{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":60131,"rows_kept":60131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778179860444,137.47,80032.83,0.0,-0.3679,4e-05,25.20003]
[1778179861897,137.47,80035.77,0.0,-0.36778,4e-05,25.19823]
[1778179862149,137.47,80035.77,0.0,-0.36778,4e-05,25.19823]
[1778179862190,30.11,80033.85,0.0,-0.09828,9e-05,11.5877]
[1778179867713,30.11,80026.13,0.0,-0.09893,9e-05,11.64185]
[1778179872748,30.1,80019.01,0.0,-0.09946,9e-05,11.68658]
[1778179873373,30.1,80019.01,0.0,-0.09946,9e-05,11.68658]
[1778179873755,30.09,80020.53,0.0,-0.09931,9e-05,11.67383]
[1778179878790,30.09,80025.91,0.0,-0.09879,9e-05,11.63045]
[1778179881940,30.09,80021.9,0.0,-0.09916,9e-05,11.66131]
[1778179887853,30.09,80018.49,0.0,-0.09945,9e-05,11.68562]
[1778179893389,30.08,80014.92,0.0,-0.0997,9e-05,11.7049]
[1778179893897,30.08,80015.03,0.0,-0.09968,9e-05,11.70341]
[1778179898932,30.08,80012.85,0.0,-0.09983,9e-05,11.71583]
[1778179902960,30.07,80001.31,0.0,-0.10078,9e-05,11.79558]
[1778179904974,30.06,80016.3,0.0,-0.09943,9e-05,11.68243]
[1778179910011,30.06,80016.41,0.0,-0.09942,9e-05,11.68098]
[1778179910414,30.06,80016.41,0.0,-0.09942,9e-05,11.68098]
[1778179911016,30.06,80018.03,0.0,-0.09927,9e-05,11.6689]
[1778179916051,30.06,80022.07,0.0,-0.09894,9e-05,11.64065]
[1778179919129,30.07,80022.49,0.0,-0.09891,9e-05,11.63877]
[1778179925114,30.08,80031.05,0.0,-0.09826,9e-05,11.58344]
[1778179930149,30.09,80033.29,0.0,-0.09815,9e-05,11.57414]
[1778179935185,30.1,80022.69,0.0,-0.09913,9e-05,11.65776]
[1778179940220,30.1,80027.7,0.0,-0.09872,9e-05,11.62275]
[1778179945255,30.1,80023.36,0.0,-0.09908,9e-05,11.65307]
[1778179950290,30.1,80031.64,0.0,-0.0984,9e-05,11.59577]
[1778179952304,30.11,80042.94,0.0,-0.09743,9e-05,11.5119]
[1778179952722,30.11,80042.94,0.0,-0.09743,9e-05,11.5119]
[1778179953311,30.11,80044.02,0.0,-0.09736,9e-05,11.50614]
[1778179956874,30.12,80044.11,0.0,-0.09743,9e-05,11.51171]
[1778179962374,30.14,80040.35,0.0,-0.09785,9e-05,11.54786]
[1778179967409,30.15,80041.9,0.0,-0.09781,9e-05,11.54464]
[1778179970430,30.16,80056.8,0.0,-0.09662,8e-05,11.44359]
[1778179974642,30.17,80067.36,0.0,-0.09583,8e-05,11.3759]
[1778179981325,30.19,80067.46,0.0,-0.09594,8e-05,11.38543]
[1778179986548,30.2,80059.68,0.0,-0.09666,8e-05,11.4473]
[1778179991582,30.18,80070.36,0.0,-0.09564,8e-05,11.36047]
[1778179996622,30.19,80063.02,0.0,-0.0963,8e-05,11.41618]
[1778180001652,30.2,80048.7,0.0,-0.09757,9e-05,11.52472]
[1778180006687,30.2,80051.85,0.0,-0.09736,9e-05,11.50723]
[1778180009708,30.21,80070.92,0.0,-0.09577,8e-05,11.37121]
[1778180015750,30.22,80070.76,0.0,-0.09584,8e-05,11.37603]
[1778180016534,30.22,80070.76,0.0,-0.09584,8e-05,11.37603]
[1778180021796,30.22,80066.64,0.0,-0.09622,8e-05,11.40861]
[1778180026830,30.21,80080.89,0.0,-0.09491,8e-05,11.29568]
[1778180031865,30.2,80083.29,0.0,-0.09466,8e-05,11.27459]
[1778180036901,30.19,80089.67,0.0,-0.09408,8e-05,11.22411]
[1778180041936,30.18,80086.48,0.0,-0.09423,8e-05,11.23747]
[1778180044047,30.18,80087.52,0.0,-0.09412,8e-05,11.2279]
[1778180049992,30.16,80088.14,0.0,-0.09398,8e-05,11.21524]
[1778180050568,30.16,80088.14,0.0,-0.09398,8e-05,11.21524]
[1778180051167,30.16,80088.14,0.0,-0.09398,8e-05,11.21524]
[1778180051265,30.16,80088.3,0.0,-0.09396,8e-05,11.21363]
[1778180057043,30.16,80088.92,0.0,-0.09387,8e-05,11.20606]
[1778180062078,30.15,80092.15,0.0,-0.09359,8e-05,11.18154]
[1778180062579,30.15,80092.15,0.0,-0.09359,8e-05,11.18154]
[1778180068120,30.15,80092.36,0.0,-0.09355,8e-05,11.17813]
[1778180073202,30.15,80092.7,0.0,-0.09347,8e-05,11.16981]
[1778180079204,30.14,80096.34,0.0,-0.09307,8e-05,11.13491]
[1778180084239,30.12,80095.8,0.0,-0.09304,8e-05,11.1323]
[1778180087263,30.12,80111.41,0.0,-0.09172,8e-05,11.01741]
[1778180092156,30.12,80115.25,0.0,-0.09143,8e-05,10.99208]
[1778180092317,30.12,80116.33,0.0,-0.09136,8e-05,10.98528]
[1778180092742,30.12,80116.33,0.0,-0.09136,8e-05,10.98528]
[1778180098359,30.14,80117.23,0.0,-0.09137,8e-05,10.98685]
[1778180101139,30.14,80117.44,0.0,-0.09138,8e-05,10.98789]
[1778180103209,30.14,80123.73,0.0,-0.09089,8e-05,10.94433]
[1778180108429,30.14,80128.67,0.0,-0.09049,8e-05,10.90966]
[1778180109205,30.14,80128.67,0.0,-0.09049,8e-05,10.90966]
[1778180109436,30.14,80133.09,0.0,-0.09009,8e-05,10.87424]
[1778180114471,30.12,80142.39,0.0,-0.0892,8e-05,10.79529]
[1778180119506,30.1,80139.29,0.0,-0.08933,8e-05,10.80696]
[1778180124541,30.08,80139.47,0.0,-0.08918,8e-05,10.79343]
[1778180129576,30.07,80142.39,0.0,-0.08885,8e-05,10.76402]
[1778180134613,30.06,80144.61,0.0,-0.08857,8e-05,10.7375]
[1778180139801,30.05,80144.05,0.0,-0.08854,8e-05,10.73503]
[1778180139989,30.05,80144.05,0.0,-0.08854,8e-05,10.73503]
[1778180140299,30.05,80144.05,0.0,-0.08854,8e-05,10.73503]
[1778180140419,30.05,80142.98,0.0,-0.08863,8e-05,10.7426]
[1778180141049,30.05,80142.98,0.0,-0.08863,8e-05,10.7426]
[1778180141055,30.05,80142.98,0.0,-0.08863,8e-05,10.7426]
[1778180141333,30.05,80142.98,0.0,-0.08863,8e-05,10.7426]
[1778180141464,30.05,80176.31,0.0,-0.086,8e-05,10.50796]
[1778180142088,30.05,80176.31,0.0,-0.086,8e-05,10.50796]
[1778180142136,30.05,80176.31,0.0,-0.086,8e-05,10.50796]
[1778180142175,30.05,80204.51,0.0,-0.08382,8e-05,10.31197]
[1778180143946,30.05,80202.86,0.0,-0.08395,8e-05,10.32342]
[1778180144031,30.05,80219.52,0.0,-0.08272,8e-05,10.21139]
[1778180145073,30.05,80219.52,0.0,-0.08272,8e-05,10.21139]
[1778180145170,30.06,80222.78,0.0,-0.08251,8e-05,10.19209]
[1778180146462,30.06,80222.78,0.0,-0.08251,8e-05,10.19209]
[1778180149012,30.07,80235.41,0.0,-0.08165,7e-05,10.11411]
[1778180155594,30.09,80237.05,0.0,-0.08162,7e-05,10.11161]
[1778180163905,30.1,80232.14,0.0,-0.08208,8e-05,10.15404]
[1778180166089,30.1,80225.35,0.0,-0.08262,8e-05,10.20293]
[1778180166555,30.11,80219.64,0.0,-0.08307,8e-05,10.24421]
[1778180170335,30.12,80215.3,0.0,-0.08353,8e-05,10.28605]
[1778180175851,30.17,80227.26,0.0,-0.08291,8e-05,10.23063]
[1778180176153,30.17,80227.26,0.0,-0.08291,8e-05,10.23063]
[1778180177935,30.19,80241.42,0.0,-0.08201,7e-05,10.14795]
[1778180179736,30.2,80243.79,0.0,-0.08189,7e-05,10.13743]
[1778180179796,30.2,80243.79,0.0,-0.08189,7e-05,10.13743]
[1778180179952,30.21,80248.56,0.0,-0.0816,7e-05,10.11062]
[1778180182771,30.23,80252.39,0.0,-0.08144,7e-05,10.09618]
[1778180188245,30.27,80262.24,0.0,-0.08102,7e-05,10.0581]
[1778180188264,30.27,80261.81,0.0,-0.08107,7e-05,10.06278]
[1778180190624,30.28,80255.65,0.0,-0.08158,7e-05,10.10963]
[1778180190693,30.29,80254.63,0.0,-0.0817,7e-05,10.12072]
[1778180196069,30.33,80249.41,0.0,-0.08233,7e-05,10.17809]
[1778180201104,30.36,80244.72,0.0,-0.08288,8e-05,10.22851]
[1778180206139,30.38,80253.03,0.0,-0.08244,7e-05,10.18859]
[1778180211174,30.42,80253.8,0.0,-0.08261,7e-05,10.20419]
[1778180216210,30.44,80265.38,0.0,-0.08191,7e-05,10.1404]
[1778180221245,30.44,80271.91,0.0,-0.08143,7e-05,10.09659]
[1778180226280,30.44,80269.4,0.0,-0.08159,7e-05,10.11115]
[1778180231317,30.43,80270.31,0.0,-0.08147,7e-05,10.10065]
[1778180236352,30.42,80270.65,0.0,-0.0814,7e-05,10.09399]
[1778180241389,30.42,80275.04,0.0,-0.08105,7e-05,10.06146]
[1778180246422,30.42,80276.05,0.0,-0.08097,7e-05,10.05393]
[1778180251457,30.42,80276.6,0.0,-0.08091,7e-05,10.0468]
[1778180256492,30.42,80274.74,0.0,-0.08106,7e-05,10.061]
[1778180261534,30.42,80269.87,0.0,-0.08142,7e-05,10.0942]
[1778180262790,30.42,80251.66,0.0,-0.08279,7e-05,10.2193]
[1778180267300,30.43,80236.77,0.0,-0.08391,8e-05,10.32168]
[1778180271197,30.41,80230.76,0.0,-0.0843,8e-05,10.35635]
[1778180276637,30.39,80226.83,0.0,-0.08442,8e-05,10.36734]
[1778180277305,30.39,80226.83,0.0,-0.08442,8e-05,10.36734]
[1778180282680,30.37,80226.51,0.0,-0.08428,8e-05,10.35408]
[1778180283689,30.37,80226.51,0.0,-0.08428,8e-05,10.35408]
[1778180289730,30.35,80232.54,0.0,-0.0837,8e-05,10.30155]
[1778180290343,30.35,80232.54,0.0,-0.0837,8e-05,10.30155]
[1778180295774,30.34,80229.83,0.0,-0.08385,8e-05,10.31508]
[1778180300809,30.33,80231.37,0.0,-0.08369,8e-05,10.30003]
[1778180305850,30.33,80224.17,0.0,-0.0842,8e-05,10.34636]
[1778180310885,30.31,80211.34,0.0,-0.08509,8e-05,10.42671]
[1778180315920,30.29,80212.13,0.0,-0.08486,8e-05,10.40468]
[1778180321962,30.27,80212.45,0.0,-0.0847,8e-05,10.38934]
[1778180326997,30.26,80218.3,0.0,-0.08413,8e-05,10.33799]
[1778180331029,30.25,80206.18,0.0,-0.08498,8e-05,10.41474]
[1778180336064,30.23,80204.61,0.0,-0.08496,8e-05,10.41279]
[1778180341099,30.2,80208.77,0.0,-0.0845,8e-05,10.37064]
[1778180344120,30.2,80221.02,0.0,-0.08352,8e-05,10.28166]
[1778180349155,30.2,80229.1,0.0,-0.08293,8e-05,10.22784]
[1778180354191,30.2,80230.65,0.0,-0.08283,8e-05,10.21915]
[1778180361240,30.21,80227.36,0.0,-0.08309,8e-05,10.24277]
[1778180366275,30.21,80228.9,0.0,-0.08298,8e-05,10.23274]
[1778180371310,30.21,80231.31,0.0,-0.08278,8e-05,10.21337]
[1778180376345,30.21,80223.41,0.0,-0.0834,8e-05,10.26953]
[1778180381380,30.2,80215.99,0.0,-0.08392,8e-05,10.31657]
[1778180386415,30.2,80215.43,0.0,-0.0839,8e-05,10.31522]
[1778180391450,30.19,80212.87,0.0,-0.08405,8e-05,10.32839]
[1778180396486,30.18,80207.91,0.0,-0.08437,8e-05,10.357]
[1778180401171,30.17,80204.29,0.0,-0.08458,8e-05,10.37607]
[1778180402870,30.17,80196.16,0.0,-0.08519,8e-05,10.43081]
[1778180408570,30.14,80193.24,0.0,-0.08522,8e-05,10.4333]
[1778180409543,30.14,80193.24,0.0,-0.08522,8e-05,10.4333]
[1778180411591,30.13,80180.31,0.0,-0.08613,8e-05,10.51467]
[1778180416626,30.1,80180.77,0.0,-0.08589,8e-05,10.49289]
[1778180421662,30.08,80181.19,0.0,-0.08576,8e-05,10.48161]
[1778180426697,30.07,80190.03,0.0,-0.085,8e-05,10.41251]
[1778180431732,30.07,80185.73,0.0,-0.08526,8e-05,10.43427]
[1778180436767,30.06,80185.99,0.0,-0.0852,8e-05,10.42961]
[1778180441802,30.05,80190.93,0.0,-0.08474,8e-05,10.38717]
[1778180444823,30.04,80176.07,0.0,-0.08586,8e-05,10.48799]
[1778180446066,30.05,80175.48,0.0,-0.08592,8e-05,10.49367]
[1778180446837,30.05,80175.55,0.0,-0.08593,8e-05,10.49462]
[1778180449121,30.06,80169.05,0.0,-0.08648,8e-05,10.54371]
[1778180454893,30.07,80162.82,0.0,-0.08704,8e-05,10.59438]
[1778180457414,30.07,80162.94,0.0,-0.08708,8e-05,10.59764]
[1778180462963,30.09,80160.7,0.0,-0.08737,8e-05,10.62371]
[1778180468012,30.1,80162.22,0.0,-0.08734,8e-05,10.62135]
[1778180473035,30.12,80160.15,0.0,-0.08761,8e-05,10.64522]
[1778180474315,30.12,80160.15,0.0,-0.08761,8e-05,10.64522]
[1778180474337,30.12,80160.15,0.0,-0.08761,8e-05,10.64522]
[1778180479530,30.12,80150.92,0.0,-0.08839,8e-05,10.71487]
[1778180479642,30.12,80150.92,0.0,-0.08839,8e-05,10.71487]
[1778180482902,30.12,80149.97,0.0,-0.08847,8e-05,10.72206]
[1778180489024,30.12,80149.14,0.0,-0.08853,8e-05,10.72764]
[1778180494182,30.12,80146.23,0.0,-0.08873,8e-05,10.74312]
[1778180497203,30.12,80159.56,0.0,-0.08767,8e-05,10.64937]
[1778180500106,30.13,80159.44,0.0,-0.0877,8e-05,10.65211]
[1778180505259,30.13,80158.27,0.0,-0.08784,8e-05,10.66516]
[1778180509501,30.13,80157.26,0.0,-0.08794,8e-05,10.67335]
[1778180511553,30.14,80157.28,0.0,-0.08795,8e-05,10.67438]
[1778180517343,30.14,80152.25,0.0,-0.08835,8e-05,10.70991]
[1778180522378,30.14,80154.37,0.0,-0.08817,8e-05,10.69402]
[1778180527413,30.13,80154.33,0.0,-0.08817,8e-05,10.69372]
[1778180532448,30.13,80153.65,0.0,-0.0882,8e-05,10.69677]
[1778180537483,30.13,80151.24,0.0,-0.08836,8e-05,10.71096]
[1778180539150,30.13,80151.1,0.0,-0.08837,8e-05,10.71125]
[1778180539300,30.13,80151.1,0.0,-0.08837,8e-05,10.71125]
[1778180539303,30.13,80151.1,0.0,-0.08837,8e-05,10.71125]
[1778180539622,30.13,80151.1,0.0,-0.08837,8e-05,10.71125]
[1778180540069,30.13,80151.1,0.0,-0.08837,8e-05,10.71125]
[1778180539907,30.13,80123.27,0.0,-0.09061,8e-05,10.90921]
[1778180541839,30.12,80123.6,0.0,-0.09056,8e-05,10.90496]
[1778180544858,30.12,80124.32,0.0,-0.09045,8e-05,10.89474]
[1778180545327,30.11,80123.99,0.0,-0.09046,8e-05,10.89562]
[1778180547303,30.11,80123.06,0.0,-0.0905,8e-05,10.89935]
[1778180548007,30.11,80123.06,0.0,-0.0905,8e-05,10.89935]
[1778180550271,30.1,80123.83,0.0,-0.09039,8e-05,10.88998]
[1778180551016,30.1,80123.83,0.0,-0.09039,8e-05,10.88998]
[1778180550574,30.1,80124.87,0.0,-0.0903,8e-05,10.88143]
[1778180555610,30.08,80122.66,0.0,-0.0903,8e-05,10.8799]
[1778180560280,30.06,80114.94,0.0,-0.09081,8e-05,10.9245]
[1778180560645,30.06,80114.23,0.0,-0.09083,8e-05,10.92654]
[1778180565680,30.04,80113.02,0.0,-0.09077,8e-05,10.92098]
[1778180570113,30.02,80127.76,0.0,-0.08947,8e-05,10.80653]
[1778180576757,30.02,80130.72,0.0,-0.08919,8e-05,10.78115]
[1778180582123,30.01,80118.74,0.0,-0.09011,8e-05,10.86197]
[1778180587834,29.99,80118.81,0.0,-0.08998,8e-05,10.85081]
[1778180592869,29.98,80125.04,0.0,-0.08941,8e-05,10.80084]
[1778180597904,29.98,80125.54,0.0,-0.08934,8e-05,10.79395]
[1778180602939,29.98,80128.0,0.0,-0.08911,8e-05,10.7742]
[1778180608150,29.97,80134.1,0.0,-0.08861,8e-05,10.72991]
[1778180614017,29.98,80137.17,0.0,-0.08837,8e-05,10.70695]
[1778180619052,29.98,80140.53,0.0,-0.08814,8e-05,10.68642]
[1778180624087,29.99,80142.65,0.0,-0.08802,8e-05,10.6762]
[1778180629122,29.99,80132.42,0.0,-0.08887,8e-05,10.75107]
[1778180634157,29.99,80125.17,0.0,-0.08941,8e-05,10.79864]
[1778180640181,29.98,80119.84,0.0,-0.08979,8e-05,10.83192]
[1778180645827,29.97,80111.65,0.0,-0.09037,8e-05,10.88314]
[1778180651280,29.96,80111.13,0.0,-0.09033,8e-05,10.87959]
[1778180656315,29.96,80111.95,0.0,-0.09028,8e-05,10.87508]
[1778180661350,29.96,80112.1,0.0,-0.09029,8e-05,10.87632]
[1778180666385,29.97,80112.14,0.0,-0.09032,8e-05,10.87874]
[1778180671420,29.97,80103.77,0.0,-0.09099,8e-05,10.93601]
[1778180676173,29.97,80097.04,0.0,-0.09154,8e-05,10.98364]
[1778180677462,29.98,80074.4,0.0,-0.09345,8e-05,11.15011]
[1778180682497,29.99,80077.65,0.0,-0.09328,8e-05,11.13522]
[1778180688587,30.0,80079.19,0.0,-0.09323,8e-05,11.13091]
[1778180695588,30.0,80080.2,0.0,-0.09311,8e-05,11.12069]
[1778180700623,29.98,80078.28,0.0,-0.09316,8e-05,11.12534]
[1778180704651,29.97,80091.77,0.0,-0.09198,8e-05,11.02224]
[1778180709428,29.96,80091.53,0.0,-0.09193,8e-05,11.018]
[1778180714721,29.94,80096.12,0.0,-0.09142,8e-05,10.97327]
[1778180719756,29.93,80099.45,0.0,-0.09108,8e-05,10.94322]
[1778180724791,29.93,80099.2,0.0,-0.09107,8e-05,10.94214]
[1778180727865,29.93,80088.66,0.0,-0.09191,8e-05,11.0157]
[1778180728822,29.92,80066.86,0.0,-0.0937,8e-05,11.17118]
[1778180733856,29.93,80068.66,0.0,-0.0936,8e-05,11.16076]
[1778180738891,29.94,80061.13,0.0,-0.09429,8e-05,11.22019]
[1778180743926,29.94,80065.55,0.0,-0.09393,8e-05,11.18968]
[1778180748961,29.93,80074.85,0.0,-0.09309,8e-05,11.11645]
[1778180753996,29.92,80073.8,0.0,-0.09308,8e-05,11.11533]
[1778180759031,29.91,80073.42,0.0,-0.09301,8e-05,11.10913]
[1778180764066,29.89,80077.33,0.0,-0.09258,8e-05,11.07232]
[1778180765889,29.89,80076.49,0.0,-0.09264,8e-05,11.07709]
[1778180771115,29.88,80076.82,0.0,-0.09252,8e-05,11.06688]
[1778180776150,29.87,80077.38,0.0,-0.0924,8e-05,11.05644]
[1778180783199,29.86,80079.67,0.0,-0.09212,8e-05,11.03146]
[1778180788234,29.85,80074.09,0.0,-0.09252,8e-05,11.06654]
[1778180793269,29.84,80073.43,0.0,-0.09246,8e-05,11.05966]
[1778180798304,29.83,80074.03,0.0,-0.09234,8e-05,11.04891]
[1778180803339,29.81,80078.14,0.0,-0.09191,8e-05,11.01155]
[1778180808375,29.8,80083.8,0.0,-0.09132,8e-05,10.95976]
[1778180813413,29.79,80090.47,0.0,-0.0907,8e-05,10.90516]
[1778180819455,29.78,80088.42,0.0,-0.09082,8e-05,10.91529]
[1778180824490,29.78,80092.09,0.0,-0.0905,8e-05,10.88759]
[1778180829532,29.77,80090.75,0.0,-0.09057,8e-05,10.89415]
[1778180835567,29.75,80079.24,0.0,-0.09139,8e-05,10.96481]
[1778180840869,29.74,80079.68,0.0,-0.09127,8e-05,10.95452]
[1778180844630,29.74,80066.42,0.0,-0.09232,8e-05,11.04608]
[1778180849665,29.73,80065.51,0.0,-0.09233,8e-05,11.04644]
[1778180854700,29.72,80062.53,0.0,-0.09249,8e-05,11.05916]
[1778180859735,29.71,80067.46,0.0,-0.09201,8e-05,11.01755]
[1778180862370,29.71,80077.77,0.0,-0.09115,8e-05,10.9425]
[1778180863067,29.71,80083.26,0.0,-0.09071,8e-05,10.90352]
[1778180863125,29.71,80091.32,0.0,-0.09006,8e-05,10.84674]
[1778180863481,29.71,80091.32,0.0,-0.09006,8e-05,10.84674]
[1778180863507,29.71,80091.32,0.0,-0.09006,8e-05,10.84674]
[1778180864063,29.71,80101.2,0.0,-0.08926,8e-05,10.77616]
[1778180866306,29.71,80096.76,0.0,-0.08964,8e-05,10.80954]
[1778180866364,29.72,80096.75,0.0,-0.08965,8e-05,10.81062]
[1778180869183,29.72,80102.1,0.0,-0.08924,8e-05,10.77476]
[1778180869258,29.72,80101.97,0.0,-0.08927,8e-05,10.77736]
[1778180871999,29.73,80103.14,0.0,-0.08921,8e-05,10.77256]
[1778180872038,29.73,80100.9,0.0,-0.08942,8e-05,10.79048]
[1778180872911,29.73,80100.9,0.0,-0.08942,8e-05,10.79048]
[1778180873282,29.73,80100.9,0.0,-0.08942,8e-05,10.79048]
[1778180873330,29.73,80097.15,0.0,-0.08974,8e-05,10.81906]
[1778180878765,29.74,80099.97,0.0,-0.08959,8e-05,10.8059]
[1778180883906,29.76,80111.8,0.0,-0.08877,8e-05,10.73404]
[1778180888941,29.78,80107.06,0.0,-0.08925,8e-05,10.77631]
[1778180893978,29.78,80113.42,0.0,-0.08877,8e-05,10.73423]
[1778180899014,29.8,80110.87,0.0,-0.08911,8e-05,10.76419]
[1778180899472,29.8,80110.87,0.0,-0.08911,8e-05,10.76419]
[1778180905056,29.82,80112.64,0.0,-0.08912,8e-05,10.76515]
[1778180910091,29.84,80111.05,0.0,-0.08937,8e-05,10.78729]
[1778180910459,29.84,80111.05,0.0,-0.08937,8e-05,10.78729]
[1778180916133,29.85,80108.08,0.0,-0.08969,8e-05,10.81469]
[1778180921168,29.87,80107.2,0.0,-0.08985,8e-05,10.82863]
[1778180926203,29.88,80105.37,0.0,-0.09007,8e-05,10.8477]
[1778180931238,29.88,80105.78,0.0,-0.09009,8e-05,10.84997]
[1778180936273,29.89,80106.79,0.0,-0.09007,8e-05,10.84854]
[1778180941308,29.9,80106.54,0.0,-0.09017,8e-05,10.85671]
[1778180946344,29.91,80117.22,0.0,-0.08937,8e-05,10.78731]
[1778180946494,29.91,80117.22,0.0,-0.08937,8e-05,10.78731]
[1778180948128,29.92,80117.87,0.0,-0.08935,8e-05,10.7848]
[1778180953393,29.93,80095.51,0.0,-0.09126,8e-05,10.95246]
[1778180958428,29.93,80093.96,0.0,-0.09136,8e-05,10.96196]
[1778180963463,29.92,80091.04,0.0,-0.09158,8e-05,10.98076]
[1778180968498,29.92,80097.84,0.0,-0.09099,8e-05,10.92908]
[1778180973533,29.92,80093.36,0.0,-0.09132,8e-05,10.95653]
[1778180978568,29.91,80090.81,0.0,-0.0915,8e-05,10.97181]
[1778180983607,29.91,80091.49,0.0,-0.0914,8e-05,10.96348]
[1778180988642,29.9,80091.39,0.0,-0.09138,8e-05,10.9613]
[1778180994684,29.9,80091.4,0.0,-0.09134,8e-05,10.95796]
[1778180999719,29.89,80094.3,0.0,-0.09107,8e-05,10.93403]
[1778181004754,29.89,80096.28,0.0,-0.0909,8e-05,10.91968]
[1778181009790,29.89,80086.01,0.0,-0.09173,8e-05,10.99178]
[1778181014825,29.88,80086.09,0.0,-0.09166,8e-05,10.98565]
[1778181018507,29.88,80089.13,0.0,-0.09139,8e-05,10.96216]
[1778181018548,29.88,80092.64,0.0,-0.0911,8e-05,10.93634]
[1778181019650,29.88,80092.64,0.0,-0.0911,8e-05,10.93634]
[1778181019867,29.88,80105.4,0.0,-0.09005,8e-05,10.8449]
[1778181024902,29.88,80100.89,0.0,-0.09046,8e-05,10.88044]
[1778181029937,29.89,80104.41,0.0,-0.09021,8e-05,10.85863]
[1778181034972,29.9,80105.46,0.0,-0.09015,8e-05,10.85232]
[1778181040008,29.91,80105.22,0.0,-0.09023,8e-05,10.85973]
[1778181045043,29.92,80105.53,0.0,-0.09028,8e-05,10.86412]
[1778181050078,29.92,80103.56,0.0,-0.09049,8e-05,10.88243]
[1778181055114,29.93,80094.77,0.0,-0.09125,8e-05,10.94867]
[1778181060149,29.93,80093.8,0.0,-0.09131,8e-05,10.95426]
[1778181065184,29.92,80094.13,0.0,-0.09126,8e-05,10.95011]
[1778181070219,29.92,80096.49,0.0,-0.09105,8e-05,10.93158]
[1778181076261,29.92,80098.11,0.0,-0.09092,8e-05,10.91957]
[1778181079150,29.92,80099.18,0.0,-0.09083,8e-05,10.91177]
[1778181079285,29.92,80104.2,0.0,-0.09042,8e-05,10.87585]
[1778181085326,29.92,80110.12,0.0,-0.08995,8e-05,10.83473]
[1778181090361,29.92,80111.41,0.0,-0.08984,8e-05,10.82497]
[1778181090664,29.92,80111.41,0.0,-0.08984,8e-05,10.82497]
[1778181096403,29.92,80111.01,0.0,-0.08982,8e-05,10.82168]
[1778181101438,29.92,80110.79,0.0,-0.08982,8e-05,10.8216]
[1778181106473,29.91,80116.24,0.0,-0.08937,8e-05,10.78189]
[1778181111509,29.92,80121.54,0.0,-0.08898,8e-05,10.74798]
[1778181116544,29.93,80121.01,0.0,-0.08906,8e-05,10.75542]
[1778181121579,29.93,80124.74,0.0,-0.0888,8e-05,10.73213]
[1778181126614,29.94,80120.54,0.0,-0.08919,8e-05,10.76647]
[1778181131649,29.94,80121.1,0.0,-0.08918,8e-05,10.76617]
[1778181136684,29.95,80121.04,0.0,-0.08924,8e-05,10.77122]
[1778181141719,29.96,80121.47,0.0,-0.08926,8e-05,10.77273]
[1778181145012,29.96,80129.58,0.0,-0.08863,8e-05,10.71721]
[1778181150782,29.98,80131.27,0.0,-0.08863,8e-05,10.71755]
[1778181155817,29.99,80132.69,0.0,-0.08857,8e-05,10.71138]
[1778181158796,30.0,80133.02,0.0,-0.08858,8e-05,10.71221]
[1778181164586,30.01,80147.76,0.0,-0.0875,8e-05,10.61679]
[1778181167802,30.02,80147.88,0.0,-0.08752,8e-05,10.61848]
[1778181172938,30.03,80150.98,0.0,-0.0874,8e-05,10.60822]
[1778181177973,30.05,80151.54,0.0,-0.08749,8e-05,10.61621]
[1778181181333,30.06,80154.68,0.0,-0.08729,8e-05,10.5987]
[1778181188043,30.09,80160.22,0.0,-0.08704,8e-05,10.57621]
[1778181189889,30.09,80160.25,0.0,-0.08706,8e-05,10.57836]
[1778181196099,30.11,80174.4,0.0,-0.08608,8e-05,10.49094]
[1778181201134,30.12,80174.75,0.0,-0.08613,8e-05,10.49573]
[1778181203570,30.12,80174.23,0.0,-0.08619,8e-05,10.50063]
[1778181203946,30.12,80174.23,0.0,-0.08621,8e-05,10.50291]
[1778181206172,30.13,80153.28,0.0,-0.08787,8e-05,10.65096]
[1778181211209,30.12,80151.33,0.0,-0.08792,8e-05,10.65349]
[1778181216243,30.12,80151.53,0.0,-0.08791,8e-05,10.65278]
[1778181221278,30.13,80152.65,0.0,-0.08789,8e-05,10.65091]
[1778181226313,30.13,80158.53,0.0,-0.08746,8e-05,10.61258]
[1778181231351,30.14,80148.77,0.0,-0.08828,8e-05,10.6858]
[1778181236390,30.14,80149.06,0.0,-0.0883,8e-05,10.68788]
[1778181241425,30.15,80153.79,0.0,-0.08797,8e-05,10.65852]
[1778181246460,30.16,80153.6,0.0,-0.08805,8e-05,10.66576]
[1778181252502,30.17,80154.16,0.0,-0.08808,8e-05,10.66832]
[1778181259551,30.18,80153.85,0.0,-0.08819,8e-05,10.67789]
[1778181264586,30.19,80152.73,0.0,-0.08833,8e-05,10.69031]
[1778181269622,30.19,80152.82,0.0,-0.08836,8e-05,10.69338]
[1778181274657,30.2,80153.23,0.0,-0.08832,8e-05,10.68853]
[1778181279695,30.2,80155.89,0.0,-0.08814,8e-05,10.6728]
[1778181284730,30.21,80153.93,0.0,-0.08835,8e-05,10.69087]
[1778181289765,30.21,80150.58,0.0,-0.08864,8e-05,10.71701]
[1778181292878,30.21,80165.59,0.0,-0.08746,8e-05,10.61244]
[1778181298828,30.22,80167.49,0.0,-0.08732,8e-05,10.60019]
[1778181303863,30.21,80161.13,0.0,-0.08779,8e-05,10.6418]
[1778181303984,30.21,80161.13,0.0,-0.08779,8e-05,10.6418]
[1778181309905,30.2,80156.63,0.0,-0.08808,8e-05,10.6671]
[1778181315699,30.2,80160.61,0.0,-0.08773,8e-05,10.63638]
[1778181321593,30.19,80160.94,0.0,-0.08767,8e-05,10.63105]
[1778181327259,30.19,80165.18,0.0,-0.08732,8e-05,10.60003]
[1778181328033,30.19,80152.84,0.0,-0.08829,8e-05,10.686]
[1778181333072,30.17,80143.41,0.0,-0.08889,8e-05,10.73736]
[1778181338107,30.16,80146.36,0.0,-0.08858,8e-05,10.70959]
[1778181343142,30.15,80147.55,0.0,-0.0884,8e-05,10.69344]
[1778181348178,30.14,80147.67,0.0,-0.08831,8e-05,10.68548]
[1778181348943,30.14,80147.67,0.0,-0.08831,8e-05,10.68548]
[1778181354220,30.13,80147.16,0.0,-0.08827,8e-05,10.68133]
[1778181359255,30.12,80150.09,0.0,-0.08797,8e-05,10.65519]
[1778181364290,30.11,80147.47,0.0,-0.08813,8e-05,10.66905]
[1778181369325,30.1,80151.35,0.0,-0.08779,8e-05,10.63848]
[1778181374361,30.1,80152.55,0.0,-0.08769,8e-05,10.62964]
[1778181381590,30.1,80156.15,0.0,-0.08741,8e-05,10.60481]
[1778181385404,30.11,80163.12,0.0,-0.0869,8e-05,10.55962]
[1778181391480,30.12,80163.87,0.0,-0.08687,8e-05,10.55578]
[1778181396515,30.12,80167.46,0.0,-0.08663,8e-05,10.53417]
[1778181401550,30.13,80167.93,0.0,-0.08664,8e-05,10.53511]
[1778181406585,30.13,80164.73,0.0,-0.08691,8e-05,10.55961]
[1778181409591,30.14,80164.4,0.0,-0.08694,8e-05,10.56238]
[1778181414641,30.14,80170.47,0.0,-0.08651,8e-05,10.52367]
[1778181416655,30.14,80184.34,0.0,-0.08545,8e-05,10.42865]
[1778181421690,30.16,80180.8,0.0,-0.08582,8e-05,10.46276]
[1778181426725,30.17,80181.42,0.0,-0.08586,8e-05,10.46636]
[1778181431760,30.18,80181.44,0.0,-0.08594,8e-05,10.47357]
[1778181436797,30.19,80182.38,0.0,-0.08594,8e-05,10.47325]
[1778181441832,30.2,80183.36,0.0,-0.08591,8e-05,10.47129]
[1778181446867,30.21,80185.49,0.0,-0.0858,8e-05,10.4614]
[1778181451902,30.22,80186.17,0.0,-0.08577,8e-05,10.45686]
[1778181456937,30.22,80188.09,0.0,-0.08566,8e-05,10.44737]
[1778181461972,30.23,80188.22,0.0,-0.08568,8e-05,10.44941]
[1778181465401,30.23,80183.87,0.0,-0.08603,8e-05,10.48017]
[1778181465617,30.23,80183.87,0.0,-0.08603,8e-05,10.48017]
[1778181465834,30.23,80183.87,0.0,-0.08603,8e-05,10.48017]
[1778181465854,30.23,80183.87,0.0,-0.08603,8e-05,10.48017]
[1778181466000,30.23,80145.21,0.0,-0.08907,8e-05,10.75087]
[1778181466150,30.23,80145.21,0.0,-0.08907,8e-05,10.75087]
[1778181466343,30.23,80145.21,0.0,-0.08907,8e-05,10.75087]
[1778181467110,30.22,80141.81,0.0,-0.08932,8e-05,10.77236]
[1778181468014,30.22,80144.39,0.0,-0.08908,8e-05,10.75145]
[1778181469117,30.21,80143.46,0.0,-0.08913,8e-05,10.75566]
[1778181471466,30.21,80127.72,0.0,-0.09034,8e-05,10.86173]
[1778181472343,30.2,80123.11,0.0,-0.09067,8e-05,10.89056]
[1778181472679,30.2,80123.11,0.0,-0.09067,8e-05,10.89056]
[1778181472751,30.2,80123.11,0.0,-0.09067,8e-05,10.89056]
[1778181473052,30.2,80101.35,0.0,-0.09242,8e-05,11.04296]
[1778181473577,30.2,80101.35,0.0,-0.09242,8e-05,11.04296]
[1778181473733,30.2,80101.35,0.0,-0.09242,8e-05,11.04296]
[1778181474831,30.19,80098.08,0.0,-0.09265,8e-05,11.06308]
[1778181477892,30.18,80102.74,0.0,-0.09215,8e-05,11.01972]
[1778181478106,30.16,80104.65,0.0,-0.0919,8e-05,10.99788]
[1778181479404,30.16,80096.32,0.0,-0.09259,8e-05,11.05735]
[1778181481005,30.15,80088.44,0.0,-0.09319,8e-05,11.10896]
[1778181481015,30.14,80073.98,0.0,-0.09425,8e-05,11.20029]
[1778181481756,30.14,80073.98,0.0,-0.09425,8e-05,11.20029]
[1778181482036,30.14,80073.98,0.0,-0.09425,8e-05,11.20029]
[1778181482044,30.13,80065.48,0.0,-0.09489,8e-05,11.25543]
[1778181482471,30.13,80065.48,0.0,-0.09489,8e-05,11.25543]
[1778181482821,30.11,80047.54,0.0,-0.09632,9e-05,11.37719]
[1778181483282,30.11,80047.54,0.0,-0.09632,9e-05,11.37719]
[1778181483443,30.11,80047.54,0.0,-0.09632,9e-05,11.37719]
[1778181484024,30.11,80047.54,0.0,-0.09632,9e-05,11.37719]
[1778181484181,30.11,80045.56,0.0,-0.09649,9e-05,11.39154]
[1778181484306,30.11,80045.56,0.0,-0.09649,9e-05,11.39154]
[1778181484336,30.11,80045.56,0.0,-0.09649,9e-05,11.39154]
[1778181485101,30.11,80053.27,0.0,-0.09578,8e-05,11.33105]
[1778181485102,30.11,80053.27,0.0,-0.09578,8e-05,11.33105]
[1778181487114,30.08,80064.27,0.0,-0.09464,8e-05,11.23326]
[1778181487734,30.08,80064.27,0.0,-0.09464,8e-05,11.23326]
[1778181488404,30.07,80065.55,0.0,-0.09449,8e-05,11.22015]
[1778181488444,30.07,80065.04,0.0,-0.09453,8e-05,11.22383]
[1778181490446,30.06,80065.54,0.0,-0.09441,8e-05,11.21351]
[1778181490756,30.06,80065.54,0.0,-0.09441,8e-05,11.21351]
[1778181490804,30.04,80067.34,0.0,-0.09412,8e-05,11.1879]
[1778181492243,30.03,80061.75,0.0,-0.09451,8e-05,11.2217]
[1778181492549,30.03,80061.75,0.0,-0.09451,8e-05,11.2217]
[1778181492713,30.02,80045.57,0.0,-0.09581,9e-05,11.33232]
[1778181494117,30.01,80035.0,0.0,-0.09662,9e-05,11.4016]
[1778181494225,30.01,80035.0,0.0,-0.09662,9e-05,11.4016]
[1778181494745,30.01,80035.0,0.0,-0.09662,9e-05,11.4016]
[1778181494864,30.01,80035.0,0.0,-0.09662,9e-05,11.4016]
[1778181496348,30.0,80048.1,0.0,-0.09542,8e-05,11.29931]
[1778181497245,29.98,80051.32,0.0,-0.09501,8e-05,11.26333]
[1778181497414,29.98,80051.32,0.0,-0.09501,8e-05,11.26333]
[1778181501444,29.95,80059.03,0.0,-0.09414,8e-05,11.18887]
[1778181501515,29.95,80059.03,0.0,-0.09414,8e-05,11.18887]
[1778181501883,29.95,80059.03,0.0,-0.09414,8e-05,11.18887]
[1778181501958,29.93,80060.76,0.0,-0.09388,8e-05,11.16594]
[1778181507432,29.9,80059.06,0.0,-0.09382,8e-05,11.16051]
[1778181513347,29.86,80058.36,0.0,-0.09352,8e-05,11.13293]
[1778181516158,29.85,80056.69,0.0,-0.09358,8e-05,11.13784]
[1778181521833,29.82,80061.44,0.0,-0.093,8e-05,11.08683]
[1778181527445,29.79,80064.32,0.0,-0.09257,8e-05,11.04985]
[1778181532480,29.78,80059.41,0.0,-0.09286,8e-05,11.07462]
[1778181537515,29.76,80050.18,0.0,-0.09351,8e-05,11.1301]
[1778181542550,29.74,80060.43,0.0,-0.09249,8e-05,11.04211]
[1778181547590,29.73,80051.8,0.0,-0.09312,8e-05,11.09685]
[1778181548449,29.73,80051.8,0.0,-0.09312,8e-05,11.09685]
[1778181548597,29.72,80040.32,0.0,-0.09405,8e-05,11.17638]
[1778181551305,29.71,80034.6,0.0,-0.09445,9e-05,11.21054]
[1778181556466,29.69,80024.38,0.0,-0.09515,9e-05,11.27067]
[1778181556821,29.69,80024.38,0.0,-0.09515,9e-05,11.27067]
[1778181557342,29.68,80020.23,0.0,-0.09549,9e-05,11.29969]
[1778181559631,29.68,80004.81,0.0,-0.09677,9e-05,11.40847]
[1778181561244,29.67,80005.67,0.0,-0.09662,9e-05,11.39555]
[1778181565011,29.65,80006.22,0.0,-0.09647,9e-05,11.38268]
[1778181565961,29.65,79999.38,0.0,-0.09703,9e-05,11.43036]
[1778181567148,29.65,79991.07,0.0,-0.09775,9e-05,11.49118]
[1778181567819,29.64,79979.57,0.0,-0.09871,9e-05,11.57197]
[1778181573773,29.62,79969.41,0.0,-0.09946,9e-05,11.63328]
[1778181574823,29.62,79969.41,0.0,-0.09946,9e-05,11.63328]
[1778181574852,29.62,79969.41,0.0,-0.09946,9e-05,11.63328]
[1778181574903,29.62,79969.41,0.0,-0.09946,9e-05,11.63328]
[1778181577801,29.61,79981.95,0.0,-0.09822,9e-05,11.52845]
[1778181578685,29.61,79981.95,0.0,-0.09822,9e-05,11.52845]
[1778181578715,29.61,79981.95,0.0,-0.09822,9e-05,11.52845]
[1778181580168,29.61,79982.83,0.0,-0.09814,9e-05,11.52168]
[1778181581205,29.61,80002.66,0.0,-0.0964,9e-05,11.37494]
[1778181586598,29.59,80006.03,0.0,-0.09597,9e-05,11.33775]
[1778181588690,29.58,80008.23,0.0,-0.09574,9e-05,11.31783]
[1778181589574,29.58,80008.47,0.0,-0.0957,9e-05,11.31439]
[1778181592751,29.57,80013.05,0.0,-0.09522,9e-05,11.27346]
[1778181598030,29.55,80015.93,0.0,-0.09484,9e-05,11.24052]
[1778181601468,29.54,80017.78,0.0,-0.0946,9e-05,11.21997]
[1778181604658,29.53,80009.37,0.0,-0.0953,9e-05,11.27966]
[1778181608589,29.53,80008.95,0.0,-0.09532,9e-05,11.28118]
[1778181610053,29.53,80008.96,0.0,-0.0953,9e-05,11.28016]
[1778181615984,29.52,80012.95,0.0,-0.09491,9e-05,11.24602]
[1778181619804,29.51,80027.37,0.0,-0.09362,9e-05,11.13532]
[1778181620098,29.51,80038.48,0.0,-0.09267,8e-05,11.05376]
[1778181620660,29.51,80038.48,0.0,-0.09267,8e-05,11.05376]
[1778181626140,29.52,80032.19,0.0,-0.09322,8e-05,11.10101]
[1778181631194,29.52,80020.75,0.0,-0.09419,9e-05,11.18446]
[1778181631218,29.51,80021.64,0.0,-0.09407,9e-05,11.17289]
[1778181637223,29.5,80022.31,0.0,-0.09394,9e-05,11.1616]
[1778181642258,29.5,80022.07,0.0,-0.09394,9e-05,11.16118]
[1778181647080,29.5,80021.62,0.0,-0.09396,9e-05,11.16339]
[1778181647181,29.5,80021.88,0.0,-0.09394,9e-05,11.16088]
[1778181652328,29.5,80028.12,0.0,-0.09338,8e-05,11.11324]
[1778181659377,29.5,80033.85,0.0,-0.09295,8e-05,11.07579]
[1778181664412,29.51,80036.42,0.0,-0.09275,8e-05,11.05855]
[1778181669447,29.51,80038.49,0.0,-0.09259,8e-05,11.0447]
[1778181675491,29.5,80032.33,0.0,-0.09304,8e-05,11.08383]
[1778181683547,29.49,80038.07,0.0,-0.09247,8e-05,11.03446]
[1778181685561,29.48,80038.28,0.0,-0.09244,8e-05,11.03183]
[1778181690596,29.48,80036.41,0.0,-0.09256,8e-05,11.04231]
[1778181693618,29.48,80018.83,0.0,-0.094,9e-05,11.16483]
[1778181698653,29.46,80021.98,0.0,-0.09359,9e-05,11.12938]
[1778181704114,29.44,80020.94,0.0,-0.09358,9e-05,11.12813]
[1778181704273,29.44,80020.94,0.0,-0.09358,9e-05,11.12813]
[1778181704304,29.44,80023.34,0.0,-0.09333,9e-05,11.10636]
[1778181704490,29.44,80023.34,0.0,-0.09333,9e-05,11.10636]
[1778181705179,29.44,80023.34,0.0,-0.09333,9e-05,11.10636]
[1778181705199,29.44,80007.66,0.0,-0.09467,9e-05,11.22189]
[1778181705858,29.44,80007.66,0.0,-0.09467,9e-05,11.22189]
[1778181706224,29.44,80007.66,0.0,-0.09467,9e-05,11.22189]
[1778181706291,29.44,79992.99,0.0,-0.09594,9e-05,11.33034]
[1778181706783,29.44,79992.99,0.0,-0.09594,9e-05,11.33034]
[1778181706841,29.44,79992.99,0.0,-0.09594,9e-05,11.33034]
[1778181707897,29.43,79992.1,0.0,-0.096,9e-05,11.33531]
[1778181710362,29.43,79992.56,0.0,-0.09592,9e-05,11.32839]
[1778181716784,29.4,79993.48,0.0,-0.09566,9e-05,11.30556]
[1778181720812,29.39,80005.22,0.0,-0.09452,9e-05,11.20839]
[1778181726092,29.38,80001.38,0.0,-0.09479,9e-05,11.23107]
[1778181727319,29.38,80001.34,0.0,-0.09477,9e-05,11.22939]
[1778181729526,29.37,80005.7,0.0,-0.09435,9e-05,11.19327]
[1778181729875,29.37,80007.95,0.0,-0.09412,9e-05,11.17358]
[1778181734910,29.36,80009.9,0.0,-0.0939,9e-05,11.15467]
[1778181739945,29.35,80009.87,0.0,-0.09387,9e-05,11.15193]
[1778181745320,29.36,80010.27,0.0,-0.09386,9e-05,11.15131]
[1778181746121,29.36,80009.82,0.0,-0.0939,9e-05,11.1544]
[1778181746254,29.36,80018.72,0.0,-0.09316,9e-05,11.09035]
[1778181748762,29.37,80023.24,0.0,-0.09281,8e-05,11.06102]
[1778181749008,29.37,80024.3,0.0,-0.09274,8e-05,11.05441]
[1778181752043,29.37,80039.95,0.0,-0.09144,8e-05,10.94]
[1778181757119,29.38,80037.21,0.0,-0.09174,8e-05,10.96631]
[1778181759093,29.39,80024.07,0.0,-0.09287,8e-05,11.06426]
[1778181764128,29.38,80021.33,0.0,-0.09306,9e-05,11.08077]
[1778181769163,29.38,80019.61,0.0,-0.09318,9e-05,11.09139]
[1778181774198,29.37,80017.77,0.0,-0.0933,9e-05,11.10131]
[1778181779234,29.36,80014.79,0.0,-0.0935,9e-05,11.11851]
[1778181784269,29.36,80010.51,0.0,-0.09381,9e-05,11.14501]
[1778181786069,29.36,80010.77,0.0,-0.09377,9e-05,11.14174]
[1778181786283,29.35,80013.47,0.0,-0.09352,9e-05,11.12054]
[1778181791318,29.36,80008.37,0.0,-0.09398,9e-05,11.16018]
[1778181796353,29.36,80017.55,0.0,-0.09321,9e-05,11.09336]
[1778181801388,29.36,80011.8,0.0,-0.09368,9e-05,11.13418]
[1778181801947,29.36,80011.8,0.0,-0.09368,9e-05,11.13418]
[1778181802229,29.36,80011.8,0.0,-0.09368,9e-05,11.13418]
[1778181802395,29.35,79994.26,0.0,-0.09518,9e-05,11.26258]
[1778181804818,29.35,79993.17,0.0,-0.09524,9e-05,11.26739]
[1778181804881,29.35,79993.17,0.0,-0.09524,9e-05,11.26739]
[1778181805416,29.35,79993.67,0.0,-0.09517,9e-05,11.26214]
[1778181810451,29.33,79992.46,0.0,-0.09519,9e-05,11.26358]
[1778181811439,29.33,79992.46,0.0,-0.09519,9e-05,11.26358]
[1778181814161,29.33,79994.66,0.0,-0.09494,9e-05,11.24035]
[1778181816061,29.33,79993.89,0.0,-0.09498,9e-05,11.2436]
[1778181817174,29.32,79994.16,0.0,-0.09493,9e-05,11.23917]
[1778181822389,29.32,79989.1,0.0,-0.09536,9e-05,11.27617]
[1778181827570,29.3,79989.24,0.0,-0.09522,9e-05,11.26377]
[1778181830772,29.3,79988.95,0.0,-0.09521,9e-05,11.2632]
[1778181832623,29.3,79982.24,0.0,-0.09579,9e-05,11.31259]
[1778181838652,29.29,79983.4,0.0,-0.09563,9e-05,11.29886]
[1778181843687,29.29,79987.03,0.0,-0.09531,9e-05,11.27142]
[1778181848723,29.29,79991.23,0.0,-0.09495,9e-05,11.24107]
[1778181852753,29.29,79976.28,0.0,-0.09625,9e-05,11.35181]
[1778181857081,29.28,79974.25,0.0,-0.09636,9e-05,11.3612]
[1778181857332,29.28,79974.25,0.0,-0.09636,9e-05,11.3612]
[1778181857410,29.28,79965.54,0.0,-0.09711,9e-05,11.42474]
[1778181862826,29.26,79967.72,0.0,-0.09674,9e-05,11.39316]
[1778181867860,29.24,79960.43,0.0,-0.09726,9e-05,11.43694]
[1778181872895,29.22,79958.32,0.0,-0.09727,9e-05,11.43558]
[1778181877930,29.2,79965.82,0.0,-0.09647,9e-05,11.36759]
[1778181882965,29.19,79965.36,0.0,-0.09642,9e-05,11.36358]
[1778181888264,29.18,79962.07,0.0,-0.09664,9e-05,11.38159]
[1778181894043,29.16,79958.08,0.0,-0.09685,9e-05,11.39938]
[1778181899078,29.15,79959.7,0.0,-0.09661,9e-05,11.37844]
[1778181904113,29.14,79952.66,0.0,-0.09716,9e-05,11.4252]
[1778181906127,29.13,79938.71,0.0,-0.09834,9e-05,11.52517]
[1778181911162,29.1,79936.02,0.0,-0.09836,9e-05,11.52628]
[1778181916197,29.08,79938.94,0.0,-0.09794,9e-05,11.49088]
[1778181916547,29.08,79938.94,0.0,-0.09794,9e-05,11.49088]
[1778181922239,29.06,79940.22,0.0,-0.09767,9e-05,11.46764]
[1778181927558,29.04,79944.29,0.0,-0.0972,9e-05,11.4274]
[1778181933316,29.03,79943.84,0.0,-0.09712,9e-05,11.41925]
[1778181938351,29.03,79951.25,0.0,-0.09642,9e-05,11.35958]
[1778181943388,29.02,79954.16,0.0,-0.09614,9e-05,11.33583]
[1778181947697,29.02,79959.89,0.0,-0.09564,9e-05,11.29298]
[1778181952467,29.03,79942.11,0.0,-0.09724,9e-05,11.42884]
[1778181957512,29.01,79942.58,0.0,-0.0971,9e-05,11.41704]
[1778181962733,29.01,79942.38,0.0,-0.09705,9e-05,11.41269]
[1778181965085,29.0,79935.48,0.0,-0.09762,9e-05,11.46072]
[1778181970604,28.98,79933.88,0.0,-0.09763,9e-05,11.46129]
[1778181974895,28.97,79934.99,0.0,-0.09747,9e-05,11.4479]
[1778181980674,28.96,79927.86,0.0,-0.09797,9e-05,11.48986]
[1778181985072,28.95,79936.32,0.0,-0.09717,9e-05,11.42229]
[1778181990744,28.94,79934.96,0.0,-0.09725,9e-05,11.42898]
[1778181992758,28.94,79949.06,0.0,-0.09595,9e-05,11.31733]
[1778181997793,28.95,79947.02,0.0,-0.09618,9e-05,11.33667]
[1778182002828,28.95,79949.78,0.0,-0.09597,9e-05,11.31852]
[1778182008870,28.96,79950.82,0.0,-0.09591,9e-05,11.31408]
[1778182013906,28.96,79960.05,0.0,-0.09513,9e-05,11.24753]
[1778182018941,28.97,79957.88,0.0,-0.09539,9e-05,11.26932]
[1778182024321,28.98,79959.82,0.0,-0.09527,9e-05,11.2591]
[1778182024422,28.98,79964.78,0.0,-0.09485,9e-05,11.22319]
[1778182026015,28.98,79967.93,0.0,-0.09457,9e-05,11.19957]
[1778182026049,28.98,79967.93,0.0,-0.09457,9e-05,11.19957]
[1778182028075,28.98,79969.17,0.0,-0.0945,9e-05,11.19334]
[1778182029466,28.99,79967.42,0.0,-0.09469,9e-05,11.2099]
[1778182035066,29.0,79963.9,0.0,-0.09508,9e-05,11.24348]
[1778182040101,29.01,79966.76,0.0,-0.09487,9e-05,11.22585]
[1778182042617,29.01,79968.92,0.0,-0.09469,9e-05,11.21055]
[1778182047108,29.02,79973.34,0.0,-0.09441,9e-05,11.18598]
[1778182047150,29.02,79973.23,0.0,-0.09443,9e-05,11.18836]
[1778182052186,29.03,79972.11,0.0,-0.09459,9e-05,11.20008]
[1778182055858,29.04,79971.66,0.0,-0.09467,9e-05,11.20744]
[1778182061253,29.05,79969.71,0.0,-0.0949,9e-05,11.22729]
[1778182066127,29.05,79971.48,0.0,-0.09479,9e-05,11.21767]
[1778182066288,29.06,79971.31,0.0,-0.09481,9e-05,11.21992]
[1778182071323,29.06,79970.41,0.0,-0.09494,9e-05,11.23088]
[1778182077365,29.07,79972.68,0.0,-0.09481,9e-05,11.21928]
[1778182082400,29.08,79981.61,0.0,-0.09408,9e-05,11.15745]
[1778182083480,29.08,79981.61,0.0,-0.09408,9e-05,11.15745]
[1778182083546,29.08,79984.02,0.0,-0.09389,9e-05,11.14127]
[1778182084924,29.08,79984.58,0.0,-0.09385,9e-05,11.13758]
[1778182086549,29.08,79985.94,0.0,-0.09374,9e-05,11.12806]
[1778182092470,29.09,79986.32,0.0,-0.09379,9e-05,11.13275]
[1778182096046,29.1,79986.2,0.0,-0.09385,9e-05,11.13788]
[1778182096498,29.1,79985.95,0.0,-0.09389,9e-05,11.14119]
[1778182100681,29.11,79989.12,0.0,-0.09367,9e-05,11.12264]
[1778182101533,29.12,79987.6,0.0,-0.09385,9e-05,11.13782]
[1778182106568,29.13,79982.46,0.0,-0.09439,9e-05,11.18452]
[1778182107632,29.13,79982.46,0.0,-0.09439,9e-05,11.18452]
[1778182107733,29.13,79982.78,0.0,-0.09438,9e-05,11.18333]
[1778182114626,29.15,79976.39,0.0,-0.09502,9e-05,11.23655]
[1778182115865,29.15,79977.09,0.0,-0.09497,9e-05,11.23312]
[1778182122581,29.16,79977.0,0.0,-0.0951,9e-05,11.24358]
[1778182127718,29.17,79976.3,0.0,-0.09523,9e-05,11.25525]
[1778182132753,29.18,79966.28,0.0,-0.09612,9e-05,11.33119]
[1778182138892,29.17,79966.48,0.0,-0.09608,9e-05,11.32743]
[1778182144841,29.16,79967.71,0.0,-0.09591,9e-05,11.31306]
[1778182149878,29.16,79968.76,0.0,-0.0958,9e-05,11.30352]
[1778182154912,29.16,79968.32,0.0,-0.09582,9e-05,11.30495]
[1778182159947,29.16,79968.51,0.0,-0.09577,9e-05,11.30144]
[1778182164982,29.15,79975.72,0.0,-0.09513,9e-05,11.24647]
[1778182170021,29.16,79975.8,0.0,-0.09513,9e-05,11.24686]
[1778182172060,29.16,79975.53,0.0,-0.09513,9e-05,11.24496]
[1778182172092,29.16,79976.59,0.0,-0.09504,9e-05,11.23724]
[1778182176442,29.15,79976.64,0.0,-0.09501,9e-05,11.23447]
[1778182182088,29.14,79976.31,0.0,-0.09494,9e-05,11.22854]
[1778182187183,29.13,79975.77,0.0,-0.09491,9e-05,11.22568]
[1778182190782,29.12,79972.54,0.0,-0.09514,9e-05,11.24572]
[1778182192543,29.12,79974.33,0.0,-0.09495,9e-05,11.2292]
[1778182192547,29.11,79973.38,0.0,-0.095,9e-05,11.23327]
[1778182198218,29.11,79964.57,0.0,-0.09574,9e-05,11.29614]
[1778182200367,29.11,79965.34,0.0,-0.09566,9e-05,11.28959]
[1778182202722,29.11,79972.2,0.0,-0.09504,9e-05,11.23683]
[1778182206279,29.11,79973.06,0.0,-0.09497,9e-05,11.23073]
[1778182206282,29.11,79973.06,0.0,-0.09497,9e-05,11.23073]
[1778182212721,29.11,79975.38,0.0,-0.09479,9e-05,11.21489]
[1778182215466,29.11,79978.58,0.0,-0.09452,9e-05,11.19215]
[1778182215486,29.11,79981.46,0.0,-0.09427,9e-05,11.17104]
[1778182221588,29.11,79983.12,0.0,-0.09412,9e-05,11.15759]
[1778182221605,29.11,79983.12,0.0,-0.09412,9e-05,11.15759]
[1778182224401,29.11,79996.97,0.0,-0.09291,9e-05,11.05325]
[1778182229436,29.11,80012.05,0.0,-0.09164,9e-05,10.94349]
[1778182234472,29.12,80011.3,0.0,-0.09174,9e-05,10.95108]
[1778182239507,29.13,80010.82,0.0,-0.09186,9e-05,10.96174]
[1778182244542,29.14,80009.24,0.0,-0.09207,9e-05,10.97947]
[1778182249577,29.15,80009.71,0.0,-0.09209,9e-05,10.98187]
[1778182254612,29.16,80012.57,0.0,-0.09193,9e-05,10.96748]
[1778182259647,29.17,80013.28,0.0,-0.09194,9e-05,10.96892]
[1778182264734,29.18,80017.54,0.0,-0.09169,8e-05,10.94688]
[1778182266366,29.19,80027.91,0.0,-0.09085,8e-05,10.87442]
[1778182271731,29.21,80030.16,0.0,-0.09083,8e-05,10.8728]
[1778182276771,29.23,80029.86,0.0,-0.091,8e-05,10.88799]
[1778182281806,29.25,80024.7,0.0,-0.09158,8e-05,10.93819]
[1778182282813,29.25,80010.98,0.0,-0.09276,9e-05,11.04083]
[1778182287848,29.25,80013.17,0.0,-0.09259,9e-05,11.02603]
[1778182292883,29.26,80023.79,0.0,-0.09171,8e-05,10.94813]
[1778182297918,29.27,80023.09,0.0,-0.09185,8e-05,10.96063]
[1778182301434,29.28,80035.29,0.0,-0.0909,8e-05,10.87808]
[1778182307021,29.3,80038.32,0.0,-0.09074,8e-05,10.86407]
[1778182312513,29.32,80036.09,0.0,-0.09111,8e-05,10.89691]
[1778182317634,29.34,80034.12,0.0,-0.09139,8e-05,10.92108]
[1778182324102,29.35,80033.13,0.0,-0.09159,8e-05,10.93865]
[1778182329137,29.36,80030.63,0.0,-0.09187,8e-05,10.96337]
[1778182334179,29.37,80024.96,0.0,-0.09239,8e-05,11.00882]
[1778182339214,29.37,80025.96,0.0,-0.09233,8e-05,11.00332]
[1778182344249,29.38,80030.18,0.0,-0.09203,8e-05,10.97751]
[1778182349284,29.38,80030.93,0.0,-0.092,8e-05,10.97488]
[1778182354319,29.39,80032.04,0.0,-0.09192,8e-05,10.96676]
[1778182359354,29.4,80031.85,0.0,-0.09198,8e-05,10.97199]
[1778182364389,29.4,80032.1,0.0,-0.092,8e-05,10.97354]
[1778182369424,29.41,80030.85,0.0,-0.09217,8e-05,10.98809]
[1778182374459,29.41,80027.54,0.0,-0.09246,8e-05,11.01355]
[1778182378487,29.41,80009.96,0.0,-0.09395,9e-05,11.14202]
[1778182383767,29.4,80010.14,0.0,-0.09384,9e-05,11.13272]
[1778182389564,29.38,80011.53,0.0,-0.0936,9e-05,11.11128]
[1778182394599,29.37,80007.12,0.0,-0.09389,9e-05,11.13673]
[1778182399634,29.36,80007.26,0.0,-0.0938,9e-05,11.12834]
[1778182403778,29.35,79995.53,0.0,-0.09475,9e-05,11.20967]
[1778182409705,29.33,79992.78,0.0,-0.09481,9e-05,11.21491]
[1778182414740,29.31,80000.57,0.0,-0.09401,9e-05,11.14406]
[1778182419775,29.31,80001.08,0.0,-0.09395,9e-05,11.13948]
[1778182424810,29.32,80006.81,0.0,-0.09353,9e-05,11.10325]
[1778182429396,29.32,80017.35,0.0,-0.09265,9e-05,11.02714]
[1778182429857,29.32,80017.35,0.0,-0.09265,9e-05,11.02714]
[1778182431680,29.33,80029.26,0.0,-0.09171,8e-05,10.94571]
[1778182433558,29.34,80033.2,0.0,-0.09146,8e-05,10.92449]
[1778182433873,29.35,80035.25,0.0,-0.09133,8e-05,10.91339]
[1778182435987,29.35,80039.68,0.0,-0.09098,8e-05,10.88322]
[1778182436011,29.36,80040.11,0.0,-0.09098,8e-05,10.88278]
[1778182441931,29.39,80042.3,0.0,-0.091,8e-05,10.88499]
[1778182446966,29.41,80050.14,0.0,-0.09049,8e-05,10.84084]
[1778182452003,29.43,80049.26,0.0,-0.09072,8e-05,10.8614]
[1778182457049,29.45,80050.11,0.0,-0.0908,8e-05,10.86817]
[1778182463091,29.47,80052.84,0.0,-0.09075,8e-05,10.86452]
[1778182469133,29.49,80052.6,0.0,-0.09088,8e-05,10.87571]
[1778182474168,29.5,80049.15,0.0,-0.09121,8e-05,10.90281]
[1778182479205,29.51,80046.82,0.0,-0.0915,8e-05,10.92821]
[1778182484240,29.52,80050.48,0.0,-0.09128,8e-05,10.90925]
[1778182490282,29.54,80048.62,0.0,-0.09153,8e-05,10.93123]
[1778182492720,29.54,80048.4,0.0,-0.09156,8e-05,10.93402]
[1778182492769,29.54,80048.02,0.0,-0.09162,8e-05,10.93902]
[1778182497587,29.54,80046.47,0.0,-0.09176,8e-05,10.95106]
[1778182497673,29.54,80046.47,0.0,-0.09177,8e-05,10.95242]
[1778182500950,29.54,80048.75,0.0,-0.09159,8e-05,10.93644]
[1778182501108,29.54,80048.75,0.0,-0.09159,8e-05,10.93644]
[1778182501002,29.55,80050.8,0.0,-0.09144,8e-05,10.9234]
[1778182501368,29.55,80054.67,0.0,-0.09111,8e-05,10.89528]
[1778182503766,29.55,80054.64,0.0,-0.09113,8e-05,10.897]
[1778182504242,29.55,80055.03,0.0,-0.09114,8e-05,10.89725]
[1778182509424,29.56,80060.57,0.0,-0.0907,8e-05,10.85915]
[1778182514461,29.56,80061.88,0.0,-0.09062,8e-05,10.85238]
[1778182518831,29.57,80061.82,0.0,-0.09065,8e-05,10.85496]
[1778182524164,29.57,80055.29,0.0,-0.09122,8e-05,10.90496]
[1778182533595,29.58,80059.18,0.0,-0.09091,8e-05,10.87672]
[1778182538630,29.58,80053.7,0.0,-0.0914,8e-05,10.91912]
[1778182544672,29.58,80051.17,0.0,-0.0916,8e-05,10.93661]
[1778182550220,29.58,80052.2,0.0,-0.0915,8e-05,10.928]
[1778182555750,29.58,80055.44,0.0,-0.09125,8e-05,10.90559]
[1778182559432,29.58,80047.49,0.0,-0.09194,8e-05,10.96621]
[1778182564823,29.59,80048.01,0.0,-0.09198,8e-05,10.96929]
[1778182569858,29.6,80046.06,0.0,-0.0922,8e-05,10.98909]
[1778182574893,29.61,80052.48,0.0,-0.0917,8e-05,10.94566]
[1778182579928,29.61,80051.81,0.0,-0.09175,8e-05,10.94992]
[1778182584963,29.61,80056.26,0.0,-0.09138,8e-05,10.91731]
[1778182589998,29.61,80059.82,0.0,-0.09111,8e-05,10.89446]
[1778182595033,29.62,80062.2,0.0,-0.09092,8e-05,10.87593]
[1778182595267,29.62,80062.2,0.0,-0.09092,8e-05,10.87593]
[1778182599245,29.61,80064.53,0.0,-0.09071,8e-05,10.85788]
[1778182600069,29.61,80064.84,0.0,-0.09067,8e-05,10.85394]
[1778182605105,29.61,80073.47,0.0,-0.08991,8e-05,10.78797]
[1778182610140,29.61,80079.44,0.0,-0.08945,8e-05,10.74799]
[1778182610767,29.61,80079.44,0.0,-0.08945,8e-05,10.74799]
[1778182615355,29.62,80076.95,0.0,-0.08971,8e-05,10.77023]
[1778182615472,29.62,80076.95,0.0,-0.08971,8e-05,10.77023]
[1778182622224,29.61,80070.27,0.0,-0.09019,8e-05,10.81193]
[1778182623601,29.61,80070.38,0.0,-0.09017,8e-05,10.81022]
[1778182629273,29.6,80069.29,0.0,-0.09019,8e-05,10.81253]
[1778182634390,29.59,80069.01,0.0,-0.09017,8e-05,10.81019]
[1778182640350,29.6,80073.74,0.0,-0.08985,8e-05,10.7827]
[1778182641340,29.6,80073.74,0.0,-0.08985,8e-05,10.7827]
[1778182643144,29.6,80073.54,0.0,-0.08986,8e-05,10.78366]
[1778182646062,29.61,80088.96,0.0,-0.08865,8e-05,10.67705]
[1778182646445,29.62,80088.96,0.0,-0.08871,8e-05,10.68287]
[1778182649014,29.63,80095.29,0.0,-0.08827,8e-05,10.64425]
[1778182654448,29.66,80099.16,0.0,-0.08818,8e-05,10.63446]
[1778182659610,29.67,80097.18,0.0,-0.08842,8e-05,10.65629]
[1778182659859,29.67,80097.18,0.0,-0.08842,8e-05,10.65629]
[1778182665541,29.68,80102.89,0.0,-0.08803,8e-05,10.62221]
[1778182670577,29.7,80102.76,0.0,-0.08814,8e-05,10.63152]
[1778182675612,29.71,80103.33,0.0,-0.08817,8e-05,10.63482]
[1778182677041,29.71,80103.33,0.0,-0.08817,8e-05,10.63482]
[1778182678003,29.71,80105.5,0.0,-0.08803,8e-05,10.62236]
[1778182679246,29.72,80116.17,0.0,-0.0872,8e-05,10.549]
[1778182682996,29.73,80124.77,0.0,-0.08662,8e-05,10.49772]
[1778182688703,29.77,80132.66,0.0,-0.08627,8e-05,10.46656]
[1778182694338,29.79,80131.57,0.0,-0.0865,8e-05,10.48763]
[1778182703808,29.83,80136.93,0.0,-0.08636,8e-05,10.47506]
[1778182705029,29.83,80136.93,0.0,-0.08636,8e-05,10.47506]
[1778182708702,29.85,80136.77,0.0,-0.0865,8e-05,10.48798]
[1778182713881,29.87,80148.95,0.0,-0.08568,8e-05,10.41426]
[1778182717198,29.89,80153.4,0.0,-0.08543,8e-05,10.39175]
[1778182717296,29.89,80154.7,0.0,-0.08532,8e-05,10.38169]
[1778182722948,29.88,80158.71,0.0,-0.08493,8e-05,10.34693]
[1778182726713,29.88,80163.45,0.0,-0.08456,8e-05,10.3135]
[1778182734410,29.88,80158.34,0.0,-0.08501,8e-05,10.35366]
[1778182740068,29.9,80157.25,0.0,-0.08524,8e-05,10.37514]
[1778182745422,29.93,80164.03,0.0,-0.08487,8e-05,10.34191]
[1778182751145,29.95,80164.42,0.0,-0.08504,8e-05,10.35725]
[1778182757435,29.98,80165.21,0.0,-0.08515,8e-05,10.36723]
[1778182763229,30.0,80166.19,0.0,-0.08522,8e-05,10.3741]
[1778182768266,30.02,80166.13,0.0,-0.08534,8e-05,10.38495]
[1778182773301,30.03,80167.7,0.0,-0.08529,8e-05,10.37973]
[1778182778336,30.05,80169.15,0.0,-0.08529,8e-05,10.37921]
[1778182783372,30.06,80168.9,0.0,-0.0854,8e-05,10.38944]
[1778182788406,30.07,80169.82,0.0,-0.08541,8e-05,10.39025]
[1778182788466,30.07,80169.82,0.0,-0.08541,8e-05,10.39025]
[1778182794341,30.09,80175.41,0.0,-0.08508,8e-05,10.36073]
[1778182799483,30.09,80172.26,0.0,-0.08536,8e-05,10.38649]
[1778182801497,30.1,80159.96,0.0,-0.08635,8e-05,10.47456]
[1778182806160,30.1,80159.94,0.0,-0.08635,8e-05,10.47498]
[1778182806256,30.1,80160.11,0.0,-0.08634,8e-05,10.47406]
[1778182807414,30.1,80160.11,0.0,-0.08634,8e-05,10.47406]
[1778182807442,30.1,80168.61,0.0,-0.08569,8e-05,10.41566]
[1778182812575,30.11,80171.74,0.0,-0.08551,8e-05,10.40024]
[1778182817610,30.12,80171.04,0.0,-0.08564,8e-05,10.41144]
[1778182822645,30.13,80170.53,0.0,-0.08573,8e-05,10.42012]
[1778182827680,30.13,80169.77,0.0,-0.08585,8e-05,10.43017]
[1778182832715,30.14,80174.52,0.0,-0.08551,8e-05,10.39904]
[1778182837750,30.15,80173.39,0.0,-0.08567,8e-05,10.41352]
[1778182838514,30.15,80173.39,0.0,-0.08567,8e-05,10.41352]
[1778182843792,30.17,80168.44,0.0,-0.08614,8e-05,10.45513]
[1778182848827,30.17,80167.36,0.0,-0.08625,8e-05,10.46549]
[1778182853862,30.17,80168.04,0.0,-0.08623,8e-05,10.46344]
[1778182858897,30.18,80161.85,0.0,-0.08674,8e-05,10.50906]
[1778182861058,30.18,80161.12,0.0,-0.0868,8e-05,10.51455]
[1778182861101,30.18,80161.08,0.0,-0.08681,8e-05,10.51466]
[1778182866953,30.18,80157.61,0.0,-0.08709,8e-05,10.54016]
[1778182871988,30.18,80148.1,0.0,-0.08786,8e-05,10.60856]
[1778182877023,30.18,80145.29,0.0,-0.08808,8e-05,10.62748]
[1778182882059,30.18,80144.88,0.0,-0.08809,8e-05,10.62844]
[1778182887409,30.17,80138.65,0.0,-0.08855,8e-05,10.66863]
[1778182890467,30.17,80152.06,0.0,-0.08747,8e-05,10.57317]
[1778182898337,30.18,80153.46,0.0,-0.0874,8e-05,10.56587]
[1778182900007,30.18,80162.18,0.0,-0.08673,8e-05,10.50654]
[1778182900211,30.19,80164.56,0.0,-0.08656,8e-05,10.49172]
[1778182905246,30.19,80164.99,0.0,-0.08655,8e-05,10.49085]
[1778182906923,30.19,80160.98,0.0,-0.08687,8e-05,10.5193]
[1778182907260,30.19,80158.47,0.0,-0.08709,8e-05,10.53865]
[1778182909280,30.2,80146.32,0.0,-0.08809,8e-05,10.62677]
[1778182909708,30.2,80146.32,0.0,-0.08809,8e-05,10.62677]
[1778182915322,30.2,80142.25,0.0,-0.0884,8e-05,10.65472]
[1778182920360,30.19,80140.53,0.0,-0.08852,8e-05,10.66462]
[1778182925392,30.19,80140.43,0.0,-0.08849,8e-05,10.66208]
[1778182930432,30.18,80140.05,0.0,-0.08848,8e-05,10.66125]
[1778182933144,30.18,80140.59,0.0,-0.08842,8e-05,10.65602]
[1778182938488,30.17,80135.37,0.0,-0.08879,8e-05,10.68891]
[1778182943523,30.17,80134.55,0.0,-0.08881,8e-05,10.69023]
[1778182948558,30.16,80134.87,0.0,-0.08874,8e-05,10.6836]
[1778182953594,30.15,80136.18,0.0,-0.08856,8e-05,10.66651]
[1778182954282,30.15,80136.18,0.0,-0.08856,8e-05,10.66651]
[1778182959637,30.15,80137.02,0.0,-0.08847,8e-05,10.6589]
[1778182964672,30.15,80137.85,0.0,-0.08838,8e-05,10.6507]
[1778182968000,30.15,80136.2,0.0,-0.0885,8e-05,10.6614]
[1778182974742,30.14,80139.31,0.0,-0.08823,8e-05,10.63754]
[1778182979778,30.14,80138.3,0.0,-0.08831,8e-05,10.64455]
[1778182983493,30.14,80138.62,0.0,-0.08828,8e-05,10.64218]
[1778182988840,30.14,80138.53,0.0,-0.0883,8e-05,10.64319]
[1778182993875,30.14,80138.2,0.0,-0.08833,8e-05,10.64609]
[1778182999917,30.15,80140.77,0.0,-0.08814,8e-05,10.62963]
[1778183005959,30.15,80142.26,0.0,-0.08805,8e-05,10.62171]
[1778183010586,30.15,80143.14,0.0,-0.088,8e-05,10.61699]
[1778183015586,30.16,80143.65,0.0,-0.08796,8e-05,10.61244]
[1778183015688,30.16,80149.59,0.0,-0.0875,8e-05,10.57191]
[1778183021064,30.16,80152.17,0.0,-0.08731,8e-05,10.55456]
[1778183026099,30.16,80148.4,0.0,-0.08761,8e-05,10.58141]
[1778183032467,30.16,80150.62,0.0,-0.08744,8e-05,10.56593]
[1778183032495,30.16,80150.62,0.0,-0.08742,8e-05,10.56434]
[1778183038183,30.16,80142.41,0.0,-0.08809,8e-05,10.62377]
[1778183044225,30.17,80144.96,0.0,-0.0879,8e-05,10.60725]
[1778183049260,30.17,80146.16,0.0,-0.08783,8e-05,10.60102]
[1778183054668,30.17,80144.19,0.0,-0.088,8e-05,10.61624]
[1778183055302,30.17,80144.44,0.0,-0.08799,8e-05,10.61456]
[1778183060338,30.17,80145.05,0.0,-0.08793,8e-05,10.6096]
[1778183066143,30.17,80145.22,0.0,-0.08791,8e-05,10.60819]
[1778183066628,30.17,80145.22,0.0,-0.08791,8e-05,10.60802]
[1778183067289,30.17,80145.22,0.0,-0.08791,8e-05,10.60802]
[1778183067387,30.17,80145.9,0.0,-0.08786,8e-05,10.60361]
[1778183072425,30.17,80146.12,0.0,-0.08782,8e-05,10.59838]
[1778183076159,30.17,80146.07,0.0,-0.08783,8e-05,10.59912]
[1778183076453,30.17,80134.86,0.0,-0.08872,8e-05,10.67812]
[1778183081488,30.17,80134.12,0.0,-0.08875,8e-05,10.68044]
[1778183086517,30.16,80125.49,0.0,-0.08939,8e-05,10.73661]
[1778183092567,30.15,80126.76,0.0,-0.0892,8e-05,10.71942]
[1778183097602,30.14,80128.05,0.0,-0.08905,8e-05,10.7066]
[1778183102638,30.14,80131.62,0.0,-0.08875,8e-05,10.68002]
[1778183107673,30.14,80136.92,0.0,-0.08834,8e-05,10.6443]
[1778183112708,30.14,80125.65,0.0,-0.08925,8e-05,10.72369]
[1778183117743,30.13,80126.68,0.0,-0.08911,8e-05,10.71119]
[1778183122778,30.13,80126.82,0.0,-0.08905,8e-05,10.70607]
[1778183127813,30.12,80124.33,0.0,-0.08921,8e-05,10.72026]
[1778183132848,30.11,80125.33,0.0,-0.08905,8e-05,10.70456]
[1778183137883,30.11,80125.74,0.0,-0.08898,8e-05,10.69834]
[1778183142918,30.1,80126.92,0.0,-0.08885,8e-05,10.68696]
[1778183148082,30.1,80123.4,0.0,-0.08911,8e-05,10.70977]
[1778183153995,30.09,80122.11,0.0,-0.08913,8e-05,10.71154]
[1778183159030,30.08,80121.8,0.0,-0.08911,8e-05,10.70983]
[1778183164069,30.08,80126.18,0.0,-0.08874,8e-05,10.67666]
[1778183169104,30.08,80123.73,0.0,-0.08891,8e-05,10.6918]
[1778183174139,30.07,80121.38,0.0,-0.08906,8e-05,10.70463]
[1778183179174,30.06,80121.45,0.0,-0.089,8e-05,10.69925]
[1778183184209,30.05,80124.8,0.0,-0.08867,8e-05,10.67065]
[1778183189701,30.05,80126.6,0.0,-0.08851,8e-05,10.65597]
[1778183195286,30.05,80127.06,0.0,-0.08841,8e-05,10.64612]
[1778183200321,30.04,80127.27,0.0,-0.08838,8e-05,10.64311]
[1778183205356,30.04,80126.1,0.0,-0.08846,8e-05,10.65019]
[1778183206742,30.04,80126.1,0.0,-0.08846,8e-05,10.65019]
[1778183212405,30.04,80118.29,0.0,-0.08906,8e-05,10.70345]
[1778183217440,30.03,80115.96,0.0,-0.08919,8e-05,10.71445]
[1778183218652,30.03,80115.96,0.0,-0.08919,8e-05,10.71445]
[1778183224489,30.02,80115.46,0.0,-0.08915,8e-05,10.7109]
[1778183229524,30.01,80113.92,0.0,-0.08922,8e-05,10.71721]
[1778183234916,30.01,80112.84,0.0,-0.08927,8e-05,10.72103]
[1778183236818,30.0,80111.59,0.0,-0.08936,8e-05,10.72907]
[1778183242615,29.99,80112.7,0.0,-0.08918,8e-05,10.71292]
[1778183247650,29.98,80112.04,0.0,-0.08918,8e-05,10.71325]
[1778183252685,29.98,80117.5,0.0,-0.08866,8e-05,10.66604]
[1778183260348,29.98,80116.78,0.0,-0.0887,8e-05,10.66932]
[1778183265776,29.96,80116.18,0.0,-0.08866,8e-05,10.66587]
[1778183270812,29.96,80114.7,0.0,-0.08873,8e-05,10.6715]
[1778183275847,29.95,80120.13,0.0,-0.08825,8e-05,10.62928]
[1778183280882,29.95,80122.12,0.0,-0.08808,8e-05,10.61426]
[1778183285917,29.95,80122.36,0.0,-0.08805,8e-05,10.6118]
[1778183290952,29.95,80122.11,0.0,-0.08806,8e-05,10.61272]
[1778183295987,29.94,80116.65,0.0,-0.08848,8e-05,10.64916]
[1778183301022,29.94,80116.99,0.0,-0.08841,8e-05,10.64348]
[1778183308071,29.93,80115.85,0.0,-0.08846,8e-05,10.64781]
[1778183313106,29.93,80120.26,0.0,-0.08807,8e-05,10.61166]
[1778183318141,29.93,80120.11,0.0,-0.08809,8e-05,10.61331]
[1778183323176,29.93,80115.28,0.0,-0.08848,8e-05,10.6475]
[1778183328212,29.92,80095.75,0.0,-0.09001,8e-05,10.78192]
[1778183333247,29.9,80091.4,0.0,-0.09022,8e-05,10.80018]
[1778183338282,29.89,80098.2,0.0,-0.08956,8e-05,10.74198]
[1778183343317,29.88,80097.66,0.0,-0.08952,8e-05,10.73839]
[1778183348669,29.86,80097.95,0.0,-0.08941,8e-05,10.72896]
[1778183354394,29.86,80106.97,0.0,-0.08864,8e-05,10.66096]
[1778183359433,29.86,80115.13,0.0,-0.08796,8e-05,10.60137]
[1778183364468,29.86,80123.8,0.0,-0.08731,8e-05,10.5435]
[1778183368716,29.87,80125.6,0.0,-0.08721,8e-05,10.53474]
[1778183373931,29.88,80126.71,0.0,-0.08718,8e-05,10.53064]
[1778183374032,29.88,80135.64,0.0,-0.08646,8e-05,10.46729]
[1778183375340,29.88,80136.93,0.0,-0.08636,8e-05,10.45819]
[1778183376056,29.88,80136.93,0.0,-0.08636,8e-05,10.45819]
[1778183375879,29.88,80152.5,0.0,-0.08514,8e-05,10.3493]
[1778183376556,29.88,80152.5,0.0,-0.08514,8e-05,10.3493]
[1778183381738,29.86,80148.47,0.0,-0.08533,8e-05,10.36633]
[1778183387637,29.84,80144.34,0.0,-0.0855,8e-05,10.3815]
[1778183392672,29.85,80141.79,0.0,-0.08578,8e-05,10.406]
[1778183393079,29.85,80141.79,0.0,-0.08578,8e-05,10.406]
[1778183398716,29.86,80134.46,0.0,-0.08644,8e-05,10.46462]
[1778183400584,29.87,80134.79,0.0,-0.08642,8e-05,10.46355]
[1778183400852,29.87,80134.79,0.0,-0.08642,8e-05,10.46355]
[1778183400865,29.87,80153.63,0.0,-0.08494,8e-05,10.33092]
[1778183401534,29.87,80153.63,0.0,-0.08494,8e-05,10.33092]
[1778183401737,29.86,80164.84,0.0,-0.084,8e-05,10.2472]
[1778183402250,29.86,80164.84,0.0,-0.084,8e-05,10.2472]
[1778183402744,29.86,80165.39,0.0,-0.08395,8e-05,10.24259]
[1778183408052,29.83,80158.79,0.0,-0.08432,8e-05,10.27496]
[1778183414069,29.8,80160.33,0.0,-0.08393,8e-05,10.23967]
[1778183414071,29.8,80160.33,0.0,-0.08393,8e-05,10.23967]
[1778183414828,29.79,80172.27,0.0,-0.08293,8e-05,10.14983]
[1778183419863,29.77,80172.23,0.0,-0.08282,8e-05,10.13975]
[1778183424898,29.76,80174.51,0.0,-0.08256,8e-05,10.11584]
[1778183429933,29.75,80175.23,0.0,-0.08244,8e-05,10.10457]
[1778183434970,29.74,80185.84,0.0,-0.08157,8e-05,10.02462]
[1778183440014,29.74,80181.29,0.0,-0.08192,8e-05,10.05586]
[1778183445044,29.74,80182.82,0.0,-0.0818,8e-05,10.04493]
[1778183452093,29.75,80184.37,0.0,-0.0817,8e-05,10.03639]
[1778183457151,29.75,80185.02,0.0,-0.08167,8e-05,10.03353]
[1778183461448,29.75,80183.47,0.0,-0.0818,8e-05,10.045]
[1778183461661,29.75,80183.47,0.0,-0.0818,8e-05,10.045]
[1778183461694,29.75,80198.3,0.0,-0.08067,8e-05,9.94213]
[1778183462532,29.75,80198.3,0.0,-0.08067,8e-05,9.94213]
[1778183462631,29.75,80210.37,0.0,-0.07976,8e-05,9.8584]
[1778183463440,29.75,80210.37,0.0,-0.07976,8e-05,9.8584]
[1778183465791,29.75,80212.27,0.0,-0.07961,7e-05,9.84476]
[1778183467340,29.75,80211.97,0.0,-0.07962,7e-05,9.84627]
[1778183471402,29.75,80197.83,0.0,-0.08067,8e-05,9.94241]
[1778183474294,29.74,80191.95,0.0,-0.0811,8e-05,9.98173]
[1778183474721,29.74,80191.95,0.0,-0.0811,8e-05,9.98173]
[1778183477797,29.74,80173.29,0.0,-0.08251,8e-05,10.10969]
[1778183480733,29.74,80172.45,0.0,-0.08256,8e-05,10.11413]
[1778183486341,29.73,80176.97,0.0,-0.08215,8e-05,10.07696]
[1778183491376,29.7,80175.49,0.0,-0.08202,8e-05,10.06298]
[1778183496411,29.69,80167.0,0.0,-0.08264,8e-05,10.11917]
[1778183499166,29.69,80177.39,0.0,-0.08183,8e-05,10.04594]
[1778183507094,29.69,80184.12,0.0,-0.08127,8e-05,9.99517]
[1778183507652,29.68,80184.12,0.0,-0.08126,8e-05,9.9936]
[1778183513530,29.68,80188.59,0.0,-0.08089,8e-05,9.95968]
[1778183518565,29.68,80188.6,0.0,-0.08086,8e-05,9.95711]
[1778183521694,29.67,80190.73,0.0,-0.08069,8e-05,9.94133]
[1778183521802,29.67,80178.3,0.0,-0.08163,8e-05,10.02726]
[1778183523570,29.67,80171.25,0.0,-0.08216,8e-05,10.07514]
[1778183523670,29.67,80171.25,0.0,-0.08216,8e-05,10.07514]
[1778183523771,29.67,80140.88,0.0,-0.08452,8e-05,10.2883]
[1778183524357,29.67,80140.88,0.0,-0.08452,8e-05,10.2883]
[1778183524610,29.67,80140.88,0.0,-0.08452,8e-05,10.2883]
[1778183525244,29.67,80140.88,0.0,-0.08452,8e-05,10.2883]
[1778183524816,29.67,80121.95,0.0,-0.08602,8e-05,10.42223]
[1778183525671,29.67,80121.95,0.0,-0.08602,8e-05,10.42223]
[1778183525908,29.67,80121.95,0.0,-0.08602,8e-05,10.42223]
[1778183526152,29.67,80045.04,0.0,-0.09231,8e-05,10.97377]
[1778183526840,29.67,80045.04,0.0,-0.09231,8e-05,10.97377]
[1778183528036,29.67,80050.98,0.0,-0.0918,8e-05,10.92949]
[1778183528124,29.67,80040.4,0.0,-0.09266,8e-05,11.00427]
[1778183528423,29.67,80040.4,0.0,-0.09266,8e-05,11.00427]
[1778183528873,29.67,80040.4,0.0,-0.09266,8e-05,11.00427]
[1778183529615,29.66,80038.26,0.0,-0.09284,8e-05,11.01928]
[1778183529665,29.66,80050.78,0.0,-0.09178,8e-05,10.92835]
[1778183531285,29.66,80053.14,0.0,-0.09158,8e-05,10.91067]
[1778183532184,29.66,80053.14,0.0,-0.09158,8e-05,10.91067]
[1778183533183,29.66,80052.1,0.0,-0.09166,8e-05,10.91735]
[1778183533401,29.66,80058.79,0.0,-0.09109,8e-05,10.86847]
[1778183533695,29.66,80036.41,0.0,-0.09297,8e-05,11.03088]
[1778183534341,29.66,80036.41,0.0,-0.09297,8e-05,11.03088]
[1778183534796,29.66,80036.41,0.0,-0.09297,8e-05,11.03088]
[1778183535185,29.66,80036.41,0.0,-0.09297,8e-05,11.03088]
[1778183535227,29.66,80032.96,0.0,-0.09325,8e-05,11.05503]
[1778183537073,29.66,80028.57,0.0,-0.09361,9e-05,11.08595]
[1778183537474,29.66,80028.94,0.0,-0.09357,8e-05,11.0821]
[1778183537729,29.66,80009.03,0.0,-0.09527,9e-05,11.22775]
[1778183540404,29.65,80001.66,0.0,-0.09586,9e-05,11.27797]
[1778183540567,29.65,80001.66,0.0,-0.09586,9e-05,11.27797]
[1778183541403,29.65,80005.64,0.0,-0.0955,9e-05,11.2473]
[1778183541873,29.65,80011.85,0.0,-0.09495,9e-05,11.20044]
[1778183544509,29.64,80019.56,0.0,-0.09426,9e-05,11.14156]
[1778183550259,29.64,80025.26,0.0,-0.09374,9e-05,11.09637]
[1778183550605,29.64,80025.3,0.0,-0.09373,9e-05,11.09544]
[1778183550623,29.64,80025.3,0.0,-0.09373,9e-05,11.09544]
[1778183551194,29.64,80025.3,0.0,-0.09373,9e-05,11.09544]
[1778183550820,29.64,80039.97,0.0,-0.09248,8e-05,10.98786]
[1778183551887,29.64,80039.97,0.0,-0.09248,8e-05,10.98786]
[1778183551968,29.64,80057.87,0.0,-0.09095,8e-05,10.85384]
[1778183552600,29.64,80057.87,0.0,-0.09095,8e-05,10.85384]
[1778183553052,29.64,80057.87,0.0,-0.09095,8e-05,10.85384]
[1778183553149,29.63,80063.44,0.0,-0.09048,8e-05,10.81318]
[1778183553641,29.63,80063.44,0.0,-0.09048,8e-05,10.81318]
[1778183555491,29.63,80063.6,0.0,-0.09045,8e-05,10.81056]
[1778183556071,29.63,80063.6,0.0,-0.09045,8e-05,10.81056]
[1778183556154,29.63,80076.23,0.0,-0.0894,8e-05,10.71875]
[1778183559641,29.63,80070.93,0.0,-0.08981,8e-05,10.75504]
[1778183563717,29.62,80078.71,0.0,-0.08915,8e-05,10.6965]
[1778183563718,29.62,80078.71,0.0,-0.08915,8e-05,10.6965]
[1778183569955,29.62,80074.41,0.0,-0.08945,8e-05,10.72333]
[1778183574993,29.61,80080.65,0.0,-0.08891,8e-05,10.67534]
[1778183580031,29.61,80087.38,0.0,-0.08833,8e-05,10.62445]
[1778183582480,29.61,80091.49,0.0,-0.08798,8e-05,10.59403]
[1778183583352,29.61,80099.47,0.0,-0.08733,8e-05,10.53647]
[1778183583539,29.61,80099.47,0.0,-0.08733,8e-05,10.53647]
[1778183584063,29.61,80082.85,0.0,-0.08868,8e-05,10.65522]
[1778183589101,29.6,80088.31,0.0,-0.0882,8e-05,10.61346]
[1778183594140,29.6,80087.3,0.0,-0.08826,8e-05,10.61837]
[1778183599091,29.6,80093.29,0.0,-0.08775,8e-05,10.57358]
[1778183604183,29.59,80100.99,0.0,-0.08711,8e-05,10.51673]
[1778183609246,29.59,80096.4,0.0,-0.08746,8e-05,10.54751]
[1778183614253,29.59,80096.92,0.0,-0.08737,8e-05,10.53834]
[1778183619352,29.59,80103.69,0.0,-0.08681,8e-05,10.48858]
[1778183625361,29.58,80098.72,0.0,-0.08719,8e-05,10.52229]
[1778183630396,29.58,80098.01,0.0,-0.08723,8e-05,10.52594]
[1778183635401,29.58,80098.42,0.0,-0.08719,8e-05,10.52196]
[1778183636445,29.58,80082.83,0.0,-0.08845,8e-05,10.63316]
[1778183641476,29.57,80082.26,0.0,-0.08847,8e-05,10.63501]
[1778183647382,29.57,80086.79,0.0,-0.08808,8e-05,10.60045]
[1778183652553,29.57,80087.15,0.0,-0.08802,8e-05,10.59546]
[1778183653878,29.57,80087.15,0.0,-0.08802,8e-05,10.59546]
[1778183655895,29.57,80073.86,0.0,-0.0891,8e-05,10.69018]
[1778183661630,29.56,80075.49,0.0,-0.08892,8e-05,10.67423]
[1778183666665,29.56,80078.95,0.0,-0.0886,8e-05,10.64675]
[1778183671700,29.55,80082.18,0.0,-0.08828,8e-05,10.61696]
[1778183676735,29.55,80074.3,0.0,-0.0889,8e-05,10.6714]
[1778183681385,29.54,80057.62,0.0,-0.09025,8e-05,10.78913]
[1778183682530,29.54,80055.32,0.0,-0.09044,8e-05,10.8058]
[1778183687812,29.54,80048.68,0.0,-0.09094,8e-05,10.84944]
[1778183692847,29.53,80055.53,0.0,-0.09032,8e-05,10.79537]
[1778183697883,29.53,80058.66,0.0,-0.09003,8e-05,10.76941]
[1778183703306,29.52,80060.12,0.0,-0.08988,8e-05,10.75639]
[1778183705346,29.52,80071.95,0.0,-0.08889,8e-05,10.66976]
[1778183710975,29.52,80081.91,0.0,-0.08804,8e-05,10.59528]
[1778183716010,29.51,80082.1,0.0,-0.08801,8e-05,10.59198]
[1778183717108,29.51,80082.1,0.0,-0.08801,8e-05,10.59198]
[1778183723064,29.51,80080.47,0.0,-0.08811,8e-05,10.6011]
[1778183728099,29.5,80071.09,0.0,-0.08885,8e-05,10.66635]
[1778183733134,29.5,80074.59,0.0,-0.08851,8e-05,10.63445]
[1778183738169,29.5,80085.18,0.0,-0.08762,8e-05,10.55607]
[1778183743204,29.49,80085.64,0.0,-0.08756,8e-05,10.55095]
[1778183748239,29.49,80088.43,0.0,-0.08731,8e-05,10.52917]
[1778183753274,29.49,80085.8,0.0,-0.08751,8e-05,10.54627]
[1778183758310,29.49,80093.52,0.0,-0.08686,8e-05,10.48916]
[1778183763065,29.48,80092.87,0.0,-0.0869,8e-05,10.4927]
[1778183770521,29.48,80089.22,0.0,-0.08718,8e-05,10.51689]
[1778183776437,29.48,80088.86,0.0,-0.08719,8e-05,10.51783]
[1778183781472,29.48,80085.29,0.0,-0.08746,8e-05,10.54193]
[1778183786507,29.47,80085.37,0.0,-0.08744,8e-05,10.53977]
[1778183791542,29.47,80086.72,0.0,-0.08728,8e-05,10.52446]
[1778183792543,29.47,80086.72,0.0,-0.08728,8e-05,10.52446]
[1778183794212,29.47,80087.67,0.0,-0.0872,8e-05,10.51736]
[1778183802621,29.47,80099.38,0.0,-0.08624,8e-05,10.43179]
[1778183807659,29.47,80095.46,0.0,-0.08654,8e-05,10.45929]
[1778183813565,29.47,80093.21,0.0,-0.08672,8e-05,10.47465]
[1778183818750,29.47,80092.32,0.0,-0.08678,8e-05,10.48007]
[1778183823785,29.46,80096.44,0.0,-0.08644,8e-05,10.44975]
[1778183825226,29.46,80096.44,0.0,-0.08644,8e-05,10.44975]
[1778183830834,29.46,80103.03,0.0,-0.0859,8e-05,10.40229]
[1778183835869,29.46,80104.8,0.0,-0.08576,8e-05,10.38954]
[1778183836740,29.46,80104.8,0.0,-0.08576,8e-05,10.38954]
[1778183841911,29.46,80105.82,0.0,-0.08568,8e-05,10.38218]
[1778183847254,29.46,80105.97,0.0,-0.08567,8e-05,10.38104]
[1778183847266,29.46,80105.97,0.0,-0.08567,8e-05,10.38104]
[1778183847699,29.46,80107.24,0.0,-0.08556,8e-05,10.37193]
[1778183847786,29.46,80107.24,0.0,-0.08556,8e-05,10.37193]
[1778183847820,29.46,80107.24,0.0,-0.08556,8e-05,10.37193]
[1778183847846,29.46,80107.24,0.0,-0.08556,8e-05,10.37193]
[1778183848337,29.46,80107.24,0.0,-0.08556,8e-05,10.37193]
[1778183848430,29.46,80125.32,0.0,-0.08413,8e-05,10.24331]
[1778183848600,29.46,80125.32,0.0,-0.08413,8e-05,10.24331]
[1778183848616,29.46,80125.32,0.0,-0.08413,8e-05,10.24331]
[1778183848720,29.46,80125.32,0.0,-0.08413,8e-05,10.24331]
[1778183849628,29.46,80127.44,0.0,-0.08396,8e-05,10.22846]
[1778183849967,29.46,80117.67,0.0,-0.08473,8e-05,10.29782]
[1778183855007,29.46,80116.28,0.0,-0.08479,8e-05,10.30129]
[1778183858789,29.46,80118.26,0.0,-0.08462,8e-05,10.28599]
[1778183859297,29.46,80118.26,0.0,-0.08462,8e-05,10.28599]
[1778183859357,29.46,80117.98,0.0,-0.08464,8e-05,10.28759]
[1778183865072,29.46,80116.86,0.0,-0.08473,8e-05,10.29596]
[1778183867074,29.46,80116.82,0.0,-0.08473,8e-05,10.29632]
[1778183867086,29.46,80116.16,0.0,-0.08479,8e-05,10.30109]
[1778183872121,29.46,80114.89,0.0,-0.08487,8e-05,10.30805]
[1778183877156,29.45,80113.52,0.0,-0.08495,8e-05,10.31561]
[1778183882191,29.45,80117.03,0.0,-0.08465,8e-05,10.28857]
[1778183885101,29.45,80109.68,0.0,-0.08522,8e-05,10.34005]
[1778183885212,29.45,80110.71,0.0,-0.08514,8e-05,10.33223]
[1778183886904,29.45,80106.95,0.0,-0.08544,8e-05,10.35907]
[1778183886916,29.45,80106.95,0.0,-0.08544,8e-05,10.35907]
[1778183894275,29.45,80101.15,0.0,-0.0859,8e-05,10.39988]
[1778183896180,29.45,80101.33,0.0,-0.08588,8e-05,10.39854]
[1778183896310,29.45,80101.33,0.0,-0.08588,8e-05,10.39854]
[1778183896339,29.45,80099.81,0.0,-0.086,8e-05,10.40936]
[1778183900254,29.44,80102.09,0.0,-0.0858,8e-05,10.3915]
[1778183900318,29.44,80100.68,0.0,-0.08591,8e-05,10.40107]
[1778183905353,29.44,80100.27,0.0,-0.08594,8e-05,10.40383]
[1778183907142,29.44,80099.91,0.0,-0.08597,8e-05,10.40638]
[1778183907367,29.44,80099.8,0.0,-0.08598,8e-05,10.40714]
[1778183912403,29.44,80093.34,0.0,-0.08644,8e-05,10.44676]
[1778183913972,29.44,80093.84,0.0,-0.08639,8e-05,10.44262]
[1778183914417,29.44,80081.16,0.0,-0.08742,8e-05,10.5331]
[1778183919452,29.43,80079.66,0.0,-0.08753,8e-05,10.54278]
[1778183922068,29.43,80082.52,0.0,-0.08729,8e-05,10.52176]
[1778183929522,29.43,80086.81,0.0,-0.08693,8e-05,10.48955]
[1778183932544,29.43,80082.46,0.0,-0.08727,8e-05,10.52029]
[1778183937579,29.43,80083.68,0.0,-0.08716,8e-05,10.51047]
[1778183940600,29.43,80096.39,0.0,-0.08613,8e-05,10.41872]
[1778183941416,29.43,80096.39,0.0,-0.08613,8e-05,10.41872]
[1778183941607,29.43,80096.43,0.0,-0.08612,8e-05,10.41834]
[1778183943011,29.43,80096.51,0.0,-0.08611,8e-05,10.4172]
[1778183943622,29.43,80087.42,0.0,-0.08684,8e-05,10.4818]
[1778183944208,29.43,80087.42,0.0,-0.08684,8e-05,10.4818]
[1778183949663,29.42,80079.76,0.0,-0.08745,8e-05,10.5355]
[1778183954698,29.42,80077.09,0.0,-0.08765,8e-05,10.55326]
[1778183958143,29.42,80088.56,0.0,-0.08671,8e-05,10.47028]
[1778183958319,29.42,80088.56,0.0,-0.08671,8e-05,10.47028]
[1778183963226,29.42,80107.98,0.0,-0.08514,8e-05,10.33048]
[1778183967790,29.42,80112.86,0.0,-0.08475,8e-05,10.29596]
[1778183967893,29.42,80114.91,0.0,-0.08459,8e-05,10.28145]
[1778183973832,29.42,80117.36,0.0,-0.08434,8e-05,10.25775]
[1778183978867,29.41,80116.36,0.0,-0.0844,8e-05,10.26316]
[1778183981292,29.41,80113.92,0.0,-0.08459,8e-05,10.28016]
[1778183982107,29.41,80116.43,0.0,-0.08438,8e-05,10.26154]
[1778183987216,29.41,80129.71,0.0,-0.08332,8e-05,10.16608]
[1778183992969,29.41,80125.25,0.0,-0.08365,8e-05,10.19596]
[1778183998007,29.41,80125.91,0.0,-0.08359,8e-05,10.18977]
[1778184000240,29.41,80125.91,0.0,-0.08359,8e-05,10.18977]
[1778184000731,29.41,80128.85,0.0,-0.08335,8e-05,10.16837]
[1778184000426,29.41,80131.56,0.0,-0.08314,8e-05,10.14918]
[1778184000908,29.41,80131.56,0.0,-0.08314,8e-05,10.14918]
[1778184001448,29.41,80131.56,0.0,-0.08314,8e-05,10.14918]
[1778184001689,29.41,80147.68,0.0,-0.08188,8e-05,10.03539]
[1778184001940,29.41,80147.68,0.0,-0.08188,8e-05,10.03539]
[1778184002035,29.41,80147.68,0.0,-0.08188,8e-05,10.03539]
[1778184002138,29.41,80147.68,0.0,-0.08188,8e-05,10.03539]
[1778184002173,29.41,80152.9,0.0,-0.08147,8e-05,9.99868]
[1778184003698,29.41,80152.9,0.0,-0.08147,8e-05,9.99868]
[1778184003776,29.4,80161.33,0.0,-0.08082,8e-05,9.93927]
[1778184004354,29.4,80161.33,0.0,-0.08082,8e-05,9.93927]
[1778184006825,29.4,80166.28,0.0,-0.08043,8e-05,9.9039]
[1778184006921,29.4,80166.28,0.0,-0.08043,8e-05,9.9039]
[1778184007351,29.4,80166.28,0.0,-0.08043,8e-05,9.9039]
[1778184012599,29.4,80154.12,0.0,-0.08135,8e-05,9.987]
[1778184015807,29.4,80154.72,0.0,-0.08128,8e-05,9.98125]
[1778184019744,29.39,80156.67,0.0,-0.08111,8e-05,9.96546]
[1778184020743,29.39,80159.35,0.0,-0.08089,8e-05,9.94575]
[1778184028490,29.39,80171.45,0.0,-0.07994,8e-05,9.85824]
[1778184034123,29.39,80184.53,0.0,-0.0789,8e-05,9.76175]
[1778184039417,29.39,80178.35,0.0,-0.07936,8e-05,9.80364]
[1778184041379,29.39,80176.51,0.0,-0.0795,8e-05,9.81629]
[1778184044771,29.38,80183.68,0.0,-0.07895,8e-05,9.76586]
[1778184046765,29.38,80180.2,0.0,-0.07921,8e-05,9.78988]
[1778184055454,29.38,80171.1,0.0,-0.07989,8e-05,9.85196]
[1778184060864,29.38,80164.46,0.0,-0.08038,8e-05,9.897]
[1778184061866,29.38,80160.21,0.0,-0.0807,8e-05,9.92651]
[1778184062585,29.38,80159.43,0.0,-0.08076,8e-05,9.93225]
[1778184065873,29.38,80158.77,0.0,-0.0808,8e-05,9.93598]
[1778184066613,29.38,80156.78,0.0,-0.08095,8e-05,9.94963]
[1778184071655,29.38,80158.79,0.0,-0.08081,8e-05,9.93666]
[1778184077695,29.38,80158.81,0.0,-0.08082,8e-05,9.93784]
[1778184082730,29.38,80155.7,0.0,-0.08107,8e-05,9.96064]
[1778184082890,29.38,80155.7,0.0,-0.08107,8e-05,9.96064]
[1778184083737,29.38,80156.67,0.0,-0.081,8e-05,9.954]
[1778184088772,29.38,80144.24,0.0,-0.08194,8e-05,10.0392]
[1778184094814,29.38,80144.65,0.0,-0.08184,8e-05,10.02892]
[1778184099851,29.37,80151.89,0.0,-0.08124,8e-05,9.97457]
[1778184104909,29.37,80151.68,0.0,-0.08123,8e-05,9.97347]
[1778184105893,29.37,80143.97,0.0,-0.08183,8e-05,10.02778]
[1778184110928,29.37,80147.86,0.0,-0.08153,8e-05,10.00023]
[1778184115954,29.37,80146.29,0.0,-0.08165,8e-05,10.01124]
[1778184116250,29.37,80146.21,0.0,-0.08165,8e-05,10.01177]
[1778184116762,29.37,80146.21,0.0,-0.08165,8e-05,10.01177]
[1778184116865,29.37,80149.13,0.0,-0.08143,8e-05,9.99119]
[1778184117386,29.37,80149.13,0.0,-0.08143,8e-05,9.99119]
[1778184117418,29.37,80149.13,0.0,-0.08143,8e-05,9.99119]
[1778184117723,29.37,80181.75,0.0,-0.07894,8e-05,9.76347]
[1778184118681,29.37,80181.75,0.0,-0.07894,8e-05,9.76347]
[1778184120392,29.37,80191.32,0.0,-0.07822,8e-05,9.69669]
[1778184120548,29.37,80191.32,0.0,-0.07822,8e-05,9.69669]
[1778184120626,29.37,80191.32,0.0,-0.07822,8e-05,9.69669]
[1778184121055,29.37,80196.9,0.0,-0.0778,7e-05,9.65794]
[1778184121135,29.37,80218.75,0.0,-0.07618,7e-05,9.50733]
[1778184122865,29.37,80218.75,0.0,-0.07618,7e-05,9.50733]
[1778184124091,29.37,80222.1,0.0,-0.07594,7e-05,9.48475]
[1778184124777,29.37,80222.1,0.0,-0.07594,7e-05,9.48475]
[1778184125114,29.37,80221.3,0.0,-0.076,7e-05,9.49045]
[1778184127014,29.37,80237.28,0.0,-0.07484,7e-05,9.38174]
[1778184128905,29.37,80240.0,0.0,-0.07464,7e-05,9.36359]
[1778184131232,29.37,80237.01,0.0,-0.07487,7e-05,9.38514]
[1778184133074,29.37,80241.85,0.0,-0.07453,7e-05,9.35297]
[1778184134345,29.37,80234.69,0.0,-0.07505,7e-05,9.40219]
[1778184137382,29.37,80224.01,0.0,-0.07584,7e-05,9.47608]
[1778184137462,29.37,80224.01,0.0,-0.07584,7e-05,9.47608]
[1778184141457,29.37,80234.15,0.0,-0.07511,7e-05,9.40771]
[1778184142032,29.37,80230.77,0.0,-0.07536,7e-05,9.43113]
[1778184142267,29.37,80230.77,0.0,-0.07536,7e-05,9.43113]
[1778184142382,29.37,80230.77,0.0,-0.07536,7e-05,9.43113]
[1778184142621,29.37,80230.77,0.0,-0.07536,7e-05,9.43113]
[1778184143578,29.38,80228.18,0.0,-0.07555,7e-05,9.44915]
[1778184145516,29.38,80212.69,0.0,-0.0767,7e-05,9.55581]
[1778184145648,29.38,80212.69,0.0,-0.0767,7e-05,9.55581]
[1778184146687,29.38,80214.55,0.0,-0.07656,7e-05,9.54313]
[1778184146761,29.38,80229.38,0.0,-0.07547,7e-05,9.4416]
[1778184147340,29.38,80229.38,0.0,-0.07547,7e-05,9.4416]
[1778184147566,29.38,80229.38,0.0,-0.07547,7e-05,9.4416]
[1778184147618,29.38,80229.38,0.0,-0.07547,7e-05,9.4416]
[1778184147672,29.38,80229.38,0.0,-0.07547,7e-05,9.4416]
[1778184147919,29.38,80234.92,0.0,-0.07507,7e-05,9.40406]
[1778184148344,29.38,80234.92,0.0,-0.07507,7e-05,9.40406]
[1778184148899,29.38,80260.88,0.0,-0.07321,7e-05,9.22869]
[1778184149041,29.38,80260.88,0.0,-0.07321,7e-05,9.22869]
[1778184149750,29.38,80260.88,0.0,-0.07321,7e-05,9.22869]
[1778184149777,29.38,80270.5,0.0,-0.07254,7e-05,9.16446]
[1778184153100,29.38,80268.32,0.0,-0.07267,7e-05,9.17576]
[1778184155858,29.38,80254.76,0.0,-0.07364,7e-05,9.26769]
[1778184156910,29.38,80263.61,0.0,-0.07301,7e-05,9.20793]
[1778184156258,29.38,80275.92,0.0,-0.07214,7e-05,9.12523]
[1778184159026,29.38,80280.56,0.0,-0.07182,7e-05,9.09472]
[1778184159163,29.38,80280.56,0.0,-0.07182,7e-05,9.09472]
[1778184159939,29.38,80280.56,0.0,-0.07182,7e-05,9.09472]
[1778184159279,29.38,80289.65,0.0,-0.07119,7e-05,9.03423]
[1778184160286,29.38,80296.18,0.0,-0.07073,7e-05,8.99047]
[1778184161734,29.38,80296.18,0.0,-0.07073,7e-05,8.99047]
[1778184161756,29.38,80296.71,0.0,-0.0707,7e-05,8.98744]
[1778184162441,29.38,80296.71,0.0,-0.0707,7e-05,8.98744]
[1778184162445,29.38,80301.98,0.0,-0.07033,7e-05,8.95224]
[1778184163446,29.38,80301.98,0.0,-0.07033,7e-05,8.95224]
[1778184163563,29.38,80307.88,0.0,-0.06993,7e-05,8.91364]
[1778184164162,29.38,80307.88,0.0,-0.06993,7e-05,8.91364]
[1778184164558,29.38,80307.88,0.0,-0.06993,7e-05,8.91364]
[1778184164910,29.38,80307.88,0.0,-0.06993,7e-05,8.91364]
[1778184165098,29.38,80307.88,0.0,-0.06993,7e-05,8.91364]
[1778184164933,29.38,80321.6,0.0,-0.069,7e-05,8.82292]
[1778184165408,29.38,80321.6,0.0,-0.069,7e-05,8.82292]
[1778184166017,29.38,80321.6,0.0,-0.069,7e-05,8.82292]
[1778184166052,29.38,80357.67,0.0,-0.06658,7e-05,8.587]
[1778184166366,29.38,80357.67,0.0,-0.06658,7e-05,8.587]
[1778184166718,29.38,80357.67,0.0,-0.06658,7e-05,8.587]
[1778184166853,29.38,80357.67,0.0,-0.06658,7e-05,8.587]
[1778184166911,29.39,80360.23,0.0,-0.06642,7e-05,8.57142]
[1778184168051,29.39,80360.23,0.0,-0.06642,7e-05,8.57142]
[1778184168237,29.39,80353.96,0.0,-0.06684,7e-05,8.61269]
[1778184168623,29.39,80353.96,0.0,-0.06684,7e-05,8.61269]
[1778184168646,29.39,80353.96,0.0,-0.06684,7e-05,8.61269]
[1778184169363,29.39,80326.1,0.0,-0.06872,7e-05,8.7958]
[1778184170757,29.39,80326.1,0.0,-0.06872,7e-05,8.7958]
[1778184171617,29.39,80324.76,0.0,-0.06881,7e-05,8.80479]
[1778184171708,29.39,80308.78,0.0,-0.0699,7e-05,8.91052]
[1778184174594,29.39,80306.13,0.0,-0.07008,7e-05,8.92807]
[1778184174735,29.39,80306.13,0.0,-0.07008,7e-05,8.92807]
[1778184175406,29.39,80291.95,0.0,-0.07106,7e-05,9.02234]
[1778184177744,29.39,80291.36,0.0,-0.0711,7e-05,9.0261]
[1778184178586,29.39,80290.21,0.0,-0.07118,7e-05,9.03359]
[1778184179909,29.39,80286.69,0.0,-0.07142,7e-05,9.05691]
[1778184180740,29.39,80286.0,0.0,-0.07147,7e-05,9.06128]
[1778184181075,29.39,80281.55,0.0,-0.07178,7e-05,9.09082]
[1778184184351,29.39,80284.29,0.0,-0.0716,7e-05,9.07345]
[1778184185427,29.39,80284.29,0.0,-0.0716,7e-05,9.07345]
[1778184185469,29.39,80284.29,0.0,-0.0716,7e-05,9.07345]
[1778184185482,29.39,80284.29,0.0,-0.0716,7e-05,9.07345]
[1778184185525,29.39,80284.29,0.0,-0.0716,7e-05,9.07345]
[1778184185049,29.39,80282.54,0.0,-0.07172,7e-05,9.08516]
[1778184185588,29.39,80282.54,0.0,-0.07172,7e-05,9.08516]
[1778184186214,29.39,80282.54,0.0,-0.07172,7e-05,9.08516]
[1778184185761,29.39,80263.74,0.0,-0.07305,7e-05,9.2119]
[1778184186524,29.39,80251.56,0.0,-0.07392,7e-05,9.29427]
[1778184187517,29.39,80251.56,0.0,-0.07392,7e-05,9.29427]
[1778184189749,29.39,80242.96,0.0,-0.07454,7e-05,9.35228]
[1778184189945,29.39,80242.96,0.0,-0.07454,7e-05,9.35228]
[1778184190033,29.39,80239.57,0.0,-0.07478,7e-05,9.37502]
[1778184192395,29.39,80234.83,0.0,-0.07513,7e-05,9.40774]
[1778184192548,29.39,80234.83,0.0,-0.07513,7e-05,9.40774]
[1778184192997,29.39,80234.83,0.0,-0.07513,7e-05,9.40774]
[1778184194117,29.39,80249.64,0.0,-0.07406,7e-05,9.3071]
[1778184196014,29.39,80249.26,0.0,-0.07409,7e-05,9.31014]
[1778184196774,29.39,80248.41,0.0,-0.07416,7e-05,9.31692]
[1778184197818,29.39,80248.54,0.0,-0.07416,7e-05,9.31653]
[1778184197906,29.39,80257.53,0.0,-0.07351,7e-05,9.25588]
[1778184198535,29.39,80257.53,0.0,-0.07351,7e-05,9.25588]
[1778184198672,29.39,80257.53,0.0,-0.07351,7e-05,9.25588]
[1778184198684,29.39,80257.53,0.0,-0.07351,7e-05,9.25588]
[1778184198761,29.39,80257.53,0.0,-0.07351,7e-05,9.25588]
[1778184198817,29.39,80257.53,0.0,-0.07351,7e-05,9.25588]
[1778184198891,29.39,80262.72,0.0,-0.07315,7e-05,9.22166]
[1778184199631,29.39,80262.72,0.0,-0.07315,7e-05,9.22166]
[1778184199779,29.39,80262.72,0.0,-0.07315,7e-05,9.22166]
[1778184199801,29.39,80274.6,0.0,-0.07232,7e-05,9.14231]
[1778184205633,29.4,80267.67,0.0,-0.07282,7e-05,9.19016]
[1778184206962,29.4,80267.67,0.0,-0.07282,7e-05,9.19016]
[1778184212505,29.4,80276.68,0.0,-0.07217,7e-05,9.12677]
[1778184217717,29.4,80268.45,0.0,-0.07276,7e-05,9.18357]
[1778184223139,29.4,80269.2,0.0,-0.07272,7e-05,9.17938]
[1778184223927,29.4,80268.85,0.0,-0.07275,7e-05,9.18197]
[1778184223941,29.4,80262.36,0.0,-0.07321,7e-05,9.22594]
[1778184225178,29.4,80253.87,0.0,-0.07382,7e-05,9.28402]
[1778184227144,29.4,80252.94,0.0,-0.0739,7e-05,9.29151]
[1778184227787,29.4,80252.43,0.0,-0.07394,7e-05,9.29503]
[1778184231842,29.4,80250.02,0.0,-0.07412,7e-05,9.31153]
[1778184231912,29.4,80249.64,0.0,-0.07414,7e-05,9.31414]
[1778184232282,29.4,80249.64,0.0,-0.07414,7e-05,9.31414]
[1778184232344,29.4,80249.64,0.0,-0.07414,7e-05,9.31414]
[1778184236397,29.41,80243.55,0.0,-0.0746,7e-05,9.35754]
[1778184241893,29.41,80241.01,0.0,-0.07482,7e-05,9.37775]
[1778184242159,29.41,80241.01,0.0,-0.07482,7e-05,9.37775]
[1778184247238,29.42,80248.74,0.0,-0.07429,7e-05,9.32767]
[1778184247556,29.42,80248.74,0.0,-0.07429,7e-05,9.32767]
[1778184248046,29.42,80248.74,0.0,-0.07429,7e-05,9.32767]
[1778184248098,29.42,80270.18,0.0,-0.07276,7e-05,9.18334]
[1778184248377,29.42,80270.18,0.0,-0.07276,7e-05,9.18334]
[1778184248413,29.42,80270.18,0.0,-0.07276,7e-05,9.18334]
[1778184248516,29.42,80270.18,0.0,-0.07276,7e-05,9.18334]
[1778184248538,29.42,80270.18,0.0,-0.07276,7e-05,9.18334]
[1778184248946,29.42,80285.51,0.0,-0.07169,7e-05,9.08127]
[1778184249421,29.42,80285.51,0.0,-0.07169,7e-05,9.08127]
[1778184249952,29.42,80283.87,0.0,-0.07181,7e-05,9.09265]
[1778184252156,29.42,80280.27,0.0,-0.07206,7e-05,9.11715]
[1778184252184,29.42,80280.27,0.0,-0.07206,7e-05,9.11715]
[1778184252974,29.42,80282.62,0.0,-0.0719,7e-05,9.10144]
[1778184253538,29.42,80282.62,0.0,-0.0719,7e-05,9.10144]
[1778184255074,29.42,80285.33,0.0,-0.07171,7e-05,9.08304]
[1778184255140,29.42,80293.69,0.0,-0.07112,7e-05,9.02696]
[1778184261034,29.42,80288.46,0.0,-0.07151,7e-05,9.06438]
[1778184266069,29.43,80293.55,0.0,-0.07118,7e-05,9.03242]
[1778184271104,29.43,80282.94,0.0,-0.07191,7e-05,9.10113]
[1778184276141,29.43,80279.44,0.0,-0.07217,7e-05,9.12576]
[1778184277213,29.43,80277.73,0.0,-0.07229,7e-05,9.1375]
[1778184279542,29.43,80276.59,0.0,-0.07238,7e-05,9.14563]
[1778184285204,29.43,80277.37,0.0,-0.07234,7e-05,9.14191]
[1778184290717,29.44,80276.65,0.0,-0.0724,7e-05,9.14776]
[1778184296281,29.44,80262.63,0.0,-0.07341,7e-05,9.2436]
[1778184301317,29.44,80251.83,0.0,-0.07418,7e-05,9.31691]
[1778184306352,29.44,80246.61,0.0,-0.07456,7e-05,9.35242]
[1778184311387,29.44,80245.28,0.0,-0.07465,7e-05,9.3613]
[1778184316422,29.44,80247.25,0.0,-0.07451,7e-05,9.34789]
[1778184318477,29.44,80245.96,0.0,-0.0746,7e-05,9.35667]
[1778184318578,29.44,80241.51,0.0,-0.07493,7e-05,9.38692]
[1778184320695,29.44,80240.13,0.0,-0.07503,7e-05,9.3968]
[1778184320796,29.44,80240.24,0.0,-0.07503,7e-05,9.397]
[1778184321722,29.44,80240.24,0.0,-0.07503,7e-05,9.397]
[1778184321724,29.44,80239.52,0.0,-0.07509,7e-05,9.4019]
[1778184327238,29.44,80239.5,0.0,-0.07509,7e-05,9.40198]
[1778184327846,29.44,80239.47,0.0,-0.07511,7e-05,9.40404]
[1778184333541,29.45,80234.39,0.0,-0.07548,7e-05,9.43717]
[1778184338700,29.45,80231.63,0.0,-0.07569,7e-05,9.45763]
[1778184344618,29.45,80232.48,0.0,-0.07566,7e-05,9.45445]
[1778184349653,29.46,80231.32,0.0,-0.07576,7e-05,9.46413]
[1778184354689,29.46,80231.37,0.0,-0.07578,7e-05,9.46538]
[1778184359725,29.46,80231.24,0.0,-0.0758,7e-05,9.46782]
[1778184365767,29.46,80230.79,0.0,-0.07585,7e-05,9.47267]
[1778184370802,29.47,80230.85,0.0,-0.07587,7e-05,9.47394]
[1778184377851,29.47,80231.33,0.0,-0.07585,7e-05,9.47255]
[1778184382886,29.47,80228.56,0.0,-0.07607,7e-05,9.49269]
[1778184387921,29.47,80227.68,0.0,-0.07614,7e-05,9.49979]
[1778184393963,29.47,80227.55,0.0,-0.07614,7e-05,9.49794]
[1778184398144,29.48,80218.36,0.0,-0.07682,7e-05,9.56145]
[1778184398164,29.48,80218.36,0.0,-0.07682,7e-05,9.56145]
[1778184400485,29.48,80214.74,0.0,-0.07709,7e-05,9.58653]
[1778184406047,29.48,80213.49,0.0,-0.07719,7e-05,9.59555]
[1778184413434,29.48,80213.1,0.0,-0.07722,7e-05,9.59846]
[1778184419142,29.48,80212.55,0.0,-0.07727,7e-05,9.6031]
[1778184421606,29.48,80211.62,0.0,-0.07734,7e-05,9.60959]
[1778184427198,29.48,80199.31,0.0,-0.07825,7e-05,9.69456]
[1778184428875,29.48,80199.98,0.0,-0.0782,7e-05,9.6899]
[1778184431526,29.48,80199.91,0.0,-0.07821,7e-05,9.69026]
[1778184437268,29.48,80204.01,0.0,-0.0779,7e-05,9.66184]
[1778184442304,29.48,80200.52,0.0,-0.07816,7e-05,9.68576]
[1778184446796,29.48,80199.93,0.0,-0.0782,7e-05,9.68954]
[1778184453381,29.48,80203.53,0.0,-0.0779,7e-05,9.66018]
[1778184458420,29.48,80203.76,0.0,-0.07788,7e-05,9.65845]
[1778184464402,29.48,80206.3,0.0,-0.07769,7e-05,9.64081]
[1778184469497,29.48,80216.42,0.0,-0.07694,7e-05,9.57159]
[1778184474835,29.48,80219.77,0.0,-0.0767,7e-05,9.54907]
[1778184479451,29.48,80220.91,0.0,-0.07662,7e-05,9.54196]
[1778184484603,29.48,80219.6,0.0,-0.07673,7e-05,9.55186]
[1778184486192,29.48,80219.6,0.0,-0.07673,7e-05,9.55186]
[1778184491652,29.48,80219.1,0.0,-0.07678,7e-05,9.55637]
[1778184497139,29.48,80219.05,0.0,-0.07679,7e-05,9.55732]
[1778184497240,29.48,80218.97,0.0,-0.0768,7e-05,9.55816]
[1778184497643,29.48,80218.97,0.0,-0.0768,7e-05,9.55816]
[1778184498701,29.48,80219.17,0.0,-0.07678,7e-05,9.55693]
[1778184499640,29.48,80219.17,0.0,-0.07678,7e-05,9.55693]
[1778184501616,29.48,80208.52,0.0,-0.07757,7e-05,9.6303]
[1778184506757,29.48,80207.81,0.0,-0.07763,7e-05,9.63522]
[1778184511792,29.48,80207.54,0.0,-0.07762,7e-05,9.63307]
[1778184516827,29.48,80207.79,0.0,-0.0776,7e-05,9.63138]
[1778184521862,29.48,80198.72,0.0,-0.07828,7e-05,9.69391]
[1778184527158,29.48,80196.97,0.0,-0.07841,7e-05,9.70574]
[1778184529212,29.48,80195.12,0.0,-0.07854,8e-05,9.71823]
[1778184529385,29.48,80195.12,0.0,-0.07854,8e-05,9.71823]
[1778184534953,29.48,80194.0,0.0,-0.07861,8e-05,9.72501]
[1778184540995,29.48,80192.11,0.0,-0.07875,8e-05,9.73726]
[1778184546030,29.48,80202.25,0.0,-0.07798,7e-05,9.66648]
[1778184551065,29.48,80203.56,0.0,-0.07788,7e-05,9.65734]
[1778184556100,29.48,80204.5,0.0,-0.07781,7e-05,9.6507]
[1778184561135,29.48,80204.15,0.0,-0.07783,7e-05,9.65296]
[1778184566170,29.48,80204.47,0.0,-0.07781,7e-05,9.65056]
[1778184571205,29.48,80204.37,0.0,-0.07779,7e-05,9.64705]
[1778184576240,29.48,80205.02,0.0,-0.07774,7e-05,9.64243]
[1778184581276,29.48,80204.58,0.0,-0.07777,7e-05,9.64532]
[1778184586315,29.48,80204.86,0.0,-0.07774,7e-05,9.64325]
[1778184591350,29.48,80203.84,0.0,-0.07782,7e-05,9.65012]
[1778184596385,29.48,80202.1,0.0,-0.07795,7e-05,9.66187]
[1778184601420,29.48,80202.18,0.0,-0.07794,7e-05,9.66103]
[1778184604968,29.48,80204.09,0.0,-0.07779,7e-05,9.6477]
[1778184610483,29.48,80202.3,0.0,-0.07792,7e-05,9.65979]
[1778184615518,29.47,80202.25,0.0,-0.07792,7e-05,9.65991]
[1778184620553,29.47,80203.49,0.0,-0.07783,7e-05,9.65123]
[1778184622046,29.47,80203.18,0.0,-0.07785,7e-05,9.65336]
[1778184628609,29.47,80203.5,0.0,-0.07783,7e-05,9.65115]
[1778184633644,29.47,80203.7,0.0,-0.07779,7e-05,9.6458]
[1778184647746,29.47,80203.77,0.0,-0.07778,7e-05,9.64552]
[1778184653789,29.48,80205.1,0.0,-0.07769,7e-05,9.63652]
[1778184658829,29.48,80204.14,0.0,-0.07776,7e-05,9.64332]
[1778184663863,29.48,80203.71,0.0,-0.07779,7e-05,9.64646]
[1778184666162,29.48,80202.86,0.0,-0.07786,7e-05,9.65235]
[1778184666884,29.48,80185.52,0.0,-0.07916,8e-05,9.7723]
[1778184671719,29.47,80181.49,0.0,-0.07946,8e-05,9.79954]
[1778184677338,29.47,80181.26,0.0,-0.07947,8e-05,9.80036]
[1778184682996,29.47,80180.36,0.0,-0.07952,8e-05,9.80508]
[1778184688034,29.47,80180.61,0.0,-0.07949,8e-05,9.8024]
[1778184693069,29.47,80186.65,0.0,-0.07899,8e-05,9.75557]
[1778184698104,29.47,80186.46,0.0,-0.079,8e-05,9.75632]
[1778184703139,29.47,80185.06,0.0,-0.0791,8e-05,9.76521]
[1778184704357,29.47,80185.06,0.0,-0.0791,8e-05,9.76521]
[1778184710188,29.46,80179.55,0.0,-0.0795,8e-05,9.80211]
[1778184717237,29.46,80181.65,0.0,-0.07933,8e-05,9.78627]
[1778184722272,29.46,80181.25,0.0,-0.07935,8e-05,9.78824]
[1778184727307,29.46,80181.7,0.0,-0.07931,8e-05,9.78435]
[1778184732342,29.46,80180.13,0.0,-0.07942,8e-05,9.7945]
[1778184737377,29.46,80179.77,0.0,-0.07944,8e-05,9.79626]
[1778184744428,29.46,80181.15,0.0,-0.07932,8e-05,9.7857]
[1778184749491,29.45,80182.64,0.0,-0.0792,8e-05,9.77472]
[1778184755533,29.45,80182.53,0.0,-0.07918,8e-05,9.77083]
[1778184763339,29.45,80182.05,0.0,-0.07921,8e-05,9.77385]
[1778184768624,29.45,80182.05,0.0,-0.0792,8e-05,9.77279]
[1778184773659,29.45,80178.07,0.0,-0.07949,8e-05,9.7999]
[1778184778694,29.45,80176.95,0.0,-0.07957,8e-05,9.80697]
[1778184783729,29.45,80176.94,0.0,-0.07956,8e-05,9.80631]
[1778184788766,29.45,80176.84,0.0,-0.07956,8e-05,9.80633]
[1778184795813,29.45,80175.92,0.0,-0.07962,8e-05,9.81181]
[1778184801855,29.45,80175.91,0.0,-0.07962,8e-05,9.81111]
[1778184806890,29.44,80175.75,0.0,-0.07962,8e-05,9.81162]
[1778184811925,29.44,80175.6,0.0,-0.0796,8e-05,9.80804]
[1778184816960,29.44,80175.94,0.0,-0.07957,8e-05,9.80515]
[1778184822738,29.44,80176.06,0.0,-0.07956,8e-05,9.80412]
[1778184828001,29.44,80170.51,0.0,-0.07997,8e-05,9.84181]
[1778184833072,29.44,80155.5,0.0,-0.08111,8e-05,9.94567]
[1778184838513,29.44,80155.9,0.0,-0.08106,8e-05,9.94158]
[1778184844149,29.43,80156.4,0.0,-0.081,8e-05,9.93558]
[1778184849184,29.43,80161.14,0.0,-0.08061,8e-05,9.90053]
[1778184854219,29.43,80149.93,0.0,-0.08146,8e-05,9.97718]
[1778184859254,29.42,80142.43,0.0,-0.08201,8e-05,10.0273]
[1778184864289,29.42,80145.34,0.0,-0.08175,8e-05,10.00393]
[1778184869325,29.41,80144.94,0.0,-0.08175,8e-05,10.0033]
[1778184874359,29.41,80145.11,0.0,-0.08167,8e-05,9.99512]
[1778184880401,29.4,80145.2,0.0,-0.08163,8e-05,9.99099]
[1778184885436,29.4,80145.34,0.0,-0.08158,8e-05,9.98708]
[1778184890471,29.39,80147.72,0.0,-0.08137,8e-05,9.96747]
[1778184891625,29.39,80147.72,0.0,-0.08137,8e-05,9.96747]
[1778184891691,29.39,80139.69,0.0,-0.08199,8e-05,10.02341]
[1778184897520,29.39,80137.61,0.0,-0.08214,8e-05,10.03766]
[1778184901554,29.39,80153.69,0.0,-0.08089,8e-05,9.92435]
[1778184906590,29.39,80155.2,0.0,-0.08078,8e-05,9.91434]
[1778184912632,29.39,80155.85,0.0,-0.08074,8e-05,9.91045]
[1778184918675,29.4,80156.84,0.0,-0.08067,8e-05,9.90417]
[1778184925724,29.4,80156.84,0.0,-0.08068,8e-05,9.90501]
[1778184930760,29.4,80156.77,0.0,-0.08069,8e-05,9.9061]
[1778184935794,29.4,80155.9,0.0,-0.08074,8e-05,9.90873]
[1778184941836,29.4,80158.44,0.0,-0.08055,8e-05,9.89178]
[1778184946872,29.4,80158.57,0.0,-0.08055,8e-05,9.89158]
[1778184951907,29.4,80156.61,0.0,-0.08071,8e-05,9.90598]
[1778184957189,29.4,80156.39,0.0,-0.08073,8e-05,9.90787]
[1778184962422,29.4,80158.08,0.0,-0.08061,8e-05,9.89678]
[1778184969026,29.41,80158.03,0.0,-0.08062,8e-05,9.89814]
[1778184974061,29.41,80158.4,0.0,-0.0806,8e-05,9.89615]
[1778184979096,29.41,80161.65,0.0,-0.08036,8e-05,9.87406]
[1778184984131,29.41,80155.96,0.0,-0.0808,8e-05,9.91468]
[1778184989171,29.41,80148.6,0.0,-0.08137,8e-05,9.96662]
[1778184994206,29.41,80151.21,0.0,-0.08114,8e-05,9.94437]
[1778184999241,29.41,80161.27,0.0,-0.08038,8e-05,9.87444]
[1778185005283,29.41,80160.98,0.0,-0.08041,8e-05,9.87747]
[1778185011838,29.41,80160.98,0.0,-0.08041,8e-05,9.87747]
[1778185017371,29.41,80161.23,0.0,-0.08041,8e-05,9.87757]
[1778185022406,29.42,80160.22,0.0,-0.0805,8e-05,9.88536]
[1778185027441,29.42,80164.89,0.0,-0.08015,8e-05,9.85344]
[1778185032478,29.42,80169.7,0.0,-0.07979,8e-05,9.82072]
[1778185038520,29.42,80170.63,0.0,-0.07973,8e-05,9.81579]
[1778185044562,29.42,80151.94,0.0,-0.08118,8e-05,9.94778]
[1778185049599,29.42,80147.06,0.0,-0.08156,8e-05,9.98197]
[1778185054634,29.42,80145.67,0.0,-0.08164,8e-05,9.98766]
[1778185055038,29.42,80145.67,0.0,-0.08164,8e-05,9.98766]
[1778185060681,29.42,80148.17,0.0,-0.08144,8e-05,9.97027]
[1778185065717,29.42,80147.28,0.0,-0.08151,8e-05,9.97666]
[1778185070753,29.42,80141.61,0.0,-0.08196,8e-05,10.01663]
[1778185075788,29.42,80137.57,0.0,-0.08227,8e-05,10.04487]
[1778185081830,29.42,80136.61,0.0,-0.08234,8e-05,10.05128]
[1778185086865,29.42,80137.67,0.0,-0.08225,8e-05,10.04291]
[1778185090893,29.42,80123.73,0.0,-0.0833,8e-05,10.13809]
[1778185094834,29.41,80122.43,0.0,-0.08338,8e-05,10.1449]
[1778185099697,29.41,80121.1,0.0,-0.08347,8e-05,10.15328]
[1778185104992,29.41,80118.84,0.0,-0.08364,8e-05,10.16793]
[1778185116104,29.41,80120.03,0.0,-0.08349,8e-05,10.15331]
[1778185122112,29.4,80114.85,0.0,-0.08389,8e-05,10.18911]
[1778185127148,29.4,80111.05,0.0,-0.08418,8e-05,10.21494]
[1778185133189,29.4,80112.61,0.0,-0.08404,8e-05,10.20253]
[1778185138224,29.4,80113.65,0.0,-0.08395,8e-05,10.19416]
[1778185143259,29.4,80119.34,0.0,-0.08349,8e-05,10.15293]
[1778185146042,29.4,80119.5,0.0,-0.08347,8e-05,10.15169]
[1778185151315,29.4,80124.07,0.0,-0.08311,8e-05,10.11878]
[1778185157357,29.4,80123.69,0.0,-0.08313,8e-05,10.12116]
[1778185162394,29.4,80123.51,0.0,-0.08314,8e-05,10.12217]
[1778185167429,29.39,80123.21,0.0,-0.08317,8e-05,10.12403]
[1778185168158,29.39,80123.21,0.0,-0.08317,8e-05,10.12403]
[1778185175485,29.39,80123.15,0.0,-0.08314,8e-05,10.11995]
[1778185181528,29.39,80122.94,0.0,-0.08315,8e-05,10.12114]
[1778185186563,29.39,80120.69,0.0,-0.08332,8e-05,10.13681]
[1778185192180,29.39,80118.57,0.0,-0.08349,8e-05,10.15147]
[1778185198647,29.39,80121.06,0.0,-0.08328,8e-05,10.13314]
[1778185203682,29.39,80121.4,0.0,-0.08325,8e-05,10.13036]
[1778185209724,29.39,80121.15,0.0,-0.08327,8e-05,10.13182]
[1778185215766,29.39,80120.46,0.0,-0.08332,8e-05,10.13635]
[1778185220801,29.39,80121.68,0.0,-0.08322,8e-05,10.12744]
[1778185225836,29.39,80119.64,0.0,-0.08338,8e-05,10.14164]
[1778185231878,29.39,80117.88,0.0,-0.08348,8e-05,10.14961]
[1778185236913,29.39,80114.38,0.0,-0.08375,8e-05,10.17383]
[1778185237226,29.39,80114.38,0.0,-0.08375,8e-05,10.17383]
[1778185246080,29.39,80109.12,0.0,-0.08416,8e-05,10.20998]
[1778185252023,29.38,80102.93,0.0,-0.08463,8e-05,10.25206]
[1778185257058,29.38,80097.73,0.0,-0.08503,8e-05,10.28749]
[1778185262093,29.38,80094.39,0.0,-0.08527,8e-05,10.30932]
[1778185267128,29.37,80104.89,0.0,-0.08441,8e-05,10.23246]
[1778185267258,29.37,80104.89,0.0,-0.08441,8e-05,10.23246]
[1778185274177,29.37,80105.66,0.0,-0.08433,8e-05,10.22478]
[1778185279212,29.37,80103.76,0.0,-0.08446,8e-05,10.23675]
[1778185284247,29.37,80104.01,0.0,-0.08442,8e-05,10.23323]
[1778185289282,29.36,80104.09,0.0,-0.08439,8e-05,10.23088]
[1778185295087,29.36,80104.06,0.0,-0.08435,8e-05,10.22554]
[1778185300359,29.36,80103.82,0.0,-0.08434,8e-05,10.22465]
[1778185306402,29.35,80103.94,0.0,-0.08431,8e-05,10.22153]
[1778185311437,29.35,80104.03,0.0,-0.08428,8e-05,10.21896]
[1778185319493,29.35,80105.12,0.0,-0.08416,8e-05,10.2081]
[1778185324528,29.34,80115.2,0.0,-0.08334,8e-05,10.13477]
[1778185329563,29.34,80115.15,0.0,-0.08333,8e-05,10.13391]
[1778185336612,29.34,80115.28,0.0,-0.0833,8e-05,10.13145]
[1778185341647,29.34,80118.25,0.0,-0.08306,8e-05,10.1095]
[1778185347638,29.34,80118.47,0.0,-0.08304,8e-05,10.10761]
[1778185354746,29.33,80123.99,0.0,-0.08256,8e-05,10.0631]
[1778185360786,29.33,80135.76,0.0,-0.08164,8e-05,9.9799]
[1778185365821,29.33,80138.91,0.0,-0.0814,8e-05,9.95786]
[1778185371866,29.33,80139.14,0.0,-0.08138,8e-05,9.95628]
[1778185376901,29.33,80139.26,0.0,-0.08137,8e-05,9.95542]
[1778185381936,29.33,80143.22,0.0,-0.08106,8e-05,9.92754]
[1778185386972,29.34,80153.11,0.0,-0.0803,8e-05,9.85854]
[1778185392557,29.34,80153.3,0.0,-0.08029,8e-05,9.85764]
[1778185401071,29.34,80153.26,0.0,-0.08031,8e-05,9.85885]
[1778185409127,29.34,80159.4,0.0,-0.07985,8e-05,9.81682]
[1778185414166,29.34,80164.17,0.0,-0.07946,8e-05,9.78034]
[1778185419200,29.34,80164.25,0.0,-0.07947,8e-05,9.78067]
[1778185424235,29.34,80164.2,0.0,-0.07948,8e-05,9.78186]
[1778185426468,29.34,80164.43,0.0,-0.07947,8e-05,9.78058]
[1778185427256,29.34,80164.46,0.0,-0.07946,8e-05,9.77996]
[1778185434305,29.34,80164.64,0.0,-0.07941,8e-05,9.77583]
[1778185439340,29.34,80164.7,0.0,-0.07939,8e-05,9.77345]
[1778185444376,29.33,80164.86,0.0,-0.07936,8e-05,9.7705]
[1778185449410,29.33,80164.69,0.0,-0.07935,8e-05,9.76998]
[1778185455452,29.33,80164.66,0.0,-0.07933,8e-05,9.76826]
[1778185460487,29.32,80165.2,0.0,-0.07928,8e-05,9.76305]
[1778185465522,29.32,80165.2,0.0,-0.07926,8e-05,9.76174]
[1778185476600,29.32,80165.5,0.0,-0.07918,8e-05,9.75295]
[1778185483649,29.32,80158.63,0.0,-0.07969,8e-05,9.79925]
[1778185488684,29.31,80151.08,0.0,-0.08025,8e-05,9.85038]
[1778185489685,29.31,80151.08,0.0,-0.08025,8e-05,9.85038]
[1778185494727,29.31,80151.08,0.0,-0.08022,8e-05,9.84804]
[1778185499763,29.31,80146.97,0.0,-0.08052,8e-05,9.87487]
[1778185503387,29.31,80147.09,0.0,-0.0805,8e-05,9.87316]
[1778185503389,29.31,80147.09,0.0,-0.0805,8e-05,9.87316]
[1778185503412,29.3,80139.36,0.0,-0.08109,8e-05,9.92656]
[1778185508826,29.3,80129.78,0.0,-0.08184,8e-05,9.9943]
[1778185513862,29.3,80131.77,0.0,-0.08168,8e-05,9.98011]
[1778185518898,29.3,80132.16,0.0,-0.08165,8e-05,9.97736]
[1778185523933,29.3,80120.16,0.0,-0.08259,8e-05,10.06205]
[1778185528968,29.3,80122.03,0.0,-0.08243,8e-05,10.04829]
[1778185534003,29.3,80122.09,0.0,-0.0824,8e-05,10.04343]
[1778185539038,29.3,80121.93,0.0,-0.08241,8e-05,10.04446]
[1778185544073,29.3,80123.34,0.0,-0.0823,8e-05,10.03442]
[1778185549108,29.3,80125.25,0.0,-0.08215,8e-05,10.021]
[1778185554143,29.3,80125.64,0.0,-0.08212,8e-05,10.01845]
[1778185554550,29.3,80125.64,0.0,-0.08212,8e-05,10.01845]
[1778185564213,29.3,80126.33,0.0,-0.08207,8e-05,10.0141]
[1778185569248,29.3,80126.77,0.0,-0.08204,8e-05,10.01131]
[1778185574285,29.3,80127.39,0.0,-0.08199,8e-05,10.00728]
[1778185581335,29.31,80128.75,0.0,-0.0819,8e-05,9.9983]
[1778185586370,29.31,80129.07,0.0,-0.08188,8e-05,9.99649]
[1778185596440,29.31,80128.58,0.0,-0.08189,8e-05,9.99681]
[1778185601475,29.31,80128.72,0.0,-0.08189,8e-05,9.99627]
[1778185606510,29.31,80128.65,0.0,-0.0819,8e-05,9.99721]
[1778185614566,29.31,80129.09,0.0,-0.08187,8e-05,9.99481]
[1778185619602,29.31,80130.69,0.0,-0.08175,8e-05,9.98398]
[1778185624637,29.31,80131.4,0.0,-0.0817,8e-05,9.97949]
[1778185630679,29.31,80130.42,0.0,-0.08179,8e-05,9.98703]
[1778185637728,29.31,80130.34,0.0,-0.0818,8e-05,9.98823]
[1778185642763,29.31,80129.76,0.0,-0.08185,8e-05,9.99275]
[1778185647798,29.31,80129.85,0.0,-0.08185,8e-05,9.99252]
[1778185652833,29.32,80129.99,0.0,-0.08181,8e-05,9.98788]
[1778185657868,29.32,80139.12,0.0,-0.08111,8e-05,9.92409]
[1778185662903,29.32,80139.0,0.0,-0.08112,8e-05,9.92573]
[1778185667939,29.32,80139.06,0.0,-0.08113,8e-05,9.92595]
[1778185672974,29.32,80139.14,0.0,-0.08113,8e-05,9.92594]
[1778185678014,29.32,80139.42,0.0,-0.08111,8e-05,9.92444]
[1778185683045,29.32,80139.09,0.0,-0.08114,8e-05,9.92715]
[1778185688080,29.32,80143.96,0.0,-0.08077,8e-05,9.89333]
[1778185693115,29.32,80143.36,0.0,-0.08082,8e-05,9.89804]
[1778185698150,29.32,80143.68,0.0,-0.0808,8e-05,9.89616]
[1778185703185,29.32,80143.81,0.0,-0.08079,8e-05,9.89561]
[1778185711241,29.32,80143.06,0.0,-0.08083,8e-05,9.89721]
[1778185716276,29.32,80151.04,0.0,-0.08021,8e-05,9.84138]
[1778185721311,29.32,80157.22,0.0,-0.07975,8e-05,9.79886]
[1778185726346,29.33,80158.93,0.0,-0.07962,8e-05,9.78776]
[1778185733395,29.33,80159.1,0.0,-0.07962,8e-05,9.78775]
[1778185738430,29.33,80160.9,0.0,-0.07949,8e-05,9.7759]
[1778185740529,29.33,80163.21,0.0,-0.07932,8e-05,9.75994]
[1778185740630,29.33,80166.67,0.0,-0.07906,8e-05,9.73601]
[1778185746487,29.33,80173.41,0.0,-0.07853,8e-05,9.68719]
[1778185749977,29.33,80182.35,0.0,-0.07785,8e-05,9.62444]
[1778185755194,29.33,80183.81,0.0,-0.07773,8e-05,9.61407]
[1778185760353,29.32,80183.98,0.0,-0.07771,8e-05,9.61207]
[1778185765621,29.32,80184.13,0.0,-0.0777,8e-05,9.61067]
[1778185769477,29.32,80184.64,0.0,-0.07766,7e-05,9.60703]
[1778185774684,29.32,80173.95,0.0,-0.07843,8e-05,9.67666]
[1778185779719,29.32,80174.73,0.0,-0.07836,8e-05,9.67084]
[1778185790797,29.32,80174.46,0.0,-0.07838,8e-05,9.67224]
[1778185795832,29.32,80173.7,0.0,-0.07844,8e-05,9.67741]
[1778185800867,29.32,80165.78,0.0,-0.07904,8e-05,9.73245]
[1778185803828,29.32,80160.79,0.0,-0.07941,8e-05,9.76702]
[1778185808924,29.32,80157.62,0.0,-0.07964,8e-05,9.78818]
[1778185813958,29.32,80154.1,0.0,-0.0799,8e-05,9.8117]
[1778185818993,29.32,80154.15,0.0,-0.07988,8e-05,9.81005]
[1778185824028,29.31,80146.81,0.0,-0.08043,8e-05,9.85994]
[1778185827544,29.31,80146.6,0.0,-0.08044,8e-05,9.86104]
[1778185833092,29.31,80144.38,0.0,-0.08055,8e-05,9.86939]
[1778185838127,29.3,80143.4,0.0,-0.08061,8e-05,9.87418]
[1778185844169,29.3,80144.36,0.0,-0.0805,8e-05,9.86491]
[1778185849204,29.3,80144.4,0.0,-0.08048,8e-05,9.86255]
[1778185858730,29.3,80144.47,0.0,-0.08046,8e-05,9.86082]
[1778185859061,29.29,80144.47,0.0,-0.08043,8e-05,9.85794]
[1778185859614,29.29,80144.47,0.0,-0.08043,8e-05,9.85794]
[1778185859747,29.29,80144.47,0.0,-0.08043,8e-05,9.85794]
[1778185859759,29.29,80144.47,0.0,-0.08043,8e-05,9.85794]
[1778185859819,29.29,80113.3,0.0,-0.08286,8e-05,10.07802]
[1778185860496,29.29,80113.3,0.0,-0.08286,8e-05,10.07802]
[1778185860606,29.29,80106.01,0.0,-0.08344,8e-05,10.12983]
[1778185861634,29.29,80106.01,0.0,-0.08344,8e-05,10.12983]
[1778185867361,29.29,80106.63,0.0,-0.08338,8e-05,10.12414]
[1778185872872,29.29,80109.11,0.0,-0.08317,8e-05,10.10549]
[1778185878439,29.29,80113.26,0.0,-0.08283,8e-05,10.07503]
[1778185883042,29.29,80115.51,0.0,-0.08265,8e-05,10.05863]
[1778185883043,29.29,80115.51,0.0,-0.08265,8e-05,10.05863]
[1778185884491,29.28,80114.82,0.0,-0.0827,8e-05,10.06346]
[1778185884873,29.28,80114.82,0.0,-0.0827,8e-05,10.06346]
[1778185884592,29.28,80134.39,0.0,-0.08117,8e-05,9.925]
[1778185885358,29.28,80134.39,0.0,-0.08117,8e-05,9.925]
[1778185885500,29.28,80138.69,0.0,-0.08083,8e-05,9.89464]
[1778185886288,29.28,80138.69,0.0,-0.08083,8e-05,9.89464]
[1778185886505,29.28,80137.31,0.0,-0.08094,8e-05,9.90402]
[1778185889348,29.28,80137.68,0.0,-0.0809,8e-05,9.90059]
[1778185889526,29.28,80137.63,0.0,-0.0809,8e-05,9.90053]
[1778185894561,29.28,80137.24,0.0,-0.08091,8e-05,9.9]
[1778185899598,29.28,80136.74,0.0,-0.08095,8e-05,9.9042]
[1778185904633,29.29,80137.82,0.0,-0.08088,8e-05,9.89724]
[1778185909669,29.29,80136.79,0.0,-0.08096,8e-05,9.90512]
[1778185914704,29.29,80131.7,0.0,-0.08136,8e-05,9.94143]
[1778185919739,29.29,80126.41,0.0,-0.08178,8e-05,9.97879]
[1778185924777,29.29,80126.91,0.0,-0.08174,8e-05,9.97519]
[1778185928805,29.29,80113.99,0.0,-0.08275,8e-05,10.06642]
[1778185933840,29.29,80114.47,0.0,-0.0827,8e-05,10.06239]
[1778185938941,29.28,80107.73,0.0,-0.08323,8e-05,10.10958]
[1778185946897,29.28,80107.93,0.0,-0.08321,8e-05,10.1077]
[1778185946987,29.28,80113.86,0.0,-0.08273,8e-05,10.0649]
[1778185952973,29.28,80112.71,0.0,-0.08279,8e-05,10.06875]
[1778185958008,29.28,80109.98,0.0,-0.083,8e-05,10.08786]
[1778185963043,29.28,80110.97,0.0,-0.08292,8e-05,10.08061]
[1778185968078,29.28,80111.11,0.0,-0.08291,8e-05,10.0795]
[1778185973323,29.28,80114.21,0.0,-0.08267,8e-05,10.05746]
[1778185978271,29.28,80131.03,0.0,-0.08135,8e-05,9.93901]
[1778185985197,29.28,80132.44,0.0,-0.08126,8e-05,9.93052]
[1778185990232,29.29,80132.42,0.0,-0.08127,8e-05,9.93159]
[1778185995268,29.29,80132.91,0.0,-0.08124,8e-05,9.92896]
[1778186000303,29.29,80122.13,0.0,-0.08209,8e-05,10.00554]
[1778186005338,29.29,80123.06,0.0,-0.08202,8e-05,9.99913]
[1778186009366,29.29,80110.13,0.0,-0.08304,8e-05,10.09096]
[1778186017422,29.29,80108.29,0.0,-0.08315,8e-05,10.09906]
[1778186022457,29.29,80110.75,0.0,-0.08294,8e-05,10.08105]
[1778186029282,29.29,80111.56,0.0,-0.08288,8e-05,10.07502]
[1778186029427,29.29,80111.56,0.0,-0.08288,8e-05,10.07502]
[1778186029507,29.29,80101.25,0.0,-0.08369,8e-05,10.14801]
[1778186030616,29.29,80101.25,0.0,-0.08369,8e-05,10.14801]
[1778186030620,29.28,80099.23,0.0,-0.08385,8e-05,10.16175]
[1778186037566,29.28,80094.7,0.0,-0.08418,8e-05,10.19172]
[1778186042602,29.28,80095.79,0.0,-0.08408,8e-05,10.18253]
[1778186048057,29.28,80097.79,0.0,-0.0839,8e-05,10.16684]
[1778186054686,29.27,80098.69,0.0,-0.08381,8e-05,10.15835]
[1778186060067,29.27,80098.11,0.0,-0.08384,8e-05,10.16115]
[1778186065763,29.27,80097.38,0.0,-0.08388,8e-05,10.16465]
[1778186070798,29.27,80095.86,0.0,-0.08399,8e-05,10.17404]
[1778186075833,29.26,80095.44,0.0,-0.08397,8e-05,10.17139]
[1778186080868,29.26,80094.65,0.0,-0.08402,8e-05,10.17545]
[1778186086910,29.26,80093.45,0.0,-0.08409,8e-05,10.1821]
[1778186092079,29.26,80092.43,0.0,-0.08416,8e-05,10.18808]
[1778186096981,29.25,80078.23,0.0,-0.08527,8e-05,10.287]
[1778186102016,29.25,80077.45,0.0,-0.08531,8e-05,10.29021]
[1778186105249,29.25,80077.37,0.0,-0.0853,8e-05,10.28983]
[1778186111081,29.24,80076.57,0.0,-0.08533,8e-05,10.2924]
[1778186116116,29.24,80077.68,0.0,-0.08522,8e-05,10.2821]
[1778186121151,29.24,80077.51,0.0,-0.08521,8e-05,10.28104]
[1778186127193,29.23,80077.07,0.0,-0.08521,8e-05,10.2815]
[1778186133235,29.23,80073.48,0.0,-0.08544,8e-05,10.30043]
[1778186138270,29.22,80073.25,0.0,-0.08543,8e-05,10.29965]
[1778186143305,29.22,80081.18,0.0,-0.08477,8e-05,10.24049]
[1778186148340,29.22,80086.91,0.0,-0.08429,8e-05,10.19747]
[1778186153375,29.21,80088.82,0.0,-0.08412,8e-05,10.18223]
[1778186158410,29.21,80090.21,0.0,-0.08399,8e-05,10.17083]
[1778186165585,29.21,80092.13,0.0,-0.08382,8e-05,10.15604]
[1778186173515,29.21,80091.28,0.0,-0.08386,8e-05,10.15932]
[1778186178550,29.2,80090.52,0.0,-0.08391,8e-05,10.16345]
[1778186183585,29.2,80083.64,0.0,-0.08444,8e-05,10.21135]
[1778186188620,29.2,80080.31,0.0,-0.08469,8e-05,10.23347]
[1778186193655,29.2,80078.21,0.0,-0.08481,8e-05,10.24262]
[1778186198690,29.19,80077.8,0.0,-0.08482,8e-05,10.24366]
[1778186205740,29.19,80078.46,0.0,-0.08474,8e-05,10.23626]
[1778186210775,29.19,80077.14,0.0,-0.08483,8e-05,10.24384]
[1778186215810,29.18,80073.13,0.0,-0.08513,8e-05,10.27064]
[1778186223866,29.18,80073.09,0.0,-0.08509,8e-05,10.26726]
[1778186228901,29.17,80074.45,0.0,-0.08496,8e-05,10.25558]
[1778186233937,29.17,80073.94,0.0,-0.08498,8e-05,10.25742]
[1778186239010,29.17,80073.02,0.0,-0.08504,8e-05,10.26224]
[1778186241606,29.17,80062.77,0.0,-0.08586,8e-05,10.33532]
[1778186241812,29.17,80062.77,0.0,-0.08586,8e-05,10.33532]
[1778186241958,29.17,80062.77,0.0,-0.08586,8e-05,10.33532]
[1778186242034,29.17,80043.06,0.0,-0.08748,8e-05,10.47804]
[1778186242346,29.17,80043.06,0.0,-0.08748,8e-05,10.47804]
[1778186242442,29.17,80043.06,0.0,-0.08748,8e-05,10.47804]
[1778186243254,29.17,80031.44,0.0,-0.08844,8e-05,10.56228]
[1778186243440,29.17,80031.44,0.0,-0.08844,8e-05,10.56228]
[1778186243460,29.17,80031.44,0.0,-0.08844,8e-05,10.56228]
[1778186244048,29.16,80030.6,0.0,-0.08847,8e-05,10.56508]
[1778186246238,29.16,80030.32,0.0,-0.08849,8e-05,10.56678]
[1778186246473,29.16,80023.02,0.0,-0.0891,8e-05,10.61973]
[1778186247571,29.16,80018.38,0.0,-0.08949,8e-05,10.65324]
[1778186248841,29.16,80019.35,0.0,-0.0894,8e-05,10.64566]
[1778186249456,29.16,80014.21,0.0,-0.08983,8e-05,10.68283]
[1778186249888,29.16,80014.21,0.0,-0.08983,8e-05,10.68283]
[1778186252470,29.16,80002.69,0.0,-0.09075,9e-05,10.76158]
[1778186254218,29.16,80002.29,0.0,-0.09078,9e-05,10.76389]
[1778186255580,29.15,79992.2,0.0,-0.09163,9e-05,10.83685]
[1778186258589,29.15,79990.95,0.0,-0.09171,9e-05,10.8439]
[1778186259762,29.15,79992.34,0.0,-0.09158,9e-05,10.83291]
[1778186261698,29.15,79978.74,0.0,-0.09274,9e-05,10.93194]
[1778186262183,29.15,79978.14,0.0,-0.09278,9e-05,10.93605]
[1778186263623,29.15,79976.2,0.0,-0.09295,9e-05,10.95009]
[1778186263751,29.15,79976.2,0.0,-0.09295,9e-05,10.95009]
[1778186264197,29.14,79971.32,0.0,-0.09336,9e-05,10.98541]
[1778186264842,29.14,79971.32,0.0,-0.09336,9e-05,10.98541]
[1778186265803,29.14,79961.41,0.0,-0.09422,9e-05,11.05815]
[1778186266211,29.14,79962.16,0.0,-0.09414,9e-05,11.05155]
[1778186268689,29.14,79960.12,0.0,-0.09431,9e-05,11.06578]
[1778186268747,29.14,79960.12,0.0,-0.09431,9e-05,11.06578]
[1778186269124,29.14,79960.12,0.0,-0.09431,9e-05,11.06578]
[1778186269240,29.14,79937.37,0.0,-0.09632,9e-05,11.23568]
[1778186269593,29.14,79937.37,0.0,-0.09632,9e-05,11.23568]
[1778186269757,29.14,79937.37,0.0,-0.09632,9e-05,11.23568]
[1778186271047,29.14,79928.61,0.0,-0.09708,9e-05,11.30023]
[1778186271255,29.14,79931.71,0.0,-0.0968,9e-05,11.27603]
[1778186273964,29.14,79932.54,0.0,-0.09671,9e-05,11.26903]
[1778186274103,29.14,79932.54,0.0,-0.09671,9e-05,11.26903]
[1778186275283,29.13,79949.31,0.0,-0.09522,9e-05,11.14286]
[1778186275318,29.13,79949.31,0.0,-0.09522,9e-05,11.14286]
[1778186276486,29.13,79949.31,0.0,-0.09522,9e-05,11.14286]
[1778186276589,29.13,79949.31,0.0,-0.09522,9e-05,11.14286]
[1778186282743,29.13,79948.96,0.0,-0.09523,9e-05,11.14385]
[1778186282984,29.13,79948.96,0.0,-0.09523,9e-05,11.14385]
[1778186283943,29.13,79949.45,0.0,-0.09518,9e-05,11.13989]
[1778186284490,29.13,79974.85,0.0,-0.09296,9e-05,10.95081]
[1778186285750,29.13,79974.85,0.0,-0.09296,9e-05,10.95081]
[1778186285766,29.13,79979.75,0.0,-0.09254,9e-05,10.91465]
[1778186288402,29.13,80001.22,0.0,-0.09069,9e-05,10.75546]
[1778186293422,29.13,80001.89,0.0,-0.09063,9e-05,10.75043]
[1778186298457,29.13,80006.48,0.0,-0.09024,8e-05,10.71668]
[1778186303492,29.13,79992.53,0.0,-0.09143,9e-05,10.81916]
[1778186308527,29.13,79982.54,0.0,-0.09227,9e-05,10.89193]
[1778186313562,29.13,79984.84,0.0,-0.09203,9e-05,10.86969]
[1778186318597,29.13,79984.87,0.0,-0.09202,9e-05,10.86853]
[1778186323632,29.12,79987.9,0.0,-0.09175,9e-05,10.84522]
[1778186328667,29.12,79994.58,0.0,-0.09117,9e-05,10.79543]
[1778186334338,29.12,79993.79,0.0,-0.09123,9e-05,10.8011]
[1778186339744,29.12,79986.0,0.0,-0.09189,9e-05,10.85757]
[1778186345173,29.12,79987.12,0.0,-0.09179,9e-05,10.84873]
[1778186345527,29.12,79989.26,0.0,-0.0916,9e-05,10.83268]
[1778186345786,29.12,79989.26,0.0,-0.0916,9e-05,10.83268]
[1778186345837,29.12,79997.47,0.0,-0.0909,9e-05,10.77212]
[1778186348379,29.12,79995.98,0.0,-0.09102,9e-05,10.78256]
[1778186348809,29.12,79989.57,0.0,-0.09156,9e-05,10.8287]
[1778186351469,29.12,79987.37,0.0,-0.09174,9e-05,10.84471]
[1778186351856,29.12,79984.23,0.0,-0.09201,9e-05,10.86779]
[1778186354499,29.11,79976.13,0.0,-0.09269,9e-05,10.92643]
[1778186354876,29.11,79977.56,0.0,-0.09256,9e-05,10.91509]
[1778186359911,29.11,79979.79,0.0,-0.09236,9e-05,10.89751]
[1778186364123,29.11,79967.15,0.0,-0.09344,9e-05,10.99033]
[1778186369990,29.11,79975.29,0.0,-0.09272,9e-05,10.92816]
[1778186375025,29.11,79974.39,0.0,-0.09275,9e-05,10.92948]
[1778186377041,29.1,79957.22,0.0,-0.09424,9e-05,11.0564]
[1778186382077,29.1,79956.21,0.0,-0.0943,9e-05,11.06184]
[1778186387111,29.1,79954.86,0.0,-0.0944,9e-05,11.06991]
[1778186392157,29.1,79938.3,0.0,-0.09584,9e-05,11.19148]
[1778186397192,29.09,79933.11,0.0,-0.09626,9e-05,11.22714]
[1778186402227,29.08,79934.19,0.0,-0.09612,9e-05,11.2157]
[1778186402494,29.08,79934.19,0.0,-0.09612,9e-05,11.2157]
[1778186408223,29.08,79940.19,0.0,-0.09555,9e-05,11.16721]
[1778186410333,29.08,79951.57,0.0,-0.09454,9e-05,11.08148]
[1778186410336,29.08,79951.57,0.0,-0.09454,9e-05,11.08148]
[1778186410558,29.08,79961.44,0.0,-0.09366,9e-05,11.00681]
[1778186411290,29.08,79973.42,0.0,-0.09262,9e-05,10.91782]
[1778186411475,29.08,79973.42,0.0,-0.09262,9e-05,10.91782]
[1778186411518,29.08,79973.42,0.0,-0.09262,9e-05,10.91782]
[1778186412381,29.08,79973.42,0.0,-0.09262,9e-05,10.91782]
[1778186412441,29.08,79976.11,0.0,-0.09239,9e-05,10.89807]
[1778186414320,29.08,79956.28,0.0,-0.09411,9e-05,11.04498]
[1778186414735,29.08,79956.28,0.0,-0.09411,9e-05,11.04498]
[1778186414879,29.08,79956.28,0.0,-0.09411,9e-05,11.04498]
[1778186415331,29.08,79941.51,0.0,-0.09541,9e-05,11.15537]
[1778186416338,29.08,79941.51,0.0,-0.09541,9e-05,11.15537]
[1778186422377,29.07,79942.68,0.0,-0.09524,9e-05,11.14112]
[1778186427441,29.06,79953.57,0.0,-0.09425,9e-05,11.05695]
[1778186432477,29.06,79951.35,0.0,-0.09439,9e-05,11.06715]
[1778186438497,29.06,79949.2,0.0,-0.09455,9e-05,11.08095]
[1778186443563,29.05,79943.22,0.0,-0.09505,9e-05,11.12262]
[1778186449456,29.05,79941.94,0.0,-0.09513,9e-05,11.13006]
[1778186458669,29.04,79941.61,0.0,-0.09509,9e-05,11.12649]
[1778186459522,29.04,79941.61,0.0,-0.09509,9e-05,11.12649]
[1778186464711,29.03,79945.8,0.0,-0.09469,9e-05,11.09203]
[1778186469746,29.03,79944.49,0.0,-0.09477,9e-05,11.09936]
[1778186474781,29.03,79943.44,0.0,-0.09484,9e-05,11.10477]
[1778186479816,29.02,79938.15,0.0,-0.09528,9e-05,11.14173]
[1778186484851,29.02,79940.88,0.0,-0.095,9e-05,11.11865]
[1778186489886,29.01,79929.75,0.0,-0.09596,9e-05,11.19934]
[1778186494921,29.01,79937.19,0.0,-0.09523,9e-05,11.13614]
[1778186499957,29.01,79945.46,0.0,-0.09447,9e-05,11.07152]
[1778186500563,29.01,79945.46,0.0,-0.09447,9e-05,11.07152]
[1778186506000,29.0,79946.49,0.0,-0.09435,9e-05,11.06102]
[1778186511035,29.0,79941.21,0.0,-0.09478,9e-05,11.09824]
[1778186516070,28.99,79942.33,0.0,-0.09466,9e-05,11.08729]
[1778186521584,28.99,79943.95,0.0,-0.09448,9e-05,11.07258]
[1778186527147,28.98,79931.23,0.0,-0.09557,9e-05,11.16453]
[1778186532182,28.98,79930.23,0.0,-0.09562,9e-05,11.16876]
[1778186532594,28.98,79930.23,0.0,-0.09562,9e-05,11.16876]
[1778186538224,28.97,79930.19,0.0,-0.09557,9e-05,11.16441]
[1778186543606,28.97,79926.96,0.0,-0.09582,9e-05,11.18534]
[1778186549302,28.96,79925.78,0.0,-0.09588,9e-05,11.19005]
[1778186554337,28.95,79921.23,0.0,-0.09621,9e-05,11.2165]
[1778186555860,28.95,79920.62,0.0,-0.09626,9e-05,11.22037]
[1778186557674,28.95,79918.11,0.0,-0.09646,9e-05,11.2378]
[1778186558365,28.95,79918.65,0.0,-0.09641,9e-05,11.23342]
[1778186563406,28.95,79919.36,0.0,-0.09633,9e-05,11.22661]
[1778186567190,28.95,79921.59,0.0,-0.09612,9e-05,11.20903]
[1778186567434,28.95,79921.7,0.0,-0.09611,9e-05,11.20796]
[1778186570788,28.94,79926.41,0.0,-0.09567,9e-05,11.17051]
[1778186576497,28.94,79926.82,0.0,-0.09559,9e-05,11.16363]
[1778186581532,28.93,79925.54,0.0,-0.09566,9e-05,11.17014]
[1778186586568,28.93,79925.44,0.0,-0.09564,9e-05,11.16775]
[1778186591605,28.92,79924.74,0.0,-0.09566,9e-05,11.16989]
[1778186596640,28.92,79920.88,0.0,-0.09597,9e-05,11.19583]
[1778186600781,28.92,79919.48,0.0,-0.09607,9e-05,11.20438]
[1778186606711,28.91,79919.11,0.0,-0.09605,9e-05,11.20246]
[1778186610968,28.9,79918.81,0.0,-0.09605,9e-05,11.20279]
[1778186611033,28.9,79918.81,0.0,-0.09605,9e-05,11.20279]
[1778186611107,28.9,79918.03,0.0,-0.09609,9e-05,11.20382]
[1778186611752,28.9,79906.11,0.0,-0.09716,9e-05,11.29377]
[1778186613797,28.9,79903.87,0.0,-0.09736,9e-05,11.3104]
[1778186619808,28.9,79903.41,0.0,-0.09737,9e-05,11.31135]
[1778186624843,28.9,79901.68,0.0,-0.0975,9e-05,11.32258]
[1778186626857,28.9,79902.04,0.0,-0.09746,9e-05,11.31909]
[1778186629878,28.89,79902.1,0.0,-0.09744,9e-05,11.31751]
[1778186634913,28.89,79903.96,0.0,-0.09725,9e-05,11.30159]
[1778186639949,28.89,79902.35,0.0,-0.09738,9e-05,11.31201]
[1778186644984,28.89,79912.21,0.0,-0.09647,9e-05,11.23565]
[1778186645775,28.89,79912.21,0.0,-0.09647,9e-05,11.23565]
[1778186651005,28.88,79915.67,0.0,-0.09614,9e-05,11.20835]
[1778186652114,28.88,79917.02,0.0,-0.09602,9e-05,11.19796]
[1778186652188,28.88,79925.12,0.0,-0.09529,9e-05,11.13666]
[1778186658079,28.88,79924.75,0.0,-0.09529,9e-05,11.13629]
[1778186663114,28.87,79927.91,0.0,-0.09498,9e-05,11.10984]
[1778186668696,28.87,79927.08,0.0,-0.09502,9e-05,11.11355]
[1778186670203,28.87,79926.39,0.0,-0.09508,9e-05,11.11823]
[1778186676331,28.87,79933.5,0.0,-0.09439,9e-05,11.05814]
[1778186677362,28.86,79932.51,0.0,-0.09446,9e-05,11.06424]
[1778186677618,28.86,79932.51,0.0,-0.09446,9e-05,11.06424]
[1778186677719,28.86,79945.2,0.0,-0.09333,9e-05,10.96848]
[1778186677801,28.86,79945.2,0.0,-0.09333,9e-05,10.96848]
[1778186678659,28.86,79945.2,0.0,-0.09333,9e-05,10.96848]
[1778186678676,28.86,79958.72,0.0,-0.09215,9e-05,10.86695]
[1778186679057,28.86,79958.72,0.0,-0.09215,9e-05,10.86695]
[1778186679228,28.86,79959.88,0.0,-0.09204,9e-05,10.85829]
[1778186684263,28.86,79962.55,0.0,-0.0918,9e-05,10.83767]
[1778186689679,28.86,79963.09,0.0,-0.09175,9e-05,10.83326]
[1778186695340,28.86,79965.03,0.0,-0.09158,9e-05,10.81826]
[1778186700420,28.86,79965.77,0.0,-0.09151,9e-05,10.81242]
[1778186706421,28.86,79969.03,0.0,-0.09122,9e-05,10.78777]
[1778186711456,28.86,79964.02,0.0,-0.09166,9e-05,10.82487]
[1778186716491,28.86,79965.26,0.0,-0.09154,9e-05,10.81532]
[1778186722533,28.86,79965.12,0.0,-0.09155,9e-05,10.81617]
[1778186727571,28.86,79964.11,0.0,-0.09164,9e-05,10.82355]
[1778186732606,28.86,79963.84,0.0,-0.09163,9e-05,10.82132]
[1778186737641,28.86,79964.32,0.0,-0.09159,9e-05,10.81774]
[1778186742676,28.86,79954.48,0.0,-0.09244,9e-05,10.89096]
[1778186747713,28.86,79949.99,0.0,-0.09283,9e-05,10.92367]
[1778186752748,28.85,79950.08,0.0,-0.09281,9e-05,10.92198]
[1778186757783,28.85,79945.86,0.0,-0.09316,9e-05,10.95239]
[1778186762818,28.85,79942.04,0.0,-0.09348,9e-05,10.97954]
[1778186767854,28.85,79939.35,0.0,-0.0937,9e-05,10.99813]
[1778186772888,28.84,79935.21,0.0,-0.09404,9e-05,11.02723]
[1778186777923,28.84,79934.86,0.0,-0.09405,9e-05,11.02771]
[1778186782958,28.84,79941.02,0.0,-0.09349,9e-05,10.97958]
[1778186787993,28.84,79945.86,0.0,-0.09304,9e-05,10.94162]
[1778186793029,28.83,79948.31,0.0,-0.09278,9e-05,10.91752]
[1778186798064,28.83,79957.84,0.0,-0.09193,9e-05,10.84478]
[1778186803099,28.83,79964.33,0.0,-0.09136,9e-05,10.79568]
[1778186809141,28.83,79962.17,0.0,-0.09154,9e-05,10.81116]
[1778186814176,28.83,79960.45,0.0,-0.09168,9e-05,10.82347]
[1778186819211,28.83,79957.41,0.0,-0.09194,9e-05,10.84558]
[1778186824246,28.83,79958.76,0.0,-0.09181,9e-05,10.83496]
[1778186829281,28.83,79955.56,0.0,-0.09209,9e-05,10.85839]
[1778186836330,28.82,79958.49,0.0,-0.09182,9e-05,10.83584]
[1778186841365,28.82,79959.92,0.0,-0.0917,9e-05,10.82499]
[1778186846400,28.82,79960.82,0.0,-0.09162,9e-05,10.81811]
[1778186851435,28.82,79960.94,0.0,-0.09158,9e-05,10.81291]
[1778186856470,28.82,79960.88,0.0,-0.09158,9e-05,10.81329]
[1778186861505,28.82,79963.49,0.0,-0.09135,9e-05,10.79376]
[1778186866540,28.82,79961.49,0.0,-0.09153,9e-05,10.8087]
[1778186872582,28.82,79960.72,0.0,-0.09159,9e-05,10.81439]
[1778186877617,28.82,79962.34,0.0,-0.09145,9e-05,10.80221]
[1778186882652,28.82,79969.6,0.0,-0.09083,9e-05,10.74832]
[1778186887844,28.82,79972.18,0.0,-0.09061,9e-05,10.72949]
[1778186893732,28.83,79976.96,0.0,-0.09021,9e-05,10.69494]
[1778186899843,28.83,79975.99,0.0,-0.0903,9e-05,10.70293]
[1778186902403,28.83,79976.77,0.0,-0.09024,9e-05,10.69797]
[1778186911856,28.83,79978.81,0.0,-0.09006,9e-05,10.68102]
[1778186916891,28.83,79980.3,0.0,-0.08995,9e-05,10.6714]
[1778186921926,28.84,79980.28,0.0,-0.08997,9e-05,10.67301]
[1778186926961,28.84,79975.2,0.0,-0.09042,9e-05,10.71206]
[1778186931996,28.84,79975.92,0.0,-0.09037,9e-05,10.70793]
[1778186938038,28.84,79975.48,0.0,-0.09043,9e-05,10.7127]
[1778186943073,28.84,79973.76,0.0,-0.09059,9e-05,10.72675]
[1778186948108,28.85,79974.34,0.0,-0.09056,9e-05,10.72367]
[1778186959185,28.85,79974.57,0.0,-0.09057,9e-05,10.72475]
[1778186962207,28.85,79988.77,0.0,-0.08936,9e-05,10.62036]
[1778186963053,28.85,79988.77,0.0,-0.08936,9e-05,10.62036]
[1778186968249,28.86,79991.15,0.0,-0.08919,9e-05,10.60526]
[1778186974066,28.86,79988.55,0.0,-0.0894,9e-05,10.6223]
[1778186980335,28.86,79991.49,0.0,-0.08918,9e-05,10.60316]
[1778186985370,28.87,79993.54,0.0,-0.08903,8e-05,10.59003]
[1778186991453,28.87,79995.67,0.0,-0.08887,8e-05,10.57594]
[1778186999468,28.87,79996.11,0.0,-0.08887,8e-05,10.57665]
[1778187000585,28.87,79996.11,0.0,-0.08887,8e-05,10.57665]
[1778187006517,28.88,80005.39,0.0,-0.08813,8e-05,10.51147]
[1778187011552,28.88,80006.01,0.0,-0.0881,8e-05,10.50917]
[1778187016587,28.89,80006.57,0.0,-0.08808,8e-05,10.50725]
[1778187021622,28.89,80006.56,0.0,-0.0881,8e-05,10.50945]
[1778187027666,28.89,80008.38,0.0,-0.08798,8e-05,10.4986]
[1778187030690,28.89,79996.77,0.0,-0.08897,8e-05,10.58521]
[1778187035721,28.9,79996.79,0.0,-0.08895,8e-05,10.58233]
[1778187041763,28.9,79997.5,0.0,-0.08891,8e-05,10.57873]
[1778187046697,28.9,79997.31,0.0,-0.08894,8e-05,10.58122]
[1778187051833,28.9,79997.83,0.0,-0.08892,8e-05,10.57924]
[1778187057875,28.91,79997.73,0.0,-0.08894,8e-05,10.58156]
[1778187062912,28.91,79994.81,0.0,-0.08921,8e-05,10.60435]
[1778187067946,28.91,79995.45,0.0,-0.08916,8e-05,10.60071]
[1778187074995,28.91,79994.67,0.0,-0.08925,8e-05,10.60803]
[1778187080030,28.91,79994.59,0.0,-0.08927,8e-05,10.60973]
[1778187085065,28.92,79994.93,0.0,-0.08925,8e-05,10.60834]
[1778187090100,28.92,79994.94,0.0,-0.08926,8e-05,10.60939]
[1778187100170,28.92,79993.49,0.0,-0.08938,8e-05,10.61821]
[1778187105208,28.92,79981.76,0.0,-0.09039,9e-05,10.70559]
[1778187110243,28.92,79980.87,0.0,-0.09047,9e-05,10.71266]
[1778187115278,28.92,79983.73,0.0,-0.09023,9e-05,10.69206]
[1778187120313,28.93,79983.01,0.0,-0.0903,9e-05,10.69816]
[1778187125348,28.93,79982.03,0.0,-0.0904,9e-05,10.70618]
[1778187130383,28.93,79982.24,0.0,-0.09039,9e-05,10.70542]
[1778187135418,28.93,79982.62,0.0,-0.09036,9e-05,10.70346]
[1778187141460,28.93,79982.11,0.0,-0.09042,9e-05,10.70829]
[1778187146495,28.93,79977.52,0.0,-0.09082,9e-05,10.74298]
[1778187151530,28.93,79978.0,0.0,-0.09076,9e-05,10.73594]
[1778187156565,28.93,79973.91,0.0,-0.09112,9e-05,10.76695]
[1778187161600,28.93,79966.58,0.0,-0.09176,9e-05,10.82184]
[1778187162948,28.93,79966.58,0.0,-0.09176,9e-05,10.82184]
[1778187163043,28.93,79966.58,0.0,-0.09176,9e-05,10.82184]
[1778187167761,28.93,79957.64,0.0,-0.09253,9e-05,10.88816]
[1778187172854,28.93,79961.01,0.0,-0.09223,9e-05,10.86251]
[1778187176938,28.93,79963.93,0.0,-0.09197,9e-05,10.8405]
[1778187182752,28.93,79968.25,0.0,-0.09159,9e-05,10.80791]
[1778187187787,28.93,79970.84,0.0,-0.09137,9e-05,10.78846]
[1778187192822,28.93,79970.38,0.0,-0.09141,9e-05,10.79161]
[1778187193978,28.93,79970.38,0.0,-0.09141,9e-05,10.79161]
[1778187199871,28.93,79973.13,0.0,-0.09116,9e-05,10.77074]
[1778187204906,28.93,79971.65,0.0,-0.09129,9e-05,10.78141]
[1778187209636,28.93,79962.18,0.0,-0.0921,9e-05,10.85146]
[1778187211641,28.93,79959.12,0.0,-0.09236,9e-05,10.8739]
[1778187216291,28.93,79952.09,0.0,-0.09294,9e-05,10.92114]
[1778187225587,28.92,79953.32,0.0,-0.09279,9e-05,10.90843]
[1778187233105,28.92,79954.51,0.0,-0.09265,9e-05,10.89685]
[1778187238116,28.92,79953.79,0.0,-0.0927,9e-05,10.90088]
[1778187243178,28.91,79947.08,0.0,-0.09326,9e-05,10.94857]
[1778187249220,28.91,79945.95,0.0,-0.09333,9e-05,10.95435]
[1778187256269,28.9,79946.35,0.0,-0.09326,9e-05,10.94833]
[1778187261304,28.9,79945.03,0.0,-0.09335,9e-05,10.9559]
[1778187266340,28.9,79945.87,0.0,-0.09325,9e-05,10.94735]
[1778187273389,28.89,79945.71,0.0,-0.0932,9e-05,10.94118]
[1778187279090,28.89,79943.17,0.0,-0.0934,9e-05,10.9588]
[1778187284188,28.88,79944.86,0.0,-0.09321,9e-05,10.94234]
[1778187289502,28.88,79944.52,0.0,-0.09321,9e-05,10.94248]
[1778187295280,28.88,79943.5,0.0,-0.09328,9e-05,10.94813]
[1778187300435,28.87,79938.95,0.0,-0.09364,9e-05,10.97905]
[1778187300579,28.87,79938.79,0.0,-0.09365,9e-05,10.97971]
[1778187305614,28.87,79933.02,0.0,-0.09415,9e-05,11.02237]
[1778187309972,28.87,79933.22,0.0,-0.09413,9e-05,11.02045]
[1778187315685,28.87,79931.79,0.0,-0.09425,9e-05,11.03027]
[1778187320720,28.87,79931.87,0.0,-0.09423,9e-05,11.02908]
[1778187325993,28.87,79931.38,0.0,-0.09427,9e-05,11.0323]
[1778187331798,28.86,79927.96,0.0,-0.09453,9e-05,11.05291]
[1778187336832,28.86,79927.99,0.0,-0.09452,9e-05,11.05202]
[1778187339139,28.86,79927.71,0.0,-0.09455,9e-05,11.05401]
[1778187346095,28.86,79927.72,0.0,-0.09454,9e-05,11.05326]
[1778187349042,28.86,79927.7,0.0,-0.09454,9e-05,11.05312]
[1778187349086,28.86,79927.7,0.0,-0.09454,9e-05,11.05312]
[1778187349144,28.86,79927.7,0.0,-0.09453,9e-05,11.05293]
[1778187353605,28.86,79927.7,0.0,-0.09455,9e-05,11.05402]
[1778187358987,28.87,79927.67,0.0,-0.09458,9e-05,11.05662]
[1778187364022,28.87,79927.84,0.0,-0.09458,9e-05,11.05728]
[1778187372078,28.87,79927.59,0.0,-0.09464,9e-05,11.06222]
[1778187380135,28.88,79927.62,0.0,-0.09467,9e-05,11.06499]
[1778187381824,28.88,79927.33,0.0,-0.0947,9e-05,11.06754]
[1778187382194,28.88,79916.27,0.0,-0.0957,9e-05,11.15114]
[1778187383159,28.88,79916.27,0.0,-0.0957,9e-05,11.15114]
[1778187383184,28.88,79909.24,0.0,-0.09632,9e-05,11.20401]
[1778187388190,28.88,79907.03,0.0,-0.09653,9e-05,11.2216]
[1778187393225,28.88,79899.0,0.0,-0.09724,9e-05,11.27892]
[1778187399267,28.88,79895.55,0.0,-0.09756,9e-05,11.30558]
[1778187405309,28.88,79895.06,0.0,-0.09761,9e-05,11.30972]
[1778187410344,28.88,79895.62,0.0,-0.09756,9e-05,11.30592]
[1778187415380,28.89,79898.97,0.0,-0.09726,9e-05,11.28112]
[1778187422429,28.89,79899.82,0.0,-0.0972,9e-05,11.27579]
[1778187427464,28.89,79897.93,0.0,-0.09738,9e-05,11.29098]
[1778187432499,28.89,79896.01,0.0,-0.09756,9e-05,11.30629]
[1778187437534,28.89,79896.57,0.0,-0.09752,9e-05,11.30268]
[1778187442569,28.89,79898.55,0.0,-0.09735,9e-05,11.28839]
[1778187448289,28.89,79898.73,0.0,-0.09734,9e-05,11.28785]
[1778187453646,28.89,79896.68,0.0,-0.09751,9e-05,11.29999]
[1778187455477,28.89,79896.68,0.0,-0.09751,9e-05,11.29999]
[1778187461068,28.89,79889.92,0.0,-0.09813,9e-05,11.35188]
[1778187466737,28.9,79886.88,0.0,-0.09841,9e-05,11.37523]
[1778187471772,28.9,79884.99,0.0,-0.09859,9e-05,11.38963]
[1778187476807,28.9,79885.95,0.0,-0.0985,9e-05,11.38237]
[1778187481842,28.9,79888.67,0.0,-0.09825,9e-05,11.3618]
[1778187486877,28.9,79888.44,0.0,-0.09827,9e-05,11.36377]
[1778187491912,28.9,79886.11,0.0,-0.09849,9e-05,11.3816]
[1778187496947,28.9,79887.13,0.0,-0.09839,9e-05,11.37381]
[1778187501982,28.9,79889.77,0.0,-0.09815,9e-05,11.35386]
[1778187507017,28.9,79889.7,0.0,-0.09816,9e-05,11.35458]
[1778187513059,28.9,79889.85,0.0,-0.09812,9e-05,11.3494]
[1778187518094,28.9,79887.43,0.0,-0.09834,9e-05,11.36795]
[1778187523129,28.9,79880.76,0.0,-0.09895,9e-05,11.41857]
[1778187526483,28.9,79880.66,0.0,-0.09896,9e-05,11.4192]
[1778187526584,28.9,79879.97,0.0,-0.09902,9e-05,11.42431]
[1778187528166,28.9,79864.36,0.0,-0.10047,9e-05,11.54383]
[1778187529010,28.9,79864.36,0.0,-0.10047,9e-05,11.54383]
[1778187530858,28.9,79863.51,0.0,-0.10055,9e-05,11.55074]
[1778187536491,28.9,79856.05,0.0,-0.10126,9e-05,11.60862]
[1778187540730,28.9,79855.94,0.0,-0.10128,9e-05,11.60998]
[1778187545173,28.9,79859.78,0.0,-0.10092,9e-05,11.58117]
[1778187546532,28.9,79862.11,0.0,-0.10071,9e-05,11.5635]
[1778187552275,28.9,79862.4,0.0,-0.1007,9e-05,11.56264]
[1778187552465,28.9,79862.4,0.0,-0.1007,9e-05,11.56264]
[1778187552470,28.9,79862.4,0.0,-0.1007,9e-05,11.56264]
[1778187558386,28.91,79866.37,0.0,-0.10036,9e-05,11.53456]
[1778187561026,28.91,79866.37,0.0,-0.10036,9e-05,11.53456]
[1778187566442,28.91,79869.45,0.0,-0.1001,9e-05,11.51336]
[1778187571479,28.91,79874.71,0.0,-0.0996,9e-05,11.47068]
[1778187577521,28.92,79875.21,0.0,-0.09958,9e-05,11.46916]
[1778187582558,28.92,79873.26,0.0,-0.09978,9e-05,11.48542]
[1778187586596,28.92,79873.26,0.0,-0.09979,9e-05,11.48642]
[1778187592664,28.92,79872.87,0.0,-0.09985,9e-05,11.4916]
[1778187598671,28.93,79876.33,0.0,-0.09956,9e-05,11.46747]
[1778187601080,28.93,79876.46,0.0,-0.09956,9e-05,11.46715]
[1778187601126,28.93,79876.46,0.0,-0.09956,9e-05,11.46715]
[1778187601319,28.93,79876.46,0.0,-0.09956,9e-05,11.46715]
[1778187601692,28.93,79895.61,0.0,-0.09781,9e-05,11.3219]
[1778187602298,28.93,79895.61,0.0,-0.09781,9e-05,11.3219]
[1778187602345,28.93,79895.61,0.0,-0.09781,9e-05,11.3219]
[1778187602699,28.93,79896.27,0.0,-0.09776,9e-05,11.31786]
[1778187607734,28.93,79895.69,0.0,-0.09784,9e-05,11.32486]
[1778187612585,28.94,79894.81,0.0,-0.09794,9e-05,11.33301]
[1778187618594,28.94,79891.31,0.0,-0.09829,9e-05,11.36216]
[1778187623847,28.94,79891.39,0.0,-0.09831,9e-05,11.3644]
[1778187628882,28.95,79890.38,0.0,-0.09843,9e-05,11.37388]
[1778187634924,28.95,79890.43,0.0,-0.09842,9e-05,11.37131]
[1778187639959,28.95,79884.81,0.0,-0.09895,9e-05,11.41541]
[1778187644994,28.95,79884.24,0.0,-0.09901,9e-05,11.42092]
[1778187650069,28.96,79883.25,0.0,-0.09912,9e-05,11.42933]
[1778187657078,28.96,79882.68,0.0,-0.09919,9e-05,11.43534]
[1778187662113,28.96,79883.01,0.0,-0.09917,9e-05,11.4338]
[1778187669058,28.96,79883.64,0.0,-0.09912,9e-05,11.42941]
[1778187674197,28.96,79883.83,0.0,-0.09912,9e-05,11.42993]
[1778187679232,28.97,79888.97,0.0,-0.09866,9e-05,11.39179]
[1778187684267,28.97,79888.97,0.0,-0.09867,9e-05,11.39295]
[1778187689302,28.97,79888.93,0.0,-0.09869,9e-05,11.39435]
[1778187696351,28.97,79888.89,0.0,-0.09868,9e-05,11.39185]
[1778187705414,28.97,79889.17,0.0,-0.09868,9e-05,11.39144]
[1778187710449,28.98,79889.25,0.0,-0.09868,9e-05,11.39174]
[1778187717304,28.98,79891.31,0.0,-0.0985,9e-05,11.37682]
[1778187722534,28.98,79891.2,0.0,-0.09853,9e-05,11.37915]
[1778187729582,28.98,79886.52,0.0,-0.09897,9e-05,11.41605]
[1778187731752,28.98,79886.01,0.0,-0.09902,9e-05,11.42003]
[1778187731855,28.98,79886.01,0.0,-0.09902,9e-05,11.42003]
[1778187732249,28.98,79885.06,0.0,-0.09911,9e-05,11.42735]
[1778187732273,28.98,79885.06,0.0,-0.09911,9e-05,11.42735]
[1778187732314,28.98,79885.06,0.0,-0.09911,9e-05,11.42735]
[1778187732641,28.98,79885.06,0.0,-0.09911,9e-05,11.42735]
[1778187732695,28.98,79885.06,0.0,-0.09911,9e-05,11.42735]
[1778187732867,28.98,79885.06,0.0,-0.09911,9e-05,11.42735]
[1778187732884,28.98,79837.33,0.0,-0.10356,9e-05,11.79218]
[1778187732997,28.98,79837.33,0.0,-0.10356,9e-05,11.79218]
[1778187733109,28.98,79837.33,0.0,-0.10356,9e-05,11.79218]
[1778187733268,28.98,79837.33,0.0,-0.10356,9e-05,11.79218]
[1778187733443,28.98,79837.33,0.0,-0.10356,9e-05,11.79218]
[1778187733611,28.98,79809.33,0.0,-0.10625,0.0001,12.00868]
[1778187733961,28.98,79809.33,0.0,-0.10625,0.0001,12.00868]
[1778187734035,28.98,79809.33,0.0,-0.10625,0.0001,12.00868]
[1778187734685,28.98,79809.33,0.0,-0.10625,0.0001,12.00868]
[1778187734688,28.99,79819.02,0.0,-0.10538,0.0001,11.93902]
[1778187735115,28.99,79819.02,0.0,-0.10538,0.0001,11.93902]
[1778187736219,28.99,79825.11,0.0,-0.1048,0.0001,11.89217]
[1778187736528,28.99,79825.11,0.0,-0.1048,0.0001,11.89217]
[1778187736635,28.99,79825.23,0.0,-0.10478,0.0001,11.89107]
[1778187737203,28.99,79825.23,0.0,-0.10478,0.0001,11.89107]
[1778187737228,28.99,79825.23,0.0,-0.10478,0.0001,11.89107]
[1778187737553,28.99,79825.23,0.0,-0.10478,0.0001,11.89107]
[1778187738840,28.99,79825.98,0.0,-0.10471,0.0001,11.88511]
[1778187740323,28.99,79825.43,0.0,-0.10476,0.0001,11.889]
[1778187740481,28.99,79825.43,0.0,-0.10476,0.0001,11.889]
[1778187740853,28.99,79825.43,0.0,-0.10476,0.0001,11.889]
[1778187741672,28.99,79845.08,0.0,-0.10289,9e-05,11.73762]
[1778187743337,28.99,79844.97,0.0,-0.1029,9e-05,11.73853]
[1778187746350,28.99,79844.97,0.0,-0.1029,9e-05,11.73869]
[1778187749016,28.99,79839.13,0.0,-0.10346,9e-05,11.78389]
[1778187749728,28.99,79836.48,0.0,-0.10371,9e-05,11.80437]
[1778187754399,28.99,79836.2,0.0,-0.10371,9e-05,11.80254]
[1778187755539,28.99,79836.2,0.0,-0.10371,9e-05,11.80264]
[1778187755770,28.99,79836.12,0.0,-0.10372,9e-05,11.80348]
[1778187760843,28.99,79836.08,0.0,-0.10372,9e-05,11.80321]
[1778187771882,28.98,79827.83,0.0,-0.10445,0.0001,11.86206]
[1778187776917,28.98,79833.82,0.0,-0.10386,0.0001,11.81448]
[1778187782959,28.98,79833.64,0.0,-0.10386,0.0001,11.81438]
[1778187788427,28.98,79834.22,0.0,-0.1038,0.0001,11.80968]
[1778187793580,28.98,79835.61,0.0,-0.10365,9e-05,11.79718]
[1778187793592,28.98,79835.61,0.0,-0.10365,9e-05,11.79718]
[1778187799071,28.97,79835.67,0.0,-0.10362,9e-05,11.7951]
[1778187808134,28.97,79837.92,0.0,-0.10338,9e-05,11.77558]
[1778187815183,28.97,79845.28,0.0,-0.10264,9e-05,11.71381]
[1778187821226,28.97,79845.92,0.0,-0.10257,9e-05,11.70834]
[1778187831296,28.97,79847.72,0.0,-0.1024,9e-05,11.69389]
[1778187841366,28.97,79847.72,0.0,-0.10239,9e-05,11.69368]
[1778187847180,28.97,79847.72,0.0,-0.10239,9e-05,11.69368]
[1778187857688,28.97,79848.52,0.0,-0.10232,9e-05,11.68762]
[1778187863221,28.97,79848.52,0.0,-0.10233,9e-05,11.68815]
[1778187869562,28.97,79839.53,0.0,-0.10318,9e-05,11.75746]
[1778187876046,28.97,79841.03,0.0,-0.103,9e-05,11.7416]
[1778187876438,28.97,79841.57,0.0,-0.10295,9e-05,11.73739]
[1778187881438,28.97,79842.28,0.0,-0.10291,9e-05,11.73398]
[1778187887689,28.97,79843.47,0.0,-0.10283,9e-05,11.72733]
[1778187892724,28.98,79843.34,0.0,-0.10287,9e-05,11.73085]
[1778187897184,28.98,79842.94,0.0,-0.10292,9e-05,11.73517]
[1778187897285,28.98,79842.94,0.0,-0.10293,9e-05,11.73558]
[1778187902794,28.98,79899.82,0.0,-0.09766,9e-05,11.30203]
[1778187905558,28.98,79899.82,0.0,-0.09766,9e-05,11.30203]
[1778187905815,29.01,79840.47,0.0,-0.10337,9e-05,11.77189]
[1778187911774,29.01,79840.68,0.0,-0.10335,9e-05,11.76994]
[1778187911857,29.01,79843.36,0.0,-0.10309,9e-05,11.74873]
[1778187913558,29.01,79843.36,0.0,-0.10309,9e-05,11.74873]
[1778187921835,29.01,79842.71,0.0,-0.10315,9e-05,11.75366]
[1778187929983,29.01,79833.68,0.0,-0.104,0.0001,11.82288]
[1778187935098,29.01,79834.35,0.0,-0.1039,0.0001,11.81305]
[1778187939784,29.0,79834.14,0.0,-0.10391,0.0001,11.81412]
[1778187939823,29.0,79834.14,0.0,-0.10391,0.0001,11.81412]
[1778187940053,29.0,79834.1,0.0,-0.10392,0.0001,11.81432]
[1778187942823,29.0,79831.82,0.0,-0.10414,0.0001,11.83214]
[1778187950123,29.01,79832.11,0.0,-0.10417,0.0001,11.83455]
[1778187956684,29.02,79834.07,0.0,-0.10401,0.0001,11.82188]
[1778187962207,29.02,79831.07,0.0,-0.10435,0.0001,11.84968]
[1778187967242,29.03,79820.82,0.0,-0.10536,0.0001,11.93134]
[1778187972278,29.03,79821.11,0.0,-0.10536,0.0001,11.93119]
[1778187978320,29.03,79817.45,0.0,-0.10574,0.0001,11.96169]
[1778187983355,29.04,79805.56,0.0,-0.10691,0.0001,12.05491]
[1778187986490,29.04,79804.8,0.0,-0.10698,0.0001,12.06119]
[1778187992418,29.04,79797.77,0.0,-0.10765,0.0001,12.1123]
[1778187997453,29.04,79802.42,0.0,-0.10721,0.0001,12.07708]
[1778188002488,29.04,79802.27,0.0,-0.10723,0.0001,12.07911]
[1778188007523,29.04,79797.92,0.0,-0.10766,0.0001,12.11356]
[1778188011446,29.04,79797.59,0.0,-0.1077,0.0001,12.11651]
[1778188016792,29.04,79790.8,0.0,-0.10837,0.0001,12.16964]
[1778188017652,29.04,79784.52,0.0,-0.10899,0.0001,12.21845]
[1778188017856,29.04,79784.52,0.0,-0.10899,0.0001,12.21845]
[1778188018056,29.04,79784.52,0.0,-0.10899,0.0001,12.21845]
[1778188018207,29.04,79764.49,0.0,-0.11097,0.0001,12.37423]
[1778188019802,29.04,79754.74,0.0,-0.11194,0.0001,12.45038]
[1778188020134,29.05,79754.12,0.0,-0.11202,0.0001,12.45616]
[1778188025718,29.05,79746.79,0.0,-0.11276,0.0001,12.51385]
[1778188026083,29.05,79746.79,0.0,-0.11276,0.0001,12.51385]
[1778188027053,29.05,79746.29,0.0,-0.11281,0.0001,12.51778]
[1778188027134,29.05,79731.28,0.0,-0.11433,0.0001,12.63566]
[1778188031676,29.05,79739.45,0.0,-0.1135,0.0001,12.57126]
[1778188031969,29.05,79741.0,0.0,-0.11334,0.0001,12.5589]
[1778188032863,29.05,79741.0,0.0,-0.11334,0.0001,12.5589]
[1778188032915,29.04,79738.66,0.0,-0.11357,0.0001,12.57712]
[1778188038101,29.05,79736.61,0.0,-0.11379,0.0001,12.59398]
[1778188039793,29.05,79731.97,0.0,-0.11427,0.0001,12.63091]
[1778188046091,29.05,79726.54,0.0,-0.11483,0.0001,12.6745]
[1778188046357,29.05,79724.84,0.0,-0.11501,0.0001,12.68812]
[1778188048579,29.05,79729.15,0.0,-0.11457,0.0001,12.65452]
[1778188048919,29.05,79729.15,0.0,-0.11457,0.0001,12.65452]
[1778188051591,29.05,79740.04,0.0,-0.11347,0.0001,12.56943]
[1778188052441,29.05,79738.1,0.0,-0.11364,0.0001,12.58056]
[1778188053652,29.05,79738.04,0.0,-0.11365,0.0001,12.58131]
[1778188059057,29.05,79736.59,0.0,-0.11381,0.0001,12.59373]
[1778188062441,29.05,79726.09,0.0,-0.1149,0.0001,12.67759]
[1778188067960,29.06,79724.43,0.0,-0.11508,0.0001,12.69135]
[1778188072995,29.06,79726.3,0.0,-0.11489,0.0001,12.67726]
[1778188078031,29.06,79715.77,0.0,-0.11598,0.0001,12.76067]
[1778188083066,29.06,79708.04,0.0,-0.11678,0.0001,12.82159]
[1778188086087,29.06,79694.63,0.0,-0.11816,0.0001,12.92718]
[1778188086451,29.06,79694.63,0.0,-0.11816,0.0001,12.92718]
[1778188088304,29.06,79700.86,0.0,-0.11751,0.0001,12.87756]
[1778188089108,29.06,79697.5,0.0,-0.11786,0.0001,12.90432]
[1778188091315,29.06,79693.67,0.0,-0.11827,0.0001,12.93492]
[1778188097164,29.06,79694.44,0.0,-0.1182,0.0001,12.92968]
[1778188097580,29.06,79694.44,0.0,-0.1182,0.0001,12.92968]
[1778188098171,29.06,79694.48,0.0,-0.1182,0.0001,12.92992]
[1778188098507,29.06,79694.48,0.0,-0.1182,0.0001,12.92992]
[1778188098617,29.06,79694.48,0.0,-0.1182,0.0001,12.92992]
[1778188100273,29.06,79693.18,0.0,-0.11834,0.0001,12.94075]
[1778188100278,29.06,79693.18,0.0,-0.11834,0.0001,12.94075]
[1778188100314,29.06,79693.18,0.0,-0.11834,0.0001,12.94075]
[1778188100851,29.06,79693.63,0.0,-0.1183,0.0001,12.93773]
[1778188102439,29.06,79691.78,0.0,-0.11851,0.0001,12.95349]
[1778188105279,29.07,79690.25,0.0,-0.11868,0.0001,12.96661]
[1778188107463,29.07,79696.38,0.0,-0.11806,0.0001,12.91964]
[1778188107909,29.07,79696.38,0.0,-0.11806,0.0001,12.91964]
[1778188108130,29.07,79696.38,0.0,-0.11806,0.0001,12.91964]
[1778188108243,29.07,79665.56,0.0,-0.12131,0.00011,13.16425]
[1778188108498,29.07,79665.56,0.0,-0.12131,0.00011,13.16425]
[1778188108561,29.07,79665.56,0.0,-0.12131,0.00011,13.16425]
[1778188108859,29.07,79665.56,0.0,-0.12131,0.00011,13.16425]
[1778188109250,29.07,79666.34,0.0,-0.12125,0.00011,13.15967]
[1778188109774,29.07,79666.34,0.0,-0.12125,0.00011,13.15967]
[1778188111377,29.08,79669.26,0.0,-0.12095,0.00011,13.13537]
[1778188116823,29.09,79668.81,0.0,-0.1211,0.00011,13.14705]
[1778188117308,29.09,79668.54,0.0,-0.12115,0.00011,13.15079]
[1778188119197,29.1,79668.17,0.0,-0.12121,0.00011,13.15506]
[1778188119322,29.1,79668.8,0.0,-0.12116,0.00011,13.15138]
[1778188121015,29.1,79670.44,0.0,-0.121,0.00011,13.1393]
[1778188121336,29.1,79669.82,0.0,-0.12108,0.00011,13.14514]
[1778188122603,29.1,79672.71,0.0,-0.12079,0.00011,13.1235]
[1778188123838,29.1,79682.77,0.0,-0.11974,0.00011,13.04517]
[1778188124357,29.11,79684.85,0.0,-0.11954,0.0001,13.03013]
[1778188126046,29.12,79686.22,0.0,-0.11954,0.0001,13.03003]
[1778188126372,29.13,79687.6,0.0,-0.11941,0.0001,13.02021]
[1778188131246,29.13,79681.01,0.0,-0.12015,0.00011,13.07639]
[1778188137066,29.15,79675.91,0.0,-0.1208,0.00011,13.12482]
[1778188138512,29.15,79665.01,0.0,-0.12199,0.00011,13.2136]
[1778188140814,29.17,79654.19,0.0,-0.12331,0.00011,13.3126]
[1778188149540,29.22,79657.59,0.0,-0.12329,0.00011,13.31157]
[1778188150946,29.22,79657.59,0.0,-0.12329,0.00011,13.31157]
[1778188156594,29.25,79665.06,0.0,-0.1228,0.00011,13.27547]
[1778188160032,29.26,79660.03,0.0,-0.12336,0.00011,13.31718]
[1778188162468,29.26,79648.62,0.0,-0.12462,0.00011,13.41014]
[1778188162491,29.26,79648.62,0.0,-0.12462,0.00011,13.41014]
[1778188168678,29.28,79650.91,0.0,-0.12454,0.00011,13.40454]
[1778188173713,29.29,79652.95,0.0,-0.12434,0.00011,13.38806]
[1778188177360,29.29,79653.5,0.0,-0.1243,0.00011,13.38532]
[1778188182776,29.3,79658.49,0.0,-0.12385,0.00011,13.35155]
[1778188185208,29.3,79658.39,0.0,-0.12387,0.00011,13.35319]
[1778188185351,29.3,79658.39,0.0,-0.12387,0.00011,13.35319]
[1778188190835,29.31,79663.57,0.0,-0.1234,0.00011,13.31844]
[1778188196384,29.32,79663.5,0.0,-0.12345,0.00011,13.32254]
[1778188202920,29.33,79663.13,0.0,-0.12358,0.00011,13.3324]
[1778188208964,29.34,79663.51,0.0,-0.12361,0.00011,13.33448]
[1778188211579,29.34,79663.42,0.0,-0.12364,0.00011,13.33686]
[1778188218029,29.35,79662.91,0.0,-0.12377,0.00011,13.34667]
[1778188223138,29.36,79669.25,0.0,-0.12314,0.00011,13.29994]
[1778188229107,29.37,79676.8,0.0,-0.12242,0.00011,13.24692]
[1778188232956,29.37,79681.33,0.0,-0.12195,0.00011,13.20983]
[1778188232977,29.37,79681.33,0.0,-0.12195,0.00011,13.20983]
[1778188233192,29.37,79681.33,0.0,-0.12195,0.00011,13.20983]
[1778188239080,29.39,79692.59,0.0,-0.12086,0.0001,13.12887]
[1778188244213,29.4,79693.97,0.0,-0.12081,0.0001,13.12474]
[1778188249476,29.4,79694.22,0.0,-0.12084,0.0001,13.12727]
[1778188257309,29.42,79685.08,0.0,-0.12193,0.00011,13.20909]
[1778188260548,29.43,79689.0,0.0,-0.12156,0.00011,13.18141]
[1778188266373,29.44,79689.53,0.0,-0.12159,0.00011,13.1836]
[1778188267235,29.44,79689.53,0.0,-0.12159,0.00011,13.1836]
[1778188268658,29.44,79689.46,0.0,-0.12162,0.00011,13.18628]
[1778188274429,29.45,79691.15,0.0,-0.12153,0.0001,13.17953]
[1778188279465,29.46,79696.54,0.0,-0.12104,0.0001,13.14295]
[1778188284501,29.47,79697.89,0.0,-0.12097,0.0001,13.13823]
[1778188289536,29.48,79700.72,0.0,-0.12076,0.0001,13.12195]
[1778188290077,29.48,79700.72,0.0,-0.12076,0.0001,13.12195]
[1778188290877,29.48,79700.72,0.0,-0.12076,0.0001,13.12195]
[1778188291552,29.48,79712.6,0.0,-0.11952,0.0001,13.0272]
[1778188294590,29.49,79719.54,0.0,-0.11884,0.0001,12.97582]
[1778188294860,29.49,79719.54,0.0,-0.11884,0.0001,12.97582]
[1778188294939,29.49,79720.3,0.0,-0.11878,0.0001,12.97131]
[1778188295771,29.49,79720.3,0.0,-0.11878,0.0001,12.97131]
[1778188295808,29.49,79720.3,0.0,-0.11878,0.0001,12.97131]
[1778188295909,29.49,79722.25,0.0,-0.11859,0.0001,12.9572]
[1778188297673,29.49,79723.1,0.0,-0.11851,0.0001,12.95131]
[1778188297680,29.49,79723.1,0.0,-0.11851,0.0001,12.95131]
[1778188297713,29.5,79719.3,0.0,-0.11891,0.0001,12.98165]
[1778188301068,29.5,79719.08,0.0,-0.11896,0.0001,12.98549]
[1778188306655,29.51,79720.15,0.0,-0.11895,0.0001,12.98453]
[1778188310852,29.52,79720.13,0.0,-0.11899,0.0001,12.98781]
[1778188312992,29.52,79720.6,0.0,-0.11897,0.0001,12.98588]
[1778188318740,29.53,79721.49,0.0,-0.11894,0.0001,12.98387]
[1778188323775,29.53,79725.0,0.0,-0.11862,0.0001,12.9602]
[1778188328810,29.54,79731.31,0.0,-0.11802,0.0001,12.91492]
[1778188334376,29.55,79734.32,0.0,-0.11776,0.0001,12.8948]
[1778188334558,29.55,79734.14,0.0,-0.1178,0.0001,12.89783]
[1778188334757,29.55,79734.14,0.0,-0.1178,0.0001,12.89783]
[1778188334816,29.55,79734.14,0.0,-0.1178,0.0001,12.89783]
[1778188336652,29.55,79740.33,0.0,-0.11719,0.0001,12.85147]
[1778188342776,29.56,79740.97,0.0,-0.11717,0.0001,12.84989]
[1778188348067,29.56,79741.93,0.0,-0.11713,0.0001,12.8475]
[1778188353987,29.57,79742.87,0.0,-0.11708,0.0001,12.84187]
[1778188358109,29.58,79745.27,0.0,-0.11688,0.0001,12.82675]
[1778188358483,29.58,79745.27,0.0,-0.11688,0.0001,12.82675]
[1778188366071,29.59,79752.04,0.0,-0.11629,0.0001,12.7818]
[1778188371106,29.6,79744.24,0.0,-0.11714,0.0001,12.84667]
[1778188371824,29.6,79744.24,0.0,-0.11714,0.0001,12.84667]
[1778188377148,29.61,79742.83,0.0,-0.11735,0.0001,12.8624]
[1778188382183,29.62,79743.43,0.0,-0.11734,0.0001,12.86171]
[1778188387218,29.62,79745.85,0.0,-0.11714,0.0001,12.84698]
[1778188392253,29.63,79747.91,0.0,-0.11699,0.0001,12.83518]
[1778188397288,29.64,79749.08,0.0,-0.11693,0.0001,12.83112]
[1778188401712,29.64,79749.29,0.0,-0.11694,0.0001,12.83198]
[1778188401871,29.64,79749.37,0.0,-0.11694,0.0001,12.83218]
[1778188401996,29.64,79749.37,0.0,-0.11694,0.0001,12.83218]
[1778188402069,29.64,79749.37,0.0,-0.11694,0.0001,12.83218]
[1778188402085,29.64,79749.37,0.0,-0.11694,0.0001,12.83218]
[1778188402357,29.64,79749.37,0.0,-0.11694,0.0001,12.83218]
[1778188402434,29.64,79749.37,0.0,-0.11694,0.0001,12.83218]
[1778188402535,29.64,79775.44,0.0,-0.11433,0.0001,12.63202]
[1778188402740,29.64,79775.44,0.0,-0.11433,0.0001,12.63202]
[1778188403788,29.64,79781.59,0.0,-0.11373,0.0001,12.58546]
[1778188404692,29.65,79782.19,0.0,-0.11368,0.0001,12.58164]
[1778188406650,29.65,79781.96,0.0,-0.11371,0.0001,12.5842]
[1778188406791,29.65,79782.01,0.0,-0.11372,0.0001,12.58461]
[1778188407132,29.65,79782.01,0.0,-0.11372,0.0001,12.58461]
[1778188407377,29.65,79782.01,0.0,-0.11372,0.0001,12.58461]
[1778188407445,29.65,79782.01,0.0,-0.11372,0.0001,12.58461]
[1778188407546,29.65,79782.01,0.0,-0.11372,0.0001,12.58461]
[1778188407645,29.65,79755.9,0.0,-0.11634,0.0001,12.78643]
[1778188407768,29.65,79755.9,0.0,-0.11634,0.0001,12.78643]
[1778188408220,29.65,79755.9,0.0,-0.11634,0.0001,12.78643]
[1778188408677,29.65,79749.52,0.0,-0.117,0.0001,12.83686]
[1778188414312,29.66,79751.03,0.0,-0.11687,0.0001,12.82488]
[1778188415426,29.66,79762.53,0.0,-0.11573,0.0001,12.73779]
[1778188415769,29.66,79762.53,0.0,-0.11573,0.0001,12.73779]
[1778188415819,29.66,79762.53,0.0,-0.11573,0.0001,12.73779]
[1778188415952,29.66,79762.53,0.0,-0.11573,0.0001,12.73779]
[1778188416433,29.66,79768.84,0.0,-0.1151,0.0001,12.68974]
[1778188418169,29.66,79773.34,0.0,-0.11466,0.0001,12.65573]
[1778188418447,29.66,79773.32,0.0,-0.11467,0.0001,12.65654]
[1778188422709,29.67,79783.66,0.0,-0.11369,0.0001,12.58079]
[1778188423482,29.67,79783.62,0.0,-0.1137,0.0001,12.58172]
[1778188428517,29.68,79784.55,0.0,-0.11365,0.0001,12.57765]
[1778188433552,29.68,79783.65,0.0,-0.11377,0.0001,12.58755]
[1778188435053,29.68,79783.18,0.0,-0.11383,0.0001,12.59173]
[1778188440603,29.69,79786.8,0.0,-0.1135,0.0001,12.56676]
[1778188445059,29.69,79789.43,0.0,-0.11327,0.0001,12.54871]
[1778188450673,29.7,79786.32,0.0,-0.11361,0.0001,12.57517]
[1778188455708,29.7,79787.04,0.0,-0.11357,0.0001,12.57177]
[1778188462757,29.7,79786.92,0.0,-0.11362,0.0001,12.57567]
[1778188467792,29.71,79787.23,0.0,-0.11361,0.0001,12.57541]
[1778188472828,29.71,79786.11,0.0,-0.11372,0.0001,12.58175]
[1778188478870,29.71,79786.01,0.0,-0.11376,0.0001,12.58501]
[1778188483905,29.72,79786.02,0.0,-0.11378,0.0001,12.587]
[1778188488940,29.72,79786.13,0.0,-0.1138,0.0001,12.58821]
[1778188494670,29.72,79781.94,0.0,-0.11423,0.0001,12.62189]
[1778188501031,29.73,79783.67,0.0,-0.1141,0.0001,12.61156]
[1778188507074,29.73,79778.0,0.0,-0.11469,0.0001,12.65729]
[1778188511702,29.73,79770.18,0.0,-0.11549,0.0001,12.71814]
[1778188511756,29.73,79770.3,0.0,-0.11548,0.0001,12.71764]
[1778188512419,29.73,79770.3,0.0,-0.11548,0.0001,12.71764]
[1778188513486,29.74,79769.42,0.0,-0.11557,0.0001,12.72496]
[1778188518629,29.74,79767.72,0.0,-0.11578,0.0001,12.74045]
[1778188524193,29.75,79764.59,0.0,-0.11617,0.0001,12.77076]
[1778188526526,29.75,79764.64,0.0,-0.11617,0.0001,12.77112]
[1778188532249,29.76,79754.43,0.0,-0.11723,0.0001,12.84999]
[1778188534733,29.76,79751.92,0.0,-0.11749,0.0001,12.86995]
[1778188539302,29.77,79751.52,0.0,-0.11757,0.0001,12.876]
[1778188544337,29.77,79751.12,0.0,-0.11766,0.0001,12.88264]
[1778188549372,29.78,79750.19,0.0,-0.11779,0.0001,12.89275]
[1778188554409,29.78,79748.26,0.0,-0.11803,0.0001,12.91054]
[1778188559447,29.79,79745.22,0.0,-0.11837,0.0001,12.9368]
[1778188561464,29.79,79733.28,0.0,-0.11961,0.0001,13.03002]
[1778188562417,29.79,79733.28,0.0,-0.11961,0.0001,13.03002]
[1778188565066,29.79,79723.81,0.0,-0.1206,0.0001,13.10477]
[1778188565773,29.79,79723.81,0.0,-0.1206,0.0001,13.10477]
[1778188565823,29.79,79721.48,0.0,-0.12085,0.0001,13.12309]
[1778188571534,29.8,79719.66,0.0,-0.12109,0.0001,13.14115]
[1778188576571,29.8,79722.31,0.0,-0.12086,0.0001,13.12405]
[1778188577378,29.8,79722.31,0.0,-0.12086,0.0001,13.12405]
[1778188577576,29.8,79725.82,0.0,-0.12051,0.0001,13.09764]
[1778188579113,29.8,79728.09,0.0,-0.12028,0.0001,13.08049]
[1778188579113,29.8,79728.09,0.0,-0.12028,0.0001,13.08049]
[1778188579206,29.8,79728.09,0.0,-0.12028,0.0001,13.08049]
[1778188588655,29.81,79740.11,0.0,-0.1191,0.0001,12.99243]
[1778188593690,29.82,79742.31,0.0,-0.11888,0.0001,12.97397]
[1778188598726,29.82,79745.55,0.0,-0.11859,0.0001,12.95193]
[1778188603761,29.83,79746.11,0.0,-0.11857,0.0001,12.95065]
[1778188604405,29.83,79746.11,0.0,-0.11857,0.0001,12.95065]
[1778188604490,29.83,79746.11,0.0,-0.11857,0.0001,12.95065]
[1778188608310,29.83,79757.42,0.0,-0.11746,0.0001,12.86631]
[1778188610841,29.83,79761.63,0.0,-0.11705,0.0001,12.83538]
[1778188611523,29.84,79763.09,0.0,-0.11692,0.0001,12.82491]
[1778188612059,29.84,79766.71,0.0,-0.11656,0.0001,12.79787]
[1778188614022,29.84,79770.92,0.0,-0.11616,0.0001,12.76718]
[1778188614838,29.84,79771.97,0.0,-0.11606,0.0001,12.75959]
[1778188619847,29.84,79779.87,0.0,-0.11529,0.0001,12.70104]
[1778188621937,29.85,79783.83,0.0,-0.11492,0.0001,12.67238]
[1778188627929,29.85,79789.56,0.0,-0.1144,0.0001,12.63225]
[1778188635876,29.86,79790.47,0.0,-0.11433,0.0001,12.62717]
[1778188635883,29.86,79790.47,0.0,-0.11433,0.0001,12.62717]
[1778188635945,29.86,79790.47,0.0,-0.11437,0.0001,12.63028]
[1778188639831,29.86,79791.07,0.0,-0.11432,0.0001,12.62615]
[1778188645048,29.86,79792.74,0.0,-0.11417,0.0001,12.61514]
[1778188650083,29.87,79793.2,0.0,-0.11414,0.0001,12.61299]
[1778188655119,29.87,79795.82,0.0,-0.11387,0.0001,12.59007]
[1778188660032,29.87,79803.7,0.0,-0.11311,0.0001,12.53134]
[1778188665189,29.88,79803.56,0.0,-0.11315,0.0001,12.53469]
[1778188671231,29.88,79803.58,0.0,-0.11318,0.0001,12.53677]
[1778188673754,29.88,79803.51,0.0,-0.11319,0.0001,12.53767]
[1778188673794,29.88,79803.58,0.0,-0.11319,0.0001,12.53786]
[1778188679287,29.88,79809.88,0.0,-0.11258,0.0001,12.4902]
[1778188680415,29.88,79809.88,0.0,-0.11258,0.0001,12.4902]
[1778188686337,29.88,79811.37,0.0,-0.11244,0.0001,12.4794]
[1778188691379,29.88,79815.4,0.0,-0.11205,0.0001,12.4493]
[1778188693124,29.88,79815.88,0.0,-0.11201,0.0001,12.44577]
[1778188693125,29.88,79815.88,0.0,-0.11201,0.0001,12.44577]
[1778188693141,29.88,79815.88,0.0,-0.11201,0.0001,12.44577]
[1778188693769,29.88,79815.88,0.0,-0.11201,0.0001,12.44577]
[1778188693774,29.88,79831.76,0.0,-0.11048,0.0001,12.32614]
[1778188694135,29.88,79831.76,0.0,-0.11048,0.0001,12.32614]
[1778188694560,29.88,79831.76,0.0,-0.11048,0.0001,12.32614]
[1778188694994,29.89,79841.24,0.0,-0.10957,0.0001,12.25521]
[1778188695407,29.89,79842.19,0.0,-0.10948,0.0001,12.24803]
[1778188699473,29.89,79841.52,0.0,-0.10957,0.0001,12.25469]
[1778188700840,29.89,79841.52,0.0,-0.10957,0.0001,12.25469]
[1778188701466,29.89,79841.74,0.0,-0.10955,0.0001,12.25381]
[1778188704568,29.89,79833.64,0.0,-0.11034,0.0001,12.31578]
[1778188710512,29.89,79834.69,0.0,-0.11027,0.0001,12.30983]
[1778188715547,29.9,79837.55,0.0,-0.10998,0.0001,12.28532]
[1778188720582,29.9,79837.42,0.0,-0.11001,0.0001,12.28781]
[1778188722409,29.9,79836.56,0.0,-0.11009,0.0001,12.29461]
[1778188724558,29.9,79837.54,0.0,-0.11001,0.0001,12.28779]
[1778188729645,29.9,79839.69,0.0,-0.10983,0.0001,12.27374]
[1778188730687,29.9,79839.69,0.0,-0.10983,0.0001,12.27374]
[1778188730702,29.9,79839.69,0.0,-0.10983,0.0001,12.27374]
[1778188736950,29.9,79847.27,0.0,-0.10911,0.0001,12.21697]
[1778188742736,29.91,79851.35,0.0,-0.10872,0.0001,12.1867]
[1778188747771,29.91,79852.48,0.0,-0.10862,0.0001,12.17859]
[1778188752807,29.91,79852.94,0.0,-0.10858,0.0001,12.17555]
[1778188757842,29.91,79858.71,0.0,-0.10804,9e-05,12.13268]
[1778188758850,29.91,79846.23,0.0,-0.10923,0.0001,12.22686]
[1778188763884,29.91,79842.59,0.0,-0.10958,0.0001,12.25421]
[1778188768919,29.91,79843.13,0.0,-0.10953,0.0001,12.25004]
[1778188773954,29.91,79844.38,0.0,-0.10938,0.0001,12.23638]
[1778188778409,29.91,79851.0,0.0,-0.10875,0.0001,12.1867]
[1778188779469,29.91,79855.1,0.0,-0.10836,0.0001,12.15593]
[1778188779996,29.91,79857.07,0.0,-0.10817,0.0001,12.14088]
[1778188785031,29.91,79859.13,0.0,-0.10796,9e-05,12.12449]
[1778188790066,29.91,79861.79,0.0,-0.1077,9e-05,12.10382]
[1778188795101,29.9,79861.47,0.0,-0.10772,9e-05,12.10568]
[1778188800136,29.9,79857.39,0.0,-0.1081,0.0001,12.13583]
[1778188805171,29.9,79857.35,0.0,-0.1081,0.0001,12.13539]
[1778188810206,29.9,79856.47,0.0,-0.10817,0.0001,12.14126]
[1778188817256,29.9,79854.49,0.0,-0.10835,0.0001,12.15494]
[1778188824305,29.9,79852.05,0.0,-0.10856,0.0001,12.17204]
[1778188831354,29.89,79852.49,0.0,-0.10847,0.0001,12.16314]
[1778188838405,29.89,79852.18,0.0,-0.10849,0.0001,12.16435]
[1778188848089,29.89,79852.18,0.0,-0.10848,0.0001,12.1639]
[1778188853090,29.89,79852.29,0.0,-0.10845,0.0001,12.16163]
[1778188861567,29.89,79853.56,0.0,-0.10832,0.0001,12.15082]
[1778188868336,29.89,79853.63,0.0,-0.10831,0.0001,12.14984]
[1778188873651,29.89,79853.61,0.0,-0.1083,0.0001,12.14911]
[1778188880862,29.89,79853.57,0.0,-0.1083,0.0001,12.14931]
[1778188888756,29.88,79858.79,0.0,-0.10779,9e-05,12.10879]
[1778188895806,29.88,79859.22,0.0,-0.10771,9e-05,12.1008]
[1778188902855,29.88,79862.58,0.0,-0.10739,9e-05,12.07523]
[1778188907890,29.88,79858.99,0.0,-0.10773,9e-05,12.10216]
[1778188912925,29.88,79857.4,0.0,-0.10787,9e-05,12.11382]
[1778188917963,29.88,79858.87,0.0,-0.10773,9e-05,12.10252]
[1778188923000,29.88,79856.52,0.0,-0.10795,0.0001,12.12004]
[1778188928035,29.88,79859.19,0.0,-0.1077,9e-05,12.09979]
[1778188934079,29.88,79858.66,0.0,-0.10775,9e-05,12.10367]
[1778188939114,29.88,79856.95,0.0,-0.10791,9e-05,12.11639]
[1778188944149,29.88,79856.01,0.0,-0.10799,0.0001,12.12325]
[1778188949184,29.88,79854.87,0.0,-0.1081,0.0001,12.13162]
[1778188953070,29.88,79852.69,0.0,-0.10827,0.0001,12.14358]
[1778188953212,29.88,79844.28,0.0,-0.10907,0.0001,12.20695]
[1778188953276,29.88,79844.28,0.0,-0.10907,0.0001,12.20695]
[1778188954011,29.88,79844.28,0.0,-0.10907,0.0001,12.20695]
[1778188954040,29.88,79844.28,0.0,-0.10907,0.0001,12.20695]
[1778188954219,29.88,79840.76,0.0,-0.10942,0.0001,12.23413]
[1778188955100,29.88,79840.76,0.0,-0.10942,0.0001,12.23413]
[1778188955226,29.88,79840.73,0.0,-0.10943,0.0001,12.23491]
[1778188959466,29.88,79840.97,0.0,-0.10941,0.0001,12.23361]
[1778188960564,29.88,79837.57,0.0,-0.10974,0.0001,12.25948]
[1778188965862,29.89,79822.12,0.0,-0.11126,0.0001,12.37849]
[1778188971339,29.89,79816.68,0.0,-0.11181,0.0001,12.42149]
[1778188976374,29.89,79817.48,0.0,-0.11175,0.0001,12.41644]
[1778188981409,29.89,79817.9,0.0,-0.11172,0.0001,12.41424]
[1778188986444,29.89,79817.99,0.0,-0.11172,0.0001,12.41447]
[1778188993493,29.9,79817.17,0.0,-0.11181,0.0001,12.42183]
[1778188998528,29.9,79818.13,0.0,-0.11173,0.0001,12.41543]
[1778189003563,29.9,79823.49,0.0,-0.11122,0.0001,12.37569]
[1778189007691,29.9,79831.13,0.0,-0.11049,0.0001,12.31869]
[1778189012395,29.9,79836.37,0.0,-0.10998,0.0001,12.27658]
[1778189017661,29.9,79838.59,0.0,-0.10977,0.0001,12.26034]
[1778189022696,29.9,79838.3,0.0,-0.1098,0.0001,12.26278]
[1778189027731,29.9,79838.66,0.0,-0.10977,0.0001,12.2603]
[1778189035787,29.91,79839.48,0.0,-0.1097,0.0001,12.2546]
[1778189041829,29.91,79839.64,0.0,-0.10969,0.0001,12.25382]
[1778189048325,29.91,79841.6,0.0,-0.1095,0.0001,12.23932]
[1778189049208,29.91,79841.6,0.0,-0.1095,0.0001,12.23932]
[1778189050291,29.91,79847.66,0.0,-0.10893,0.0001,12.19398]
[1778189051144,29.91,79852.57,0.0,-0.10846,0.0001,12.15693]
[1778189056935,29.91,79856.53,0.0,-0.10807,0.0001,12.12644]
[1778189061970,29.91,79858.23,0.0,-0.10791,9e-05,12.11314]
[1778189067005,29.9,79854.29,0.0,-0.10828,0.0001,12.14233]
[1778189073049,29.9,79852.77,0.0,-0.10838,0.0001,12.14846]
[1778189080098,29.9,79853.61,0.0,-0.10828,0.0001,12.14103]
[1778189085133,29.9,79856.1,0.0,-0.10804,0.0001,12.1216]
[1778189091176,29.9,79855.06,0.0,-0.10813,0.0001,12.12868]
[1778189098225,29.9,79857.02,0.0,-0.10793,0.0001,12.11304]
[1778189103260,29.9,79857.34,0.0,-0.10789,9e-05,12.11018]
[1778189109302,29.9,79857.76,0.0,-0.10785,9e-05,12.1065]
[1778189114337,29.89,79861.49,0.0,-0.10749,9e-05,12.07811]
[1778189119372,29.89,79861.41,0.0,-0.10749,9e-05,12.0785]
[1778189125414,29.89,79861.45,0.0,-0.10749,9e-05,12.07793]
[1778189130966,29.89,79861.36,0.0,-0.10749,9e-05,12.07845]
[1778189136491,29.89,79863.68,0.0,-0.10724,9e-05,12.05631]
[1778189147086,29.89,79865.08,0.0,-0.1071,9e-05,12.04569]
[1778189152603,29.89,79865.61,0.0,-0.10705,9e-05,12.04149]
[1778189160270,29.89,79865.82,0.0,-0.10703,9e-05,12.03986]
[1778189160532,29.89,79865.82,0.0,-0.10703,9e-05,12.03982]
[1778189160827,29.89,79865.82,0.0,-0.10703,9e-05,12.03982]
[1778189160928,29.89,79868.68,0.0,-0.10676,9e-05,12.01834]
[1778189166799,29.89,79874.31,0.0,-0.10623,9e-05,11.97609]
[1778189172743,29.89,79878.58,0.0,-0.10583,9e-05,11.94449]
[1778189177783,29.89,79877.69,0.0,-0.10592,9e-05,11.95146]
[1778189184832,29.89,79880.25,0.0,-0.10569,9e-05,11.93283]
[1778189191881,29.9,79880.17,0.0,-0.10567,9e-05,11.9297]
[1778189203965,29.9,79880.21,0.0,-0.10568,9e-05,11.93038]
[1778189214037,29.9,79880.21,0.0,-0.10569,9e-05,11.93112]
[1778189224107,29.9,79880.21,0.0,-0.1057,9e-05,11.9318]
[1778189226588,29.9,79880.21,0.0,-0.1057,9e-05,11.9318]
[1778189227948,29.9,79887.04,0.0,-0.10506,9e-05,11.8809]
[1778189229627,29.9,79889.47,0.0,-0.10484,9e-05,11.86294]
[1778189232385,29.9,79889.49,0.0,-0.10484,9e-05,11.8631]
[1778189239213,29.9,79891.42,0.0,-0.10468,9e-05,11.85]
[1778189243645,29.9,79894.54,0.0,-0.10439,9e-05,11.8273]
[1778189243952,29.9,79894.54,0.0,-0.10439,9e-05,11.8273]
[1778189244249,29.9,79909.06,0.0,-0.10305,9e-05,11.71912]
[1778189249323,29.9,79910.8,0.0,-0.1029,9e-05,11.70664]
[1778189252992,29.91,79911.08,0.0,-0.10285,9e-05,11.70078]
[1778189257593,29.91,79897.99,0.0,-0.10406,9e-05,11.79856]
[1778189258559,29.91,79898.19,0.0,-0.10404,9e-05,11.79713]
[1778189260812,29.91,79897.55,0.0,-0.1041,9e-05,11.80187]
[1778189262383,29.91,79895.99,0.0,-0.10424,9e-05,11.81353]
[1778189268416,29.91,79893.36,0.0,-0.1045,9e-05,11.83396]
[1778189272636,29.91,79893.82,0.0,-0.10446,9e-05,11.83102]
[1778189279493,29.91,79893.3,0.0,-0.1045,9e-05,11.83448]
[1778189279995,29.91,79893.3,0.0,-0.1045,9e-05,11.83448]
[1778189281978,29.91,79893.02,0.0,-0.10453,9e-05,11.83667]
[1778189287550,29.91,79892.87,0.0,-0.10455,9e-05,11.83843]
[1778189292382,29.91,79893.04,0.0,-0.10454,9e-05,11.83751]
[1778189297620,29.91,79894.59,0.0,-0.10438,9e-05,11.82451]
[1778189302655,29.9,79905.34,0.0,-0.10337,9e-05,11.74318]
[1778189307690,29.9,79905.27,0.0,-0.10337,9e-05,11.74283]
[1778189314741,29.9,79904.98,0.0,-0.10335,9e-05,11.73955]
[1778189320319,29.9,79907.84,0.0,-0.10308,9e-05,11.7177]
[1778189325819,29.9,79910.95,0.0,-0.10278,9e-05,11.69379]
[1778189330854,29.9,79911.91,0.0,-0.10269,9e-05,11.68623]
[1778189335889,29.9,79916.06,0.0,-0.10231,9e-05,11.65514]
[1778189342038,29.9,79915.68,0.0,-0.10234,9e-05,11.65784]
[1778189347973,29.9,79916.32,0.0,-0.10228,9e-05,11.65281]
[1778189353008,29.9,79916.5,0.0,-0.10226,9e-05,11.65134]
[1778189358043,29.9,79916.58,0.0,-0.10225,9e-05,11.65066]
[1778189362558,29.9,79916.23,0.0,-0.10229,9e-05,11.65325]
[1778189362660,29.9,79916.27,0.0,-0.10228,9e-05,11.65295]
[1778189370398,29.9,79916.16,0.0,-0.10229,9e-05,11.65358]
[1778189377178,29.9,79916.61,0.0,-0.10221,9e-05,11.64569]
[1778189382213,29.9,79916.58,0.0,-0.10222,9e-05,11.64584]
[1778189393290,29.9,79916.87,0.0,-0.10219,9e-05,11.64361]
[1778189401346,29.9,79922.88,0.0,-0.10164,9e-05,11.59903]
[1778189407388,29.9,79923.84,0.0,-0.10156,9e-05,11.59239]
[1778189412350,29.9,79916.84,0.0,-0.1022,9e-05,11.64466]
[1778189412470,29.9,79916.84,0.0,-0.1022,9e-05,11.64466]
[1778189412681,29.9,79906.06,0.0,-0.10319,9e-05,11.72479]
[1778189413217,29.9,79906.06,0.0,-0.10319,9e-05,11.72479]
[1778189413449,29.9,79906.06,0.0,-0.10319,9e-05,11.72479]
[1778189413558,29.9,79906.06,0.0,-0.10319,9e-05,11.72479]
[1778189413641,29.9,79902.06,0.0,-0.10356,9e-05,11.75447]
[1778189413847,29.9,79902.06,0.0,-0.10356,9e-05,11.75447]
[1778189413857,29.9,79902.06,0.0,-0.10356,9e-05,11.75447]
[1778189414246,29.9,79902.06,0.0,-0.10356,9e-05,11.75447]
[1778189414438,29.9,79901.83,0.0,-0.10358,9e-05,11.75648]
[1778189419482,29.9,79889.37,0.0,-0.10473,9e-05,11.84873]
[1778189420771,29.9,79890.55,0.0,-0.10461,9e-05,11.83968]
[1778189427540,29.9,79881.25,0.0,-0.10549,9e-05,11.90976]
[1778189432585,29.9,79882.1,0.0,-0.10538,9e-05,11.89933]
[1778189437621,29.9,79883.49,0.0,-0.10525,9e-05,11.88918]
[1778189442375,29.9,79888.9,0.0,-0.10475,9e-05,11.849]
[1778189447691,29.9,79888.55,0.0,-0.10477,9e-05,11.85019]
[1778189454740,29.89,79887.64,0.0,-0.10482,9e-05,11.85473]
[1778189460782,29.89,79888.36,0.0,-0.10473,9e-05,11.84731]
[1778189465817,29.89,79888.89,0.0,-0.10466,9e-05,11.84163]
[1778189473873,29.88,79888.98,0.0,-0.10462,9e-05,11.83827]
[1778189477060,29.88,79888.88,0.0,-0.10462,9e-05,11.83832]
[1778189477161,29.88,79888.88,0.0,-0.10462,9e-05,11.83798]
[1778189482936,29.88,79897.35,0.0,-0.10381,9e-05,11.77264]
[1778189488978,29.87,79897.52,0.0,-0.10377,9e-05,11.76969]
[1778189494013,29.87,79898.32,0.0,-0.10365,9e-05,11.7581]
[1778189505090,29.87,79897.69,0.0,-0.10367,9e-05,11.76011]
[1778189510125,29.87,79898.24,0.0,-0.10361,9e-05,11.75495]
[1778189515160,29.86,79898.27,0.0,-0.10359,9e-05,11.75377]
[1778189520195,29.86,79894.58,0.0,-0.10393,9e-05,11.78042]
[1778189525230,29.86,79892.86,0.0,-0.10407,9e-05,11.7922]
[1778189530265,29.86,79895.6,0.0,-0.10381,9e-05,11.77079]
[1778189535300,29.86,79895.71,0.0,-0.10379,9e-05,11.76918]
[1778189540335,29.86,79897.5,0.0,-0.10361,9e-05,11.7551]
[1778189545370,29.86,79898.08,0.0,-0.10355,9e-05,11.75015]
[1778189550263,29.86,79893.13,0.0,-0.104,9e-05,11.78665]
[1778189550591,29.85,79891.02,0.0,-0.1042,9e-05,11.80219]
[1778189556839,29.85,79890.41,0.0,-0.10422,9e-05,11.80194]
[1778189561840,29.85,79891.49,0.0,-0.10411,9e-05,11.79328]
[1778189567087,29.85,79891.22,0.0,-0.10413,9e-05,11.79481]
[1778189573571,29.85,79890.13,0.0,-0.10422,9e-05,11.80213]
[1778189578606,29.85,79890.43,0.0,-0.10418,9e-05,11.79946]
[1778189583647,29.85,79892.32,0.0,-0.10401,9e-05,11.78499]
[1778189588683,29.85,79894.3,0.0,-0.10382,9e-05,11.77]
[1778189594726,29.85,79894.0,0.0,-0.10385,9e-05,11.77207]
[1778189599762,29.85,79894.71,0.0,-0.10378,9e-05,11.76661]
[1778189608825,29.85,79893.98,0.0,-0.10384,9e-05,11.77178]
[1778189617759,29.85,79893.72,0.0,-0.10387,9e-05,11.77369]
[1778189617902,29.85,79890.84,0.0,-0.1041,9e-05,11.79058]
[1778189618222,29.85,79890.84,0.0,-0.1041,9e-05,11.79058]
[1778189619233,29.85,79883.77,0.0,-0.10475,9e-05,11.84334]
[1778189619913,29.85,79881.7,0.0,-0.10494,9e-05,11.85869]
[1778189622366,29.85,79881.64,0.0,-0.10495,9e-05,11.85879]
[1778189627969,29.85,79880.33,0.0,-0.10508,9e-05,11.8698]
[1778189634011,29.85,79880.77,0.0,-0.10505,9e-05,11.86752]
[1778189639046,29.85,79880.27,0.0,-0.10511,9e-05,11.872]
[1778189644081,29.85,79882.82,0.0,-0.10488,9e-05,11.85361]
[1778189649116,29.85,79883.89,0.0,-0.10479,9e-05,11.8463]
[1778189652365,29.85,79884.65,0.0,-0.10472,9e-05,11.8409]
[1778189658179,29.85,79891.16,0.0,-0.1041,9e-05,11.79093]
[1778189663215,29.85,79895.39,0.0,-0.1037,9e-05,11.75833]
[1778189670264,29.85,79894.61,0.0,-0.10375,9e-05,11.76287]
[1778189671307,29.85,79894.61,0.0,-0.10375,9e-05,11.76287]
[1778189671409,29.85,79894.78,0.0,-0.1037,9e-05,11.75709]
[1778189677313,29.85,79895.32,0.0,-0.10363,9e-05,11.75148]
[1778189679434,29.85,79895.32,0.0,-0.10363,9e-05,11.75148]
[1778189679556,29.85,79895.32,0.0,-0.10363,9e-05,11.75148]
[1778189679657,29.84,79896.27,0.0,-0.10354,9e-05,11.74367]
[1778189685369,29.84,79896.6,0.0,-0.1035,9e-05,11.74048]
[1778189690404,29.84,79895.3,0.0,-0.10361,9e-05,11.74941]
[1778189695439,29.84,79896.65,0.0,-0.10347,9e-05,11.73851]
[1778189700474,29.84,79897.36,0.0,-0.1034,9e-05,11.73243]
[1778189703061,29.84,79897.45,0.0,-0.10339,9e-05,11.73147]
[1778189703307,29.84,79897.45,0.0,-0.10339,9e-05,11.73147]
[1778189705469,29.84,79897.64,0.0,-0.10337,9e-05,11.72978]
[1778189705509,29.84,79909.6,0.0,-0.10226,9e-05,11.64055]
[1778189716586,29.84,79912.33,0.0,-0.10201,9e-05,11.62032]
[1778189721621,29.84,79913.14,0.0,-0.10195,9e-05,11.61475]
[1778189726656,29.84,79914.51,0.0,-0.10183,9e-05,11.60522]
[1778189731691,29.84,79914.95,0.0,-0.10177,9e-05,11.5987]
[1778189737734,29.84,79917.94,0.0,-0.10151,9e-05,11.57779]
[1778189742774,29.85,79916.58,0.0,-0.10165,9e-05,11.58904]
[1778189747836,29.85,79916.81,0.0,-0.10163,9e-05,11.5878]
[1778189753224,29.85,79908.31,0.0,-0.10243,9e-05,11.65263]
[1778189758888,29.85,79909.54,0.0,-0.10233,9e-05,11.64457]
[1778189763923,29.85,79910.0,0.0,-0.1023,9e-05,11.64219]
[1778189768962,29.85,79904.04,0.0,-0.10286,9e-05,11.68742]
[1778189770027,29.85,79904.04,0.0,-0.10286,9e-05,11.68742]
[1778189772360,29.85,79894.26,0.0,-0.10377,9e-05,11.76086]
[1778189778025,29.86,79888.72,0.0,-0.10431,9e-05,11.8044]
[1778189783060,29.86,79888.66,0.0,-0.10433,9e-05,11.80637]
[1778189791117,29.86,79886.45,0.0,-0.10453,9e-05,11.82078]
[1778189799024,29.86,79886.45,0.0,-0.10453,9e-05,11.82078]
[1778189810252,29.87,79886.11,0.0,-0.10462,9e-05,11.82742]
[1778189815818,29.87,79886.21,0.0,-0.10462,9e-05,11.82744]
[1778189827371,29.88,79886.41,0.0,-0.10463,9e-05,11.82831]
[1778189832406,29.88,79886.6,0.0,-0.10462,9e-05,11.82776]
[1778189837441,29.88,79886.46,0.0,-0.10464,9e-05,11.82965]
[1778189845942,29.88,79886.46,0.0,-0.10464,9e-05,11.82965]
[1778189855567,29.88,79886.89,0.0,-0.10461,9e-05,11.82503]
[1778189860602,29.89,79888.05,0.0,-0.10451,9e-05,11.81729]
[1778189868658,29.89,79887.01,0.0,-0.10462,9e-05,11.82659]
[1778189873693,29.89,79886.57,0.0,-0.10468,9e-05,11.83074]
[1778189880742,29.89,79885.09,0.0,-0.10483,9e-05,11.84295]
[1778189882354,29.89,79888.34,0.0,-0.10453,9e-05,11.81881]
[1778189887791,29.89,79893.52,0.0,-0.10404,9e-05,11.77984]
[1778189892828,29.89,79899.03,0.0,-0.10353,9e-05,11.73836]
[1778189894059,29.89,79899.03,0.0,-0.10353,9e-05,11.73836]
[1778189898059,29.89,79899.54,0.0,-0.10348,9e-05,11.73436]
[1778189902075,29.89,79900.76,0.0,-0.10336,9e-05,11.72514]
[1778189908062,29.89,79900.83,0.0,-0.10336,9e-05,11.72445]
[1778189910695,29.89,79900.65,0.0,-0.10337,9e-05,11.72571]
[1778189914304,29.89,79901.34,0.0,-0.10327,9e-05,11.71617]
[1778189918060,29.89,79900.97,0.0,-0.10331,9e-05,11.71885]
[1778189924047,29.89,79902.08,0.0,-0.10321,9e-05,11.7107]
[1778189929082,29.89,79902.22,0.0,-0.1032,9e-05,11.70984]
[1778189935125,29.89,79902.35,0.0,-0.10319,9e-05,11.70921]
[1778189940160,29.89,79902.98,0.0,-0.10313,9e-05,11.70486]
[1778189940704,29.89,79902.98,0.0,-0.10313,9e-05,11.70486]
[1778189941167,29.89,79902.81,0.0,-0.10315,9e-05,11.70581]
[1778189942061,29.89,79902.81,0.0,-0.10315,9e-05,11.70581]
[1778189943687,29.89,79898.89,0.0,-0.1035,9e-05,11.73429]
[1778189943926,29.89,79898.89,0.0,-0.1035,9e-05,11.73429]
[1778189943971,29.89,79898.89,0.0,-0.1035,9e-05,11.73429]
[1778189944188,29.89,79893.77,0.0,-0.10397,9e-05,11.77245]
[1778189945846,29.89,79888.72,0.0,-0.10444,9e-05,11.81012]
[1778189947311,29.89,79886.65,0.0,-0.10464,9e-05,11.82583]
[1778189955268,29.89,79886.21,0.0,-0.1047,9e-05,11.83103]
[1778189960161,29.89,79882.4,0.0,-0.10507,9e-05,11.86027]
[1778189965512,29.89,79880.44,0.0,-0.10526,9e-05,11.87564]
[1778189972390,29.9,79880.3,0.0,-0.10525,9e-05,11.87347]
[1778189978432,29.9,79880.2,0.0,-0.10527,9e-05,11.87508]
[1778189982349,29.9,79884.84,0.0,-0.10484,9e-05,11.84084]
[1778189987495,29.9,79882.73,0.0,-0.10504,9e-05,11.8563]
[1778189990767,29.9,79882.1,0.0,-0.10509,9e-05,11.86083]
[1778189996559,29.9,79882.23,0.0,-0.10509,9e-05,11.8604]
[1778190001593,29.9,79882.29,0.0,-0.10509,9e-05,11.86069]
[1778190007182,29.9,79876.69,0.0,-0.10562,9e-05,11.9032]
[1778190012670,29.9,79871.12,0.0,-0.10615,9e-05,11.94538]
[1778190017680,29.9,79871.44,0.0,-0.10612,9e-05,11.94305]
[1778190022740,29.9,79870.46,0.0,-0.10621,9e-05,11.95045]
[1778190030796,29.9,79870.46,0.0,-0.10622,9e-05,11.95056]
[1778190039859,29.9,79870.29,0.0,-0.1062,9e-05,11.94769]
[1778190046694,29.9,79870.39,0.0,-0.10619,9e-05,11.94703]
[1778190051943,29.9,79858.95,0.0,-0.10728,9e-05,12.03302]
[1778190056978,29.9,79856.58,0.0,-0.10749,9e-05,12.05032]
[1778190062013,29.9,79852.57,0.0,-0.10787,0.0001,12.07985]
[1778190067048,29.9,79851.02,0.0,-0.10801,0.0001,12.09094]
[1778190075104,29.9,79847.88,0.0,-0.1083,0.0001,12.11366]
[1778190081146,29.9,79848.64,0.0,-0.10822,0.0001,12.10733]
[1778190090216,29.9,79848.72,0.0,-0.10821,0.0001,12.1065]
[1778190097165,29.9,79848.55,0.0,-0.10818,0.0001,12.10286]
[1778190103302,29.9,79848.59,0.0,-0.10817,0.0001,12.10222]
[1778190113372,29.9,79854.13,0.0,-0.10764,0.0001,12.06036]
[1778190118407,29.9,79854.99,0.0,-0.10757,0.0001,12.05418]
[1778190123442,29.9,79855.36,0.0,-0.10753,9e-05,12.05169]
[1778190128479,29.9,79855.61,0.0,-0.10751,9e-05,12.05009]
[1778190133514,29.9,79855.61,0.0,-0.10752,9e-05,12.05037]
[1778190138549,29.9,79861.32,0.0,-0.10698,9e-05,12.00781]
[1778190143584,29.9,79861.82,0.0,-0.10694,9e-05,12.00456]
[1778190148617,29.9,79857.33,0.0,-0.10737,9e-05,12.03862]
[1778190153654,29.9,79847.3,0.0,-0.10829,0.0001,12.10969]
[1778190158689,29.9,79844.45,0.0,-0.10856,0.0001,12.13084]
[1778190164731,29.9,79844.63,0.0,-0.10854,0.0001,12.129]
[1778190169766,29.9,79843.84,0.0,-0.10861,0.0001,12.13454]
[1778190174801,29.9,79843.52,0.0,-0.10863,0.0001,12.13652]
[1778190180843,29.9,79842.38,0.0,-0.10873,0.0001,12.14452]
[1778190184345,29.89,79842.71,0.0,-0.1087,0.0001,12.14183]
[1778190187892,29.89,79830.08,0.0,-0.1099,0.0001,12.23646]
[1778190189843,29.89,79828.96,0.0,-0.11001,0.0001,12.24467]
[1778190193565,29.89,79828.34,0.0,-0.11006,0.0001,12.24851]
[1778190193614,29.89,79828.34,0.0,-0.11006,0.0001,12.24851]
[1778190198969,29.89,79826.75,0.0,-0.11018,0.0001,12.25834]
[1778190204004,29.89,79826.81,0.0,-0.11016,0.0001,12.25623]
[1778190210046,29.88,79826.35,0.0,-0.11018,0.0001,12.25768]
[1778190215081,29.88,79826.47,0.0,-0.11011,0.0001,12.25068]
[1778190215714,29.88,79826.47,0.0,-0.11011,0.0001,12.25068]
[1778190221123,29.88,79842.39,0.0,-0.10856,0.0001,12.12913]
[1778190226158,29.88,79843.76,0.0,-0.10842,0.0001,12.11807]
[1778190231194,29.87,79844.16,0.0,-0.10838,0.0001,12.11447]
[1778190233459,29.87,79842.38,0.0,-0.10855,0.0001,12.1278]
[1778190234215,29.87,79821.57,0.0,-0.11055,0.0001,12.28485]
[1778190235315,29.87,79821.57,0.0,-0.11055,0.0001,12.28485]
[1778190240609,29.87,79830.29,0.0,-0.10968,0.0001,12.21699]
[1778190241709,29.87,79831.85,0.0,-0.10952,0.0001,12.20462]
[1778190248314,29.87,79813.97,0.0,-0.11123,0.0001,12.33743]
[1778190252874,29.86,79818.67,0.0,-0.11074,0.0001,12.29984]
[1778190258384,29.86,79818.56,0.0,-0.11071,0.0001,12.29755]
[1778190263419,29.85,79819.29,0.0,-0.11062,0.0001,12.28975]
[1778190267317,29.85,79812.74,0.0,-0.11123,0.0001,12.33796]
[1778190267450,29.85,79812.53,0.0,-0.11125,0.0001,12.33902]
[1778190272335,29.85,79810.15,0.0,-0.11144,0.0001,12.35207]
[1778190272437,29.85,79810.15,0.0,-0.11144,0.0001,12.35187]
[1778190273617,29.85,79806.67,0.0,-0.11178,0.0001,12.37853]
[1778190274312,29.85,79806.67,0.0,-0.11178,0.0001,12.37853]
[1778190279534,29.85,79795.09,0.0,-0.11293,0.0001,12.46728]
[1778190282561,29.85,79794.81,0.0,-0.11296,0.0001,12.46952]
[1778190285052,29.85,79789.83,0.0,-0.11345,0.0001,12.50757]
[1778190290614,29.85,79781.99,0.0,-0.11422,0.0001,12.56729]
[1778190295058,29.85,79772.89,0.0,-0.11513,0.0001,12.63644]
[1778190296491,29.85,79772.92,0.0,-0.11512,0.0001,12.63605]
[1778190301619,29.85,79770.48,0.0,-0.11536,0.0001,12.65396]
[1778190305088,29.85,79763.46,0.0,-0.11605,0.0001,12.707]
[1778190310090,29.85,79762.05,0.0,-0.11618,0.0001,12.71667]
[1778190315790,29.84,79761.0,0.0,-0.11627,0.0001,12.72314]
[1778190319338,29.84,79760.8,0.0,-0.11628,0.0001,12.72415]
[1778190321839,29.84,79774.4,0.0,-0.1149,0.0001,12.61909]
[1778190323871,29.84,79774.44,0.0,-0.1149,0.0001,12.61868]
[1778190328879,29.84,79777.56,0.0,-0.11458,0.0001,12.59455]
[1778190329225,29.84,79777.56,0.0,-0.11458,0.0001,12.59455]
[1778190329285,29.84,79777.56,0.0,-0.11458,0.0001,12.59455]
[1778190329875,29.84,79778.95,0.0,-0.11444,0.0001,12.58387]
[1778190330409,29.84,79795.86,0.0,-0.11277,0.0001,12.45481]
[1778190330874,29.84,79795.86,0.0,-0.11277,0.0001,12.45481]
[1778190331561,29.84,79804.02,0.0,-0.11194,0.0001,12.38887]
[1778190332332,29.84,79804.02,0.0,-0.11194,0.0001,12.38887]
[1778190334216,29.84,79815.86,0.0,-0.11079,0.0001,12.29946]
[1778190338185,29.84,79822.24,0.0,-0.11018,0.0001,12.25164]
[1778190339231,29.84,79826.28,0.0,-0.10979,0.0001,12.22111]
[1778190339277,29.84,79826.58,0.0,-0.10976,0.0001,12.21895]
[1778190342116,29.84,79841.21,0.0,-0.10834,0.0001,12.10764]
[1778190345007,29.84,79827.84,0.0,-0.10962,0.0001,12.20834]
[1778190350039,29.84,79822.23,0.0,-0.11015,0.0001,12.24934]
[1778190356099,29.84,79818.54,0.0,-0.11049,0.0001,12.27591]
[1778190361585,29.83,79810.26,0.0,-0.11126,0.0001,12.3362]
[1778190364438,29.83,79810.16,0.0,-0.11125,0.0001,12.33557]
[1778190364539,29.83,79810.06,0.0,-0.11125,0.0001,12.3354]
[1778190366373,29.83,79807.86,0.0,-0.11147,0.0001,12.35212]
[1778190372199,29.83,79805.43,0.0,-0.11171,0.0001,12.37142]
[1778190378267,29.83,79805.58,0.0,-0.11171,0.0001,12.37107]
[1778190380769,29.83,79812.28,0.0,-0.11107,0.0001,12.32101]
[1778190382554,29.83,79815.22,0.0,-0.11078,0.0001,12.29895]
[1778190382634,29.83,79817.43,0.0,-0.11057,0.0001,12.28208]
[1778190388311,29.83,79817.53,0.0,-0.11053,0.0001,12.27925]
[1778190393346,29.83,79819.55,0.0,-0.11028,0.0001,12.25757]
[1778190398424,29.82,79819.31,0.0,-0.11028,0.0001,12.25782]
[1778190404427,29.82,79826.57,0.0,-0.10955,0.0001,12.20027]
[1778190409464,29.82,79829.41,0.0,-0.10925,0.0001,12.17725]
[1778190414589,29.81,79830.65,0.0,-0.10912,0.0001,12.16677]
[1778190420541,29.81,79827.22,0.0,-0.10942,0.0001,12.19066]
[1778190425576,29.81,79826.73,0.0,-0.10945,0.0001,12.1928]
[1778190430611,29.81,79827.21,0.0,-0.10939,0.0001,12.18767]
[1778190435646,29.8,79827.86,0.0,-0.10931,0.0001,12.18136]
[1778190441688,29.8,79827.58,0.0,-0.10931,0.0001,12.1819]
[1778190446723,29.8,79827.38,0.0,-0.10932,0.0001,12.18216]
[1778190451758,29.8,79827.12,0.0,-0.1093,0.0001,12.17857]
[1778190456795,29.79,79828.56,0.0,-0.10914,0.0001,12.16651]
[1778190462837,29.79,79827.85,0.0,-0.10919,0.0001,12.17057]
[1778190471900,29.79,79827.79,0.0,-0.10918,0.0001,12.1691]
[1778190476935,29.79,79829.2,0.0,-0.10903,0.0001,12.15746]
[1778190482206,29.79,79830.51,0.0,-0.10889,0.0001,12.14679]
[1778190488013,29.79,79833.86,0.0,-0.10856,0.0001,12.12038]
[1778190493049,29.78,79833.86,0.0,-0.10855,0.0001,12.11964]
[1778190498084,29.78,79833.56,0.0,-0.10857,0.0001,12.12113]
[1778190503119,29.78,79835.02,0.0,-0.10842,0.0001,12.10926]
[1778190508154,29.78,79831.3,0.0,-0.10876,0.0001,12.13649]
[1778190513189,29.78,79825.71,0.0,-0.10926,0.0001,12.17342]
[1778190518224,29.78,79821.6,0.0,-0.10963,0.0001,12.20312]
[1778190524266,29.77,79820.05,0.0,-0.10976,0.0001,12.21292]
[1778190529301,29.77,79817.15,0.0,-0.11002,0.0001,12.23324]
[1778190534336,29.77,79811.03,0.0,-0.11059,0.0001,12.27787]
[1778190537872,29.76,79807.05,0.0,-0.11097,0.0001,12.30693]
[1778190538624,29.76,79803.63,0.0,-0.11129,0.0001,12.33253]
[1778190542322,29.76,79802.49,0.0,-0.1114,0.0001,12.34088]
[1778190547427,29.76,79796.66,0.0,-0.11199,0.0001,12.38617]
[1778190549386,29.76,79797.67,0.0,-0.11189,0.0001,12.37863]
[1778190549416,29.76,79797.67,0.0,-0.11189,0.0001,12.37863]
[1778190550471,29.76,79803.04,0.0,-0.11136,0.0001,12.33787]
[1778190550553,29.77,79807.45,0.0,-0.11093,0.0001,12.30453]
[1778190552322,29.77,79811.08,0.0,-0.11058,0.0001,12.27682]
[1778190552463,29.77,79810.9,0.0,-0.1106,0.0001,12.27813]
[1778190557498,29.76,79815.31,0.0,-0.11014,0.0001,12.24231]
[1778190562533,29.76,79817.38,0.0,-0.10991,0.0001,12.2246]
[1778190568575,29.75,79817.39,0.0,-0.10988,0.0001,12.22233]
[1778190573610,29.75,79818.36,0.0,-0.10974,0.0001,12.2089]
[1778190578645,29.75,79819.33,0.0,-0.10962,0.0001,12.19987]
[1778190583680,29.75,79819.4,0.0,-0.10959,0.0001,12.19776]
[1778190589620,29.74,79820.35,0.0,-0.10948,0.0001,12.18902]
[1778190589942,29.74,79822.35,0.0,-0.10929,0.0001,12.17353]
[1778190596773,29.74,79826.76,0.0,-0.10883,0.0001,12.13797]
[1778190598636,29.74,79826.61,0.0,-0.10884,0.0001,12.13887]
[1778190603823,29.74,79824.73,0.0,-0.10901,0.0001,12.15166]
[1778190608859,29.73,79819.75,0.0,-0.10947,0.0001,12.18825]
[1778190613893,29.73,79817.91,0.0,-0.10963,0.0001,12.20011]
[1778190619935,29.73,79817.25,0.0,-0.10966,0.0001,12.20293]
[1778190624970,29.72,79817.48,0.0,-0.10962,0.0001,12.19935]
[1778190632623,29.72,79817.05,0.0,-0.10964,0.0001,12.20078]
[1778190635619,29.72,79801.2,0.0,-0.11113,0.0001,12.31552]
[1778190635847,29.72,79801.2,0.0,-0.11113,0.0001,12.31552]
[1778190635887,29.72,79800.4,0.0,-0.11119,0.0001,12.32054]
[1778190637179,29.72,79799.69,0.0,-0.11126,0.0001,12.32596]
[1778190637187,29.72,79796.98,0.0,-0.11153,0.0001,12.34687]
[1778190644103,29.72,79795.38,0.0,-0.11167,0.0001,12.35785]
[1778190649138,29.71,79793.78,0.0,-0.11182,0.0001,12.36917]
[1778190654174,29.71,79793.81,0.0,-0.11181,0.0001,12.36805]
[1778190659209,29.71,79793.17,0.0,-0.11186,0.0001,12.37205]
[1778190664244,29.71,79788.18,0.0,-0.11234,0.0001,12.40912]
[1778190669279,29.71,79788.82,0.0,-0.11226,0.0001,12.40317]
[1778190671662,29.71,79789.9,0.0,-0.11215,0.0001,12.39472]
[1778190671668,29.71,79789.94,0.0,-0.11215,0.0001,12.39423]
[1778190677335,29.71,79791.9,0.0,-0.11196,0.0001,12.3801]
[1778190687408,29.71,79792.07,0.0,-0.11197,0.0001,12.38099]
[1778190693450,29.71,79793.47,0.0,-0.11182,0.0001,12.36734]
[1778190698485,29.72,79794.14,0.0,-0.11177,0.0001,12.36343]
[1778190703521,29.72,79794.22,0.0,-0.11178,0.0001,12.36402]
[1778190706697,29.72,79794.67,0.0,-0.11174,0.0001,12.36107]
[1778190712584,29.72,79794.92,0.0,-0.11174,0.0001,12.36086]
[1778190719633,29.72,79795.29,0.0,-0.11172,0.0001,12.35969]
[1778190726682,29.73,79794.61,0.0,-0.11181,0.0001,12.36651]
[1778190731724,29.73,79794.97,0.0,-0.11179,0.0001,12.36487]
[1778190738773,29.73,79794.62,0.0,-0.11184,0.0001,12.36907]
[1778190743157,29.73,79794.23,0.0,-0.11189,0.0001,12.37291]
[1778190748843,29.73,79782.65,0.0,-0.11305,0.0001,12.46221]
[1778190751535,29.74,79782.59,0.0,-0.11305,0.0001,12.46297]
[1778190754309,29.74,79782.8,0.0,-0.11301,0.0001,12.45734]
[1778190755777,29.74,79781.94,0.0,-0.11309,0.0001,12.46404]
[1778190755835,29.74,79781.94,0.0,-0.11309,0.0001,12.46404]
[1778190756310,29.74,79779.78,0.0,-0.11331,0.0001,12.48057]
[1778190759058,29.74,79772.56,0.0,-0.11403,0.0001,12.53608]
[1778190763059,29.74,79770.75,0.0,-0.11421,0.0001,12.55001]
[1778190763636,29.74,79770.68,0.0,-0.11422,0.0001,12.55059]
[1778190765071,29.74,79770.57,0.0,-0.11423,0.0001,12.55146]
[1778190765525,29.74,79770.61,0.0,-0.11423,0.0001,12.55119]
[1778190771105,29.74,79769.7,0.0,-0.11432,0.0001,12.55842]
[1778190771431,29.74,79769.7,0.0,-0.11432,0.0001,12.55842]
[1778190777042,29.74,79770.08,0.0,-0.11429,0.0001,12.55591]
[1778190778816,29.74,79769.77,0.0,-0.11432,0.0001,12.55836]
[1778190784091,29.74,79778.46,0.0,-0.11346,0.0001,12.49271]
[1778190787877,29.74,79781.41,0.0,-0.11318,0.0001,12.47073]
[1778190793154,29.74,79785.29,0.0,-0.11281,0.0001,12.44246]
[1778190796307,29.74,79786.69,0.0,-0.11268,0.0001,12.43226]
[1778190802218,29.75,79793.28,0.0,-0.11206,0.0001,12.38408]
[1778190804405,29.75,79793.36,0.0,-0.11205,0.0001,12.38378]
[1778190807723,29.75,79794.38,0.0,-0.11197,0.0001,12.37725]
[1778190808466,29.75,79794.35,0.0,-0.11197,0.0001,12.37748]
[1778190811028,29.75,79787.66,0.0,-0.11264,0.0001,12.42916]
[1778190814172,29.75,79780.65,0.0,-0.11331,0.0001,12.47915]
[1778190819337,29.75,79776.93,0.0,-0.11369,0.0001,12.50841]
[1778190822816,29.75,79775.2,0.0,-0.11387,0.0001,12.52188]
[1778190828302,29.75,79775.16,0.0,-0.11388,0.0001,12.52285]
[1778190828776,29.75,79775.16,0.0,-0.11388,0.0001,12.52285]
[1778190834759,29.76,79767.31,0.0,-0.11467,0.0001,12.58357]
[1778190838525,29.76,79767.09,0.0,-0.11469,0.0001,12.58547]
[1778190844512,29.76,79773.88,0.0,-0.11403,0.0001,12.5343]
[1778190849547,29.76,79777.13,0.0,-0.11371,0.0001,12.51022]
[1778190850308,29.76,79777.13,0.0,-0.11371,0.0001,12.51022]
[1778190850404,29.76,79777.13,0.0,-0.11371,0.0001,12.51022]
[1778190856596,29.76,79776.35,0.0,-0.11381,0.0001,12.51746]
[1778190860059,29.76,79776.87,0.0,-0.11376,0.0001,12.51382]
[1778190865659,29.76,79777.15,0.0,-0.11375,0.0001,12.51293]
[1778190870694,29.77,79781.54,0.0,-0.11332,0.0001,12.48026]
[1778190872940,29.77,79781.61,0.0,-0.11329,0.0001,12.4756]
[1778190873067,29.77,79781.61,0.0,-0.11329,0.0001,12.4756]
[1778190878750,29.77,79784.88,0.0,-0.11298,0.0001,12.45231]
[1778190883975,29.77,79784.07,0.0,-0.11307,0.0001,12.45922]
[1778190891000,29.77,79784.29,0.0,-0.11306,0.0001,12.45867]
[1778190899916,29.78,79784.33,0.0,-0.1131,0.0001,12.46111]
[1778190908979,29.78,79785.2,0.0,-0.11303,0.0001,12.45624]
[1778190914014,29.78,79786.36,0.0,-0.11293,0.0001,12.44839]
[1778190919049,29.78,79786.21,0.0,-0.11296,0.0001,12.45071]
[1778190924084,29.78,79787.88,0.0,-0.11281,0.0001,12.43896]
[1778190926363,29.78,79786.43,0.0,-0.11296,0.0001,12.45044]
[1778190926365,29.78,79786.43,0.0,-0.11296,0.0001,12.45044]
[1778190926718,29.78,79786.43,0.0,-0.11296,0.0001,12.45044]
[1778190930039,29.79,79774.41,0.0,-0.11415,0.0001,12.54259]
[1778190930310,29.79,79774.62,0.0,-0.11413,0.0001,12.54109]
[1778190932210,29.79,79772.94,0.0,-0.11427,0.0001,12.54965]
[1778190932298,29.79,79772.47,0.0,-0.11432,0.0001,12.55329]
[1778190938182,29.79,79764.65,0.0,-0.1151,0.0001,12.61328]
[1778190943217,29.79,79761.74,0.0,-0.11539,0.0001,12.63541]
[1778190948252,29.78,79761.29,0.0,-0.11543,0.0001,12.63852]
[1778190951491,29.78,79760.13,0.0,-0.11555,0.0001,12.64721]
[1778190956909,29.78,79748.73,0.0,-0.11669,0.0001,12.7341]
[1778190958314,29.78,79744.45,0.0,-0.11712,0.0001,12.76654]
[1778190958322,29.78,79743.74,0.0,-0.11719,0.0001,12.77173]
[1778190963357,29.78,79745.5,0.0,-0.117,0.0001,12.7571]
[1778190968491,29.78,79743.1,0.0,-0.11723,0.0001,12.77475]
[1778190974307,29.78,79742.84,0.0,-0.11724,0.0001,12.77566]
[1778190981959,29.78,79742.99,0.0,-0.11721,0.0001,12.77344]
[1778190981969,29.78,79742.99,0.0,-0.11721,0.0001,12.77344]
[1778190982060,29.77,79744.04,0.0,-0.11709,0.0001,12.76452]
[1778190987526,29.77,79753.67,0.0,-0.1161,0.0001,12.68917]
[1778190992561,29.77,79761.04,0.0,-0.11532,0.0001,12.62769]
[1778190997759,29.77,79760.91,0.0,-0.11533,0.0001,12.62836]
[1778191003638,29.77,79762.8,0.0,-0.11513,0.0001,12.61347]
[1778191008674,29.77,79763.0,0.0,-0.11511,0.0001,12.61183]
[1778191013708,29.77,79763.1,0.0,-0.1151,0.0001,12.61106]
[1778191016902,29.77,79763.08,0.0,-0.1151,0.0001,12.61124]
[1778191024058,29.77,79769.5,0.0,-0.11446,0.0001,12.56242]
[1778191026308,29.77,79769.5,0.0,-0.11447,0.0001,12.56272]
[1778191032971,29.77,79770.53,0.0,-0.11438,0.0001,12.55571]
[1778191041905,29.78,79772.1,0.0,-0.11424,0.0001,12.5454]
[1778191046683,29.78,79772.25,0.0,-0.11423,0.0001,12.54493]
[1778191054996,29.78,79772.68,0.0,-0.11418,0.0001,12.53883]
[1778191058598,29.78,79772.48,0.0,-0.11421,0.0001,12.54088]
[1778191064017,29.78,79772.53,0.0,-0.11421,0.0001,12.54136]
[1778191070106,29.78,79772.61,0.0,-0.11422,0.0001,12.54195]
[1778191070404,29.78,79772.61,0.0,-0.11422,0.0001,12.54195]
[1778191077155,29.79,79772.3,0.0,-0.11426,0.0001,12.54549]
[1778191085211,29.79,79772.19,0.0,-0.11429,0.0001,12.54763]
[1778191090246,29.79,79772.48,0.0,-0.11428,0.0001,12.54638]
[1778191097295,29.79,79772.48,0.0,-0.11429,0.0001,12.54752]
[1778191102330,29.79,79772.99,0.0,-0.11425,0.0001,12.54441]
[1778191111393,29.79,79772.7,0.0,-0.11426,0.0001,12.54372]
[1778191121463,29.8,79772.44,0.0,-0.11431,0.0001,12.54731]
[1778191126499,29.8,79778.87,0.0,-0.11368,0.0001,12.49896]
[1778191130060,29.8,79779.9,0.0,-0.11358,0.0001,12.49153]
[1778191134632,29.8,79782.75,0.0,-0.11331,0.0001,12.4709]
[1778191140391,29.8,79796.91,0.0,-0.11194,0.0001,12.36453]
[1778191142293,29.81,79799.2,0.0,-0.11172,0.0001,12.34783]
[1778191148168,29.81,79800.57,0.0,-0.11161,0.0001,12.33936]
[1778191148466,29.81,79800.57,0.0,-0.11161,0.0001,12.33936]
[1778191149074,29.81,79800.32,0.0,-0.11165,0.0001,12.34242]
[1778191149335,29.81,79782.03,0.0,-0.11346,0.0001,12.482]
[1778191152310,29.81,79773.79,0.0,-0.11428,0.0001,12.54506]
[1778191152573,29.81,79774.06,0.0,-0.11425,0.0001,12.54316]
[1778191158723,29.81,79777.57,0.0,-0.11391,0.0001,12.51704]
[1778191163758,29.81,79766.34,0.0,-0.11504,0.0001,12.60359]
[1778191172374,29.81,79761.73,0.0,-0.11551,0.0001,12.63872]
[1778191177857,29.81,79752.32,0.0,-0.1164,0.0001,12.70509]
[1778191182892,29.81,79744.02,0.0,-0.11723,0.0001,12.76758]
[1778191187928,29.81,79741.42,0.0,-0.11747,0.0001,12.78581]
[1778191194308,29.8,79741.19,0.0,-0.11748,0.0001,12.78617]
[1778191195488,29.8,79741.33,0.0,-0.11745,0.0001,12.78406]
[1778191195630,29.8,79741.52,0.0,-0.11743,0.0001,12.7826]
[1778191195645,29.8,79741.52,0.0,-0.11743,0.0001,12.7826]
[1778191195689,29.8,79741.52,0.0,-0.11743,0.0001,12.7826]
[1778191196255,29.8,79741.52,0.0,-0.11743,0.0001,12.7826]
[1778191196356,29.8,79730.58,0.0,-0.11854,0.0001,12.8664]
[1778191197132,29.8,79730.58,0.0,-0.11854,0.0001,12.8664]
[1778191197372,29.8,79730.58,0.0,-0.11854,0.0001,12.8664]
[1778191199062,29.8,79725.32,0.0,-0.11908,0.0001,12.90679]
[1778191200517,29.8,79724.96,0.0,-0.11912,0.0001,12.90941]
[1778191200676,29.8,79725.5,0.0,-0.11906,0.0001,12.90509]
[1778191201086,29.8,79725.5,0.0,-0.11906,0.0001,12.90509]
[1778191201194,29.8,79725.5,0.0,-0.11906,0.0001,12.90509]
[1778191201330,29.8,79725.5,0.0,-0.11906,0.0001,12.90509]
[1778191201349,29.8,79714.21,0.0,-0.12022,0.0001,12.9921]
[1778191201678,29.8,79714.21,0.0,-0.12022,0.0001,12.9921]
[1778191203466,29.8,79717.59,0.0,-0.11987,0.0001,12.96605]
[1778191204375,29.8,79711.95,0.0,-0.12046,0.0001,13.00973]
[1778191204538,29.8,79711.95,0.0,-0.12046,0.0001,13.00973]
[1778191205139,29.8,79690.76,0.0,-0.12267,0.00011,13.17379]
[1778191205777,29.8,79690.76,0.0,-0.12267,0.00011,13.17379]
[1778191205815,29.8,79690.76,0.0,-0.12267,0.00011,13.17379]
[1778191206144,29.8,79694.32,0.0,-0.12229,0.0001,13.146]
[1778191206572,29.8,79694.32,0.0,-0.12229,0.0001,13.146]
[1778191206880,29.8,79694.32,0.0,-0.12229,0.0001,13.146]
[1778191209486,29.8,79700.68,0.0,-0.12164,0.0001,13.09727]
[1778191210018,29.8,79701.76,0.0,-0.12153,0.0001,13.08952]
[1778191210059,29.8,79701.76,0.0,-0.12153,0.0001,13.08952]
[1778191211017,29.8,79709.67,0.0,-0.12071,0.0001,13.02832]
[1778191211048,29.8,79709.67,0.0,-0.12071,0.0001,13.02832]
[1778191211092,29.8,79709.67,0.0,-0.12071,0.0001,13.02832]
[1778191211422,29.8,79709.67,0.0,-0.12071,0.0001,13.02832]
[1778191211505,29.8,79698.02,0.0,-0.12193,0.0001,13.11883]
[1778191211847,29.8,79698.02,0.0,-0.12193,0.0001,13.11883]
[1778191212188,29.8,79688.16,0.0,-0.12297,0.00011,13.19553]
[1778191213513,29.8,79688.16,0.0,-0.12297,0.00011,13.19553]
[1778191214063,29.8,79687.89,0.0,-0.12299,0.00011,13.19725]
[1778191216786,29.8,79697.18,0.0,-0.12201,0.0001,13.1249]
[1778191216823,29.8,79697.18,0.0,-0.12201,0.0001,13.1249]
[1778191216827,29.8,79697.18,0.0,-0.12201,0.0001,13.1249]
[1778191217506,29.8,79697.18,0.0,-0.12201,0.0001,13.1249]
[1778191217542,29.8,79697.18,0.0,-0.12201,0.0001,13.1249]
[1778191218399,29.8,79712.5,0.0,-0.12041,0.0001,13.0062]
[1778191220017,29.8,79715.66,0.0,-0.12008,0.0001,12.98176]
[1778191222294,29.8,79717.68,0.0,-0.11987,0.0001,12.96594]
[1778191223283,29.8,79709.9,0.0,-0.12068,0.0001,13.02606]
[1778191224057,29.8,79709.25,0.0,-0.12074,0.0001,13.03093]
[1778191229586,29.8,79707.19,0.0,-0.12096,0.0001,13.04739]
[1778191229589,29.8,79707.19,0.0,-0.12096,0.0001,13.04739]
[1778191229607,29.8,79707.19,0.0,-0.12096,0.0001,13.04739]
[1778191235349,29.8,79707.57,0.0,-0.1209,0.0001,13.04065]
[1778191235767,29.8,79707.57,0.0,-0.1209,0.0001,13.04065]
[1778191235770,29.8,79707.57,0.0,-0.1209,0.0001,13.04065]
[1778191235939,29.8,79707.57,0.0,-0.1209,0.0001,13.04065]
[1778191236410,29.8,79707.57,0.0,-0.1209,0.0001,13.04065]
[1778191240068,29.8,79699.46,0.0,-0.12175,0.0001,13.1037]
[1778191240310,29.8,79699.46,0.0,-0.12175,0.0001,13.1037]
[1778191242056,29.8,79700.43,0.0,-0.12165,0.0001,13.09621]
[1778191243230,29.8,79691.79,0.0,-0.12255,0.00011,13.16315]
[1778191243451,29.8,79691.79,0.0,-0.12255,0.00011,13.16315]
[1778191243554,29.8,79689.19,0.0,-0.12283,0.00011,13.18326]
[1778191246429,29.8,79675.45,0.0,-0.12428,0.00011,13.29039]
[1778191251468,29.8,79670.33,0.0,-0.12483,0.00011,13.33069]
[1778191256503,29.8,79671.26,0.0,-0.12474,0.00011,13.32359]
[1778191261539,29.8,79673.82,0.0,-0.12447,0.00011,13.30385]
[1778191266574,29.81,79684.57,0.0,-0.12333,0.00011,13.22071]
[1778191270014,29.81,79689.82,0.0,-0.12279,0.00011,13.18042]
[1778191270603,29.81,79690.12,0.0,-0.12275,0.00011,13.17792]
[1778191275638,29.8,79690.48,0.0,-0.1227,0.00011,13.17439]
[1778191278929,29.8,79691.27,0.0,-0.12262,0.00011,13.168]
[1778191280013,29.8,79691.05,0.0,-0.12264,0.00011,13.16958]
[1778191280059,29.8,79691.05,0.0,-0.12264,0.00011,13.16958]
[1778191281388,29.8,79695.86,0.0,-0.12213,0.0001,13.13218]
[1778191282688,29.8,79713.68,0.0,-0.12027,0.0001,12.99421]
[1778191283657,29.8,79713.68,0.0,-0.12027,0.0001,12.99421]
[1778191289323,29.81,79723.88,0.0,-0.11923,0.0001,12.91636]
[1778191290805,29.81,79725.32,0.0,-0.11909,0.0001,12.90576]
[1778191291466,29.81,79725.32,0.0,-0.11909,0.0001,12.90576]
[1778191291559,29.81,79726.43,0.0,-0.11895,0.0001,12.89335]
[1778191291811,29.81,79726.43,0.0,-0.11895,0.0001,12.89335]
[1778191292058,29.81,79726.43,0.0,-0.11895,0.0001,12.89335]
[1778191292267,29.81,79726.43,0.0,-0.11895,0.0001,12.89335]
[1778191294878,29.81,79740.48,0.0,-0.11751,0.0001,12.78513]
[1778191295252,29.81,79744.72,0.0,-0.11708,0.0001,12.75257]
[1778191295810,29.81,79744.72,0.0,-0.11708,0.0001,12.75257]
[1778191301821,29.8,79752.92,0.0,-0.11623,0.0001,12.68787]
[1778191306856,29.8,79743.38,0.0,-0.11718,0.0001,12.75964]
[1778191311891,29.8,79742.17,0.0,-0.11728,0.0001,12.7672]
[1778191316926,29.8,79730.7,0.0,-0.11842,0.0001,12.85369]
[1778191321252,29.79,79726.67,0.0,-0.11882,0.0001,12.88325]
[1778191321273,29.79,79726.67,0.0,-0.11882,0.0001,12.88325]
[1778191321437,29.79,79726.74,0.0,-0.1188,0.0001,12.8822]
[1778191322285,29.79,79726.74,0.0,-0.1188,0.0001,12.8822]
[1778191322625,29.79,79724.15,0.0,-0.11907,0.0001,12.90223]
[1778191324074,29.79,79722.15,0.0,-0.11928,0.0001,12.91766]
[1778191328413,29.79,79720.57,0.0,-0.11945,0.0001,12.93062]
[1778191334048,29.8,79713.96,0.0,-0.12015,0.0001,12.98267]
[1778191335809,29.8,79713.92,0.0,-0.12015,0.0001,12.98312]
[1778191336035,29.8,79713.92,0.0,-0.12015,0.0001,12.98312]
[1778191336195,29.8,79713.92,0.0,-0.12015,0.0001,12.98312]
[1778191336393,29.8,79713.92,0.0,-0.12015,0.0001,12.98312]
[1778191336558,29.8,79713.92,0.0,-0.12015,0.0001,12.98312]
[1778191336597,29.8,79713.92,0.0,-0.12015,0.0001,12.98312]
[1778191336658,29.8,79709.14,0.0,-0.12065,0.0001,13.02032]
[1778191337364,29.8,79709.14,0.0,-0.12065,0.0001,13.02032]
[1778191337462,29.8,79697.92,0.0,-0.12182,0.0001,13.10717]
[1778191338225,29.8,79697.92,0.0,-0.12182,0.0001,13.10717]
[1778191338251,29.8,79696.66,0.0,-0.12196,0.0001,13.11724]
[1778191340008,29.8,79692.42,0.0,-0.1224,0.00011,13.15007]
[1778191340806,29.8,79691.89,0.0,-0.12246,0.00011,13.1541]
[1778191346136,29.8,79694.97,0.0,-0.12213,0.0001,13.12975]
[1778191351171,29.79,79688.65,0.0,-0.12276,0.00011,13.17417]
[1778191356206,29.79,79688.59,0.0,-0.12276,0.00011,13.17429]
[1778191358458,29.79,79689.78,0.0,-0.12263,0.00011,13.165]
[1778191358481,29.79,79686.24,0.0,-0.123,0.00011,13.19242]
[1778191361426,29.79,79674.93,0.0,-0.1242,0.00011,13.28057]
[1778191367285,29.8,79684.0,0.0,-0.12326,0.00011,13.21121]
[1778191370306,29.8,79668.92,0.0,-0.12486,0.00011,13.32889]
[1778191375342,29.8,79661.02,0.0,-0.12571,0.00011,13.39028]
[1778191377949,29.8,79661.97,0.0,-0.12561,0.00011,13.38285]
[1778191377998,29.8,79661.97,0.0,-0.12561,0.00011,13.38285]
[1778191378069,29.8,79661.97,0.0,-0.12561,0.00011,13.38285]
[1778191378364,29.8,79660.1,0.0,-0.1258,0.00011,13.39735]
[1778191380792,29.8,79660.7,0.0,-0.12575,0.00011,13.39325]
[1778191382166,29.8,79653.98,0.0,-0.12647,0.00011,13.44589]
[1778191383176,29.8,79649.61,0.0,-0.12695,0.00011,13.48025]
[1778191383428,29.8,79649.61,0.0,-0.12695,0.00011,13.48025]
[1778191383449,29.8,79649.61,0.0,-0.12695,0.00011,13.48025]
[1778191383534,29.8,79637.3,0.0,-0.12828,0.00011,13.57653]
[1778191384200,29.8,79637.3,0.0,-0.12828,0.00011,13.57653]
[1778191385267,29.8,79635.29,0.0,-0.1285,0.00011,13.59239]
[1778191385412,29.8,79641.53,0.0,-0.12783,0.00011,13.54402]
[1778191386850,29.8,79643.47,0.0,-0.12762,0.00011,13.52889]
[1778191386916,29.8,79643.47,0.0,-0.12762,0.00011,13.52889]
[1778191387770,29.8,79654.92,0.0,-0.12639,0.00011,13.43977]
[1778191390007,29.8,79660.6,0.0,-0.12578,0.00011,13.39575]
[1778191391461,29.8,79667.28,0.0,-0.12507,0.00011,13.34403]
[1778191392570,29.8,79671.93,0.0,-0.12458,0.00011,13.30815]
[1778191392673,29.8,79682.33,0.0,-0.12349,0.00011,13.22813]
[1778191393367,29.8,79682.33,0.0,-0.12349,0.00011,13.22813]
[1778191393468,29.8,79686.18,0.0,-0.12308,0.00011,13.19825]
[1778191395030,29.8,79691.06,0.0,-0.12257,0.00011,13.16021]
[1778191399380,29.8,79696.28,0.0,-0.12201,0.0001,13.11945]
[1778191400005,29.8,79699.04,0.0,-0.12172,0.0001,13.09796]
[1778191400801,29.8,79700.12,0.0,-0.12161,0.0001,13.0896]
[1778191401482,29.8,79700.12,0.0,-0.12161,0.0001,13.0896]
[1778191402281,29.8,79699.46,0.0,-0.12168,0.0001,13.0947]
[1778191404559,29.8,79694.6,0.0,-0.12219,0.0001,13.13233]
[1778191410004,29.8,79699.5,0.0,-0.12167,0.0001,13.09407]
[1778191412277,29.8,79698.02,0.0,-0.12179,0.0001,13.10112]
[1778191417639,29.8,79696.25,0.0,-0.12198,0.0001,13.11477]
[1778191422674,29.8,79693.24,0.0,-0.12229,0.0001,13.13794]
[1778191427058,29.8,79694.07,0.0,-0.1222,0.0001,13.13136]
[1778191430002,29.8,79704.84,0.0,-0.12108,0.0001,13.048]
[1778191430807,29.8,79704.84,0.0,-0.12108,0.0001,13.048]
[1778191431061,29.8,79704.47,0.0,-0.12112,0.0001,13.05096]
[1778191431175,29.8,79704.47,0.0,-0.12112,0.0001,13.05096]
[1778191432279,29.8,79704.07,0.0,-0.12116,0.0001,13.05414]
[1778191435188,29.8,79707.64,0.0,-0.12079,0.0001,13.02682]
[1778191435765,29.8,79695.72,0.0,-0.12204,0.0001,13.11908]
[1778191436617,29.8,79695.72,0.0,-0.12204,0.0001,13.11908]
[1778191439750,29.8,79687.67,0.0,-0.12288,0.00011,13.18154]
[1778191441298,29.8,79688.28,0.0,-0.12281,0.00011,13.1766]
[1778191441355,29.8,79688.28,0.0,-0.12281,0.00011,13.1766]
[1778191441789,29.8,79688.28,0.0,-0.12281,0.00011,13.1766]
[1778191442280,29.8,79697.99,0.0,-0.12179,0.0001,13.10126]
[1778191442854,29.8,79694.14,0.0,-0.1222,0.0001,13.13112]
[1778191448296,29.8,79690.1,0.0,-0.12262,0.00011,13.16227]
[1778191453895,29.8,79699.41,0.0,-0.12165,0.0001,13.09025]
[1778191458930,29.8,79703.27,0.0,-0.12125,0.0001,13.06085]
[1778191464863,29.8,79702.44,0.0,-0.12134,0.0001,13.06765]
[1778191469315,29.8,79703.57,0.0,-0.12123,0.0001,13.05919]
[1778191471308,29.8,79703.02,0.0,-0.12129,0.0001,13.06357]
[1778191471826,29.8,79703.02,0.0,-0.12129,0.0001,13.06357]
[1778191475808,29.8,79703.17,0.0,-0.12124,0.0001,13.05824]
[1778191475809,29.8,79703.17,0.0,-0.12124,0.0001,13.05824]
[1778191476982,29.8,79705.55,0.0,-0.12099,0.0001,13.03986]
[1778191478063,29.8,79687.82,0.0,-0.12285,0.00011,13.17723]
[1778191479328,29.8,79687.82,0.0,-0.12285,0.00011,13.17723]
[1778191479998,29.8,79686.95,0.0,-0.12294,0.00011,13.18383]
[1778191481681,29.8,79686.86,0.0,-0.12295,0.00011,13.18437]
[1778191482109,29.8,79687.37,0.0,-0.12289,0.00011,13.1801]
[1778191482277,29.8,79687.37,0.0,-0.12289,0.00011,13.1801]
[1778191482378,29.8,79698.95,0.0,-0.12167,0.0001,13.09036]
[1778191486462,29.8,79693.52,0.0,-0.12224,0.0001,13.13245]
[1778191491403,29.8,79695.23,0.0,-0.12206,0.0001,13.11875]
[1778191494913,29.8,79702.1,0.0,-0.12134,0.0001,13.06541]
[1778191499996,29.8,79692.21,0.0,-0.12237,0.00011,13.14177]
[1778191500218,29.8,79687.46,0.0,-0.12287,0.00011,13.17851]
[1778191502231,29.8,79672.41,0.0,-0.12446,0.00011,13.29574]
[1778191506169,29.8,79675.01,0.0,-0.12419,0.00011,13.27578]
[1778191506260,29.8,79670.94,0.0,-0.12462,0.00011,13.30748]
[1778191506973,29.8,79670.94,0.0,-0.12462,0.00011,13.30748]
[1778191509217,29.8,79659.13,0.0,-0.1259,0.00011,13.40005]
[1778191514318,29.81,79649.9,0.0,-0.1269,0.00011,13.47319]
[1778191516322,29.81,79652.97,0.0,-0.12657,0.00011,13.4494]
[1778191516335,29.81,79652.97,0.0,-0.12657,0.00011,13.4494]
[1778191519955,29.81,79650.77,0.0,-0.12682,0.00011,13.46705]
[1778191520324,29.81,79651.16,0.0,-0.12678,0.00011,13.46417]
[1778191520879,29.81,79651.16,0.0,-0.12678,0.00011,13.46417]
[1778191520897,29.81,79643.21,0.0,-0.12764,0.00011,13.52642]
[1778191521466,29.81,79643.21,0.0,-0.12764,0.00011,13.52642]
[1778191521868,29.81,79643.21,0.0,-0.12764,0.00011,13.52642]
[1778191522061,29.81,79640.6,0.0,-0.12792,0.00011,13.54679]
[1778191522350,29.81,79640.6,0.0,-0.12792,0.00011,13.54679]
[1778191522753,29.81,79640.6,0.0,-0.12792,0.00011,13.54679]
[1778191522826,29.81,79640.42,0.0,-0.12795,0.00011,13.54858]
[1778191524435,29.81,79640.95,0.0,-0.12789,0.00011,13.54451]
[1778191525874,29.81,79625.32,0.0,-0.12959,0.00011,13.6666]
[1778191528428,29.81,79610.02,0.0,-0.13127,0.00011,13.78605]
[1778191529994,29.81,79609.79,0.0,-0.13129,0.00011,13.7876]
[1778191530647,29.81,79611.46,0.0,-0.1311,0.00011,13.77426]
[1778191532465,29.81,79611.43,0.0,-0.13108,0.00011,13.77017]
[1778191532825,29.81,79611.43,0.0,-0.13108,0.00011,13.77017]
[1778191532837,29.81,79611.43,0.0,-0.13108,0.00011,13.77017]
[1778191532878,29.81,79606.72,0.0,-0.1316,0.00011,13.80714]
[1778191535286,29.81,79613.1,0.0,-0.1309,0.00011,13.75785]
[1778191535821,29.81,79613.1,0.0,-0.1309,0.00011,13.75785]
[1778191535867,29.81,79613.1,0.0,-0.1309,0.00011,13.75785]
[1778191535892,29.81,79613.98,0.0,-0.13081,0.00011,13.75149]
[1778191536337,29.81,79613.98,0.0,-0.13081,0.00011,13.75149]
[1778191537459,29.81,79608.72,0.0,-0.13139,0.00011,13.79267]
[1778191537796,29.81,79603.13,0.0,-0.13201,0.00011,13.83618]
[1778191541038,29.81,79603.09,0.0,-0.13201,0.00011,13.83639]
[1778191541933,29.81,79601.89,0.0,-0.13215,0.00011,13.84606]
[1778191543833,29.81,79601.71,0.0,-0.13217,0.00011,13.84747]
[1778191544686,29.81,79601.58,0.0,-0.13218,0.00011,13.84877]
[1778191544789,29.81,79589.65,0.0,-0.13352,0.00011,13.94262]
[1778191544962,29.81,79589.65,0.0,-0.13352,0.00011,13.94262]
[1778191545155,29.81,79589.65,0.0,-0.13352,0.00011,13.94262]
[1778191545373,29.81,79589.65,0.0,-0.13352,0.00011,13.94262]
[1778191545682,29.81,79589.65,0.0,-0.13352,0.00011,13.94262]
[1778191545694,29.81,79578.24,0.0,-0.1348,0.00011,14.03235]
[1778191548895,29.81,79589.57,0.0,-0.13354,0.00011,13.94395]
[1778191550653,29.81,79591.46,0.0,-0.13332,0.00011,13.92912]
[1778191553243,29.81,79599.26,0.0,-0.13246,0.00011,13.86855]
[1778191558767,29.82,79604.03,0.0,-0.13195,0.00011,13.83242]
[1778191559992,29.82,79607.53,0.0,-0.13157,0.00011,13.80555]
[1778191560109,29.82,79607.53,0.0,-0.13157,0.00011,13.80555]
[1778191560793,29.82,79609.4,0.0,-0.13137,0.00011,13.79117]
[1778191564754,29.82,79604.85,0.0,-0.13187,0.00011,13.82677]
[1778191566451,29.82,79615.37,0.0,-0.13071,0.00011,13.74433]
[1778191568338,29.82,79617.75,0.0,-0.13045,0.00011,13.72577]
[1778191569432,29.82,79622.09,0.0,-0.12997,0.00011,13.69194]
[1778191569731,29.82,79623.71,0.0,-0.1298,0.00011,13.67939]
[1778191574770,29.82,79633.71,0.0,-0.1287,0.00011,13.60077]
[1778191577215,29.82,79632.3,0.0,-0.12885,0.00011,13.61174]
[1778191577793,29.82,79620.14,0.0,-0.13018,0.00011,13.70674]
[1778191582827,29.81,79619.43,0.0,-0.13025,0.00011,13.71153]
[1778191587862,29.81,79618.98,0.0,-0.13029,0.00011,13.7143]
[1778191592897,29.81,79617.64,0.0,-0.13039,0.00011,13.71969]
[1778191597934,29.81,79624.05,0.0,-0.12968,0.00011,13.669]
[1778191602969,29.81,79633.61,0.0,-0.12864,0.00011,13.59443]
[1778191606557,29.81,79628.39,0.0,-0.12921,0.00011,13.63541]
[1778191612032,29.81,79624.8,0.0,-0.1296,0.00011,13.66326]
[1778191612559,29.81,79624.8,0.0,-0.1296,0.00011,13.66326]
[1778191619117,29.81,79633.65,0.0,-0.12864,0.00011,13.59401]
[1778191624325,29.81,79635.43,0.0,-0.12845,0.00011,13.58048]
[1778191630167,29.81,79632.64,0.0,-0.12876,0.00011,13.60279]
[1778191635204,29.81,79631.25,0.0,-0.12891,0.00011,13.61386]
[1778191636387,29.81,79631.25,0.0,-0.12891,0.00011,13.61386]
[1778191642254,29.81,79637.87,0.0,-0.1282,0.00011,13.56276]
[1778191647289,29.82,79640.62,0.0,-0.12791,0.00011,13.54189]
[1778191652324,29.82,79641.29,0.0,-0.12781,0.00011,13.53283]
[1778191656884,29.82,79641.43,0.0,-0.1278,0.00011,13.53205]
[1778191658366,29.82,79622.91,0.0,-0.12982,0.00011,13.67677]
[1778191659985,29.82,79622.91,0.0,-0.12982,0.00011,13.67677]
[1778191660063,29.82,79619.61,0.0,-0.13018,0.00011,13.70233]
[1778191661478,29.82,79616.45,0.0,-0.13052,0.00011,13.72705]
[1778191662018,29.82,79613.74,0.0,-0.13083,0.00011,13.7489]
[1778191663404,29.82,79602.23,0.0,-0.13211,0.00011,13.8394]
[1778191666402,29.82,79602.39,0.0,-0.1321,0.00011,13.83882]
[1778191666707,29.82,79602.39,0.0,-0.1321,0.00011,13.83882]
[1778191669139,29.82,79594.69,0.0,-0.13297,0.00011,13.90012]
[1778191672642,29.82,79599.14,0.0,-0.13248,0.00011,13.86597]
[1778191673475,29.82,79611.66,0.0,-0.13111,0.00011,13.7685]
[1778191675570,29.82,79615.43,0.0,-0.1307,0.00011,13.73943]
[1778191679983,29.83,79616.43,0.0,-0.13061,0.00011,13.73348]
[1778191680084,29.83,79619.65,0.0,-0.13027,0.00011,13.70928]
[1778191681803,29.83,79624.68,0.0,-0.12972,0.00011,13.66997]
[1778191681884,29.83,79626.21,0.0,-0.12956,0.00011,13.65824]
[1778191687573,29.83,79625.1,0.0,-0.12967,0.00011,13.66637]
[1778191692586,29.83,79625.02,0.0,-0.12967,0.00011,13.66662]
[1778191698650,29.83,79624.86,0.0,-0.12968,0.00011,13.66728]
[1778191703685,29.83,79628.88,0.0,-0.12924,0.00011,13.63568]
[1778191708720,29.83,79640.41,0.0,-0.12799,0.00011,13.54568]
[1778191713756,29.83,79639.26,0.0,-0.12808,0.00011,13.55062]
[1778191714984,29.83,79639.26,0.0,-0.12808,0.00011,13.55062]
[1778191715837,29.83,79639.62,0.0,-0.12805,0.00011,13.54788]
[1778191715886,29.83,79624.42,0.0,-0.1297,0.00011,13.66663]
[1778191717784,29.83,79613.82,0.0,-0.13087,0.00011,13.74999]
[1778191722819,29.83,79612.39,0.0,-0.13104,0.00011,13.76177]
[1778191723384,29.83,79612.39,0.0,-0.13104,0.00011,13.76177]
[1778191723826,29.83,79614.67,0.0,-0.13079,0.00011,13.74404]
[1778191724229,29.83,79614.67,0.0,-0.13079,0.00011,13.74404]
[1778191725541,29.83,79621.36,0.0,-0.13005,0.00011,13.69151]
[1778191730183,29.83,79623.47,0.0,-0.12981,0.00011,13.67453]
[1778191735910,29.83,79624.29,0.0,-0.12971,0.00011,13.66735]
[1778191738458,29.83,79614.46,0.0,-0.13079,0.00011,13.74398]
[1778191738931,29.83,79609.37,0.0,-0.13135,0.00011,13.78369]
[1778191742424,29.83,79607.55,0.0,-0.13155,0.00011,13.79817]
[1778191742582,29.83,79607.55,0.0,-0.13155,0.00011,13.79817]
[1778191742662,29.83,79607.55,0.0,-0.13155,0.00011,13.79817]
[1778191742927,29.83,79607.55,0.0,-0.13155,0.00011,13.79817]
[1778191742989,29.83,79607.55,0.0,-0.13155,0.00011,13.79817]
[1778191743094,29.83,79630.59,0.0,-0.12902,0.00011,13.61806]
[1778191743288,29.83,79630.59,0.0,-0.12902,0.00011,13.61806]
[1778191743576,29.83,79630.59,0.0,-0.12902,0.00011,13.61806]
[1778191743934,29.83,79630.59,0.0,-0.12902,0.00011,13.61806]
[1778191744097,29.83,79637.51,0.0,-0.12827,0.00011,13.56407]
[1778191744602,29.83,79637.51,0.0,-0.12827,0.00011,13.56407]
[1778191744741,29.83,79637.51,0.0,-0.12827,0.00011,13.56407]
[1778191744977,29.83,79639.5,0.0,-0.12805,0.00011,13.54848]
[1778191745597,29.83,79639.5,0.0,-0.12805,0.00011,13.54848]
[1778191751408,29.83,79638.71,0.0,-0.12815,0.00011,13.55502]
[1778191754057,29.83,79624.19,0.0,-0.12973,0.00011,13.66854]
[1778191755818,29.83,79621.91,0.0,-0.12998,0.00011,13.68621]
[1778191756072,29.83,79621.91,0.0,-0.12998,0.00011,13.68621]
[1778191756308,29.83,79621.59,0.0,-0.13001,0.00011,13.68872]
[1778191758514,29.83,79621.05,0.0,-0.13007,0.00011,13.69278]
[1778191760062,29.83,79620.82,0.0,-0.13009,0.00011,13.6945]
[1778191766128,29.83,79619.46,0.0,-0.13024,0.00011,13.70458]
[1778191771213,29.83,79619.4,0.0,-0.1302,0.00011,13.70034]
[1778191777206,29.82,79623.93,0.0,-0.1297,0.00011,13.66467]
[1778191781214,29.82,79623.92,0.0,-0.12971,0.00011,13.66475]
[1778191782222,29.82,79625.47,0.0,-0.12954,0.00011,13.65264]
[1778191783233,29.82,79625.47,0.0,-0.12954,0.00011,13.65264]
[1778191783549,29.83,79627.79,0.0,-0.12928,0.00011,13.63453]
[1778191783725,29.83,79627.79,0.0,-0.12928,0.00011,13.63453]
[1778191783948,29.83,79627.79,0.0,-0.12928,0.00011,13.63453]
[1778191784047,29.83,79627.79,0.0,-0.12928,0.00011,13.63453]
[1778191784196,29.83,79627.79,0.0,-0.12928,0.00011,13.63453]
[1778191784085,29.83,79629.12,0.0,-0.12914,0.00011,13.62418]
[1778191784602,29.83,79629.12,0.0,-0.12914,0.00011,13.62418]
[1778191784645,29.83,79629.12,0.0,-0.12914,0.00011,13.62418]
[1778191784730,29.83,79658.31,0.0,-0.12599,0.00011,13.39699]
[1778191785371,29.83,79658.31,0.0,-0.12599,0.00011,13.39699]
[1778191785694,29.83,79658.31,0.0,-0.12599,0.00011,13.39699]
[1778191786116,29.83,79663.77,0.0,-0.12541,0.00011,13.35488]
[1778191787058,29.83,79663.77,0.0,-0.12541,0.00011,13.35488]
[1778191791657,29.83,79656.18,0.0,-0.12627,0.00011,13.41774]
[1778191794615,29.84,79649.0,0.0,-0.12707,0.00011,13.47556]
[1778191795094,29.84,79647.19,0.0,-0.12727,0.00011,13.49025]
[1778191796311,29.84,79646.92,0.0,-0.1273,0.00011,13.4926]
[1778191802381,29.84,79657.44,0.0,-0.1262,0.00011,13.41258]
[1778191804115,29.84,79657.44,0.0,-0.1262,0.00011,13.41258]
[1778191808219,29.84,79661.54,0.0,-0.12578,0.00011,13.38214]
[1778191809973,29.84,79670.39,0.0,-0.12484,0.00011,13.31416]
[1778191810013,29.85,79672.78,0.0,-0.1246,0.00011,13.29607]
[1778191815473,29.85,79673.12,0.0,-0.12457,0.00011,13.29395]
[1778191816967,29.85,79673.12,0.0,-0.12457,0.00011,13.29395]
[1778191818828,29.85,79674.28,0.0,-0.12445,0.00011,13.28512]
[1778191819199,29.85,79674.28,0.0,-0.12445,0.00011,13.28512]
[1778191818929,29.85,79676.78,0.0,-0.12418,0.00011,13.2658]
[1778191821462,29.85,79677.17,0.0,-0.12414,0.00011,13.26255]
[1778191821520,29.85,79677.17,0.0,-0.12414,0.00011,13.26255]
[1778191822189,29.85,79678.51,0.0,-0.12399,0.00011,13.25192]
[1778191822217,29.85,79666.66,0.0,-0.12525,0.00011,13.34392]
[1778191822960,29.85,79666.66,0.0,-0.12525,0.00011,13.34392]
[1778191823134,29.85,79666.66,0.0,-0.12525,0.00011,13.34392]
[1778191823140,29.85,79666.66,0.0,-0.12525,0.00011,13.34392]
[1778191823152,29.85,79651.1,0.0,-0.12692,0.00011,13.46521]
[1778191824123,29.85,79651.1,0.0,-0.12692,0.00011,13.46521]
[1778191824241,29.85,79646.96,0.0,-0.12738,0.00011,13.4979]
[1778191829971,29.85,79646.36,0.0,-0.12745,0.00011,13.50294]
[1778191835791,29.85,79649.48,0.0,-0.12709,0.00011,13.47511]
[1778191841656,29.85,79647.6,0.0,-0.12731,0.00011,13.4909]
[1778191846691,29.85,79652.51,0.0,-0.12679,0.00011,13.45358]
[1778191851726,29.86,79655.4,0.0,-0.12649,0.00011,13.43218]
[1778191855359,29.86,79673.29,0.0,-0.12459,0.00011,13.29397]
[1778191858152,29.86,79675.25,0.0,-0.12439,0.00011,13.27953]
[1778191859316,29.86,79680.35,0.0,-0.12387,0.00011,13.24087]
[1778191859969,29.86,79682.2,0.0,-0.12367,0.00011,13.22653]
[1778191860311,29.86,79683.43,0.0,-0.12355,0.00011,13.21767]
[1778191862859,29.86,79683.17,0.0,-0.12357,0.00011,13.2195]
[1778191866308,29.86,79685.95,0.0,-0.12327,0.00011,13.19737]
[1778191866567,29.86,79687.18,0.0,-0.12314,0.00011,13.18751]
[1778191869630,29.86,79686.94,0.0,-0.12316,0.00011,13.18886]
[1778191874887,29.86,79688.4,0.0,-0.12299,0.00011,13.17669]
[1778191879922,29.85,79691.34,0.0,-0.12267,0.00011,13.15291]
[1778191880778,29.85,79691.34,0.0,-0.12267,0.00011,13.15291]
[1778191885365,29.85,79696.2,0.0,-0.12215,0.0001,13.11477]
[1778191889774,29.85,79707.56,0.0,-0.12096,0.0001,13.02686]
[1778191889967,29.85,79707.56,0.0,-0.12096,0.0001,13.02686]
[1778191890805,29.85,79711.05,0.0,-0.1206,0.0001,12.99999]
[1778191896035,29.86,79716.77,0.0,-0.11999,0.0001,12.95233]
[1778191900182,29.86,79723.12,0.0,-0.11934,0.0001,12.904]
[1778191906106,29.86,79726.93,0.0,-0.11897,0.0001,12.87638]
[1778191907850,29.86,79727.21,0.0,-0.11894,0.0001,12.87447]
[1778191913156,29.86,79738.74,0.0,-0.11779,0.0001,12.78764]
[1778191918190,29.87,79739.89,0.0,-0.11769,0.0001,12.78066]
[1778191922137,29.87,79740.6,0.0,-0.11764,0.0001,12.77638]
[1778191922218,29.87,79744.8,0.0,-0.11721,0.0001,12.74455]
[1778191925508,29.87,79744.83,0.0,-0.11721,0.0001,12.74449]
[1778191926106,29.87,79744.83,0.0,-0.11721,0.0001,12.74449]
[1778191928313,29.87,79746.57,0.0,-0.11703,0.0001,12.73084]
[1778191932309,29.87,79745.05,0.0,-0.11719,0.0001,12.74277]
[1778191932885,29.87,79744.96,0.0,-0.1172,0.0001,12.74351]
[1778191938310,29.87,79753.53,0.0,-0.11634,0.0001,12.67829]
[1778191938521,29.87,79751.97,0.0,-0.1165,0.0001,12.69036]
[1778191938693,29.87,79751.97,0.0,-0.1165,0.0001,12.69036]
[1778191939557,29.87,79760.52,0.0,-0.11564,0.0001,12.62498]
[1778191940345,29.87,79761.82,0.0,-0.1155,0.0001,12.61487]
[1778191941014,29.87,79761.82,0.0,-0.1155,0.0001,12.61487]
[1778191942255,29.87,79765.36,0.0,-0.11514,0.0001,12.58765]
[1778191944072,29.87,79780.49,0.0,-0.11363,0.0001,12.472]
[1778191944485,29.87,79782.85,0.0,-0.1134,0.0001,12.45407]
[1778191944679,29.87,79782.85,0.0,-0.1134,0.0001,12.45407]
[1778191950422,29.87,79789.61,0.0,-0.11274,0.0001,12.40325]
[1778191956251,29.87,79798.1,0.0,-0.11188,0.0001,12.33504]
[1778191962454,29.87,79805.78,0.0,-0.11114,0.0001,12.27839]
[1778191967803,29.88,79815.75,0.0,-0.1102,0.0001,12.20488]
[1778191972312,29.88,79812.19,0.0,-0.11057,0.0001,12.2336]
[1778191973367,29.88,79810.96,0.0,-0.11069,0.0001,12.24365]
[1778191973452,29.88,79812.7,0.0,-0.11053,0.0001,12.23086]
[1778191973666,29.88,79812.7,0.0,-0.11053,0.0001,12.23086]
[1778191973671,29.88,79812.7,0.0,-0.11053,0.0001,12.23086]
[1778191973681,29.88,79812.7,0.0,-0.11053,0.0001,12.23086]
[1778191973728,29.88,79813.03,0.0,-0.1105,0.0001,12.22836]
[1778191975819,29.88,79816.22,0.0,-0.11019,0.0001,12.20418]
[1778191977213,29.88,79817.67,0.0,-0.11005,0.0001,12.19322]
[1778191977314,29.88,79820.57,0.0,-0.10977,0.0001,12.17138]
[1778191982649,29.88,79834.1,0.0,-0.10844,0.0001,12.0678]
[1778191987684,29.88,79831.54,0.0,-0.10868,0.0001,12.08636]
[1778191992719,29.88,79832.15,0.0,-0.10861,0.0001,12.08079]
[1778191993800,29.88,79832.15,0.0,-0.10861,0.0001,12.08079]
[1778191993862,29.88,79832.15,0.0,-0.10861,0.0001,12.08079]
[1778191999768,29.88,79834.54,0.0,-0.10836,0.0001,12.06157]
[1778192004819,29.87,79832.45,0.0,-0.10855,0.0001,12.07652]
[1778192006086,29.87,79832.45,0.0,-0.10855,0.0001,12.07652]
[1778192006111,29.87,79827.3,0.0,-0.10905,0.0001,12.11521]
[1778192008852,29.87,79813.55,0.0,-0.11038,0.0001,12.21918]
[1778192011061,29.87,79814.06,0.0,-0.11033,0.0001,12.21534]
[1778192016588,29.87,79814.4,0.0,-0.11027,0.0001,12.2084]
[1778192021943,29.87,79813.52,0.0,-0.11035,0.0001,12.21514]
[1778192024311,29.87,79814.04,0.0,-0.1103,0.0001,12.21122]
[1778192027127,29.87,79813.58,0.0,-0.11035,0.0001,12.21478]
[1778192027228,29.87,79814.05,0.0,-0.1103,0.0001,12.21129]
[1778192033023,29.87,79814.56,0.0,-0.11023,0.0001,12.20546]
[1778192038059,29.87,79814.65,0.0,-0.1102,0.0001,12.20321]
[1778192043094,29.87,79814.55,0.0,-0.11019,0.0001,12.20245]
[1778192048129,29.86,79821.12,0.0,-0.10954,0.0001,12.15149]
[1778192054171,29.86,79815.62,0.0,-0.11005,0.0001,12.19152]
[1778192059206,29.86,79811.34,0.0,-0.11045,0.0001,12.22243]
[1778192061609,29.86,79809.94,0.0,-0.11058,0.0001,12.23238]
[1778192063421,29.86,79804.58,0.0,-0.1111,0.0001,12.2727]
[1778192069276,29.85,79812.65,0.0,-0.11027,0.0001,12.20882]
[1778192070208,29.85,79812.65,0.0,-0.11027,0.0001,12.20882]
[1778192071290,29.85,79824.07,0.0,-0.10913,0.0001,12.11745]
[1778192072887,29.85,79828.2,0.0,-0.10873,0.0001,12.08607]
[1778192073288,29.85,79828.2,0.0,-0.10873,0.0001,12.08607]
[1778192073875,29.85,79820.87,0.0,-0.10944,0.0001,12.14173]
[1778192073994,29.85,79820.87,0.0,-0.10944,0.0001,12.14173]
[1778192074228,29.85,79820.87,0.0,-0.10944,0.0001,12.14173]
[1778192074394,29.85,79820.87,0.0,-0.10944,0.0001,12.14173]
[1778192074497,29.85,79818.42,0.0,-0.10968,0.0001,12.16043]
[1778192074692,29.85,79818.42,0.0,-0.10968,0.0001,12.16043]
[1778192075318,29.85,79817.62,0.0,-0.10975,0.0001,12.16624]
[1778192079630,29.85,79814.21,0.0,-0.11007,0.0001,12.19097]
[1778192079816,29.85,79814.21,0.0,-0.11007,0.0001,12.19097]
[1778192080063,29.85,79814.21,0.0,-0.11007,0.0001,12.19097]
[1778192080353,29.85,79808.66,0.0,-0.11061,0.0001,12.23312]
[1778192082066,29.85,79807.48,0.0,-0.11073,0.0001,12.2421]
[1778192084061,29.85,79806.72,0.0,-0.1108,0.0001,12.2479]
[1778192084381,29.85,79806.74,0.0,-0.1108,0.0001,12.24776]
[1778192089417,29.85,79807.55,0.0,-0.11072,0.0001,12.24197]
[1778192094452,29.85,79807.0,0.0,-0.11078,0.0001,12.24649]
[1778192099487,29.85,79806.39,0.0,-0.11085,0.0001,12.25149]
[1778192104522,29.85,79806.83,0.0,-0.11081,0.0001,12.24859]
[1778192107263,29.85,79811.32,0.0,-0.11037,0.0001,12.21471]
[1778192107544,29.85,79819.35,0.0,-0.10959,0.0001,12.15404]
[1778192107642,29.85,79819.35,0.0,-0.10959,0.0001,12.15404]
[1778192108550,29.85,79824.33,0.0,-0.10912,0.0001,12.11659]
[1778192110665,29.85,79824.07,0.0,-0.10915,0.0001,12.11908]
[1778192111058,29.85,79824.07,0.0,-0.10915,0.0001,12.11908]
[1778192111571,29.85,79824.6,0.0,-0.10909,0.0001,12.11494]
[1778192115382,29.85,79831.77,0.0,-0.1084,0.0001,12.06032]
[1778192116874,29.85,79818.05,0.0,-0.10972,0.0001,12.16376]
[1778192122664,29.85,79812.62,0.0,-0.11022,0.0001,12.20304]
[1778192125362,29.85,79812.38,0.0,-0.11024,0.0001,12.20456]
[1778192130720,29.85,79811.9,0.0,-0.11026,0.0001,12.20606]
[1778192131827,29.85,79811.9,0.0,-0.11026,0.0001,12.20606]
[1778192137769,29.84,79811.53,0.0,-0.11024,0.0001,12.20243]
[1778192142806,29.84,79811.05,0.0,-0.11027,0.0001,12.20462]
[1778192147841,29.84,79811.12,0.0,-0.11024,0.0001,12.20268]
[1778192152876,29.83,79807.88,0.0,-0.11054,0.0001,12.22581]
[1778192157911,29.83,79808.27,0.0,-0.11048,0.0001,12.22136]
[1778192163953,29.83,79807.8,0.0,-0.11051,0.0001,12.22318]
[1778192168988,29.83,79808.36,0.0,-0.11044,0.0001,12.21753]
[1778192175584,29.83,79808.01,0.0,-0.11046,0.0001,12.21911]
[1778192177045,29.82,79823.28,0.0,-0.10896,0.0001,12.10238]
[1778192181300,29.82,79821.12,0.0,-0.10917,0.0001,12.11838]
[1778192181774,29.82,79821.08,0.0,-0.10917,0.0001,12.11846]
[1778192181862,29.82,79821.08,0.0,-0.10917,0.0001,12.11846]
[1778192182097,29.82,79821.08,0.0,-0.10917,0.0001,12.11846]
[1778192182188,29.82,79838.91,0.0,-0.10745,0.0001,11.98379]
[1778192182942,29.82,79838.91,0.0,-0.10745,0.0001,11.98379]
[1778192183178,29.82,79838.91,0.0,-0.10745,0.0001,11.98379]
[1778192183536,29.82,79838.91,0.0,-0.10745,0.0001,11.98379]
[1778192183637,29.82,79845.69,0.0,-0.10681,0.0001,11.93343]
[1778192184033,29.82,79845.69,0.0,-0.10681,0.0001,11.93343]
[1778192184791,29.82,79847.45,0.0,-0.10665,0.0001,11.92019]
[1778192185582,29.82,79847.45,0.0,-0.10665,0.0001,11.92019]
[1778192185814,29.82,79847.76,0.0,-0.10662,0.0001,11.91817]
[1778192186312,29.82,79847.76,0.0,-0.10662,0.0001,11.91817]
[1778192186317,29.82,79847.76,0.0,-0.10662,0.0001,11.91817]
[1778192186350,29.82,79861.13,0.0,-0.10536,9e-05,11.81789]
[1778192187119,29.82,79872.79,0.0,-0.10426,9e-05,11.73054]
[1778192187939,29.82,79872.79,0.0,-0.10426,9e-05,11.73054]
[1778192188467,29.82,79872.79,0.0,-0.10426,9e-05,11.73054]
[1778192188488,29.82,79872.79,0.0,-0.10426,9e-05,11.73054]
[1778192188674,29.83,79884.38,0.0,-0.10319,9e-05,11.64471]
[1778192189248,29.83,79884.38,0.0,-0.10319,9e-05,11.64471]
[1778192189460,29.83,79884.38,0.0,-0.10319,9e-05,11.64471]
[1778192189633,29.83,79884.38,0.0,-0.10319,9e-05,11.64471]
[1778192191437,29.83,79871.5,0.0,-0.10436,9e-05,11.73689]
[1778192195161,29.83,79870.23,0.0,-0.10448,9e-05,11.7463]
[1778192195162,29.83,79870.23,0.0,-0.10448,9e-05,11.7463]
[1778192195560,29.83,79870.23,0.0,-0.10448,9e-05,11.7463]
[1778192195592,29.83,79870.11,0.0,-0.10449,9e-05,11.74717]
[1778192197196,29.83,79870.92,0.0,-0.10442,9e-05,11.74152]
[1778192197248,29.83,79870.92,0.0,-0.10442,9e-05,11.74152]
[1778192197504,29.83,79878.26,0.0,-0.10374,9e-05,11.68705]
[1778192198723,29.83,79878.26,0.0,-0.10374,9e-05,11.68705]
[1778192200338,29.83,79869.83,0.0,-0.10453,9e-05,11.75023]
[1778192200349,29.83,79869.83,0.0,-0.10453,9e-05,11.75023]
[1778192200411,29.83,79869.83,0.0,-0.10453,9e-05,11.75023]
[1778192200420,29.83,79869.83,0.0,-0.10453,9e-05,11.75023]
[1778192200786,29.83,79869.72,0.0,-0.10454,9e-05,11.75105]
[1778192201712,29.83,79855.42,0.0,-0.10589,9e-05,11.85866]
[1778192204970,29.83,79848.1,0.0,-0.10659,0.0001,11.91424]
[1778192211297,29.83,79843.52,0.0,-0.10704,0.0001,11.9496]
[1778192212071,29.83,79843.52,0.0,-0.10704,0.0001,11.9496]
[1778192214960,29.83,79852.66,0.0,-0.10617,9e-05,11.88113]
[1778192220824,29.83,79870.73,0.0,-0.10449,9e-05,11.74717]
[1778192221945,29.83,79871.13,0.0,-0.10446,9e-05,11.74453]
[1778192221976,29.83,79871.13,0.0,-0.10446,9e-05,11.74453]
[1778192222089,29.83,79871.13,0.0,-0.10446,9e-05,11.74453]
[1778192222375,29.83,79869.97,0.0,-0.10456,9e-05,11.75317]
[1778192225768,29.83,79870.14,0.0,-0.10455,9e-05,11.75175]
[1778192226404,29.83,79872.03,0.0,-0.10437,9e-05,11.73755]
[1778192226444,29.83,79872.03,0.0,-0.10437,9e-05,11.73755]
[1778192226571,29.83,79871.76,0.0,-0.10439,9e-05,11.73913]
[1778192227466,29.83,79871.76,0.0,-0.10439,9e-05,11.73913]
[1778192227474,29.83,79863.4,0.0,-0.10517,9e-05,11.80124]
[1778192227865,29.83,79863.4,0.0,-0.10517,9e-05,11.80124]
[1778192233462,29.83,79865.17,0.0,-0.10499,9e-05,11.78721]
[1778192238497,29.83,79865.04,0.0,-0.105,9e-05,11.78766]
[1778192242064,29.83,79864.54,0.0,-0.10504,9e-05,11.79109]
[1778192246062,29.83,79860.8,0.0,-0.10539,9e-05,11.81867]
[1778192251590,29.83,79858.89,0.0,-0.10553,9e-05,11.82786]
[1778192256625,29.83,79862.83,0.0,-0.10515,9e-05,11.79763]
[1778192261660,29.83,79865.3,0.0,-0.10491,9e-05,11.77865]
[1778192266426,29.83,79865.65,0.0,-0.10487,9e-05,11.77572]
[1778192270058,29.83,79873.48,0.0,-0.10414,9e-05,11.71703]
[1778192270845,29.83,79873.48,0.0,-0.10414,9e-05,11.71703]
[1778192273788,29.82,79876.96,0.0,-0.1038,9e-05,11.69027]
[1778192273817,29.82,79878.49,0.0,-0.10365,9e-05,11.67847]
[1778192278368,29.82,79881.55,0.0,-0.10335,9e-05,11.65416]
[1778192283814,29.82,79891.83,0.0,-0.10238,9e-05,11.57576]
[1778192285523,29.82,79891.83,0.0,-0.10238,9e-05,11.57576]
[1778192288294,29.82,79897.76,0.0,-0.10182,9e-05,11.53057]
[1778192288296,29.82,79897.76,0.0,-0.10182,9e-05,11.53057]
[1778192293884,29.81,79895.01,0.0,-0.10206,9e-05,11.54986]
[1778192299312,29.81,79896.17,0.0,-0.10194,9e-05,11.54035]
[1778192304961,29.81,79905.28,0.0,-0.10109,9e-05,11.47153]
[1778192309996,29.81,79900.89,0.0,-0.10149,9e-05,11.50366]
[1778192311084,29.81,79900.89,0.0,-0.10149,9e-05,11.50366]
[1778192311384,29.81,79900.89,0.0,-0.10149,9e-05,11.50366]
[1778192311497,29.81,79900.89,0.0,-0.10149,9e-05,11.50366]
[1778192311572,29.81,79897.41,0.0,-0.10177,9e-05,11.52509]
[1778192312629,29.81,79897.41,0.0,-0.10177,9e-05,11.52509]
[1778192312894,29.81,79883.98,0.0,-0.10301,9e-05,11.62505]
[1778192313170,29.81,79883.98,0.0,-0.10301,9e-05,11.62505]
[1778192313438,29.81,79883.1,0.0,-0.1031,9e-05,11.63173]
[1778192319064,29.81,79879.37,0.0,-0.10343,9e-05,11.65816]
[1778192321647,29.81,79877.71,0.0,-0.10358,9e-05,11.67022]
[1778192327121,29.81,79875.36,0.0,-0.10379,9e-05,11.68709]
[1778192332155,29.81,79876.03,0.0,-0.10372,9e-05,11.68215]
[1778192334955,29.81,79875.64,0.0,-0.10376,9e-05,11.68508]
[1778192335176,29.81,79869.9,0.0,-0.1043,9e-05,11.72803]
[1778192337255,29.81,79866.87,0.0,-0.10459,9e-05,11.75112]
[1778192337356,29.81,79866.01,0.0,-0.10468,9e-05,11.75821]
[1778192343232,29.81,79868.29,0.0,-0.10446,9e-05,11.74072]
[1778192346173,29.81,79868.37,0.0,-0.10445,9e-05,11.73999]
[1778192346253,29.81,79868.39,0.0,-0.10444,9e-05,11.73978]
[1778192349597,29.81,79868.27,0.0,-0.10446,9e-05,11.74102]
[1778192351641,29.81,79876.48,0.0,-0.10371,9e-05,11.68061]
[1778192352991,29.81,79879.05,0.0,-0.10348,9e-05,11.66225]
[1778192353064,29.81,79879.05,0.0,-0.10348,9e-05,11.66225]
[1778192353302,29.81,79879.0,0.0,-0.10348,9e-05,11.66263]
[1778192357226,29.81,79878.11,0.0,-0.10356,9e-05,11.66929]
[1778192357929,29.81,79877.32,0.0,-0.10364,9e-05,11.67519]
[1778192363372,29.81,79880.89,0.0,-0.10327,9e-05,11.64605]
[1778192368407,29.8,79880.17,0.0,-0.10332,9e-05,11.64947]
[1778192373443,29.8,79881.87,0.0,-0.1031,9e-05,11.63045]
[1778192378500,29.8,79884.63,0.0,-0.10283,9e-05,11.60807]
[1778192383535,29.79,79887.44,0.0,-0.10254,9e-05,11.58534]
[1778192384813,29.79,79887.44,0.0,-0.10254,9e-05,11.58534]
[1778192388834,29.79,79893.96,0.0,-0.10193,9e-05,11.53552]
[1778192394612,29.79,79894.37,0.0,-0.10187,9e-05,11.53062]
[1778192397373,29.79,79895.11,0.0,-0.10179,9e-05,11.52458]
[1778192402668,29.79,79895.25,0.0,-0.10176,9e-05,11.52201]
[1778192407703,29.78,79897.19,0.0,-0.10157,9e-05,11.50628]
[1778192412739,29.78,79901.38,0.0,-0.10117,9e-05,11.47394]
[1778192417775,29.78,79902.1,0.0,-0.10109,9e-05,11.46772]
[1778192421725,29.78,79901.87,0.0,-0.10111,9e-05,11.46893]
[1778192422040,29.78,79901.87,0.0,-0.10111,9e-05,11.46893]
[1778192421901,29.78,79915.54,0.0,-0.09986,9e-05,11.36733]
[1778192423385,29.78,79919.55,0.0,-0.09949,9e-05,11.33763]
[1778192423966,29.78,79919.55,0.0,-0.09949,9e-05,11.33763]
[1778192424285,29.78,79928.5,0.0,-0.09869,9e-05,11.27152]
[1778192425064,29.78,79928.5,0.0,-0.09869,9e-05,11.27152]
[1778192425543,29.78,79933.64,0.0,-0.09822,9e-05,11.23373]
[1778192427060,29.78,79937.03,0.0,-0.09792,9e-05,11.20894]
[1778192431535,29.78,79937.99,0.0,-0.09785,9e-05,11.20301]
[1778192433891,29.78,79950.74,0.0,-0.0967,9e-05,11.10593]
[1778192438926,29.79,79942.76,0.0,-0.09743,9e-05,11.16646]
[1778192441742,29.79,79940.67,0.0,-0.09762,9e-05,11.18246]
[1778192443417,29.79,79935.16,0.0,-0.09812,9e-05,11.22361]
[1778192443437,29.79,79935.16,0.0,-0.09812,9e-05,11.22361]
[1778192443961,29.79,79921.32,0.0,-0.09937,9e-05,11.326]
[1778192445200,29.79,79917.65,0.0,-0.0997,9e-05,11.35323]
[1778192446105,29.79,79918.03,0.0,-0.09967,9e-05,11.35046]
[1778192447183,29.79,79917.49,0.0,-0.09972,9e-05,11.35451]
[1778192448149,29.79,79917.49,0.0,-0.09972,9e-05,11.35451]
[1778192448371,29.79,79917.81,0.0,-0.09969,9e-05,11.35219]
[1778192448375,29.79,79917.81,0.0,-0.09969,9e-05,11.35219]
[1778192449882,29.79,79911.97,0.0,-0.10022,9e-05,11.3955]
[1778192452232,29.79,79912.74,0.0,-0.10015,9e-05,11.38976]
[1778192456449,29.79,79913.39,0.0,-0.10009,9e-05,11.38504]
[1778192461181,29.79,79915.42,0.0,-0.09991,9e-05,11.37032]
[1778192467133,29.79,79925.31,0.0,-0.09903,9e-05,11.29807]
[1778192468513,29.79,79925.31,0.0,-0.09903,9e-05,11.29807]
[1778192469672,29.79,79927.46,0.0,-0.09884,9e-05,11.28238]
[1778192469748,29.79,79927.46,0.0,-0.09884,9e-05,11.28238]
[1778192469841,29.79,79927.46,0.0,-0.09884,9e-05,11.28238]
[1778192470008,29.79,79927.46,0.0,-0.09884,9e-05,11.28238]
[1778192470108,29.79,79942.55,0.0,-0.09749,9e-05,11.1718]
[1778192470345,29.79,79942.55,0.0,-0.09749,9e-05,11.1718]
[1778192470762,29.79,79956.94,0.0,-0.09623,9e-05,11.06713]
[1778192471238,29.79,79956.94,0.0,-0.09623,9e-05,11.06713]
[1778192472057,29.79,79956.94,0.0,-0.09623,9e-05,11.06713]
[1778192472114,29.8,79961.87,0.0,-0.0958,9e-05,11.03163]
[1778192477209,29.8,79961.82,0.0,-0.09584,9e-05,11.03488]
[1778192482027,29.8,79957.99,0.0,-0.0962,9e-05,11.06516]
[1778192487278,29.82,79958.24,0.0,-0.09627,9e-05,11.0714]
[1778192490029,29.82,79958.28,0.0,-0.09628,9e-05,11.0716]
[1778192495790,29.82,79959.8,0.0,-0.09615,9e-05,11.05913]
[1778192501376,29.83,79961.36,0.0,-0.09605,9e-05,11.05131]
[1778192506812,29.83,79962.73,0.0,-0.09595,9e-05,11.04324]
[1778192514435,29.84,79961.77,0.0,-0.09608,9e-05,11.05364]
[1778192520121,29.84,79961.78,0.0,-0.09612,9e-05,11.05686]
[1778192525800,29.85,79969.07,0.0,-0.0955,9e-05,11.00605]
[1778192531171,29.85,79971.74,0.0,-0.09531,9e-05,10.98965]
[1778192539642,29.86,79973.31,0.0,-0.09523,9e-05,10.9836]
[1778192544677,29.86,79969.72,0.0,-0.09557,9e-05,11.01214]
[1778192550719,29.87,79967.76,0.0,-0.09578,9e-05,11.02897]
[1778192553569,29.87,79966.44,0.0,-0.09587,9e-05,11.03516]
[1778192554935,29.87,79962.25,0.0,-0.09624,9e-05,11.06616]
[1778192561796,29.87,79946.74,0.0,-0.09764,9e-05,11.18179]
[1778192562879,29.87,79946.74,0.0,-0.09764,9e-05,11.18179]
[1778192563568,29.87,79935.87,0.0,-0.09861,9e-05,11.26166]
[1778192565056,29.87,79929.85,0.0,-0.09916,9e-05,11.30618]
[1778192565071,29.87,79929.85,0.0,-0.09916,9e-05,11.30618]
[1778192567086,29.87,79928.01,0.0,-0.09932,9e-05,11.31984]
[1778192567110,29.87,79928.01,0.0,-0.09932,9e-05,11.31984]
[1778192567419,29.87,79931.59,0.0,-0.099,9e-05,11.29347]
[1778192567921,29.87,79931.59,0.0,-0.099,9e-05,11.29347]
[1778192568038,29.87,79912.56,0.0,-0.10073,9e-05,11.43443]
[1778192568771,29.87,79912.56,0.0,-0.10073,9e-05,11.43443]
[1778192568879,29.87,79912.56,0.0,-0.10073,9e-05,11.43443]
[1778192570070,29.87,79909.67,0.0,-0.101,9e-05,11.45608]
[1778192570170,29.87,79910.64,0.0,-0.10091,9e-05,11.44911]
[1778192570308,29.87,79910.64,0.0,-0.10091,9e-05,11.44911]
[1778192570867,29.87,79910.42,0.0,-0.10093,9e-05,11.45098]
[1778192571469,29.87,79910.42,0.0,-0.10093,9e-05,11.45098]
[1778192571546,29.87,79910.42,0.0,-0.10093,9e-05,11.45098]
[1778192571622,29.87,79910.42,0.0,-0.10093,9e-05,11.45098]
[1778192573022,29.87,79905.33,0.0,-0.1014,9e-05,11.48869]
[1778192576659,29.88,79907.43,0.0,-0.10122,9e-05,11.47422]
[1778192578483,29.88,79907.53,0.0,-0.10122,9e-05,11.47394]
[1778192578567,29.88,79907.53,0.0,-0.10122,9e-05,11.47394]
[1778192578923,29.88,79907.39,0.0,-0.10123,9e-05,11.47522]
[1778192580798,29.88,79907.28,0.0,-0.10124,9e-05,11.47587]
[1778192584593,29.88,79905.0,0.0,-0.10144,9e-05,11.4921]
[1778192586136,29.88,79905.89,0.0,-0.10136,9e-05,11.48534]
[1778192592016,29.88,79918.96,0.0,-0.10016,9e-05,11.38833]
[1778192597052,29.88,79919.43,0.0,-0.10012,9e-05,11.385]
[1778192597933,29.88,79919.43,0.0,-0.10012,9e-05,11.385]
[1778192603046,29.88,79918.58,0.0,-0.1002,9e-05,11.39141]
[1778192603664,29.88,79922.6,0.0,-0.09984,9e-05,11.36175]
[1778192607537,29.88,79907.46,0.0,-0.10122,9e-05,11.47403]
[1778192607663,29.88,79907.46,0.0,-0.10122,9e-05,11.47403]
[1778192613164,29.88,79910.38,0.0,-0.10091,9e-05,11.44774]
[1778192616554,29.88,79911.88,0.0,-0.10078,9e-05,11.43655]
[1778192620705,29.88,79906.33,0.0,-0.10128,9e-05,11.47752]
[1778192626255,29.88,79914.36,0.0,-0.10055,9e-05,11.41822]
[1778192631291,29.88,79915.55,0.0,-0.10045,9e-05,11.40975]
[1778192636326,29.88,79915.62,0.0,-0.10045,9e-05,11.40963]
[1778192641361,29.88,79919.75,0.0,-0.10008,9e-05,11.37954]
[1778192642339,29.88,79919.75,0.0,-0.10008,9e-05,11.37954]
[1778192647404,29.88,79920.91,0.0,-0.09998,9e-05,11.37181]
[1778192653348,29.88,79919.62,0.0,-0.1001,9e-05,11.38195]
[1778192658481,29.88,79911.53,0.0,-0.10084,9e-05,11.44211]
[1778192663516,29.88,79910.8,0.0,-0.10091,9e-05,11.44741]
[1778192668551,29.88,79910.86,0.0,-0.1009,9e-05,11.44689]
[1778192673586,29.88,79923.73,0.0,-0.0997,9e-05,11.34744]
[1778192678621,29.88,79933.87,0.0,-0.0988,9e-05,11.27339]
[1778192680025,29.88,79933.87,0.0,-0.0988,9e-05,11.27339]
[1778192680057,29.88,79933.87,0.0,-0.0988,9e-05,11.27339]
[1778192680962,29.88,79934.76,0.0,-0.09872,9e-05,11.26725]
[1778192681063,29.88,79934.74,0.0,-0.09873,9e-05,11.26762]
[1778192683999,29.88,79934.41,0.0,-0.09875,9e-05,11.26984]
[1778192684514,29.88,79934.93,0.0,-0.0987,9e-05,11.26559]
[1778192684663,29.88,79934.81,0.0,-0.09871,9e-05,11.26648]
[1778192687115,29.88,79934.86,0.0,-0.09871,9e-05,11.26631]
[1778192687145,29.88,79935.88,0.0,-0.09862,9e-05,11.2592]
[1778192689617,29.88,79938.06,0.0,-0.09842,9e-05,11.24295]
[1778192689718,29.88,79938.74,0.0,-0.09836,9e-05,11.23755]
[1778192690386,29.88,79938.74,0.0,-0.09836,9e-05,11.23755]
[1778192695683,29.88,79939.35,0.0,-0.09832,9e-05,11.23413]
[1778192695740,29.88,79938.85,0.0,-0.09836,9e-05,11.23801]
[1778192701782,29.88,79938.52,0.0,-0.09838,9e-05,11.239]
[1778192706817,29.88,79938.61,0.0,-0.09835,9e-05,11.23705]
[1778192712860,29.88,79938.98,0.0,-0.0983,9e-05,11.23272]
[1778192717895,29.87,79938.76,0.0,-0.0983,9e-05,11.23296]
[1778192723937,29.87,79938.75,0.0,-0.09828,9e-05,11.23133]
[1778192726146,29.87,79938.54,0.0,-0.0983,9e-05,11.23259]
[1778192726247,29.87,79938.2,0.0,-0.09833,9e-05,11.23479]
[1778192735014,29.87,79937.92,0.0,-0.09833,9e-05,11.2336]
[1778192740049,29.87,79938.97,0.0,-0.09825,9e-05,11.22643]
[1778192746091,29.87,79939.99,0.0,-0.09816,9e-05,11.21965]
[1778192752136,29.88,79940.06,0.0,-0.09816,9e-05,11.21983]
[1778192757172,29.88,79939.94,0.0,-0.09818,9e-05,11.22125]
[1778192766235,29.88,79939.7,0.0,-0.09821,9e-05,11.22389]
[1778192772277,29.88,79939.76,0.0,-0.09821,9e-05,11.224]
[1778192776306,29.88,79913.07,0.0,-0.10063,9e-05,11.42109]
[1778192776535,29.88,79913.07,0.0,-0.10063,9e-05,11.42109]
[1778192776758,29.88,79913.07,0.0,-0.10063,9e-05,11.42109]
[1778192777433,29.88,79913.07,0.0,-0.10063,9e-05,11.42109]
[1778192777435,29.88,79913.07,0.0,-0.10063,9e-05,11.42109]
[1778192777645,29.88,79903.05,0.0,-0.10154,9e-05,11.49511]
[1778192783354,29.88,79906.0,0.0,-0.10125,9e-05,11.47162]
[1778192788389,29.87,79916.87,0.0,-0.10025,9e-05,11.38994]
[1778192789278,29.87,79916.87,0.0,-0.10025,9e-05,11.38994]
[1778192791176,29.87,79918.38,0.0,-0.10011,9e-05,11.37855]
[1778192796445,29.87,79919.18,0.0,-0.1,9e-05,11.36789]
[1778192798478,29.87,79918.91,0.0,-0.10002,9e-05,11.36984]
[1778192804501,29.87,79919.32,0.0,-0.09998,9e-05,11.36655]
[1778192811550,29.87,79919.17,0.0,-0.09999,9e-05,11.36765]
[1778192816592,29.87,79927.38,0.0,-0.09925,9e-05,11.3073]
[1778192822069,29.87,79929.64,0.0,-0.09906,9e-05,11.29115]
[1778192822152,29.87,79929.64,0.0,-0.09906,9e-05,11.29115]
[1778192825058,29.87,79930.0,0.0,-0.09903,9e-05,11.28889]
[1778192832773,29.88,79930.62,0.0,-0.09898,9e-05,11.28493]
[1778192832774,29.88,79930.62,0.0,-0.09898,9e-05,11.28493]
[1778192832819,29.88,79930.62,0.0,-0.09898,9e-05,11.28493]
[1778192837739,29.88,79916.72,0.0,-0.10025,9e-05,11.38843]
[1778192844788,29.88,79917.47,0.0,-0.10018,9e-05,11.38263]
[1778192849823,29.88,79926.41,0.0,-0.09937,9e-05,11.31658]
[1778192852064,29.88,79926.53,0.0,-0.09936,9e-05,11.31575]
[1778192858886,29.88,79926.06,0.0,-0.09937,9e-05,11.31556]
[1778192863921,29.88,79928.11,0.0,-0.09919,9e-05,11.30081]
[1778192869931,29.88,79928.12,0.0,-0.0992,9e-05,11.30104]
[1778192875057,29.88,79927.89,0.0,-0.09922,9e-05,11.30308]
[1778192879056,29.88,79922.28,0.0,-0.09973,9e-05,11.3446]
[1778192879335,29.88,79922.28,0.0,-0.09973,9e-05,11.3446]
[1778192882076,29.88,79922.53,0.0,-0.09971,9e-05,11.34277]
[1778192886345,29.88,79922.81,0.0,-0.09968,9e-05,11.34075]
[1778192886456,29.88,79922.81,0.0,-0.09968,9e-05,11.34075]
[1778192889100,29.88,79911.36,0.0,-0.10072,9e-05,11.42523]
[1778192894135,29.88,79912.1,0.0,-0.10065,9e-05,11.41923]
[1778192899170,29.88,79918.56,0.0,-0.10006,9e-05,11.37119]
[1778192904205,29.88,79918.3,0.0,-0.10008,9e-05,11.37301]
[1778192909240,29.88,79918.64,0.0,-0.10005,9e-05,11.37044]
[1778192914277,29.88,79916.01,0.0,-0.10025,9e-05,11.38552]
[1778192919312,29.88,79917.72,0.0,-0.1001,9e-05,11.37277]
[1778192924347,29.88,79920.02,0.0,-0.09989,9e-05,11.35584]
[1778192929382,29.88,79920.11,0.0,-0.09988,9e-05,11.35524]
[1778192934417,29.88,79920.68,0.0,-0.09983,9e-05,11.35108]
[1778192936168,29.88,79920.68,0.0,-0.09983,9e-05,11.35108]
[1778192941470,29.88,79914.14,0.0,-0.10043,9e-05,11.39963]
[1778192946505,29.88,79913.52,0.0,-0.10048,9e-05,11.40384]
[1778192951075,29.88,79914.36,0.0,-0.1004,9e-05,11.39742]
[1778192953300,29.88,79914.76,0.0,-0.10036,9e-05,11.39438]
[1778192958589,29.88,79912.9,0.0,-0.10053,9e-05,11.40788]
[1778192963624,29.88,79912.75,0.0,-0.10054,9e-05,11.40872]
[1778192970674,29.88,79912.79,0.0,-0.10053,9e-05,11.40809]
[1778192976684,29.88,79911.22,0.0,-0.10064,9e-05,11.41517]
[1778192981400,29.87,79904.92,0.0,-0.10121,9e-05,11.46142]
[1778192985908,29.87,79900.84,0.0,-0.10157,9e-05,11.49092]
[1778192990115,29.87,79898.5,0.0,-0.10178,9e-05,11.50743]
[1778192994336,29.87,79896.58,0.0,-0.10195,9e-05,11.52098]
[1778192997590,29.87,79896.59,0.0,-0.10193,9e-05,11.5199]
[1778193000992,29.87,79896.25,0.0,-0.10196,9e-05,11.52166]
[1778193001697,29.87,79896.25,0.0,-0.10196,9e-05,11.52166]
[1778193002204,29.87,79895.6,0.0,-0.10201,9e-05,11.52597]
[1778193002241,29.87,79886.74,0.0,-0.10282,9e-05,11.59132]
[1778193004911,29.87,79874.8,0.0,-0.10393,9e-05,11.68041]
[1778193006373,29.87,79874.8,0.0,-0.10393,9e-05,11.68041]
[1778193006430,29.87,79879.43,0.0,-0.1035,9e-05,11.64576]
[1778193008151,29.87,79886.1,0.0,-0.10288,9e-05,11.59606]
[1778193013979,29.86,79891.98,0.0,-0.10231,9e-05,11.54987]
[1778193019014,29.86,79892.34,0.0,-0.10225,9e-05,11.54564]
[1778193020841,29.86,79892.36,0.0,-0.10225,9e-05,11.54518]
[1778193021028,29.86,79890.96,0.0,-0.10237,9e-05,11.55529]
[1778193022203,29.86,79890.96,0.0,-0.10237,9e-05,11.55529]
[1778193022304,29.86,79889.9,0.0,-0.10248,9e-05,11.56344]
[1778193028137,29.86,79890.9,0.0,-0.10236,9e-05,11.55434]
[1778193028230,29.86,79890.9,0.0,-0.10236,9e-05,11.55434]
[1778193030091,29.85,79904.48,0.0,-0.1011,9e-05,11.45262]
[1778193033112,29.85,79920.76,0.0,-0.09959,9e-05,11.32752]
[1778193035941,29.85,79924.96,0.0,-0.09921,9e-05,11.2966]
[1778193036937,29.85,79926.1,0.0,-0.09911,9e-05,11.28827]
[1778193038673,29.85,79927.01,0.0,-0.09902,9e-05,11.28164]
[1778193042616,29.86,79928.25,0.0,-0.09892,9e-05,11.27281]
[1778193043529,29.86,79928.42,0.0,-0.0989,9e-05,11.27177]
[1778193049199,29.86,79922.76,0.0,-0.09942,9e-05,11.31388]
[1778193053396,29.86,79922.58,0.0,-0.09944,9e-05,11.31539]
[1778193056056,29.86,79913.41,0.0,-0.10027,9e-05,11.38318]
[1778193057308,29.86,79913.74,0.0,-0.10024,9e-05,11.38069]
[1778193062201,29.86,79917.1,0.0,-0.09993,9e-05,11.3558]
[1778193062682,29.86,79914.89,0.0,-0.10013,9e-05,11.37214]
[1778193069364,29.86,79907.13,0.0,-0.10087,9e-05,11.43212]
[1778193076413,29.86,79907.53,0.0,-0.10087,9e-05,11.43175]
[1778193080769,29.87,79913.07,0.0,-0.10038,9e-05,11.39194]
[1778193081453,29.87,79914.19,0.0,-0.10028,9e-05,11.38409]
[1778193086489,29.87,79915.14,0.0,-0.10019,9e-05,11.37704]
[1778193088827,29.87,79923.19,0.0,-0.09946,9e-05,11.31758]
[1778193090059,29.87,79925.82,0.0,-0.09923,9e-05,11.29826]
[1778193094071,29.87,79925.38,0.0,-0.09924,9e-05,11.29768]
[1778193100590,29.87,79925.28,0.0,-0.09926,9e-05,11.29923]
[1778193105625,29.87,79925.34,0.0,-0.09926,9e-05,11.29941]
[1778193110660,29.87,79925.4,0.0,-0.09926,9e-05,11.29959]
[1778193116883,29.87,79925.54,0.0,-0.09925,9e-05,11.29894]
[1778193119059,29.87,79934.4,0.0,-0.09847,9e-05,11.23443]
[1778193119262,29.87,79934.4,0.0,-0.09847,9e-05,11.23443]
[1778193120057,29.87,79934.36,0.0,-0.09847,9e-05,11.23496]
[1778193125767,29.88,79934.39,0.0,-0.09849,9e-05,11.23609]
[1778193132843,29.88,79934.74,0.0,-0.09847,9e-05,11.23494]
[1778193138858,29.88,79936.33,0.0,-0.09834,9e-05,11.22434]
[1778193143142,29.88,79936.33,0.0,-0.09835,9e-05,11.22472]
[1778193146056,29.88,79938.47,0.0,-0.09816,9e-05,11.20972]
[1778193155804,29.88,79940.63,0.0,-0.09798,9e-05,11.19503]
[1778193167055,29.89,79940.59,0.0,-0.09799,9e-05,11.19408]
[1778193170389,29.89,79940.38,0.0,-0.09801,9e-05,11.19597]
[1778193171463,29.89,79940.38,0.0,-0.09802,9e-05,11.19628]
[1778193171563,29.89,79928.92,0.0,-0.09905,9e-05,11.28068]
[1778193174306,29.89,79928.36,0.0,-0.0991,9e-05,11.28483]
[1778193180147,29.89,79927.13,0.0,-0.09921,9e-05,11.29405]
[1778193185182,29.89,79929.58,0.0,-0.09899,9e-05,11.27614]
[1778193190217,29.89,79929.89,0.0,-0.09897,9e-05,11.27413]
[1778193193822,29.89,79929.86,0.0,-0.09897,9e-05,11.27453]
[1778193193984,29.89,79929.86,0.0,-0.09897,9e-05,11.27453]
[1778193199280,29.89,79939.2,0.0,-0.09814,9e-05,11.20638]
[1778193202059,29.89,79939.73,0.0,-0.0981,9e-05,11.20282]
[1778193205730,29.89,79939.88,0.0,-0.09809,9e-05,11.20205]
[1778193205733,29.89,79939.88,0.0,-0.09809,9e-05,11.20205]
[1778193216933,29.9,79941.66,0.0,-0.09792,9e-05,11.18701]
[1778193216965,29.9,79941.66,0.0,-0.09792,9e-05,11.18701]
[1778193226469,29.9,79932.43,0.0,-0.09877,9e-05,11.25603]
[1778193232057,29.9,79935.75,0.0,-0.09847,9e-05,11.23199]
[1778193238553,29.9,79935.95,0.0,-0.09846,9e-05,11.23129]
[1778193243588,29.9,79929.0,0.0,-0.09909,9e-05,11.28272]
[1778193249075,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249081,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249292,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249410,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249521,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249594,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249795,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249857,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193250110,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193250266,29.9,79930.57,0.0,-0.09895,9e-05,11.27128]
[1778193249960,29.9,79891.22,0.0,-0.10254,9e-05,11.56232]
[1778193250954,29.9,79870.61,0.0,-0.10446,9e-05,11.71582]
[1778193251931,29.9,79870.61,0.0,-0.10446,9e-05,11.71582]
[1778193251827,29.9,79833.01,0.0,-0.10803,0.0001,11.99819]
[1778193252193,29.9,79833.01,0.0,-0.10803,0.0001,11.99819]
[1778193252417,29.9,79833.01,0.0,-0.10803,0.0001,11.99819]
[1778193252781,29.9,79821.98,0.0,-0.10911,0.0001,12.08218]
[1778193255309,29.91,79830.97,0.0,-0.10825,0.0001,12.01544]
[1778193257993,29.91,79831.57,0.0,-0.10821,0.0001,12.01216]
[1778193258000,29.91,79831.57,0.0,-0.10821,0.0001,12.01216]
[1778193258004,29.91,79831.57,0.0,-0.10821,0.0001,12.01216]
[1778193257952,29.91,79817.95,0.0,-0.10953,0.0001,12.11548]
[1778193258703,29.91,79797.79,0.0,-0.11151,0.0001,12.26887]
[1778193259264,29.91,79797.79,0.0,-0.11151,0.0001,12.26887]
[1778193259456,29.91,79797.79,0.0,-0.11151,0.0001,12.26887]
[1778193260438,29.91,79794.46,0.0,-0.11185,0.0001,12.29473]
[1778193260718,29.91,79794.96,0.0,-0.1118,0.0001,12.2915]
[1778193265248,29.91,79802.32,0.0,-0.11109,0.0001,12.2367]
[1778193271794,29.92,79809.89,0.0,-0.11035,0.0001,12.1776]
[1778193276829,29.92,79808.96,0.0,-0.11047,0.0001,12.18651]
[1778193281899,29.92,79809.09,0.0,-0.11048,0.0001,12.18721]
[1778193286986,29.93,79800.15,0.0,-0.11137,0.0001,12.25678]
[1778193290452,29.93,79798.97,0.0,-0.11151,0.0001,12.26694]
[1778193290467,29.93,79798.97,0.0,-0.11151,0.0001,12.26694]
[1778193295561,29.93,79796.02,0.0,-0.11181,0.0001,12.29064]
[1778193296970,29.93,79777.87,0.0,-0.11362,0.0001,12.42901]
[1778193297572,29.93,79777.87,0.0,-0.11362,0.0001,12.42901]
[1778193297728,29.93,79777.87,0.0,-0.11362,0.0001,12.42901]
[1778193297887,29.93,79777.87,0.0,-0.11362,0.0001,12.42901]
[1778193298014,29.93,79765.66,0.0,-0.11484,0.0001,12.52207]
[1778193298088,29.93,79765.66,0.0,-0.11484,0.0001,12.52207]
[1778193298104,29.93,79765.66,0.0,-0.11484,0.0001,12.52207]
[1778193298457,29.93,79765.66,0.0,-0.11484,0.0001,12.52207]
[1778193298984,29.93,79747.0,0.0,-0.11673,0.0001,12.66523]
[1778193299364,29.93,79747.0,0.0,-0.11673,0.0001,12.66523]
[1778193299666,29.93,79747.0,0.0,-0.11673,0.0001,12.66523]
[1778193299991,29.93,79744.41,0.0,-0.117,0.0001,12.68548]
[1778193305026,29.94,79753.49,0.0,-0.11608,0.0001,12.61659]
[1778193308563,29.94,79754.97,0.0,-0.11594,0.0001,12.60576]
[1778193308663,29.94,79754.97,0.0,-0.11594,0.0001,12.60576]
[1778193308765,29.94,79754.97,0.0,-0.11594,0.0001,12.60592]
[1778193314089,29.94,79762.74,0.0,-0.11518,0.0001,12.5479]
[1778193316245,29.94,79763.07,0.0,-0.11515,0.0001,12.54569]
[1778193318502,29.94,79763.01,0.0,-0.11517,0.0001,12.54712]
[1778193319205,29.94,79763.03,0.0,-0.11517,0.0001,12.54729]
[1778193320286,29.94,79766.64,0.0,-0.11481,0.0001,12.51977]
[1778193320957,29.95,79780.52,0.0,-0.11347,0.0001,12.4179]
[1778193326177,29.95,79788.28,0.0,-0.11271,0.0001,12.36019]
[1778193331596,29.95,79780.91,0.0,-0.11346,0.0001,12.41707]
[1778193331697,29.95,79780.83,0.0,-0.11344,0.0001,12.41366]
[1778193337782,29.95,79788.62,0.0,-0.11267,0.0001,12.35508]
[1778193339063,29.95,79787.69,0.0,-0.11277,0.0001,12.36257]
[1778193350345,29.96,79797.76,0.0,-0.11182,0.0001,12.28984]
[1778193355680,29.96,79792.26,0.0,-0.11238,0.0001,12.33266]
[1778193357062,29.96,79794.84,0.0,-0.11213,0.0001,12.3136]
[1778193357063,29.96,79794.84,0.0,-0.11213,0.0001,12.3136]
[1778193361058,29.96,79798.33,0.0,-0.1118,0.0001,12.28801]
[1778193370487,29.97,79800.73,0.0,-0.1116,0.0001,12.2731]
[1778193376056,29.97,79801.15,0.0,-0.11158,0.0001,12.27108]
[1778193385592,29.98,79803.86,0.0,-0.11135,0.0001,12.2539]
[1778193390627,29.98,79802.04,0.0,-0.11155,0.0001,12.26904]
[1778193395655,29.98,79792.83,0.0,-0.11243,0.0001,12.3352]
[1778193400697,29.98,79791.76,0.0,-0.11255,0.0001,12.34427]
[1778193405732,29.98,79792.81,0.0,-0.11246,0.0001,12.33706]
[1778193407076,29.98,79792.81,0.0,-0.11246,0.0001,12.33706]
[1778193412184,29.99,79800.07,0.0,-0.11176,0.0001,12.28322]
[1778193416466,29.99,79802.04,0.0,-0.11158,0.0001,12.26932]
[1778193419517,29.99,79791.08,0.0,-0.11266,0.0001,12.35282]
[1778193424544,29.99,79784.04,0.0,-0.11336,0.0001,12.40675]
[1778193431917,29.99,79786.16,0.0,-0.11316,0.0001,12.39146]
[1778193436952,29.99,79785.04,0.0,-0.11328,0.0001,12.40052]
[1778193441466,29.99,79786.08,0.0,-0.11319,0.0001,12.39304]
[1778193441987,29.99,79804.42,0.0,-0.11138,0.0001,12.25428]
[1778193442736,29.99,79804.42,0.0,-0.11138,0.0001,12.25428]
[1778193448029,30.0,79810.33,0.0,-0.11083,0.0001,12.21175]
[1778193453064,30.0,79807.77,0.0,-0.11107,0.0001,12.22842]
[1778193458100,30.0,79808.82,0.0,-0.11099,0.0001,12.22218]
[1778193462182,30.0,79809.11,0.0,-0.11097,0.0001,12.22101]
[1778193463070,30.0,79800.26,0.0,-0.11184,0.0001,12.28822]
[1778193468170,30.01,79793.38,0.0,-0.11253,0.0001,12.34142]
[1778193473206,30.01,79797.62,0.0,-0.11213,0.0001,12.31032]
[1778193478243,30.01,79797.64,0.0,-0.11214,0.0001,12.31134]
[1778193483278,30.01,79798.26,0.0,-0.1121,0.0001,12.30794]
[1778193489224,30.01,79799.08,0.0,-0.11203,0.0001,12.30286]
[1778193494314,30.02,79806.45,0.0,-0.11133,0.0001,12.24896]
[1778193494579,30.02,79806.45,0.0,-0.11133,0.0001,12.24896]
[1778193497063,30.02,79809.94,0.0,-0.111,0.0001,12.2234]
[1778193500920,30.02,79810.83,0.0,-0.11093,0.0001,12.21836]
[1778193501420,30.02,79811.05,0.0,-0.11092,0.0001,12.21754]
[1778193507327,30.03,79820.61,0.0,-0.11003,0.0001,12.14799]
[1778193507363,30.03,79820.61,0.0,-0.11003,0.0001,12.14799]
[1778193512488,30.03,79822.96,0.0,-0.1098,0.0001,12.12899]
[1778193514781,30.03,79827.67,0.0,-0.10935,0.0001,12.09409]
[1778193514802,30.03,79827.67,0.0,-0.10935,0.0001,12.09409]
[1778193520439,30.04,79832.41,0.0,-0.10893,0.0001,12.06142]
[1778193526100,30.04,79827.4,0.0,-0.10946,0.0001,12.10205]
[1778193532631,30.05,79828.27,0.0,-0.10943,0.0001,12.10034]
[1778193537669,30.05,79833.9,0.0,-0.10892,0.0001,12.06072]
[1778193542704,30.06,79840.17,0.0,-0.10836,0.0001,12.01658]
[1778193547739,30.06,79844.95,0.0,-0.10794,0.0001,11.98405]
[1778193553240,30.07,79845.56,0.0,-0.10793,0.0001,11.98289]
[1778193557070,30.07,79829.89,0.0,-0.10946,0.0001,12.10257]
[1778193562822,30.08,79834.39,0.0,-0.10906,0.0001,12.07172]
[1778193569893,30.09,79834.36,0.0,-0.10911,0.0001,12.07595]
[1778193574929,30.09,79832.36,0.0,-0.1093,0.0001,12.08898]
[1778193579964,30.09,79833.72,0.0,-0.1092,0.0001,12.08119]
[1778193586006,30.1,79831.89,0.0,-0.10941,0.0001,12.09771]
[1778193591042,30.1,79832.37,0.0,-0.1094,0.0001,12.09638]
[1778193597084,30.11,79833.66,0.0,-0.10931,0.0001,12.08947]
[1778193602119,30.11,79833.96,0.0,-0.10931,0.0001,12.08951]
[1778193607154,30.11,79843.82,0.0,-0.10839,0.0001,12.01824]
[1778193612189,30.12,79847.6,0.0,-0.10807,0.0001,11.99278]
[1778193617224,30.12,79850.03,0.0,-0.10787,0.0001,11.97755]
[1778193622262,30.13,79846.84,0.0,-0.10821,0.0001,12.00435]
[1778193627298,30.13,79839.71,0.0,-0.10893,0.0001,12.06033]
[1778193632333,30.14,79839.2,0.0,-0.10897,0.0001,12.062]
[1778193637368,30.14,79831.56,0.0,-0.10973,0.0001,12.12118]
[1778193642404,30.14,79834.85,0.0,-0.10944,0.0001,12.0984]
[1778193646276,30.15,79837.3,0.0,-0.10921,0.0001,12.08083]
[1778193651467,30.15,79840.27,0.0,-0.10897,0.0001,12.06162]
[1778193656502,30.15,79839.67,0.0,-0.10905,0.0001,12.06823]
[1778193661537,30.16,79832.75,0.0,-0.10974,0.0001,12.12194]
[1778193666842,30.16,79828.6,0.0,-0.11016,0.0001,12.15429]
[1778193672090,30.16,79827.83,0.0,-0.11025,0.0001,12.16144]
[1778193677649,30.16,79829.98,0.0,-0.11006,0.0001,12.14719]
[1778193683024,30.17,79835.19,0.0,-0.10958,0.0001,12.10974]
[1778193688732,30.17,79836.34,0.0,-0.1095,0.0001,12.10323]
[1778193693767,30.17,79838.84,0.0,-0.10925,0.0001,12.08189]
[1778193698802,30.18,79840.75,0.0,-0.10909,0.0001,12.06943]
[1778193703838,30.18,79840.63,0.0,-0.10912,0.0001,12.07216]
[1778193708873,30.18,79832.05,0.0,-0.10997,0.0001,12.13809]
[1778193713908,30.19,79831.32,0.0,-0.11006,0.0001,12.14504]
[1778193718943,30.19,79831.27,0.0,-0.11008,0.0001,12.14664]
[1778193723978,30.19,79832.85,0.0,-0.10994,0.0001,12.13605]
[1778193729015,30.19,79834.28,0.0,-0.10982,0.0001,12.12669]
[1778193734050,30.19,79834.81,0.0,-0.10979,0.0001,12.12417]
[1778193739085,30.2,79833.83,0.0,-0.1099,0.0001,12.13298]
[1778193744120,30.2,79834.11,0.0,-0.10989,0.0001,12.13235]
[1778193749157,30.2,79832.09,0.0,-0.1101,0.0001,12.14885]
[1778193754192,30.2,79830.93,0.0,-0.1102,0.0001,12.15447]
[1778193759227,30.21,79827.48,0.0,-0.11055,0.0001,12.18143]
[1778193764262,30.21,79827.18,0.0,-0.11059,0.0001,12.18472]
[1778193769298,30.21,79828.11,0.0,-0.11051,0.0001,12.17878]
[1778193780375,30.21,79827.94,0.0,-0.11056,0.0001,12.18237]
[1778193782309,30.21,79828.08,0.0,-0.11055,0.0001,12.18153]
[1778193783431,30.21,79830.03,0.0,-0.11036,0.0001,12.16713]
[1778193784403,30.21,79850.56,0.0,-0.1084,0.0001,12.01427]
[1778193789438,30.22,79856.51,0.0,-0.10786,0.0001,11.97235]
[1778193791682,30.22,79856.96,0.0,-0.10783,9e-05,11.97004]
[1778193797494,30.23,79857.07,0.0,-0.10786,9e-05,11.97244]
[1778193802529,30.23,79863.51,0.0,-0.10728,9e-05,11.9273]
[1778193802740,30.23,79863.51,0.0,-0.10728,9e-05,11.9273]
[1778193803536,30.23,79864.18,0.0,-0.10722,9e-05,11.92256]
[1778193803630,30.23,79864.18,0.0,-0.10722,9e-05,11.92256]
[1778193804543,30.23,79864.37,0.0,-0.10721,9e-05,11.92179]
[1778193805554,30.23,79864.37,0.0,-0.10721,9e-05,11.92179]
[1778193806557,30.23,79870.07,0.0,-0.10669,9e-05,11.88039]
[1778193808024,30.23,79871.09,0.0,-0.1066,9e-05,11.87315]
[1778193813606,30.23,79868.6,0.0,-0.1068,9e-05,11.8877]
[1778193818641,30.23,79871.48,0.0,-0.10653,9e-05,11.86634]
[1778193822152,30.23,79871.53,0.0,-0.10653,9e-05,11.86605]
[1778193825690,30.23,79855.76,0.0,-0.10802,0.0001,11.98325]
[1778193830727,30.23,79852.4,0.0,-0.10833,0.0001,12.00732]
[1778193835762,30.23,79852.52,0.0,-0.1083,0.0001,12.00552]
[1778193840801,30.23,79850.73,0.0,-0.10846,0.0001,12.01801]
[1778193841927,30.23,79850.73,0.0,-0.10846,0.0001,12.01801]
[1778193842385,30.23,79850.73,0.0,-0.10846,0.0001,12.01801]
[1778193842453,30.23,79851.17,0.0,-0.10842,0.0001,12.01438]
[1778193842922,30.23,79851.17,0.0,-0.10842,0.0001,12.01438]
[1778193848858,30.23,79846.85,0.0,-0.10887,0.0001,12.04963]
[1778193853893,30.24,79847.12,0.0,-0.10887,0.0001,12.05]
[1778193859935,30.24,79847.09,0.0,-0.10891,0.0001,12.053]
[1778193864972,30.25,79847.02,0.0,-0.10895,0.0001,12.05576]
[1778193870009,30.25,79847.51,0.0,-0.10893,0.0001,12.05429]
[1778193874033,30.25,79833.16,0.0,-0.11029,0.0001,12.15878]
[1778193879093,30.26,79830.88,0.0,-0.11053,0.0001,12.17699]
[1778193884344,30.26,79831.66,0.0,-0.11047,0.0001,12.17218]
[1778193890146,30.26,79832.25,0.0,-0.11044,0.0001,12.16988]
[1778193895181,30.26,79832.83,0.0,-0.1104,0.0001,12.16718]
[1778193901223,30.27,79831.22,0.0,-0.11058,0.0001,12.18082]
[1778193906258,30.27,79825.64,0.0,-0.11113,0.0001,12.22347]
[1778193911293,30.27,79825.71,0.0,-0.11113,0.0001,12.22388]
[1778193918342,30.27,79825.83,0.0,-0.11114,0.0001,12.2242]
[1778193925391,30.27,79825.62,0.0,-0.11117,0.0001,12.22689]
[1778193930426,30.28,79825.51,0.0,-0.11119,0.0001,12.22845]
[1778193935461,30.28,79824.55,0.0,-0.11126,0.0001,12.23197]
[1778193940496,30.28,79823.66,0.0,-0.11135,0.0001,12.23923]
[1778193945532,30.28,79823.68,0.0,-0.11136,0.0001,12.23971]
[1778193950566,30.28,79823.65,0.0,-0.11137,0.0001,12.24052]
[1778193955601,30.28,79822.25,0.0,-0.11151,0.0001,12.25152]
[1778193960636,30.28,79827.09,0.0,-0.11105,0.0001,12.21585]
[1778193961650,30.28,79827.09,0.0,-0.11105,0.0001,12.21585]
[1778193963058,30.28,79828.97,0.0,-0.11087,0.0001,12.2021]
[1778193968706,30.28,79832.36,0.0,-0.11056,0.0001,12.17786]
[1778193974459,30.29,79832.75,0.0,-0.11053,0.0001,12.17581]
[1778193977085,30.29,79840.79,0.0,-0.10977,0.0001,12.11676]
[1778193981070,30.29,79844.23,0.0,-0.10945,0.0001,12.0921]
[1778193982958,30.29,79844.63,0.0,-0.10942,0.0001,12.08978]
[1778193983071,30.29,79844.63,0.0,-0.10942,0.0001,12.08978]
[1778193988847,30.29,79851.8,0.0,-0.10877,0.0001,12.03887]
[1778193993882,30.3,79850.64,0.0,-0.10887,0.0001,12.04498]
[1778194001938,30.3,79852.04,0.0,-0.10877,0.0001,12.03734]
[1778194006973,30.3,79852.66,0.0,-0.10873,0.0001,12.03443]
[1778194012010,30.31,79848.23,0.0,-0.10917,0.0001,12.06888]
[1778194017043,30.31,79846.93,0.0,-0.10932,0.0001,12.07989]
[1778194022079,30.31,79836.7,0.0,-0.11031,0.0001,12.15727]
[1778194027115,30.31,79836.76,0.0,-0.11032,0.0001,12.15764]
[1778194032150,30.31,79828.14,0.0,-0.11116,0.0001,12.22271]
[1778194038193,30.31,79827.68,0.0,-0.11121,0.0001,12.22664]
[1778194043223,30.32,79829.38,0.0,-0.11105,0.0001,12.21429]
[1778194049270,30.32,79831.73,0.0,-0.11083,0.0001,12.19765]
[1778194054319,30.32,79829.25,0.0,-0.11105,0.0001,12.21253]
[1778194059354,30.32,79828.76,0.0,-0.11111,0.0001,12.21698]
[1778194064389,30.32,79829.04,0.0,-0.11109,0.0001,12.21552]
[1778194069424,30.32,79829.74,0.0,-0.11103,0.0001,12.21096]
[1778194071298,30.32,79834.92,0.0,-0.11053,0.0001,12.17242]
[1778194071730,30.32,79834.92,0.0,-0.11053,0.0001,12.17242]
[1778194071870,30.32,79836.53,0.0,-0.11038,0.0001,12.1606]
[1778194072019,30.32,79836.53,0.0,-0.11038,0.0001,12.1606]
[1778194076816,30.32,79843.07,0.0,-0.10976,0.0001,12.11279]
[1778194076837,30.32,79843.07,0.0,-0.10976,0.0001,12.11279]
[1778194084531,30.33,79851.88,0.0,-0.10896,0.0001,12.05021]
[1778194085107,30.33,79851.88,0.0,-0.10896,0.0001,12.05021]
[1778194085808,30.33,79851.88,0.0,-0.10896,0.0001,12.05021]
[1778194094452,30.33,79859.9,0.0,-0.10823,9e-05,11.99369]
[1778194097784,30.34,79859.61,0.0,-0.10827,9e-05,11.99704]
[1778194099808,30.34,79859.65,0.0,-0.10828,9e-05,11.99752]
[1778194109706,30.34,79863.31,0.0,-0.10799,9e-05,11.97489]
[1778194109872,30.34,79863.31,0.0,-0.10799,9e-05,11.97489]
[1778194112000,30.35,79863.39,0.0,-0.10796,9e-05,11.97085]
[1778194112238,30.35,79863.39,0.0,-0.10796,9e-05,11.97085]
[1778194112727,30.35,79871.16,0.0,-0.10723,9e-05,11.91375]
[1778194116057,30.35,79876.11,0.0,-0.10677,9e-05,11.87774]
[1778194116755,30.35,79876.12,0.0,-0.10678,9e-05,11.87828]
[1778194118685,30.35,79872.51,0.0,-0.10713,9e-05,11.90559]
[1778194118769,30.35,79869.3,0.0,-0.10744,9e-05,11.92992]
[1778194119720,30.35,79869.3,0.0,-0.10744,9e-05,11.92992]
[1778194119776,30.35,79867.35,0.0,-0.10762,9e-05,11.94451]
[1778194124811,30.36,79861.66,0.0,-0.10819,9e-05,11.98918]
[1778194127253,30.36,79861.34,0.0,-0.10823,9e-05,11.99245]
[1778194128839,30.36,79860.92,0.0,-0.10828,9e-05,11.99608]
[1778194133692,30.36,79864.26,0.0,-0.10797,9e-05,11.9716]
[1778194133874,30.36,79865.15,0.0,-0.10788,9e-05,11.96511]
[1778194139958,30.36,79865.73,0.0,-0.10785,9e-05,11.96284]
[1778194140059,30.36,79865.73,0.0,-0.10787,9e-05,11.96387]
[1778194145959,30.37,79867.57,0.0,-0.1077,9e-05,11.95112]
[1778194146910,30.37,79867.57,0.0,-0.1077,9e-05,11.95112]
[1778194149809,30.37,79873.4,0.0,-0.10716,9e-05,11.90838]
[1778194155024,30.37,79874.85,0.0,-0.10704,9e-05,11.89938]
[1778194161067,30.37,79874.55,0.0,-0.10709,9e-05,11.90312]
[1778194166102,30.37,79873.18,0.0,-0.10724,9e-05,11.91445]
[1778194171137,30.38,79877.34,0.0,-0.10683,9e-05,11.88054]
[1778194172322,30.38,79877.34,0.0,-0.10683,9e-05,11.88054]
[1778194172395,30.38,79877.3,0.0,-0.10683,9e-05,11.88112]
[1778194178186,30.38,79880.2,0.0,-0.10656,9e-05,11.85949]
[1778194181993,30.38,79880.76,0.0,-0.1065,9e-05,11.85515]
[1778194182214,30.38,79878.02,0.0,-0.10676,9e-05,11.87519]
[1778194187249,30.37,79871.68,0.0,-0.10735,9e-05,11.92145]
[1778194192284,30.37,79871.22,0.0,-0.10738,9e-05,11.92417]
[1778194197319,30.37,79872.64,0.0,-0.10724,9e-05,11.913]
[1778194202354,30.37,79872.46,0.0,-0.10725,9e-05,11.91373]
[1778194207389,30.37,79876.27,0.0,-0.10688,9e-05,11.88498]
[1778194212424,30.37,79873.71,0.0,-0.10712,9e-05,11.90351]
[1778194218466,30.37,79871.83,0.0,-0.10729,9e-05,11.91679]
[1778194223501,30.37,79873.46,0.0,-0.10713,9e-05,11.90421]
[1778194228536,30.37,79873.02,0.0,-0.10716,9e-05,11.90694]
[1778194233571,30.37,79872.84,0.0,-0.10714,9e-05,11.90346]
[1778194238606,30.37,79882.82,0.0,-0.1062,9e-05,11.82945]
[1778194243642,30.37,79884.71,0.0,-0.10603,9e-05,11.81563]
[1778194246129,30.37,79884.66,0.0,-0.10603,9e-05,11.81606]
[1778194246663,30.37,79884.84,0.0,-0.10602,9e-05,11.81514]
[1778194251698,30.37,79880.06,0.0,-0.10649,9e-05,11.85227]
[1778194256733,30.37,79882.6,0.0,-0.10628,9e-05,11.83527]
[1778194261768,30.38,79883.81,0.0,-0.10618,9e-05,11.82815]
[1778194262661,30.38,79883.81,0.0,-0.10618,9e-05,11.82815]
[1778194262776,30.38,79883.8,0.0,-0.10619,9e-05,11.82858]
[1778194266090,30.38,79884.07,0.0,-0.10616,9e-05,11.8265]
[1778194266803,30.38,79886.19,0.0,-0.10597,9e-05,11.81121]
[1778194267191,30.38,79886.19,0.0,-0.10597,9e-05,11.81121]
[1778194270406,30.38,79888.65,0.0,-0.10577,9e-05,11.79525]
[1778194275866,30.39,79887.64,0.0,-0.10591,9e-05,11.80701]
[1778194276773,30.39,79887.64,0.0,-0.10591,9e-05,11.80701]
[1778194276873,30.39,79887.72,0.0,-0.10592,9e-05,11.80712]
[1778194281657,30.39,79889.4,0.0,-0.10578,9e-05,11.79603]
[1778194281812,30.39,79889.4,0.0,-0.10578,9e-05,11.79603]
[1778194286832,30.39,79891.4,0.0,-0.10559,9e-05,11.78149]
[1778194290370,30.39,79902.66,0.0,-0.10455,9e-05,11.69884]
[1778194291813,30.39,79904.31,0.0,-0.1044,9e-05,11.68683]
[1778194291978,30.39,79904.9,0.0,-0.10431,9e-05,11.67828]
[1778194297013,30.39,79908.68,0.0,-0.10397,9e-05,11.65098]
[1778194302049,30.39,79907.29,0.0,-0.10411,9e-05,11.66188]
[1778194307084,30.39,79907.61,0.0,-0.10409,9e-05,11.66024]
[1778194312119,30.4,79901.5,0.0,-0.10466,9e-05,11.70572]
[1778194318161,30.4,79901.77,0.0,-0.10464,9e-05,11.70431]
[1778194323196,30.4,79903.22,0.0,-0.10451,9e-05,11.69417]
[1778194328231,30.4,79904.57,0.0,-0.10439,9e-05,11.68491]
[1778194334273,30.4,79903.26,0.0,-0.10453,9e-05,11.69535]
[1778194339308,30.4,79892.58,0.0,-0.10552,9e-05,11.77438]
[1778194340848,30.4,79892.58,0.0,-0.10552,9e-05,11.77438]
[1778194346357,30.4,79892.53,0.0,-0.10553,9e-05,11.77487]
[1778194351393,30.4,79890.82,0.0,-0.10566,9e-05,11.78315]
[1778194356428,30.4,79891.14,0.0,-0.10563,9e-05,11.78084]
[1778194360373,30.4,79891.46,0.0,-0.1056,9e-05,11.77857]
[1778194362139,30.4,79891.47,0.0,-0.1056,9e-05,11.77853]
[1778194370848,30.4,79895.87,0.0,-0.10519,9e-05,11.74653]
[1778194376569,30.4,79899.62,0.0,-0.10485,9e-05,11.71972]
[1778194381604,30.4,79902.81,0.0,-0.10457,9e-05,11.6971]
[1778194386639,30.41,79902.55,0.0,-0.1046,9e-05,11.69993]
[1778194391674,30.41,79902.93,0.0,-0.10458,9e-05,11.69828]
[1778194396709,30.41,79903.1,0.0,-0.10458,9e-05,11.69803]
[1778194401744,30.41,79905.15,0.0,-0.1044,9e-05,11.684]
[1778194406779,30.41,79905.37,0.0,-0.1044,9e-05,11.68346]
[1778194411814,30.42,79909.9,0.0,-0.10396,9e-05,11.6471]
[1778194417092,30.42,79910.66,0.0,-0.1039,9e-05,11.64256]
[1778194420686,30.42,79912.11,0.0,-0.10378,9e-05,11.63297]
[1778194426106,30.42,79911.8,0.0,-0.10382,9e-05,11.63627]
[1778194432061,30.42,79918.56,0.0,-0.10323,9e-05,11.58862]
[1778194432270,30.42,79918.47,0.0,-0.10324,9e-05,11.58958]
[1778194438001,30.43,79909.81,0.0,-0.10406,9e-05,11.65475]
[1778194443037,30.43,79911.99,0.0,-0.10387,9e-05,11.63977]
[1778194445451,30.43,79911.87,0.0,-0.10388,9e-05,11.64107]
[1778194451336,30.43,79912.32,0.0,-0.10385,9e-05,11.6384]
[1778194458142,30.43,79916.49,0.0,-0.10349,9e-05,11.60994]
[1778194463177,30.44,79914.73,0.0,-0.10367,9e-05,11.62402]
[1778194468212,30.44,79912.54,0.0,-0.10388,9e-05,11.64113]
[1778194473250,30.44,79907.26,0.0,-0.10435,9e-05,11.67629]
[1778194478285,30.44,79907.4,0.0,-0.10434,9e-05,11.67597]
[1778194484327,30.44,79906.44,0.0,-0.10444,9e-05,11.68385]
[1778194489362,30.44,79906.18,0.0,-0.10447,9e-05,11.68646]
[1778194494397,30.44,79906.08,0.0,-0.10449,9e-05,11.6879]
[1778194499432,30.45,79904.82,0.0,-0.10462,9e-05,11.69784]
[1778194504467,30.45,79904.88,0.0,-0.10462,9e-05,11.69808]
[1778194509502,30.45,79904.45,0.0,-0.10467,9e-05,11.70193]
[1778194514537,30.45,79900.31,0.0,-0.10506,9e-05,11.7329]
[1778194520579,30.45,79899.52,0.0,-0.10514,9e-05,11.73925]
[1778194525616,30.45,79898.89,0.0,-0.1052,9e-05,11.74433]
[1778194535686,30.45,79899.52,0.0,-0.10512,9e-05,11.7363]
[1778194540724,30.45,79898.24,0.0,-0.10525,9e-05,11.74622]
[1778194546766,30.45,79898.92,0.0,-0.10519,9e-05,11.74182]
[1778194551801,30.45,79899.46,0.0,-0.10515,9e-05,11.73839]
[1778194556836,30.46,79900.08,0.0,-0.1051,9e-05,11.73439]
[1778194561871,30.46,79900.2,0.0,-0.10509,9e-05,11.7341]
[1778194569927,30.46,79900.39,0.0,-0.10509,9e-05,11.73376]
[1778194574962,30.46,79906.24,0.0,-0.10456,9e-05,11.69158]
[1778194582011,30.46,79906.04,0.0,-0.10459,9e-05,11.69413]
[1778194587047,30.46,79907.32,0.0,-0.10448,9e-05,11.68551]
[1778194594096,30.46,79907.6,0.0,-0.10444,9e-05,11.68016]
[1778194599131,30.47,79907.95,0.0,-0.10441,9e-05,11.67831]
[1778194604169,30.47,79911.97,0.0,-0.10405,9e-05,11.64969]
[1778194609205,30.47,79913.41,0.0,-0.10393,9e-05,11.64005]
[1778194614393,30.47,79915.51,0.0,-0.10375,9e-05,11.62544]
[1778194614801,30.47,79915.81,0.0,-0.10372,9e-05,11.62345]
[1778194621289,30.47,79925.33,0.0,-0.10288,9e-05,11.55591]
[1778194627331,30.48,79927.26,0.0,-0.10272,9e-05,11.54367]
[1778194632366,30.48,79927.08,0.0,-0.10276,9e-05,11.54648]
[1778194632785,30.48,79927.08,0.0,-0.10276,9e-05,11.54648]
[1778194645583,30.48,79927.52,0.0,-0.10274,9e-05,11.5453]
[1778194649058,30.49,79927.52,0.0,-0.10276,9e-05,11.54699]
[1778194654113,30.49,79927.52,0.0,-0.10278,9e-05,11.54809]
[1778194654158,30.49,79927.52,0.0,-0.10278,9e-05,11.54809]
[1778194655557,30.49,79936.57,0.0,-0.10194,9e-05,11.4792]
[1778194657252,30.49,79936.09,0.0,-0.10199,9e-05,11.48306]
[1778194657752,30.49,79935.09,0.0,-0.10209,9e-05,11.49104]
[1778194658616,30.49,79926.62,0.0,-0.10286,9e-05,11.55272]
[1778194660562,30.49,79908.33,0.0,-0.10454,9e-05,11.68695]
[1778194665597,30.49,79901.94,0.0,-0.10513,9e-05,11.73386]
[1778194670632,30.49,79901.83,0.0,-0.10514,9e-05,11.73471]
[1778194676674,30.49,79901.7,0.0,-0.10516,9e-05,11.7358]
[1778194681718,30.49,79905.31,0.0,-0.10482,9e-05,11.70953]
[1778194686751,30.49,79908.28,0.0,-0.10456,9e-05,11.68827]
[1778194691786,30.49,79909.8,0.0,-0.10442,9e-05,11.67777]
[1778194700853,30.5,79913.25,0.0,-0.10412,9e-05,11.65369]
[1778194705884,30.5,79914.21,0.0,-0.10404,9e-05,11.6474]
[1778194710919,30.5,79914.74,0.0,-0.104,9e-05,11.64426]
[1778194716961,30.5,79914.76,0.0,-0.10398,9e-05,11.64068]
[1778194721997,30.5,79914.82,0.0,-0.10398,9e-05,11.64101]
[1778194727032,30.5,79913.63,0.0,-0.1041,9e-05,11.65042]
[1778194732068,30.5,79907.76,0.0,-0.10465,9e-05,11.69399]
[1778194737102,30.51,79907.82,0.0,-0.10465,9e-05,11.69394]
[1778194742137,30.51,79908.4,0.0,-0.1046,9e-05,11.69013]
[1778194747172,30.51,79910.61,0.0,-0.1044,9e-05,11.67452]
[1778194752207,30.51,79913.27,0.0,-0.10417,9e-05,11.65566]
[1778194757242,30.51,79916.88,0.0,-0.10384,9e-05,11.63016]
[1778194763284,30.51,79917.97,0.0,-0.10376,9e-05,11.62326]
[1778194770333,30.51,79918.1,0.0,-0.10376,9e-05,11.62353]
[1778194774441,30.51,79919.33,0.0,-0.10362,9e-05,11.61074]
[1778194774455,30.51,79919.33,0.0,-0.10362,9e-05,11.61074]
[1778194780405,30.52,79926.62,0.0,-0.10298,9e-05,11.55918]
[1778194785440,30.52,79925.61,0.0,-0.10308,9e-05,11.56771]
[1778194786136,30.52,79925.61,0.0,-0.10308,9e-05,11.56771]
[1778194791482,30.52,79919.5,0.0,-0.10365,9e-05,11.6134]
[1778194792003,30.52,79919.5,0.0,-0.10365,9e-05,11.6134]
[1778194797524,30.52,79909.71,0.0,-0.10456,9e-05,11.68531]
[1778194801339,30.52,79910.77,0.0,-0.10446,9e-05,11.6777]
[1778194801544,30.52,79910.77,0.0,-0.10446,9e-05,11.6777]
[1778194801549,30.52,79910.77,0.0,-0.10446,9e-05,11.6777]
[1778194801561,30.52,79910.77,0.0,-0.10446,9e-05,11.6777]
[1778194801560,30.52,79886.31,0.0,-0.10673,9e-05,11.85711]
[1778194801778,30.52,79886.31,0.0,-0.10673,9e-05,11.85711]
[1778194802924,30.52,79880.54,0.0,-0.10728,9e-05,11.89973]
[1778194803020,30.52,79880.54,0.0,-0.10728,9e-05,11.89973]
[1778194803163,30.52,79880.54,0.0,-0.10728,9e-05,11.89973]
[1778194803466,30.52,79880.54,0.0,-0.10728,9e-05,11.89973]
[1778194803574,30.52,79887.8,0.0,-0.1066,9e-05,11.84646]
[1778194808610,30.52,79890.91,0.0,-0.1063,9e-05,11.82284]
[1778194811257,30.52,79891.11,0.0,-0.10628,9e-05,11.82106]
[1778194811738,30.52,79891.11,0.0,-0.10627,9e-05,11.82091]
[1778194820863,30.52,79887.62,0.0,-0.10658,9e-05,11.84515]
[1778194826737,30.52,79887.37,0.0,-0.10659,9e-05,11.84592]
[1778194831772,30.51,79886.76,0.0,-0.10661,9e-05,11.84536]
[1778194836807,30.51,79886.47,0.0,-0.10663,9e-05,11.84689]
[1778194841842,30.51,79886.2,0.0,-0.10665,9e-05,11.84833]
[1778194846877,30.51,79886.04,0.0,-0.10666,9e-05,11.84903]
[1778194851912,30.51,79885.37,0.0,-0.10671,9e-05,11.8535]
[1778194856947,30.51,79881.41,0.0,-0.10708,9e-05,11.8821]
[1778194860975,30.51,79894.64,0.0,-0.10584,9e-05,11.78446]
[1778194862115,30.51,79894.64,0.0,-0.10584,9e-05,11.78446]
[1778194868024,30.51,79900.48,0.0,-0.1053,9e-05,11.74208]
[1778194873059,30.51,79902.99,0.0,-0.10507,9e-05,11.72419]
[1778194878094,30.51,79902.42,0.0,-0.10513,9e-05,11.72896]
[1778194881419,30.51,79902.44,0.0,-0.10513,9e-05,11.72904]
[1778194887157,30.51,79911.33,0.0,-0.10433,9e-05,11.66499]
[1778194892192,30.52,79911.96,0.0,-0.10425,9e-05,11.65698]
[1778194896918,30.52,79912.66,0.0,-0.10419,9e-05,11.65263]
[1778194902267,30.52,79911.9,0.0,-0.10428,9e-05,11.65949]
[1778194907302,30.52,79909.7,0.0,-0.10449,9e-05,11.67628]
[1778194912340,30.52,79903.97,0.0,-0.10502,9e-05,11.71871]
[1778194917376,30.52,79902.13,0.0,-0.1052,9e-05,11.73255]
[1778194922411,30.52,79905.3,0.0,-0.10491,9e-05,11.70961]
[1778194927446,30.52,79906.63,0.0,-0.10479,9e-05,11.70038]
[1778194930365,30.52,79912.07,0.0,-0.10429,9e-05,11.66084]
[1778194935502,30.53,79920.98,0.0,-0.10349,9e-05,11.59718]
[1778194939565,30.53,79921.49,0.0,-0.10346,9e-05,11.59418]
[1778194945572,30.53,79926.06,0.0,-0.10306,9e-05,11.56253]
[1778194950607,30.53,79927.12,0.0,-0.10298,9e-05,11.55624]
[1778194955642,30.54,79929.49,0.0,-0.10275,9e-05,11.5362]
[1778194960677,30.54,79926.36,0.0,-0.10306,9e-05,11.56051]
[1778194965712,30.54,79927.33,0.0,-0.10298,9e-05,11.55489]
[1778194970747,30.54,79929.6,0.0,-0.1028,9e-05,11.53979]
[1778194975782,30.55,79931.97,0.0,-0.1026,9e-05,11.5242]
[1778194980817,30.55,79933.03,0.0,-0.10252,9e-05,11.51818]
[1778194985852,30.55,79935.21,0.0,-0.10235,9e-05,11.50413]
[1778194990887,30.55,79934.33,0.0,-0.10245,9e-05,11.5123]
[1778194995922,30.56,79932.75,0.0,-0.10261,9e-05,11.52549]
[1778195000957,30.56,79931.38,0.0,-0.10276,9e-05,11.53709]
[1778195004187,30.56,79930.54,0.0,-0.10284,9e-05,11.54378]
[1778195010028,30.56,79923.52,0.0,-0.1035,9e-05,11.59645]
[1778195015063,30.57,79923.18,0.0,-0.10351,9e-05,11.59557]
[1778195020098,30.57,79921.97,0.0,-0.10364,9e-05,11.60538]
[1778195025133,30.57,79925.64,0.0,-0.10331,9e-05,11.57971]
[1778195030168,30.57,79930.83,0.0,-0.10286,9e-05,11.54325]
[1778195035203,30.57,79939.71,0.0,-0.10207,9e-05,11.48019]
[1778195037624,30.57,79940.2,0.0,-0.10203,9e-05,11.477]
[1778195043259,30.58,79941.67,0.0,-0.10193,9e-05,11.46885]
[1778195048560,30.58,79941.57,0.0,-0.10195,9e-05,11.47096]
[1778195048586,30.58,79941.57,0.0,-0.10195,9e-05,11.47096]
[1778195057357,30.59,79940.85,0.0,-0.10206,9e-05,11.47942]
[1778195062394,30.59,79939.33,0.0,-0.10221,9e-05,11.49191]
[1778195067429,30.59,79944.61,0.0,-0.10176,9e-05,11.45545]
[1778195073626,30.59,79944.82,0.0,-0.10172,9e-05,11.45091]
[1778195079515,30.6,79951.49,0.0,-0.10116,9e-05,11.4057]
[1778195084550,30.6,79951.16,0.0,-0.10122,9e-05,11.41019]
[1778195089585,30.61,79952.24,0.0,-0.10115,9e-05,11.40457]
[1778195094621,30.61,79952.29,0.0,-0.10117,9e-05,11.40648]
[1778195099656,30.61,79953.04,0.0,-0.10113,9e-05,11.4034]
[1778195104691,30.62,79953.0,0.0,-0.10116,9e-05,11.40606]
[1778195110431,30.62,79952.85,0.0,-0.10119,9e-05,11.40855]
[1778195115768,30.63,79952.85,0.0,-0.10124,9e-05,11.41228]
[1778195119058,30.63,79956.79,0.0,-0.1009,9e-05,11.38522]
[1778195121964,30.63,79947.49,0.0,-0.10175,9e-05,11.45388]
[1778195123060,30.63,79947.48,0.0,-0.10176,9e-05,11.45436]
[1778195123310,30.63,79947.48,0.0,-0.10176,9e-05,11.45436]
[1778195123968,30.63,79947.52,0.0,-0.10176,9e-05,11.45447]
[1778195128713,30.64,79946.85,0.0,-0.10184,9e-05,11.46089]
[1778195133895,30.64,79946.99,0.0,-0.10182,9e-05,11.4578]
[1778195138559,30.64,79946.34,0.0,-0.1019,9e-05,11.46401]
[1778195142557,30.64,79947.11,0.0,-0.10184,9e-05,11.4592]
[1778195147994,30.65,79941.42,0.0,-0.10239,9e-05,11.50335]
[1778195154036,30.65,79942.28,0.0,-0.10234,9e-05,11.4991]
[1778195159072,30.65,79943.08,0.0,-0.10229,9e-05,11.495]
[1778195161157,30.65,79943.08,0.0,-0.10229,9e-05,11.495]
[1778195167128,30.66,79943.58,0.0,-0.10227,9e-05,11.49418]
[1778195172163,30.66,79946.67,0.0,-0.10202,9e-05,11.47373]
[1778195177198,30.67,79945.73,0.0,-0.10213,9e-05,11.48246]
[1778195178181,30.67,79945.73,0.0,-0.10213,9e-05,11.48246]
[1778195184247,30.67,79949.38,0.0,-0.10183,9e-05,11.45874]
[1778195185307,30.67,79949.38,0.0,-0.10183,9e-05,11.45874]
[1778195185950,30.67,79949.38,0.0,-0.10183,9e-05,11.45874]
[1778195188557,30.67,79951.85,0.0,-0.10162,9e-05,11.4422]
[1778195188630,30.67,79951.85,0.0,-0.10162,9e-05,11.4422]
[1778195195771,30.68,79951.75,0.0,-0.10164,9e-05,11.44163]
[1778195201366,30.68,79952.53,0.0,-0.10161,9e-05,11.43907]
[1778195206867,30.69,79952.51,0.0,-0.10163,9e-05,11.44087]
[1778195206937,30.69,79952.51,0.0,-0.10163,9e-05,11.44087]
[1778195212443,30.69,79959.94,0.0,-0.10098,9e-05,11.38883]
[1778195217478,30.69,79961.99,0.0,-0.10081,9e-05,11.37482]
[1778195218203,30.69,79961.99,0.0,-0.10081,9e-05,11.37482]
[1778195218485,30.69,79964.76,0.0,-0.10056,9e-05,11.35503]
[1778195223564,30.69,79964.67,0.0,-0.10056,9e-05,11.35485]
[1778195228451,30.69,79963.45,0.0,-0.10066,9e-05,11.36265]
[1778195228453,30.69,79963.45,0.0,-0.10066,9e-05,11.36265]
[1778195228555,30.69,79962.89,0.0,-0.1007,9e-05,11.36649]
[1778195234597,30.69,79959.95,0.0,-0.10098,9e-05,11.38839]
[1778195239632,30.69,79965.41,0.0,-0.1005,9e-05,11.34974]
[1778195244769,30.69,79966.17,0.0,-0.10044,9e-05,11.34488]
[1778195250733,30.69,79970.9,0.0,-0.10003,9e-05,11.31206]
[1778195250802,30.69,79969.13,0.0,-0.10019,9e-05,11.32498]
[1778195251743,30.69,79969.13,0.0,-0.10019,9e-05,11.32498]
[1778195251841,30.69,79967.45,0.0,-0.1003,9e-05,11.33252]
[1778195254686,30.69,79968.31,0.0,-0.10024,9e-05,11.32742]
[1778195259776,30.7,79964.5,0.0,-0.1006,9e-05,11.35607]
[1778195260648,30.7,79964.5,0.0,-0.1006,9e-05,11.35607]
[1778195265818,30.7,79967.06,0.0,-0.1004,9e-05,11.3402]
[1778195270848,30.7,79966.37,0.0,-0.10048,9e-05,11.34715]
[1778195275890,30.71,79967.49,0.0,-0.10042,9e-05,11.34199]
[1778195277107,30.71,79967.49,0.0,-0.10042,9e-05,11.34199]
[1778195282096,30.71,79971.05,0.0,-0.10013,9e-05,11.31891]
[1778195282196,30.71,79971.05,0.0,-0.10014,9e-05,11.31942]
[1778195287125,30.71,79971.05,0.0,-0.10014,9e-05,11.31942]
[1778195287144,30.71,79971.17,0.0,-0.10013,9e-05,11.3189]
[1778195287974,30.71,79971.64,0.0,-0.10009,9e-05,11.31526]
[1778195293009,30.71,79983.34,0.0,-0.09904,9e-05,11.23025]
[1778195298045,30.71,79989.34,0.0,-0.09851,9e-05,11.1867]
[1778195303081,30.71,79994.88,0.0,-0.09802,9e-05,11.14708]
[1778195308155,30.71,79994.04,0.0,-0.0981,9e-05,11.15322]
[1778195309123,30.71,79996.38,0.0,-0.09789,9e-05,11.13652]
[1778195310342,30.71,79996.49,0.0,-0.09788,9e-05,11.13572]
[1778195317066,30.71,79995.84,0.0,-0.09791,9e-05,11.13601]
[1778195317416,30.71,79993.08,0.0,-0.09815,9e-05,11.15568]
[1778195319062,30.71,79991.66,0.0,-0.09827,9e-05,11.16583]
[1778195320200,30.71,79972.35,0.0,-0.09997,9e-05,11.30385]
[1778195322093,30.71,79972.35,0.0,-0.09997,9e-05,11.30385]
[1778195323922,30.71,79969.85,0.0,-0.10018,9e-05,11.32128]
[1778195328940,30.71,79969.19,0.0,-0.10023,9e-05,11.32495]
[1778195329042,30.71,79969.19,0.0,-0.10022,9e-05,11.32417]
[1778195334298,30.7,79967.57,0.0,-0.10035,9e-05,11.33494]
[1778195339333,30.7,79974.71,0.0,-0.09971,9e-05,11.28295]
[1778195344371,30.7,79982.64,0.0,-0.09901,9e-05,11.2257]
[1778195349407,30.7,79981.8,0.0,-0.09908,9e-05,11.23159]
[1778195354801,30.7,79982.27,0.0,-0.09904,9e-05,11.22814]
[1778195354828,30.7,79982.27,0.0,-0.09904,9e-05,11.22811]
[1778195357059,30.7,79982.7,0.0,-0.099,9e-05,11.22495]
[1778195362501,30.7,79993.22,0.0,-0.09808,9e-05,11.14977]
[1778195367536,30.7,79997.12,0.0,-0.09774,9e-05,11.1221]
[1778195375592,30.7,79997.52,0.0,-0.09768,9e-05,11.11536]
[1778195382641,30.7,79997.09,0.0,-0.09772,9e-05,11.11873]
[1778195387676,30.7,79996.58,0.0,-0.09776,9e-05,11.12248]
[1778195392711,30.7,79997.12,0.0,-0.09772,9e-05,11.11869]
[1778195397746,30.7,79997.81,0.0,-0.09766,9e-05,11.11385]
[1778195402781,30.7,79989.76,0.0,-0.09836,9e-05,11.17137]
[1778195404062,30.7,79989.76,0.0,-0.09836,9e-05,11.17137]
[1778195409831,30.7,79992.66,0.0,-0.0981,9e-05,11.15017]
[1778195414866,30.7,79994.63,0.0,-0.09793,9e-05,11.13605]
[1778195420064,30.7,79993.3,0.0,-0.09804,9e-05,11.14552]
[1778195425064,30.7,79991.66,0.0,-0.09819,9e-05,11.15709]
[1778195431985,30.7,79996.29,0.0,-0.09775,9e-05,11.1197]
[1778195437021,30.7,79997.1,0.0,-0.09768,9e-05,11.11398]
[1778195442056,30.7,79998.17,0.0,-0.09759,9e-05,11.10645]
[1778195447091,30.7,79998.06,0.0,-0.0976,9e-05,11.10738]
[1778195450058,30.7,79997.18,0.0,-0.09768,9e-05,11.1137]
[1778195455147,30.7,79997.53,0.0,-0.09765,9e-05,11.11127]
[1778195459060,30.7,79996.29,0.0,-0.09775,9e-05,11.12014]
[1778195463060,30.7,79991.08,0.0,-0.09821,9e-05,11.15734]
[1778195465058,30.7,79992.31,0.0,-0.0981,9e-05,11.14851]
[1778195468057,30.7,79992.64,0.0,-0.09807,9e-05,11.14614]
[1778195473274,30.7,79992.99,0.0,-0.09804,9e-05,11.14371]
[1778195474059,30.7,79992.99,0.0,-0.09804,9e-05,11.14371]
[1778195479316,30.7,79995.35,0.0,-0.09784,9e-05,11.12698]
[1778195484351,30.7,79996.48,0.0,-0.09774,9e-05,11.11908]
[1778195489386,30.7,79996.4,0.0,-0.09775,9e-05,11.11979]
[1778195495428,30.7,79996.11,0.0,-0.09774,9e-05,11.1177]
[1778195500463,30.7,79995.67,0.0,-0.09778,9e-05,11.12095]
[1778195505498,30.7,79975.76,0.0,-0.09953,9e-05,11.2634]
[1778195508454,30.7,79974.15,0.0,-0.09967,9e-05,11.27455]
[1778195511348,30.7,79974.01,0.0,-0.09968,9e-05,11.27512]
[1778195512832,30.7,79974.37,0.0,-0.09964,9e-05,11.27212]
[1778195518589,30.7,79973.79,0.0,-0.09968,9e-05,11.27483]
[1778195524089,30.7,79974.85,0.0,-0.09957,9e-05,11.26643]
[1778195524318,30.7,79974.85,0.0,-0.09957,9e-05,11.26643]
[1778195524190,30.7,79961.16,0.0,-0.10078,9e-05,11.36429]
[1778195524633,30.7,79957.01,0.0,-0.10115,9e-05,11.39419]
[1778195531159,30.7,79958.07,0.0,-0.10105,9e-05,11.3856]
[1778195536226,30.69,79957.98,0.0,-0.10103,9e-05,11.38407]
[1778195536718,30.69,79969.3,0.0,-0.10001,9e-05,11.30197]
[1778195541763,30.69,79973.46,0.0,-0.09963,9e-05,11.2713]
[1778195546842,30.69,79973.58,0.0,-0.09961,9e-05,11.26971]
[1778195548027,30.69,79973.58,0.0,-0.09961,9e-05,11.26971]
[1778195548128,30.69,79973.34,0.0,-0.09963,9e-05,11.27114]
[1778195549097,30.69,79973.34,0.0,-0.09963,9e-05,11.27114]
[1778195553303,30.69,79972.85,0.0,-0.09963,9e-05,11.26965]
[1778195555792,30.69,79972.66,0.0,-0.09964,9e-05,11.27033]
[1778195558014,30.69,79965.98,0.0,-0.10023,9e-05,11.31787]
[1778195563961,30.68,79966.9,0.0,-0.10012,9e-05,11.30921]
[1778195571011,30.68,79967.4,0.0,-0.10005,9e-05,11.30319]
[1778195577054,30.67,79967.94,0.0,-0.09998,9e-05,11.29749]
[1778195582089,30.67,79973.91,0.0,-0.09943,9e-05,11.25313]
[1778195584519,30.67,79970.56,0.0,-0.09972,9e-05,11.2767]
[1778195590145,30.67,79970.83,0.0,-0.09968,9e-05,11.27318]
[1778195595180,30.67,79970.85,0.0,-0.09966,9e-05,11.27176]
[1778195600215,30.66,79970.18,0.0,-0.09971,9e-05,11.27529]
[1778195605250,30.66,79970.03,0.0,-0.0997,9e-05,11.27508]
[1778195610240,30.66,79965.74,0.0,-0.10007,9e-05,11.30489]
[1778195615320,30.66,79955.38,0.0,-0.10094,9e-05,11.37313]
[1778195620355,30.65,79955.24,0.0,-0.10093,9e-05,11.37217]
[1778195627404,30.65,79955.17,0.0,-0.1009,9e-05,11.37005]
[1778195632440,30.65,79953.4,0.0,-0.10104,9e-05,11.38094]
[1778195637475,30.64,79948.1,0.0,-0.10149,9e-05,11.41724]
[1778195642510,30.64,79945.32,0.0,-0.10172,9e-05,11.43526]
[1778195647545,30.64,79949.48,0.0,-0.10131,9e-05,11.40305]
[1778195652580,30.63,79948.73,0.0,-0.10136,9e-05,11.40663]
[1778195659629,30.63,79952.03,0.0,-0.10103,9e-05,11.3804]
[1778195667685,30.62,79951.76,0.0,-0.10103,9e-05,11.37975]
[1778195672723,30.62,79951.53,0.0,-0.101,9e-05,11.37549]
[1778195677760,30.62,79952.09,0.0,-0.10093,9e-05,11.36989]
[1778195683802,30.62,79948.71,0.0,-0.10121,9e-05,11.39237]
[1778195688837,30.61,79951.13,0.0,-0.10097,9e-05,11.37328]
[1778195693872,30.61,79950.57,0.0,-0.101,9e-05,11.37572]
[1778195698907,30.61,79950.1,0.0,-0.10102,9e-05,11.37756]
[1778195704949,30.6,79954.24,0.0,-0.10063,9e-05,11.34593]
[1778195711139,30.6,79954.2,0.0,-0.10062,9e-05,11.34513]
[1778195718040,30.6,79953.95,0.0,-0.10061,9e-05,11.34447]
[1778195723075,30.6,79955.14,0.0,-0.10049,9e-05,11.33449]
[1778195729151,30.59,79955.94,0.0,-0.1004,9e-05,11.32707]
[1778195730562,30.59,79955.94,0.0,-0.1004,9e-05,11.32707]
[1778195734879,30.59,79955.47,0.0,-0.1004,9e-05,11.3253]
[1778195738735,30.59,79955.95,0.0,-0.10033,9e-05,11.31993]
[1778195740334,30.59,79956.51,0.0,-0.10028,9e-05,11.31562]
[1778195746272,30.59,79959.84,0.0,-0.09996,9e-05,11.28992]
[1778195747990,30.59,79960.38,0.0,-0.09991,9e-05,11.28579]
[1778195750771,30.58,79966.46,0.0,-0.09936,9e-05,11.24135]
[1778195752468,30.58,79965.96,0.0,-0.0994,9e-05,11.24478]
[1778195761377,30.58,79968.57,0.0,-0.09915,9e-05,11.22447]
[1778195766412,30.58,79966.46,0.0,-0.09933,9e-05,11.23887]
[1778195771447,30.58,79957.15,0.0,-0.10015,9e-05,11.30496]
[1778195772467,30.58,79957.15,0.0,-0.10015,9e-05,11.30496]
[1778195778496,30.57,79954.89,0.0,-0.10033,9e-05,11.31921]
[1778195786552,30.57,79955.99,0.0,-0.1002,9e-05,11.30913]
[1778195791587,30.57,79955.87,0.0,-0.10016,9e-05,11.30435]
[1778195796622,30.57,79955.81,0.0,-0.10015,9e-05,11.30351]
[1778195801657,30.56,79953.6,0.0,-0.10034,9e-05,11.31816]
[1778195805244,30.56,79953.46,0.0,-0.10034,9e-05,11.31863]
[1778195810776,30.56,79953.48,0.0,-0.10032,9e-05,11.31689]
[1778195814349,30.56,79953.77,0.0,-0.10028,9e-05,11.31402]
[1778195820067,30.56,79954.14,0.0,-0.10023,9e-05,11.30985]
[1778195825844,30.55,79956.02,0.0,-0.10005,9e-05,11.2946]
[1778195831888,30.55,79958.01,0.0,-0.09985,9e-05,11.27906]
[1778195836046,30.55,79960.01,0.0,-0.09967,9e-05,11.26411]
[1778195843972,30.55,79957.21,0.0,-0.0999,9e-05,11.28278]
[1778195849010,30.55,79957.03,0.0,-0.09991,9e-05,11.28323]
[1778195854045,30.55,79952.36,0.0,-0.10028,9e-05,11.31169]
[1778195859080,30.54,79945.06,0.0,-0.10092,9e-05,11.36319]
[1778195861366,30.54,79933.65,0.0,-0.10194,9e-05,11.44489]
[1778195864097,30.54,79926.63,0.0,-0.10257,9e-05,11.49547]
[1778195864104,30.54,79926.63,0.0,-0.10257,9e-05,11.49547]
[1778195864115,30.54,79923.15,0.0,-0.10288,9e-05,11.52032]
[1778195869485,30.54,79916.02,0.0,-0.10352,9e-05,11.57164]
[1778195869586,30.54,79916.06,0.0,-0.10352,9e-05,11.57101]
[1778195874282,30.54,79912.12,0.0,-0.10389,9e-05,11.60059]
[1778195881437,30.54,79902.03,0.0,-0.10483,9e-05,11.67556]
[1778195887471,30.54,79901.52,0.0,-0.10489,9e-05,11.68024]
[1778195892036,30.55,79901.35,0.0,-0.10492,9e-05,11.68224]
[1778195897346,30.55,79896.15,0.0,-0.1054,9e-05,11.72061]
[1778195902381,30.55,79896.39,0.0,-0.10539,9e-05,11.71922]
[1778195907416,30.55,79897.48,0.0,-0.10529,9e-05,11.7116]
[1778195908621,30.55,79897.48,0.0,-0.10529,9e-05,11.7116]
[1778195914465,30.55,79897.32,0.0,-0.10528,9e-05,11.70896]
[1778195919500,30.55,79896.45,0.0,-0.10536,9e-05,11.71568]
[1778195924535,30.55,79894.57,0.0,-0.10554,9e-05,11.72979]
[1778195929570,30.55,79891.53,0.0,-0.10583,9e-05,11.7522]
[1778195934605,30.55,79885.6,0.0,-0.10638,9e-05,11.79575]
[1778195939640,30.55,79884.85,0.0,-0.10645,9e-05,11.80095]
[1778195944675,30.55,79883.47,0.0,-0.10657,9e-05,11.81072]
[1778195949711,30.55,79883.43,0.0,-0.10657,9e-05,11.81053]
[1778195954746,30.55,79883.49,0.0,-0.10656,9e-05,11.80956]
[1778195959770,30.55,79880.45,0.0,-0.10684,9e-05,11.83141]
[1778195964816,30.54,79880.55,0.0,-0.10682,9e-05,11.82979]
[1778195969851,30.54,79878.39,0.0,-0.10701,9e-05,11.84489]
[1778195974886,30.54,79878.42,0.0,-0.10696,9e-05,11.83946]
[1778195977095,30.54,79878.42,0.0,-0.10696,9e-05,11.83946]
[1778195977410,30.54,79878.42,0.0,-0.10696,9e-05,11.83946]
[1778195980330,30.54,79875.67,0.0,-0.10721,9e-05,11.8592]
[1778195982061,30.54,79875.13,0.0,-0.10726,9e-05,11.86259]
[1778195987741,30.54,79864.38,0.0,-0.10826,9e-05,11.94047]
[1778195993829,30.53,79864.69,0.0,-0.10821,9e-05,11.93644]
[1778195999055,30.53,79863.57,0.0,-0.10829,9e-05,11.94281]
[1778196002468,30.53,79864.71,0.0,-0.10818,9e-05,11.93414]
[1778196007113,30.53,79879.58,0.0,-0.10676,9e-05,11.82327]
[1778196012148,30.53,79882.89,0.0,-0.10644,9e-05,11.79856]
[1778196017183,30.53,79882.96,0.0,-0.10643,9e-05,11.79763]
[1778196019476,30.53,79882.96,0.0,-0.10643,9e-05,11.79763]
[1778196025239,30.53,79885.78,0.0,-0.10616,9e-05,11.77618]
[1778196030499,30.53,79885.86,0.0,-0.10615,9e-05,11.77527]
[1778196032288,30.53,79899.12,0.0,-0.10488,9e-05,11.67355]
[1778196035531,30.53,79900.88,0.0,-0.10472,9e-05,11.66086]
[1778196040215,30.53,79905.0,0.0,-0.10434,9e-05,11.63115]
[1778196043992,30.52,79906.17,0.0,-0.10423,9e-05,11.62195]
[1778196043994,30.52,79906.17,0.0,-0.10423,9e-05,11.62195]
[1778196049407,30.53,79910.48,0.0,-0.10384,9e-05,11.59106]
[1778196054442,30.53,79911.84,0.0,-0.10372,9e-05,11.58216]
[1778196054955,30.53,79911.84,0.0,-0.10372,9e-05,11.58216]
[1778196062637,30.53,79918.67,0.0,-0.10309,9e-05,11.53209]
[1778196062722,30.53,79918.67,0.0,-0.10309,9e-05,11.53168]
[1778196065867,30.53,79923.67,0.0,-0.10263,9e-05,11.49512]
[1778196069547,30.53,79935.99,0.0,-0.10151,9e-05,11.40509]
[1778196074582,30.53,79938.01,0.0,-0.10133,9e-05,11.39076]
[1778196076558,30.53,79938.34,0.0,-0.1013,9e-05,11.38842]
[1778196076778,30.53,79938.34,0.0,-0.1013,9e-05,11.38842]
[1778196077188,30.53,79938.37,0.0,-0.1013,9e-05,11.38827]
[1778196077603,30.53,79939.09,0.0,-0.10123,9e-05,11.38271]
[1778196082638,30.52,79937.87,0.0,-0.10132,9e-05,11.38982]
[1778196087673,30.52,79938.16,0.0,-0.10127,9e-05,11.38592]
[1778196093715,30.52,79938.29,0.0,-0.1012,9e-05,11.37841]
[1778196098750,30.51,79938.84,0.0,-0.10112,9e-05,11.37256]
[1778196102819,30.51,79938.86,0.0,-0.10111,9e-05,11.37167]
[1778196103469,30.51,79939.94,0.0,-0.10101,9e-05,11.36308]
[1778196106833,30.51,79954.13,0.0,-0.09972,9e-05,11.25951]
[1778196108065,30.51,79954.75,0.0,-0.09966,9e-05,11.25464]
[1778196113200,30.51,79954.3,0.0,-0.09969,9e-05,11.25696]
[1778196118890,30.5,79952.58,0.0,-0.09983,9e-05,11.26835]
[1778196122055,30.5,79950.5,0.0,-0.10001,9e-05,11.28279]
[1778196127953,30.5,79950.31,0.0,-0.10001,9e-05,11.28297]
[1778196132988,30.5,79950.4,0.0,-0.1,9e-05,11.28144]
[1778196138023,30.5,79949.4,0.0,-0.10008,9e-05,11.28787]
[1778196143058,30.5,79951.56,0.0,-0.09987,9e-05,11.27148]
[1778196148062,30.5,79943.7,0.0,-0.10057,9e-05,11.32786]
[1778196153128,30.49,79939.78,0.0,-0.10087,9e-05,11.35042]
[1778196157273,30.49,79942.27,0.0,-0.10064,9e-05,11.33162]
[1778196159058,30.49,79950.65,0.0,-0.09988,9e-05,11.27055]
[1778196164205,30.49,79953.54,0.0,-0.09962,9e-05,11.249]
[1778196169240,30.49,79953.2,0.0,-0.09964,9e-05,11.25098]
[1778196172905,30.49,79953.58,0.0,-0.09961,9e-05,11.24804]
[1778196181796,30.49,79952.43,0.0,-0.0997,9e-05,11.25588]
[1778196187368,30.49,79940.59,0.0,-0.10074,9e-05,11.33992]
[1778196189057,30.49,79940.53,0.0,-0.10075,9e-05,11.34013]
[1778196192058,30.49,79937.51,0.0,-0.10101,9e-05,11.36155]
[1778196198305,30.48,79937.27,0.0,-0.10101,9e-05,11.36144]
[1778196198307,30.48,79937.27,0.0,-0.10101,9e-05,11.36144]
[1778196200568,30.48,79930.88,0.0,-0.10158,9e-05,11.40696]
[1778196201057,30.48,79930.88,0.0,-0.10158,9e-05,11.40696]
[1778196206982,30.48,79930.45,0.0,-0.10161,9e-05,11.40906]
[1778196212543,30.47,79932.47,0.0,-0.10135,9e-05,11.38704]
[1778196217578,30.47,79935.4,0.0,-0.10107,9e-05,11.36429]
[1778196222613,30.47,79936.42,0.0,-0.10096,9e-05,11.35561]
[1778196227648,30.47,79936.48,0.0,-0.10094,9e-05,11.35393]
[1778196232684,30.47,79936.46,0.0,-0.10093,9e-05,11.35282]
[1778196239733,30.46,79937.51,0.0,-0.10081,9e-05,11.34319]
[1778196244768,30.46,79937.72,0.0,-0.10078,9e-05,11.34047]
[1778196250810,30.46,79937.91,0.0,-0.10074,9e-05,11.33766]
[1778196255845,30.46,79938.33,0.0,-0.10069,9e-05,11.33344]
[1778196260880,30.45,79935.7,0.0,-0.10091,9e-05,11.35138]
[1778196266922,30.45,79928.93,0.0,-0.1015,9e-05,11.39867]
[1778196271957,30.45,79929.74,0.0,-0.10138,9e-05,11.38685]
[1778196276992,30.45,79929.05,0.0,-0.10142,9e-05,11.3904]
[1778196282028,30.44,79929.54,0.0,-0.10136,9e-05,11.38536]
[1778196288058,30.44,79928.27,0.0,-0.10146,9e-05,11.39374]
[1778196293057,30.44,79927.97,0.0,-0.10147,9e-05,11.39415]
[1778196298141,30.43,79926.68,0.0,-0.10156,9e-05,11.40149]
[1778196303176,30.43,79928.52,0.0,-0.10138,9e-05,11.38663]
[1778196309218,30.43,79929.95,0.0,-0.10123,9e-05,11.3747]
[1778196315260,30.43,79931.41,0.0,-0.10108,9e-05,11.36265]
[1778196320296,30.43,79931.23,0.0,-0.10108,9e-05,11.36279]
[1778196327346,30.42,79931.34,0.0,-0.10105,9e-05,11.36035]
[1778196332642,30.42,79931.3,0.0,-0.10105,9e-05,11.35996]
[1778196338423,30.42,79935.64,0.0,-0.1006,9e-05,11.32252]
[1778196343458,30.42,79936.61,0.0,-0.1005,9e-05,11.3146]
[1778196348494,30.42,79936.6,0.0,-0.10049,9e-05,11.31375]
[1778196355543,30.41,79936.53,0.0,-0.10048,9e-05,11.31298]
[1778196361585,30.41,79936.7,0.0,-0.10045,9e-05,11.31062]
[1778196367627,30.41,79936.89,0.0,-0.10042,9e-05,11.30811]
[1778196375683,30.41,79936.37,0.0,-0.10045,9e-05,11.31037]
[1778196380718,30.41,79936.41,0.0,-0.10044,9e-05,11.30912]
[1778196381542,30.41,79936.41,0.0,-0.10044,9e-05,11.30912]
[1778196387767,30.4,79945.21,0.0,-0.09963,9e-05,11.24419]
[1778196393809,30.4,79945.0,0.0,-0.09961,9e-05,11.24083]
[1778196398844,30.4,79945.12,0.0,-0.0996,9e-05,11.23956]
[1778196403879,30.4,79945.46,0.0,-0.09956,9e-05,11.23683]
[1778196409921,30.4,79946.01,0.0,-0.09951,9e-05,11.23259]
[1778196414956,30.4,79945.49,0.0,-0.09956,9e-05,11.23615]
[1778196419991,30.4,79945.63,0.0,-0.09954,9e-05,11.23492]
[1778196425026,30.4,79946.23,0.0,-0.09948,9e-05,11.23035]
[1778196430061,30.4,79945.92,0.0,-0.09951,9e-05,11.2324]
[1778196436103,30.4,79947.05,0.0,-0.09941,9e-05,11.22407]
[1778196441138,30.4,79947.44,0.0,-0.09937,9e-05,11.22118]
[1778196446173,30.4,79951.23,0.0,-0.09903,9e-05,11.19378]
[1778196452039,30.4,79959.77,0.0,-0.09828,9e-05,11.13231]
[1778196452040,30.4,79959.77,0.0,-0.09828,9e-05,11.13231]
[1778196459818,30.4,79959.92,0.0,-0.09824,9e-05,11.12758]
[1778196468329,30.4,79960.13,0.0,-0.09823,9e-05,11.12714]
[1778196473832,30.4,79957.88,0.0,-0.09844,9e-05,11.14362]
[1778196475381,30.4,79968.89,0.0,-0.09746,9e-05,11.06449]
[1778196476719,30.4,79982.07,0.0,-0.09631,9e-05,10.96991]
[1778196479060,30.41,79982.44,0.0,-0.09628,9e-05,10.96756]
[1778196485356,30.41,79979.92,0.0,-0.09653,9e-05,10.98772]
[1778196490485,30.41,79979.38,0.0,-0.09659,9e-05,10.99326]
[1778196495520,30.41,79978.37,0.0,-0.0967,9e-05,11.00184]
[1778196499099,30.41,79967.12,0.0,-0.0977,9e-05,11.08353]
[1778196501347,30.41,79966.59,0.0,-0.09774,9e-05,11.08735]
[1778196511632,30.42,79964.56,0.0,-0.0979,9e-05,11.09879]
[1778196516667,30.42,79964.41,0.0,-0.09792,9e-05,11.10027]
[1778196521702,30.42,79956.04,0.0,-0.09867,9e-05,11.16092]
[1778196525603,30.42,79956.61,0.0,-0.09862,9e-05,11.15678]
[1778196530765,30.42,79956.34,0.0,-0.09864,9e-05,11.15869]
[1778196538821,30.42,79954.54,0.0,-0.0988,9e-05,11.17166]
[1778196543856,30.42,79947.43,0.0,-0.09943,9e-05,11.22288]
[1778196548891,30.42,79946.91,0.0,-0.09947,9e-05,11.22623]
[1778196556287,30.42,79947.68,0.0,-0.0994,9e-05,11.22058]
[1778196565008,30.41,79947.96,0.0,-0.09937,9e-05,11.21754]
[1778196570038,30.41,79948.01,0.0,-0.09936,9e-05,11.21679]
[1778196575073,30.41,79948.38,0.0,-0.09929,9e-05,11.20947]
[1778196582122,30.41,79948.28,0.0,-0.09929,9e-05,11.20978]
[1778196589171,30.41,79948.26,0.0,-0.09929,9e-05,11.20948]
[1778196594206,30.41,79948.19,0.0,-0.09929,9e-05,11.20966]
[1778196599241,30.41,79947.95,0.0,-0.09931,9e-05,11.21108]
[1778196602162,30.41,79947.95,0.0,-0.09931,9e-05,11.21108]
[1778196607297,30.41,79954.62,0.0,-0.09871,9e-05,11.16254]
[1778196610359,30.41,79954.92,0.0,-0.09868,9e-05,11.16036]
[1778196610420,30.41,79954.92,0.0,-0.09868,9e-05,11.16036]
[1778196616468,30.41,79960.17,0.0,-0.09822,9e-05,11.12251]
[1778196622088,30.41,79953.84,0.0,-0.09878,9e-05,11.16815]
[1778196627437,30.41,79953.77,0.0,-0.09878,9e-05,11.16849]
[1778196632472,30.41,79952.11,0.0,-0.0989,9e-05,11.17595]
[1778196637507,30.41,79953.98,0.0,-0.09873,9e-05,11.16231]
[1778196642542,30.41,79953.44,0.0,-0.09877,9e-05,11.16612]
[1778196649595,30.41,79953.03,0.0,-0.09881,9e-05,11.16898]
[1778196655637,30.41,79953.55,0.0,-0.09876,9e-05,11.16513]
[1778196660672,30.41,79953.69,0.0,-0.09875,9e-05,11.16409]
[1778196667721,30.41,79953.71,0.0,-0.09875,9e-05,11.16393]
[1778196672756,30.41,79953.55,0.0,-0.09876,9e-05,11.16508]
[1778196680230,30.41,79953.48,0.0,-0.09877,9e-05,11.16559]
[1778196685848,30.41,79952.49,0.0,-0.09886,9e-05,11.17273]
[1778196690883,30.41,79951.54,0.0,-0.09894,9e-05,11.17952]
[1778196698939,30.41,79951.94,0.0,-0.09887,9e-05,11.17222]
[1778196703951,30.41,79949.31,0.0,-0.0991,9e-05,11.19123]
[1778196707066,30.41,79939.03,0.0,-0.10002,9e-05,11.2655]
[1778196716058,30.41,79935.94,0.0,-0.10028,9e-05,11.28618]
[1778196716616,30.41,79935.94,0.0,-0.10028,9e-05,11.28618]
[1778196717066,30.41,79935.94,0.0,-0.10028,9e-05,11.28618]
[1778196719057,30.4,79930.25,0.0,-0.10079,9e-05,11.32717]
[1778196723064,30.4,79930.28,0.0,-0.10078,9e-05,11.32625]
[1778196729151,30.4,79929.78,0.0,-0.1008,9e-05,11.32801]
[1778196731499,30.4,79929.45,0.0,-0.10083,9e-05,11.33017]
[1778196733066,30.4,79916.68,0.0,-0.10198,9e-05,11.42275]
[1778196738214,30.4,79922.92,0.0,-0.10139,9e-05,11.37492]
[1778196738987,30.4,79922.92,0.0,-0.10139,9e-05,11.37492]
[1778196745265,30.39,79923.54,0.0,-0.10131,9e-05,11.3684]
[1778196752314,30.39,79923.44,0.0,-0.10126,9e-05,11.36285]
[1778196757349,30.39,79920.32,0.0,-0.10153,9e-05,11.38426]
[1778196762384,30.38,79920.29,0.0,-0.10151,9e-05,11.38314]
[1778196767419,30.38,79921.94,0.0,-0.10135,9e-05,11.36989]
[1778196775475,30.38,79922.56,0.0,-0.10127,9e-05,11.36361]
[1778196780512,30.38,79925.17,0.0,-0.10102,9e-05,11.3436]
[1778196785545,30.38,79934.43,0.0,-0.10018,9e-05,11.27569]
[1778196786058,30.38,79934.43,0.0,-0.10018,9e-05,11.27569]
[1778196788707,30.38,79934.44,0.0,-0.10017,9e-05,11.27542]
[1778196792057,30.38,79934.44,0.0,-0.10017,9e-05,11.27532]
[1778196797629,30.37,79934.36,0.0,-0.10017,9e-05,11.27482]
[1778196804678,30.37,79934.42,0.0,-0.10015,9e-05,11.27332]
[1778196809713,30.37,79934.13,0.0,-0.10016,9e-05,11.27458]
[1778196817769,30.37,79934.15,0.0,-0.10011,9e-05,11.26866]
[1778196822804,30.37,79923.12,0.0,-0.1011,9e-05,11.34794]
[1778196827839,30.36,79920.22,0.0,-0.10134,9e-05,11.3676]
[1778196831274,30.36,79920.51,0.0,-0.10131,9e-05,11.36517]
[1778196836902,30.36,79918.96,0.0,-0.10142,9e-05,11.37406]
[1778196842949,30.36,79919.74,0.0,-0.10133,9e-05,11.36668]
[1778196846066,30.36,79919.55,0.0,-0.10134,9e-05,11.36753]
[1778196852012,30.35,79919.59,0.0,-0.10132,9e-05,11.36538]
[1778196857048,30.35,79917.58,0.0,-0.10148,9e-05,11.37874]
[1778196862084,30.35,79917.32,0.0,-0.10149,9e-05,11.37929]
[1778196867119,30.35,79917.32,0.0,-0.10147,9e-05,11.37797]
[1778196877189,30.34,79917.56,0.0,-0.10139,9e-05,11.36949]
[1778196885245,30.34,79918.0,0.0,-0.10133,9e-05,11.36467]
[1778196891287,30.34,79917.09,0.0,-0.1014,9e-05,11.37016]
[1778196901357,30.33,79917.09,0.0,-0.10138,9e-05,11.36821]
[1778196906392,30.33,79914.3,0.0,-0.10161,9e-05,11.38722]
[1778196911427,30.33,79914.79,0.0,-0.10155,9e-05,11.38251]
[1778196917653,30.33,79914.04,0.0,-0.10161,9e-05,11.38713]
[1778196924519,30.33,79914.01,0.0,-0.10159,9e-05,11.38532]
[1778196930561,30.32,79914.04,0.0,-0.10157,9e-05,11.38367]
[1778196936603,30.32,79913.0,0.0,-0.10161,9e-05,11.38544]
[1778196941638,30.32,79911.59,0.0,-0.10173,9e-05,11.39441]
[1778196947680,30.32,79911.45,0.0,-0.10172,9e-05,11.3938]
[1778196952715,30.31,79914.9,0.0,-0.10139,9e-05,11.36731]
[1778196957750,30.31,79915.3,0.0,-0.10134,9e-05,11.36328]
[1778196962785,30.31,79914.94,0.0,-0.10136,9e-05,11.36485]
[1778196967820,30.31,79914.73,0.0,-0.10137,9e-05,11.36533]
[1778196973865,30.31,79914.68,0.0,-0.10135,9e-05,11.36447]
[1778196979623,30.3,79915.13,0.0,-0.1013,9e-05,11.36039]
[1778196982059,30.3,79923.61,0.0,-0.10053,9e-05,11.29799]
[1778196989977,30.3,79932.54,0.0,-0.09972,9e-05,11.23273]
[1778196994977,30.3,79933.24,0.0,-0.09962,9e-05,11.22328]
[1778197001056,30.3,79935.05,0.0,-0.09946,9e-05,11.2101]
[1778197008105,30.3,79937.12,0.0,-0.09927,9e-05,11.19504]
[1778197013140,30.3,79938.37,0.0,-0.09916,9e-05,11.18598]
[1778197018175,30.3,79942.36,0.0,-0.0988,9e-05,11.15702]
[1778197018899,30.3,79942.36,0.0,-0.0988,9e-05,11.15702]
[1778197024217,30.3,79944.18,0.0,-0.09864,9e-05,11.14414]
[1778197030259,30.31,79948.81,0.0,-0.09824,9e-05,11.1112]
[1778197032011,30.31,79949.97,0.0,-0.09814,9e-05,11.10293]
[1778197037308,30.31,79952.97,0.0,-0.09788,9e-05,11.08209]
[1778197039439,30.31,79969.35,0.0,-0.09644,9e-05,10.96421]
[1778197045740,30.31,79971.86,0.0,-0.09624,9e-05,10.94794]
[1778197051406,30.31,79971.66,0.0,-0.09625,9e-05,10.94765]
[1778197056441,30.32,79975.89,0.0,-0.09591,9e-05,10.91912]
[1778197061476,30.32,79978.19,0.0,-0.09573,9e-05,10.90463]
[1778197066511,30.32,79978.52,0.0,-0.09573,9e-05,10.90438]
[1778197071546,30.33,79978.97,0.0,-0.09571,9e-05,10.90328]
[1778197076582,30.33,79979.93,0.0,-0.09566,9e-05,10.89886]
[1778197079762,30.33,79982.76,0.0,-0.09542,9e-05,10.87936]
[1778197080924,30.33,79983.86,0.0,-0.09533,9e-05,10.87191]
[1778197081616,30.34,79983.72,0.0,-0.09535,9e-05,10.87337]
[1778197086651,30.34,79983.64,0.0,-0.09536,9e-05,10.87397]
[1778197091688,30.34,79986.49,0.0,-0.09511,9e-05,10.85357]
[1778197096726,30.34,79987.76,0.0,-0.095,9e-05,10.84465]
[1778197101405,30.34,79987.7,0.0,-0.09501,9e-05,10.84526]
[1778197101761,30.34,79990.15,0.0,-0.09479,9e-05,10.82737]
[1778197106796,30.33,79987.18,0.0,-0.09502,9e-05,10.8467]
[1778197109296,30.33,79987.05,0.0,-0.09503,9e-05,10.84724]
[1778197117873,30.33,79991.09,0.0,-0.0946,9e-05,10.81021]
[1778197123915,30.32,79991.09,0.0,-0.09458,9e-05,10.80836]
[1778197130964,30.32,79990.9,0.0,-0.09457,9e-05,10.80763]
[1778197137006,30.32,79989.22,0.0,-0.0947,9e-05,10.8179]
[1778197143048,30.31,79990.5,0.0,-0.09457,9e-05,10.80691]
[1778197149090,30.31,79990.83,0.0,-0.09452,9e-05,10.80293]
[1778197154248,30.31,79988.56,0.0,-0.0947,9e-05,10.81815]
[1778197161175,30.3,79984.94,0.0,-0.09499,9e-05,10.84171]
[1778197166210,30.3,79984.52,0.0,-0.09501,9e-05,10.84319]
[1778197172252,30.3,79982.8,0.0,-0.0951,9e-05,10.84939]
[1778197177292,30.3,79982.87,0.0,-0.09508,9e-05,10.8474]
[1778197183334,30.29,79983.27,0.0,-0.09502,9e-05,10.84276]
[1778197188369,30.29,79983.64,0.0,-0.09497,9e-05,10.83869]
[1778197194411,30.29,79985.38,0.0,-0.0948,9e-05,10.82459]
[1778197203474,30.28,79986.91,0.0,-0.09464,9e-05,10.81147]
[1778197208509,30.28,79986.03,0.0,-0.09471,9e-05,10.81658]
[1778197215558,30.28,79985.8,0.0,-0.09471,9e-05,10.81656]
[1778197223614,30.28,79990.18,0.0,-0.0943,9e-05,10.78321]
[1778197228649,30.28,79990.32,0.0,-0.09428,9e-05,10.78126]
[1778197233684,30.27,79985.04,0.0,-0.0947,9e-05,10.81392]
[1778197238719,30.27,79986.34,0.0,-0.09457,9e-05,10.80353]
[1778197244761,30.27,79986.16,0.0,-0.09457,9e-05,10.80352]
[1778197249796,30.27,79986.51,0.0,-0.09453,9e-05,10.79992]
[1778197254833,30.27,79986.62,0.0,-0.09451,9e-05,10.79807]
[1778197259868,30.26,79985.61,0.0,-0.09458,9e-05,10.80404]
[1778197267924,30.26,79988.97,0.0,-0.09427,9e-05,10.77822]
[1778197272959,30.26,79992.13,0.0,-0.09398,9e-05,10.75465]
[1778197277994,30.26,79989.1,0.0,-0.09423,9e-05,10.77542]
[1778197283029,30.26,79991.46,0.0,-0.09402,9e-05,10.75756]
[1778197289072,30.26,79990.04,0.0,-0.09413,9e-05,10.7667]
[1778197296120,30.25,79990.32,0.0,-0.09406,9e-05,10.75913]
[1778197301155,30.25,79989.77,0.0,-0.09409,9e-05,10.76213]
[1778197314247,30.25,79989.5,0.0,-0.09408,9e-05,10.7613]
[1778197321296,30.24,79989.3,0.0,-0.09408,9e-05,10.76107]
[1778197327338,30.24,79989.76,0.0,-0.09402,9e-05,10.75637]
[1778197332376,30.24,79988.88,0.0,-0.09409,9e-05,10.76156]
[1778197338418,30.24,79990.29,0.0,-0.09395,9e-05,10.75017]
[1778197343453,30.24,79991.27,0.0,-0.09385,9e-05,10.74216]
[1778197348488,30.23,79993.16,0.0,-0.09368,9e-05,10.72771]
[1778197355537,30.23,79993.97,0.0,-0.09356,9e-05,10.71651]
[1778197361579,30.23,79994.04,0.0,-0.09355,9e-05,10.71518]
[1778197366614,30.23,80001.67,0.0,-0.09289,9e-05,10.66017]
[1778197374670,30.23,80002.79,0.0,-0.09279,9e-05,10.65203]
[1778197379705,30.23,80002.28,0.0,-0.09283,9e-05,10.65561]
[1778197384740,30.23,80004.21,0.0,-0.09267,9e-05,10.64183]
[1778197391789,30.23,80004.92,0.0,-0.09261,9e-05,10.63681]
[1778197400860,30.23,80006.47,0.0,-0.09248,9e-05,10.62585]
[1778197405895,30.23,80006.56,0.0,-0.09247,9e-05,10.62534]
[1778197410930,30.23,80006.54,0.0,-0.09247,9e-05,10.62565]
[1778197414960,30.23,79994.77,0.0,-0.09345,9e-05,10.70542]
[1778197422009,30.23,79994.22,0.0,-0.09349,9e-05,10.70884]
[1778197428052,30.23,79994.78,0.0,-0.09344,9e-05,10.70443]
[1778197434093,30.23,79994.99,0.0,-0.09342,9e-05,10.70269]
[1778197439128,30.23,79995.91,0.0,-0.09334,9e-05,10.69598]
[1778197444164,30.23,79995.81,0.0,-0.09335,9e-05,10.69661]
[1778197450205,30.23,79995.64,0.0,-0.09336,9e-05,10.69774]
[1778197456247,30.23,79995.64,0.0,-0.09336,9e-05,10.69772]
[1778197461282,30.23,79995.05,0.0,-0.09341,9e-05,10.70187]
[1778197468331,30.23,79996.39,0.0,-0.09329,9e-05,10.6922]
[1778197478401,30.23,79996.36,0.0,-0.09326,9e-05,10.68818]
[1778197483436,30.23,80000.44,0.0,-0.09292,9e-05,10.65918]
[1778197488471,30.23,80003.24,0.0,-0.09268,9e-05,10.63951]
[1778197493506,30.23,80006.1,0.0,-0.09244,9e-05,10.61951]
[1778197498541,30.23,80004.71,0.0,-0.09256,9e-05,10.62986]
[1778197503578,30.23,80004.7,0.0,-0.09257,9e-05,10.63026]
[1778197512643,30.23,80005.55,0.0,-0.0925,9e-05,10.62476]
[1778197515826,30.23,80007.64,0.0,-0.09232,9e-05,10.60998]
[1778197521706,30.23,80007.58,0.0,-0.09234,9e-05,10.6109]
[1778197531414,30.23,80007.8,0.0,-0.09232,9e-05,10.60959]
[1778197538825,30.24,80010.45,0.0,-0.09207,9e-05,10.58731]
[1778197543860,30.24,80010.47,0.0,-0.09207,9e-05,10.58754]
[1778197548895,30.24,80010.79,0.0,-0.09205,9e-05,10.58561]
[1778197554937,30.24,80010.55,0.0,-0.09208,9e-05,10.58772]
[1778197561986,30.24,80009.96,0.0,-0.09213,9e-05,10.59228]
[1778197568028,30.24,80009.54,0.0,-0.09217,9e-05,10.59556]
[1778197576084,30.24,80009.73,0.0,-0.09216,9e-05,10.59454]
[1778197581119,30.24,80010.73,0.0,-0.09208,9e-05,10.58763]
[1778197586155,30.24,80013.43,0.0,-0.09185,9e-05,10.56872]
[1778197591240,30.24,80012.54,0.0,-0.0919,9e-05,10.57117]
[1778197597282,30.24,80012.57,0.0,-0.0919,9e-05,10.57129]
[1778197602317,30.24,80003.82,0.0,-0.09265,9e-05,10.63366]
[1778197608360,30.24,80001.99,0.0,-0.0928,9e-05,10.64645]
[1778197613395,30.24,80001.81,0.0,-0.09281,9e-05,10.64752]
[1778197618430,30.24,80001.39,0.0,-0.09285,9e-05,10.65035]
[1778197623465,30.24,80001.2,0.0,-0.09286,9e-05,10.65157]
[1778197628500,30.24,80001.26,0.0,-0.09286,9e-05,10.65106]
[1778197634542,30.24,80003.54,0.0,-0.09266,9e-05,10.63481]
[1778197636142,30.24,80003.54,0.0,-0.09266,9e-05,10.63481]
[1778197636180,30.24,80003.54,0.0,-0.09266,9e-05,10.63481]
[1778197636279,30.24,80003.61,0.0,-0.09265,9e-05,10.63435]
[1778197639587,30.24,80003.89,0.0,-0.09264,9e-05,10.63279]
[1778197639670,30.24,80003.89,0.0,-0.09264,9e-05,10.63279]
[1778197647168,30.25,80003.58,0.0,-0.0927,9e-05,10.63855]
[1778197647269,30.25,80003.61,0.0,-0.09271,9e-05,10.63921]
[1778197654219,30.25,80002.48,0.0,-0.09281,9e-05,10.64729]
[1778197659717,30.25,80003.47,0.0,-0.09269,9e-05,10.63604]
[1778197664752,30.25,80009.99,0.0,-0.09214,9e-05,10.58975]
[1778197669787,30.25,80009.8,0.0,-0.09216,9e-05,10.59158]
[1778197676055,30.25,80008.62,0.0,-0.09226,9e-05,10.60032]
[1778197681871,30.25,80009.45,0.0,-0.0922,9e-05,10.59495]
[1778197686906,30.25,80009.47,0.0,-0.0922,9e-05,10.59513]
[1778197691941,30.25,80010.27,0.0,-0.09214,9e-05,10.58975]
[1778197696976,30.25,80021.98,0.0,-0.09115,8e-05,10.50695]
[1778197702011,30.25,80022.2,0.0,-0.09114,8e-05,10.50621]
[1778197709060,30.25,80022.46,0.0,-0.09113,8e-05,10.50535]
[1778197714095,30.26,80023.45,0.0,-0.09102,8e-05,10.49469]
[1778197720137,30.26,80025.49,0.0,-0.09086,8e-05,10.48099]
[1778197725172,30.26,80026.2,0.0,-0.09081,8e-05,10.47662]
[1778197732222,30.26,80027.25,0.0,-0.09073,8e-05,10.47002]
[1778197737256,30.26,80016.76,0.0,-0.09162,8e-05,10.54474]
[1778197742291,30.26,80018.41,0.0,-0.09148,8e-05,10.53303]
[1778197747326,30.26,80019.2,0.0,-0.09141,8e-05,10.52753]
[1778197752364,30.26,80024.56,0.0,-0.09096,8e-05,10.48965]
[1778197757503,30.26,80025.2,0.0,-0.09091,8e-05,10.48539]
[1778197761411,30.26,80027.52,0.0,-0.09072,8e-05,10.4692]
[1778197766464,30.26,80028.17,0.0,-0.09067,8e-05,10.4651]
[1778197774520,30.26,80028.09,0.0,-0.09065,8e-05,10.46198]
[1778197779555,30.26,80033.66,0.0,-0.09019,8e-05,10.4229]
[1778197780104,30.26,80033.66,0.0,-0.09019,8e-05,10.4229]
[1778197785599,30.27,80035.23,0.0,-0.09006,8e-05,10.4126]
[1778197787879,30.27,80035.83,0.0,-0.09002,8e-05,10.40865]
[1778197793678,30.27,80034.95,0.0,-0.0901,8e-05,10.4158]
[1778197798691,30.27,80033.13,0.0,-0.09026,8e-05,10.42936]
[1778197803727,30.27,80029.33,0.0,-0.09059,8e-05,10.4569]
[1778197808762,30.27,80030.33,0.0,-0.09051,8e-05,10.4504]
[1778197813797,30.27,80030.05,0.0,-0.09054,8e-05,10.45298]
[1778197818832,30.27,80030.66,0.0,-0.0905,8e-05,10.44926]
[1778197825881,30.27,80031.68,0.0,-0.09042,8e-05,10.44293]
[1778197831923,30.27,80029.74,0.0,-0.09056,8e-05,10.45314]
[1778197837965,30.28,80032.35,0.0,-0.09035,8e-05,10.43554]
[1778197844013,30.28,80033.39,0.0,-0.09028,8e-05,10.42908]
[1778197845017,30.28,80045.21,0.0,-0.08929,8e-05,10.34584]
[1778197850771,30.28,80045.14,0.0,-0.08931,8e-05,10.3475]
[1778197854252,30.28,80050.32,0.0,-0.08889,8e-05,10.3122]
[1778197856332,30.28,80051.48,0.0,-0.08881,8e-05,10.30476]
[1778197862136,30.29,80056.74,0.0,-0.0884,8e-05,10.27075]
[1778197865845,30.29,80056.24,0.0,-0.08846,8e-05,10.27555]
[1778197871201,30.29,80061.5,0.0,-0.08806,8e-05,10.24143]
[1778197876236,30.3,80061.43,0.0,-0.08809,8e-05,10.24438]
[1778197880765,30.3,80061.47,0.0,-0.08811,8e-05,10.24557]
[1778197880815,30.3,80061.58,0.0,-0.0881,8e-05,10.24529]
[1778197886306,30.31,80061.93,0.0,-0.08811,8e-05,10.24578]
[1778197891341,30.31,80058.75,0.0,-0.08837,8e-05,10.26624]
[1778197895842,30.31,80056.89,0.0,-0.08854,8e-05,10.2811]
[1778197900408,30.32,80043.15,0.0,-0.08971,8e-05,10.37994]
[1778197905443,30.32,80038.95,0.0,-0.09008,8e-05,10.411]
[1778197910772,30.32,80038.6,0.0,-0.09011,8e-05,10.41393]
[1778197916520,30.32,80040.89,0.0,-0.08994,8e-05,10.39972]
[1778197921555,30.33,80037.48,0.0,-0.09024,8e-05,10.42479]
[1778197926591,30.33,80048.61,0.0,-0.08932,8e-05,10.34748]
[1778197927750,30.33,80048.61,0.0,-0.08932,8e-05,10.34748]
[1778197937668,30.33,80053.07,0.0,-0.08899,8e-05,10.31944]
[1778197942703,30.34,80053.03,0.0,-0.08902,8e-05,10.32152]
[1778197947738,30.34,80051.79,0.0,-0.08914,8e-05,10.33209]
[1778197954787,30.34,80049.89,0.0,-0.0893,8e-05,10.34382]
[1778197959824,30.35,80047.09,0.0,-0.08955,8e-05,10.36535]
[1778197964859,30.35,80048.75,0.0,-0.08943,8e-05,10.35543]
[1778197969894,30.35,80044.74,0.0,-0.08979,8e-05,10.38532]
[1778197974930,30.35,80033.36,0.0,-0.09076,8e-05,10.46709]
[1778197980972,30.36,80031.08,0.0,-0.09096,8e-05,10.48421]
[1778197986066,30.36,80032.54,0.0,-0.09084,8e-05,10.47453]
[1778197993056,30.36,80032.77,0.0,-0.09084,8e-05,10.47406]
[1778197998091,30.36,80037.53,0.0,-0.09045,8e-05,10.44115]
[1778198004133,30.36,80037.03,0.0,-0.0905,8e-05,10.44562]
[1778198009168,30.36,80037.03,0.0,-0.09051,8e-05,10.44623]
[1778198014203,30.36,80034.54,0.0,-0.09069,8e-05,10.46009]
[1778198019238,30.36,80034.43,0.0,-0.09071,8e-05,10.46131]
[1778198024273,30.37,80034.48,0.0,-0.09071,8e-05,10.46137]
[1778198029308,30.37,80033.98,0.0,-0.09075,8e-05,10.46526]
[1778198034343,30.37,80033.99,0.0,-0.09076,8e-05,10.46554]
[1778198040385,30.37,80030.1,0.0,-0.09109,8e-05,10.4934]
[1778198045420,30.37,80024.89,0.0,-0.09153,8e-05,10.53021]
[1778198050456,30.37,80026.85,0.0,-0.09136,8e-05,10.5163]
[1778198055491,30.37,80023.45,0.0,-0.09165,8e-05,10.54036]
[1778198060526,30.37,80020.88,0.0,-0.09186,8e-05,10.55841]
[1778198065561,30.37,80019.78,0.0,-0.09195,8e-05,10.56595]
[1778198070596,30.37,80014.83,0.0,-0.09237,9e-05,10.60073]
[1778198075631,30.36,80016.66,0.0,-0.09218,9e-05,10.58294]
[1778198080666,30.36,80011.85,0.0,-0.09258,9e-05,10.61668]
[1778198085701,30.36,80013.58,0.0,-0.09243,9e-05,10.60374]
[1778198090737,30.36,80014.81,0.0,-0.09232,9e-05,10.59448]
[1778198095772,30.36,80015.12,0.0,-0.09229,9e-05,10.59189]
[1778198102821,30.36,80014.38,0.0,-0.09234,9e-05,10.5966]
[1778198107856,30.36,80013.68,0.0,-0.0924,9e-05,10.60117]
[1778198112891,30.36,80015.56,0.0,-0.09223,9e-05,10.58741]
[1778198117926,30.36,80019.09,0.0,-0.09193,8e-05,10.5622]
[1778198122961,30.36,80019.38,0.0,-0.0919,8e-05,10.55995]
[1778198129003,30.36,80019.25,0.0,-0.09191,8e-05,10.56065]
[1778198134038,30.36,80018.51,0.0,-0.09194,8e-05,10.56135]
[1778198139073,30.36,80018.8,0.0,-0.09191,8e-05,10.55905]
[1778198144108,30.36,80018.9,0.0,-0.0919,8e-05,10.55812]
[1778198149143,30.36,80018.48,0.0,-0.09193,8e-05,10.56086]
[1778198154180,30.36,80018.07,0.0,-0.09196,8e-05,10.56348]
[1778198161227,30.36,80018.27,0.0,-0.09194,8e-05,10.56167]
[1778198166262,30.36,80018.32,0.0,-0.09194,8e-05,10.56104]
[1778198171297,30.35,80018.99,0.0,-0.09188,8e-05,10.55603]
[1778198176333,30.35,80019.11,0.0,-0.09186,8e-05,10.55495]
[1778198179355,30.35,80032.38,0.0,-0.09074,8e-05,10.46104]
[1778198182379,30.35,80032.01,0.0,-0.09078,8e-05,10.46392]
[1778198184393,30.35,80032.15,0.0,-0.09077,8e-05,10.46308]
[1778198190435,30.36,80031.44,0.0,-0.09083,8e-05,10.46851]
[1778198195470,30.36,80033.35,0.0,-0.09064,8e-05,10.45101]
[1778198201512,30.36,80033.84,0.0,-0.09061,8e-05,10.44798]
[1778198206547,30.36,80033.91,0.0,-0.0906,8e-05,10.44785]
[1778198211582,30.36,80033.59,0.0,-0.09063,8e-05,10.45044]
[1778198216617,30.36,80034.01,0.0,-0.0906,8e-05,10.4478]
[1778198221652,30.36,80032.48,0.0,-0.09074,8e-05,10.45895]
[1778198226687,30.36,80032.03,0.0,-0.09078,8e-05,10.46232]
[1778198233737,30.36,80031.5,0.0,-0.09082,8e-05,10.46619]
[1778198238771,30.36,80032.38,0.0,-0.09075,8e-05,10.45999]
[1778198246827,30.36,80031.91,0.0,-0.09079,8e-05,10.46328]
[1778198252869,30.36,80028.67,0.0,-0.09103,8e-05,10.48174]
[1778198257905,30.36,80028.56,0.0,-0.09103,8e-05,10.48221]
[1778198262940,30.36,80029.4,0.0,-0.09096,8e-05,10.47605]
[1778198267975,30.36,80031.11,0.0,-0.09081,8e-05,10.46377]
[1778198273010,30.36,80030.54,0.0,-0.09086,8e-05,10.46763]
[1778198278045,30.36,80031.37,0.0,-0.09079,8e-05,10.4616]
[1778198283080,30.36,80030.68,0.0,-0.09084,8e-05,10.46629]
[1778198292143,30.36,80030.89,0.0,-0.09082,8e-05,10.46444]
[1778198297178,30.36,80030.96,0.0,-0.09081,8e-05,10.46373]
[1778198302213,30.36,80030.75,0.0,-0.09083,8e-05,10.46501]
[1778198307248,30.36,80034.31,0.0,-0.09053,8e-05,10.4398]
[1778198312283,30.36,80032.22,0.0,-0.09067,8e-05,10.45016]
[1778198317318,30.36,80032.01,0.0,-0.09069,8e-05,10.45146]
[1778198322353,30.35,80032.36,0.0,-0.09065,8e-05,10.4488]
[1778198328395,30.35,80031.05,0.0,-0.09076,8e-05,10.4578]
[1778198335447,30.35,80030.93,0.0,-0.09077,8e-05,10.45831]
[1778198340482,30.35,80021.92,0.0,-0.09152,8e-05,10.5218]
[1778198347532,30.35,80020.99,0.0,-0.09159,8e-05,10.52733]
[1778198354581,30.35,80020.25,0.0,-0.09164,8e-05,10.5316]
[1778198359616,30.35,80020.43,0.0,-0.09162,8e-05,10.52973]
[1778198366665,30.35,80020.33,0.0,-0.09162,8e-05,10.52973]
[1778198371700,30.35,80020.33,0.0,-0.09158,8e-05,10.52501]
[1778198376735,30.35,80020.27,0.0,-0.09158,8e-05,10.52507]
[1778198381770,30.35,80021.12,0.0,-0.09151,8e-05,10.51876]
[1778198386805,30.35,80021.06,0.0,-0.09151,8e-05,10.51896]
[1778198391840,30.35,80019.33,0.0,-0.09165,8e-05,10.53098]
[1778198395870,30.35,80006.97,0.0,-0.0927,9e-05,10.61838]
[1778198398184,30.34,80004.55,0.0,-0.09291,9e-05,10.63541]
[1778198401913,30.34,80022.09,0.0,-0.0914,8e-05,10.51004]
[1778198406948,30.34,80025.47,0.0,-0.09112,8e-05,10.48618]
[1778198411983,30.34,80019.73,0.0,-0.09161,8e-05,10.52701]
[1778198413998,30.34,80007.36,0.0,-0.09266,9e-05,10.6148]
[1778198419037,30.34,80011.34,0.0,-0.09231,9e-05,10.58582]
[1778198424072,30.34,80007.89,0.0,-0.0926,9e-05,10.60981]
[1778198429107,30.34,80005.44,0.0,-0.0928,9e-05,10.62663]
[1778198434148,30.34,80011.79,0.0,-0.09222,9e-05,10.57661]
[1778198439183,30.34,80015.27,0.0,-0.09192,8e-05,10.5516]
[1778198444218,30.34,80017.11,0.0,-0.09177,8e-05,10.53861]
[1778198449254,30.34,80019.97,0.0,-0.09152,8e-05,10.51845]
[1778198454289,30.34,80030.93,0.0,-0.09061,8e-05,10.44141]
[1778198459324,30.34,80029.49,0.0,-0.09073,8e-05,10.45209]
[1778198464359,30.34,80029.36,0.0,-0.09075,8e-05,10.45334]
[1778198469394,30.34,80027.47,0.0,-0.09091,8e-05,10.46687]
[1778198474429,30.34,80027.51,0.0,-0.09091,8e-05,10.46664]
[1778198479465,30.34,80027.65,0.0,-0.09089,8e-05,10.46564]
[1778198484500,30.34,80022.94,0.0,-0.09129,8e-05,10.49878]
[1778198486705,30.34,80018.49,0.0,-0.09167,8e-05,10.53023]
[1778198493564,30.34,80013.92,0.0,-0.09201,9e-05,10.55733]
[1778198498599,30.34,80013.93,0.0,-0.092,9e-05,10.55671]
[1778198503634,30.34,80011.68,0.0,-0.09219,9e-05,10.57218]
[1778198506655,30.34,80023.41,0.0,-0.09119,8e-05,10.48887]
[1778198511690,30.34,80024.13,0.0,-0.09113,8e-05,10.48391]
[1778198516725,30.34,80023.59,0.0,-0.09118,8e-05,10.48782]
[1778198521763,30.34,80024.5,0.0,-0.0911,8e-05,10.4814]
[1778198526797,30.34,80020.95,0.0,-0.0914,8e-05,10.50635]
[1778198532839,30.34,80023.39,0.0,-0.09119,8e-05,10.4889]
[1778198537874,30.34,80023.45,0.0,-0.09118,8e-05,10.4883]
[1778198542909,30.34,80030.44,0.0,-0.09059,8e-05,10.43876]
[1778198549958,30.34,80023.14,0.0,-0.09121,8e-05,10.49017]
[1778198552979,30.34,80008.96,0.0,-0.09238,9e-05,10.58627]
[1778198557008,30.34,80020.08,0.0,-0.09142,8e-05,10.50672]
[1778198562043,30.33,80019.44,0.0,-0.09147,8e-05,10.51095]
[1778198567262,30.33,80019.87,0.0,-0.09144,8e-05,10.50784]
[1778198575135,30.33,80020.46,0.0,-0.09138,8e-05,10.50287]
[1778198580186,30.33,80024.76,0.0,-0.09101,8e-05,10.47213]
[1778198585221,30.33,80028.1,0.0,-0.09073,8e-05,10.44849]
[1778198590256,30.33,80027.83,0.0,-0.09075,8e-05,10.45053]
[1778198595291,30.33,80023.68,0.0,-0.0911,8e-05,10.47991]
[1778198600326,30.33,80024.57,0.0,-0.09103,8e-05,10.47346]
[1778198605361,30.33,80026.26,0.0,-0.09088,8e-05,10.4614]
[1778198610396,30.33,80026.56,0.0,-0.09086,8e-05,10.45917]
[1778198616438,30.33,80027.03,0.0,-0.09078,8e-05,10.45143]
[1778198621473,30.33,80028.51,0.0,-0.09066,8e-05,10.44086]
[1778198626508,30.33,80028.45,0.0,-0.09066,8e-05,10.44118]
[1778198631543,30.33,80030.88,0.0,-0.09046,8e-05,10.42397]
[1778198636578,30.33,80030.89,0.0,-0.09046,8e-05,10.42392]
[1778198642621,30.33,80030.8,0.0,-0.09046,8e-05,10.42462]
[1778198647656,30.33,80030.87,0.0,-0.09046,8e-05,10.42421]
[1778198652691,30.33,80032.95,0.0,-0.09029,8e-05,10.40967]
[1778198657726,30.33,80032.99,0.0,-0.09029,8e-05,10.40959]
[1778198659256,30.33,80032.99,0.0,-0.09029,8e-05,10.40959]
[1778198659466,30.33,80032.99,0.0,-0.09029,8e-05,10.40959]
[1778198660748,30.33,80044.38,0.0,-0.08934,8e-05,10.3296]
[1778198666396,30.33,80045.02,0.0,-0.08929,8e-05,10.32578]
[1778198671824,30.34,80046.65,0.0,-0.08914,8e-05,10.31118]
[1778198675871,30.34,80047.41,0.0,-0.08908,8e-05,10.30631]
[1778198679466,30.34,80050.19,0.0,-0.08885,8e-05,10.2873]
[1778198684915,30.34,80044.32,0.0,-0.08935,8e-05,10.32945]
[1778198687551,30.34,80041.92,0.0,-0.08955,8e-05,10.34641]
[1778198693978,30.34,80036.65,0.0,-0.08999,8e-05,10.3836]
[1778198699013,30.34,80036.59,0.0,-0.09,8e-05,10.38398]
[1778198704051,30.34,80036.69,0.0,-0.08999,8e-05,10.38323]
[1778198710093,30.34,80037.26,0.0,-0.08994,8e-05,10.37912]
[1778198715129,30.34,80042.19,0.0,-0.08953,8e-05,10.34456]
[1778198720165,30.34,80040.73,0.0,-0.08965,8e-05,10.35495]
[1778198730235,30.34,80040.82,0.0,-0.08965,8e-05,10.35446]
[1778198736277,30.34,80039.18,0.0,-0.08975,8e-05,10.36175]
[1778198741312,30.34,80039.14,0.0,-0.08976,8e-05,10.362]
[1778198746347,30.34,80039.77,0.0,-0.0897,8e-05,10.35751]
[1778198751382,30.34,80039.55,0.0,-0.08972,8e-05,10.35902]
[1778198752290,30.34,80039.55,0.0,-0.08972,8e-05,10.35902]
[1778198757424,30.34,80039.71,0.0,-0.08971,8e-05,10.35778]
[1778198762459,30.34,80043.6,0.0,-0.08938,8e-05,10.33035]
[1778198767494,30.34,80044.35,0.0,-0.08932,8e-05,10.3251]
[1778198772529,30.34,80047.34,0.0,-0.08907,8e-05,10.30428]
[1778198772703,30.34,80047.34,0.0,-0.08907,8e-05,10.30428]
[1778198779578,30.34,80047.77,0.0,-0.08904,8e-05,10.30187]
[1778198784613,30.34,80049.73,0.0,-0.08889,8e-05,10.28882]
[1778198789648,30.34,80049.57,0.0,-0.08891,8e-05,10.29076]
[1778198794683,30.35,80056.22,0.0,-0.08834,8e-05,10.24088]
[1778198795836,30.35,80056.14,0.0,-0.08835,8e-05,10.24171]
[1778198801733,30.35,80055.17,0.0,-0.08845,8e-05,10.2502]
[1778198803340,30.35,80055.17,0.0,-0.08845,8e-05,10.2502]
[1778198808781,30.35,80055.82,0.0,-0.08842,8e-05,10.24761]
[1778198813816,30.35,80056.91,0.0,-0.08835,8e-05,10.24142]
[1778198815580,30.35,80056.91,0.0,-0.08835,8e-05,10.24142]
[1778198820865,30.36,80056.99,0.0,-0.08837,8e-05,10.24304]
[1778198825900,30.36,80055.32,0.0,-0.08852,8e-05,10.25634]
[1778198830935,30.36,80053.43,0.0,-0.08869,8e-05,10.27096]
[1778198835972,30.36,80053.83,0.0,-0.08868,8e-05,10.26935]
[1778198841132,30.37,80054.08,0.0,-0.08867,8e-05,10.26848]
[1778198847050,30.37,80053.83,0.0,-0.0887,8e-05,10.27165]
[1778198852085,30.37,80054.17,0.0,-0.08865,8e-05,10.26591]
[1778198857122,30.37,80054.52,0.0,-0.08863,8e-05,10.2643]
[1778198862157,30.37,80053.95,0.0,-0.08869,8e-05,10.26912]
[1778198867192,30.37,80054.39,0.0,-0.08866,8e-05,10.26688]
[1778198869465,30.37,80054.61,0.0,-0.08865,8e-05,10.26551]
[1778198869644,30.37,80054.61,0.0,-0.08865,8e-05,10.26551]
[1778198870789,30.37,80053.43,0.0,-0.08875,8e-05,10.27411]
[1778198878270,30.38,80049.59,0.0,-0.08908,8e-05,10.30206]
[1778198883305,30.38,80047.61,0.0,-0.08925,8e-05,10.31658]
[1778198885831,30.38,80048.78,0.0,-0.08916,8e-05,10.30862]
[1778198886187,30.38,80048.78,0.0,-0.08916,8e-05,10.30862]
[1778198887464,30.38,80049.36,0.0,-0.08911,8e-05,10.3047]
[1778198893375,30.38,80052.57,0.0,-0.08886,8e-05,10.28332]
[1778198898410,30.38,80052.83,0.0,-0.08885,8e-05,10.28248]
[1778198900784,30.38,80052.78,0.0,-0.08885,8e-05,10.28304]
[1778198906466,30.38,80053.04,0.0,-0.08885,8e-05,10.28272]
[1778198911501,30.39,80051.87,0.0,-0.08893,8e-05,10.28779]
[1778198916538,30.39,80052.15,0.0,-0.08892,8e-05,10.28696]
[1778198921571,30.39,80054.1,0.0,-0.08877,8e-05,10.27454]
[1778198926607,30.39,80056.47,0.0,-0.08859,8e-05,10.25965]
[1778198932649,30.4,80056.49,0.0,-0.08861,8e-05,10.26129]
[1778198937684,30.4,80060.59,0.0,-0.08829,8e-05,10.23427]
[1778198940298,30.4,80062.09,0.0,-0.08818,8e-05,10.22451]
[1778198940669,30.4,80062.09,0.0,-0.08818,8e-05,10.22451]
[1778198940760,30.4,80087.07,0.0,-0.08614,8e-05,10.05068]
[1778198940972,30.4,80087.07,0.0,-0.08614,8e-05,10.05068]
[1778198941286,30.4,80087.07,0.0,-0.08614,8e-05,10.05068]
[1778198941734,30.4,80086.65,0.0,-0.08618,8e-05,10.05439]
[1778198942094,30.4,80086.65,0.0,-0.08618,8e-05,10.05439]
[1778198942616,30.4,80086.65,0.0,-0.08618,8e-05,10.05439]
[1778198942727,30.4,80081.44,0.0,-0.08662,8e-05,10.09179]
[1778198947762,30.4,80076.5,0.0,-0.08703,8e-05,10.12659]
[1778198948240,30.4,80076.5,0.0,-0.08703,8e-05,10.12659]
[1778198953804,30.41,80077.46,0.0,-0.08696,8e-05,10.12046]
[1778198958839,30.41,80076.34,0.0,-0.08705,8e-05,10.12881]
[1778198958900,30.41,80076.34,0.0,-0.08705,8e-05,10.12881]
[1778198964881,30.4,80075.69,0.0,-0.08709,8e-05,10.13143]
[1778198969916,30.4,80073.53,0.0,-0.08724,8e-05,10.14482]
[1778198975523,30.4,80073.3,0.0,-0.08721,8e-05,10.14078]
[1778198982000,30.39,80074.54,0.0,-0.08708,8e-05,10.12951]
[1778198987035,30.39,80074.32,0.0,-0.08708,8e-05,10.12943]
[1778198992070,30.39,80072.67,0.0,-0.0872,8e-05,10.13922]
[1778198997105,30.39,80071.44,0.0,-0.08728,8e-05,10.146]
[1778199002140,30.38,80071.37,0.0,-0.08726,8e-05,10.14461]
[1778199007903,30.38,80071.05,0.0,-0.08727,8e-05,10.1453]
[1778199009014,30.38,80062.79,0.0,-0.08794,8e-05,10.20214]
[1778199014227,30.38,80060.02,0.0,-0.08816,8e-05,10.2207]
[1778199019262,30.38,80060.14,0.0,-0.08814,8e-05,10.21957]
[1778199020923,30.38,80060.14,0.0,-0.08814,8e-05,10.21957]
[1778199030339,30.37,80059.14,0.0,-0.08817,8e-05,10.22212]
[1778199035374,30.37,80059.56,0.0,-0.08808,8e-05,10.21257]
[1778199040409,30.36,80061.19,0.0,-0.08792,8e-05,10.19893]
[1778199042549,30.36,80061.23,0.0,-0.08791,8e-05,10.19822]
[1778199042620,30.36,80069.27,0.0,-0.08725,8e-05,10.14168]
[1778199047677,30.36,80079.44,0.0,-0.0864,8e-05,10.06952]
[1778199049902,30.36,80073.97,0.0,-0.08684,8e-05,10.10694]
[1778199055516,30.35,80075.97,0.0,-0.08665,8e-05,10.09044]
[1778199056435,30.35,80075.97,0.0,-0.08665,8e-05,10.09044]
[1778199062565,30.35,80078.58,0.0,-0.08641,8e-05,10.06992]
[1778199067600,30.35,80076.69,0.0,-0.08654,8e-05,10.08142]
[1778199072641,30.34,80070.86,0.0,-0.087,8e-05,10.12018]
[1778199077677,30.34,80070.98,0.0,-0.08697,8e-05,10.11741]
[1778199082712,30.34,80074.01,0.0,-0.0867,8e-05,10.0945]
[1778199087747,30.33,80075.15,0.0,-0.08659,8e-05,10.08497]
[1778199092782,30.33,80080.33,0.0,-0.08612,8e-05,10.04321]
[1778199095866,30.33,80080.77,0.0,-0.08607,8e-05,10.03943]
[1778199100286,30.33,80095.74,0.0,-0.08486,8e-05,9.93505]
[1778199106880,30.33,80095.27,0.0,-0.08489,8e-05,9.93764]
[1778199113505,30.33,80096.26,0.0,-0.08481,8e-05,9.9304]
[1778199117721,30.33,80094.98,0.0,-0.0849,8e-05,9.93865]
[1778199121813,30.33,80095.51,0.0,-0.08485,8e-05,9.93456]
[1778199126016,30.32,80074.39,0.0,-0.08655,8e-05,10.07982]
[1778199131051,30.32,80073.05,0.0,-0.08664,8e-05,10.08745]
[1778199136086,30.32,80074.74,0.0,-0.08648,8e-05,10.07412]
[1778199141121,30.32,80073.82,0.0,-0.08654,8e-05,10.07908]
[1778199150184,30.31,80073.11,0.0,-0.08657,8e-05,10.08158]
[1778199155219,30.31,80080.32,0.0,-0.08594,8e-05,10.02613]
[1778199164282,30.31,80080.13,0.0,-0.08594,8e-05,10.02583]
[1778199169317,30.31,80088.12,0.0,-0.08528,8e-05,9.96955]
[1778199175359,30.31,80090.39,0.0,-0.08509,8e-05,9.9533]
[1778199180394,30.3,80081.1,0.0,-0.08583,8e-05,10.01707]
[1778199185429,30.3,80078.48,0.0,-0.08604,8e-05,10.03429]
[1778199191471,30.3,80077.9,0.0,-0.08607,8e-05,10.03705]
[1778199197513,30.3,80078.27,0.0,-0.08602,8e-05,10.03318]
[1778199202548,30.3,80078.25,0.0,-0.08601,8e-05,10.03225]
[1778199207583,30.29,80073.81,0.0,-0.08636,8e-05,10.06209]
[1778199209783,30.29,80072.61,0.0,-0.08646,8e-05,10.07019]
[1778199209786,30.29,80069.98,0.0,-0.08667,8e-05,10.08825]
[1778199215639,30.29,80068.78,0.0,-0.08672,8e-05,10.09107]
[1778199217918,30.29,80068.62,0.0,-0.08673,8e-05,10.09199]
[1778199217986,30.29,80065.33,0.0,-0.08699,8e-05,10.11452]
[1778199223695,30.29,80064.93,0.0,-0.08704,8e-05,10.11834]
[1778199225093,30.29,80064.93,0.0,-0.08704,8e-05,10.11834]
[1778199227723,30.29,80051.19,0.0,-0.08818,8e-05,10.2151]
[1778199230790,30.29,80052.51,0.0,-0.08807,8e-05,10.20594]
[1778199236786,30.3,80051.77,0.0,-0.08816,8e-05,10.21356]
[1778199241821,30.3,80052.02,0.0,-0.08816,8e-05,10.21398]
[1778199245771,30.3,80051.51,0.0,-0.08822,8e-05,10.21884]
[1778199247558,30.3,80049.33,0.0,-0.08841,8e-05,10.23495]
[1778199253196,30.31,80047.91,0.0,-0.08855,8e-05,10.24677]
[1778199262979,30.31,80046.39,0.0,-0.08872,8e-05,10.26135]
[1778199268014,30.32,80046.69,0.0,-0.08871,8e-05,10.26074]
[1778199273049,30.32,80046.47,0.0,-0.08871,8e-05,10.25947]
[1778199278063,30.32,80046.04,0.0,-0.08876,8e-05,10.26365]
[1778199280614,30.32,80047.07,0.0,-0.08869,8e-05,10.25726]
[1778199280813,30.32,80047.07,0.0,-0.08869,8e-05,10.25726]
[1778199285835,30.33,80053.52,0.0,-0.08817,8e-05,10.2137]
[1778199286049,30.33,80053.52,0.0,-0.08817,8e-05,10.2137]
[1778199286142,30.33,80067.73,0.0,-0.08701,8e-05,10.11475]
[1778199287990,30.33,80071.98,0.0,-0.08667,8e-05,10.08565]
[1778199288497,30.33,80071.95,0.0,-0.08668,8e-05,10.08641]
[1778199289311,30.33,80072.78,0.0,-0.08662,8e-05,10.08118]
[1778199290852,30.33,80073.17,0.0,-0.08659,8e-05,10.07903]
[1778199296212,30.33,80080.71,0.0,-0.08599,8e-05,10.02793]
[1778199301247,30.33,80080.34,0.0,-0.08604,8e-05,10.03156]
[1778199301422,30.33,80080.34,0.0,-0.08604,8e-05,10.03156]
[1778199302254,30.33,80079.88,0.0,-0.08607,8e-05,10.03453]
[1778199307289,30.33,80076.9,0.0,-0.0863,8e-05,10.05399]
[1778199312324,30.33,80076.72,0.0,-0.0863,8e-05,10.05402]
[1778199317338,30.33,80075.8,0.0,-0.08636,8e-05,10.05939]
[1778199320933,30.33,80063.95,0.0,-0.08732,8e-05,10.14106]
[1778199321021,30.33,80063.42,0.0,-0.08736,8e-05,10.14439]
[1778199326422,30.33,80062.6,0.0,-0.08742,8e-05,10.15012]
[1778199331457,30.33,80059.42,0.0,-0.08766,8e-05,10.16849]
[1778199336492,30.33,80059.09,0.0,-0.08769,8e-05,10.17095]
[1778199341527,30.33,80058.24,0.0,-0.08776,8e-05,10.17713]
[1778199345715,30.33,80057.59,0.0,-0.08782,8e-05,10.18186]
[1778199350848,30.33,80049.7,0.0,-0.08847,8e-05,10.23712]
[1778199352059,30.33,80049.86,0.0,-0.08845,8e-05,10.23596]
[1778199357639,30.33,80049.55,0.0,-0.08851,8e-05,10.24078]
[1778199362675,30.33,80049.32,0.0,-0.08855,8e-05,10.24422]
[1778199367710,30.34,80044.36,0.0,-0.08898,8e-05,10.28073]
[1778199372745,30.34,80044.52,0.0,-0.08899,8e-05,10.2811]
[1778199377780,30.34,80046.45,0.0,-0.08884,8e-05,10.26901]
[1778199380429,30.34,80046.76,0.0,-0.08882,8e-05,10.26714]
[1778199385836,30.35,80046.07,0.0,-0.0889,8e-05,10.27403]
[1778199390871,30.35,80047.9,0.0,-0.08877,8e-05,10.26262]
[1778199395772,30.35,80047.86,0.0,-0.08875,8e-05,10.2598]
[1778199396058,30.35,80047.86,0.0,-0.08875,8e-05,10.2598]
[1778199400931,30.35,80045.26,0.0,-0.08899,8e-05,10.27955]
[1778199405979,30.35,80045.14,0.0,-0.08899,8e-05,10.27983]
[1778199411149,30.35,80048.09,0.0,-0.08874,8e-05,10.25845]
[1778199417056,30.35,80049.03,0.0,-0.08867,8e-05,10.25306]
[1778199422091,30.36,80047.4,0.0,-0.08882,8e-05,10.26597]
[1778199427126,30.36,80047.53,0.0,-0.08883,8e-05,10.26648]
[1778199432161,30.36,80046.23,0.0,-0.08896,8e-05,10.27722]
[1778199435468,30.36,80045.64,0.0,-0.08901,8e-05,10.28213]
[1778199438059,30.36,80034.28,0.0,-0.08997,8e-05,10.36241]
[1778199440213,30.36,80023.47,0.0,-0.09088,8e-05,10.43888]
[1778199445254,30.36,80020.98,0.0,-0.09109,8e-05,10.45652]
[1778199450404,30.36,80020.65,0.0,-0.09112,8e-05,10.45892]
[1778199452308,30.36,80000.57,0.0,-0.0928,9e-05,10.59695]
[1778199457343,30.36,79998.45,0.0,-0.09297,9e-05,10.61111]
[1778199462378,30.36,79995.3,0.0,-0.09323,9e-05,10.63252]
[1778199468420,30.36,79997.21,0.0,-0.09305,9e-05,10.61794]
[1778199472448,30.36,79997.43,0.0,-0.09303,9e-05,10.61583]
[1778199477483,30.36,79996.72,0.0,-0.09308,9e-05,10.6203]
[1778199482520,30.36,79998.99,0.0,-0.09288,9e-05,10.60366]
[1778199487553,30.35,79998.98,0.0,-0.09287,9e-05,10.60335]
[1778199492588,30.35,79997.67,0.0,-0.09298,9e-05,10.61231]
[1778199497623,30.35,79989.76,0.0,-0.09366,9e-05,10.66815]
[1778199502658,30.35,79981.49,0.0,-0.09436,9e-05,10.72628]
[1778199506686,30.35,79993.19,0.0,-0.09334,9e-05,10.64202]
[1778199511721,30.35,79993.12,0.0,-0.09331,9e-05,10.63769]
[1778199516756,30.35,79991.82,0.0,-0.09342,9e-05,10.64645]
[1778199521791,30.35,79992.72,0.0,-0.09333,9e-05,10.6396]
[1778199526826,30.35,79991.73,0.0,-0.09341,9e-05,10.64619]
[1778199531861,30.35,79992.18,0.0,-0.09337,9e-05,10.64239]
[1778199536896,30.35,79995.83,0.0,-0.09305,9e-05,10.61595]
[1778199541931,30.34,79993.76,0.0,-0.09322,9e-05,10.63019]
[1778199546966,30.34,80001.28,0.0,-0.09257,9e-05,10.57612]
[1778199549068,30.34,80007.2,0.0,-0.09206,9e-05,10.53404]
[1778199555082,30.34,80009.54,0.0,-0.09187,9e-05,10.51773]
[1778199561379,30.34,80008.28,0.0,-0.09198,9e-05,10.52697]
[1778199567107,30.35,80010.66,0.0,-0.09178,9e-05,10.51054]
[1778199572142,30.35,80011.77,0.0,-0.09166,9e-05,10.4988]
[1778199577483,30.35,80011.94,0.0,-0.09165,9e-05,10.49801]
[1778199580605,30.35,80030.51,0.0,-0.09009,8e-05,10.36751]
[1778199585904,30.35,80036.52,0.0,-0.0896,8e-05,10.32669]
[1778199586373,30.35,80036.52,0.0,-0.0896,8e-05,10.32669]
[1778199586531,30.35,80050.82,0.0,-0.08842,8e-05,10.22697]
[1778199587394,30.35,80050.82,0.0,-0.08842,8e-05,10.22697]
[1778199587472,30.35,80050.82,0.0,-0.08842,8e-05,10.22697]
[1778199588419,30.35,80059.3,0.0,-0.08773,8e-05,10.16812]
[1778199589250,30.35,80065.14,0.0,-0.08726,8e-05,10.12834]
[1778199589607,30.35,80072.53,0.0,-0.08665,8e-05,10.07687]
[1778199590276,30.35,80074.07,0.0,-0.08654,8e-05,10.06678]
[1778199590848,30.35,80074.07,0.0,-0.08654,8e-05,10.06678]
[1778199591449,30.35,80075.01,0.0,-0.08646,8e-05,10.06024]
[1778199593692,30.35,80079.48,0.0,-0.08609,8e-05,10.02895]
[1778199595024,30.35,80079.48,0.0,-0.08609,8e-05,10.02876]
[1778199595243,30.35,80079.48,0.0,-0.08609,8e-05,10.02876]
[1778199596553,30.35,80065.52,0.0,-0.08722,8e-05,10.12516]
[1778199596746,30.35,80065.52,0.0,-0.08722,8e-05,10.12516]
[1778199597070,30.35,80065.52,0.0,-0.08722,8e-05,10.12516]
[1778199600054,30.35,80075.67,0.0,-0.08638,8e-05,10.05367]
[1778199604175,30.35,80065.57,0.0,-0.08719,8e-05,10.12299]
[1778199605642,30.35,80059.54,0.0,-0.08768,8e-05,10.16433]
[1778199606981,30.35,80060.22,0.0,-0.08762,8e-05,10.15916]
[1778199607255,30.35,80060.22,0.0,-0.08762,8e-05,10.15916]
[1778199610266,30.35,80056.44,0.0,-0.08792,8e-05,10.18431]
[1778199613212,30.34,80055.69,0.0,-0.08796,8e-05,10.18825]
[1778199618473,30.34,80055.78,0.0,-0.08793,8e-05,10.18514]
[1778199626529,30.33,80056.59,0.0,-0.08782,8e-05,10.17632]
[1778199631566,30.33,80057.21,0.0,-0.08772,8e-05,10.16583]
[1778199636601,30.33,80057.03,0.0,-0.08771,8e-05,10.16532]
[1778199637590,30.33,80057.03,0.0,-0.08771,8e-05,10.16532]
[1778199638037,30.33,80056.96,0.0,-0.08772,8e-05,10.16546]
[1778199638758,30.33,80056.96,0.0,-0.08772,8e-05,10.16546]
[1778199638769,30.33,80050.01,0.0,-0.08829,8e-05,10.21419]
[1778199644016,30.33,80047.29,0.0,-0.08851,8e-05,10.23321]
[1778199644466,30.33,80047.29,0.0,-0.08851,8e-05,10.23321]
[1778199644530,30.33,80046.9,0.0,-0.08855,8e-05,10.23594]
[1778199644657,30.33,80035.7,0.0,-0.08948,8e-05,10.31461]
[1778199646921,30.33,80033.14,0.0,-0.0897,8e-05,10.33297]
[1778199652713,30.33,80032.77,0.0,-0.08975,8e-05,10.33768]
[1778199658257,30.33,80032.91,0.0,-0.08975,8e-05,10.33755]
[1778199660637,30.34,80044.84,0.0,-0.08877,8e-05,10.25492]
[1778199663040,30.34,80048.02,0.0,-0.08852,8e-05,10.23345]
[1778199665772,30.34,80056.57,0.0,-0.08783,8e-05,10.17504]
[1778199670843,30.34,80054.59,0.0,-0.088,8e-05,10.18995]
[1778199671891,30.34,80054.59,0.0,-0.088,8e-05,10.18995]
[1778199674872,30.34,80067.16,0.0,-0.08698,8e-05,10.10272]
[1778199679911,30.34,80076.0,0.0,-0.08627,8e-05,10.04253]
[1778199684946,30.35,80073.96,0.0,-0.08646,8e-05,10.05833]
[1778199688309,30.35,80073.93,0.0,-0.08646,8e-05,10.05913]
[1778199694009,30.35,80070.12,0.0,-0.08676,8e-05,10.08313]
[1778199699044,30.35,80071.11,0.0,-0.0867,8e-05,10.07741]
[1778199704079,30.35,80069.19,0.0,-0.08687,8e-05,10.09184]
[1778199709115,30.36,80072.22,0.0,-0.08663,8e-05,10.07185]
[1778199714150,30.36,80080.22,0.0,-0.086,8e-05,10.01764]
[1778199719185,30.36,80078.12,0.0,-0.08618,8e-05,10.03376]
[1778199724220,30.36,80079.39,0.0,-0.0861,8e-05,10.02642]
[1778199733284,30.37,80079.06,0.0,-0.08616,8e-05,10.03157]
[1778199736270,30.37,80082.15,0.0,-0.08592,8e-05,10.0111]
[1778199736305,30.37,80083.34,0.0,-0.08582,8e-05,10.00285]
[1778199741341,30.37,80085.41,0.0,-0.08565,8e-05,9.98816]
[1778199746375,30.37,80097.06,0.0,-0.08471,8e-05,9.90755]
[1778199751410,30.37,80100.22,0.0,-0.08443,8e-05,9.88185]
[1778199756448,30.37,80101.2,0.0,-0.08436,8e-05,9.87558]
[1778199761483,30.37,80101.22,0.0,-0.08437,8e-05,9.87603]
[1778199765719,30.37,80101.26,0.0,-0.08436,8e-05,9.87584]
[1778199766518,30.37,80105.18,0.0,-0.08405,8e-05,9.84916]
[1778199771553,30.37,80097.91,0.0,-0.08464,8e-05,9.89941]
[1778199776588,30.37,80098.43,0.0,-0.08459,8e-05,9.89562]
[1778199781623,30.37,80105.5,0.0,-0.08403,8e-05,9.84674]
[1778199786658,30.37,80111.6,0.0,-0.08355,8e-05,9.80522]
[1778199791693,30.37,80112.72,0.0,-0.08346,8e-05,9.79799]
[1778199796728,30.37,80106.84,0.0,-0.08393,8e-05,9.83872]
[1778199801763,30.37,80105.76,0.0,-0.08402,8e-05,9.84628]
[1778199806798,30.37,80110.06,0.0,-0.08368,8e-05,9.81696]
[1778199811833,30.37,80110.87,0.0,-0.08359,8e-05,9.80753]
[1778199816868,30.38,80111.13,0.0,-0.08357,8e-05,9.80614]
[1778199822128,30.38,80110.01,0.0,-0.08367,8e-05,9.81416]
[1778199827945,30.38,80108.76,0.0,-0.08377,8e-05,9.82315]
[1778199832980,30.38,80110.77,0.0,-0.08361,8e-05,9.80967]
[1778199839022,30.38,80111.39,0.0,-0.08357,8e-05,9.80589]
[1778199844057,30.38,80111.34,0.0,-0.08358,8e-05,9.80662]
[1778199849092,30.38,80118.24,0.0,-0.08304,8e-05,9.75975]
[1778199854127,30.38,80120.91,0.0,-0.08284,8e-05,9.74236]
[1778199859162,30.38,80121.49,0.0,-0.0828,8e-05,9.73934]
[1778199865204,30.38,80121.29,0.0,-0.08283,8e-05,9.74193]
[1778199870239,30.39,80119.71,0.0,-0.08297,8e-05,9.75377]
[1778199875274,30.39,80118.65,0.0,-0.08303,8e-05,9.7578]
[1778199876182,30.39,80118.65,0.0,-0.08303,8e-05,9.7578]
[1778199876281,30.39,80117.65,0.0,-0.08311,8e-05,9.76485]
[1778199881316,30.39,80118.49,0.0,-0.08308,8e-05,9.76221]
[1778199884783,30.4,80116.91,0.0,-0.08322,8e-05,9.77427]
[1778199894407,30.41,80118.48,0.0,-0.08317,8e-05,9.77]
[1778199899442,30.41,80118.03,0.0,-0.08324,8e-05,9.77598]
[1778199904477,30.42,80118.46,0.0,-0.08324,8e-05,9.77592]
[1778199909234,30.42,80121.52,0.0,-0.08302,8e-05,9.75733]
[1778199909465,30.42,80121.52,0.0,-0.08302,8e-05,9.75733]
[1778199909639,30.42,80121.52,0.0,-0.08302,8e-05,9.75733]
[1778199909833,30.42,80121.52,0.0,-0.08302,8e-05,9.75733]
[1778199909837,30.42,80121.52,0.0,-0.08302,8e-05,9.75733]
[1778199909903,30.42,80097.36,0.0,-0.08495,8e-05,9.92384]
[1778199910494,30.42,80097.36,0.0,-0.08495,8e-05,9.92384]
[1778199910621,30.42,80097.36,0.0,-0.08495,8e-05,9.92384]
[1778199910808,30.42,80097.36,0.0,-0.08495,8e-05,9.92384]
[1778199910833,30.42,80076.11,0.0,-0.08668,8e-05,10.07225]
[1778199911989,30.42,80073.9,0.0,-0.08686,8e-05,10.08759]
[1778199912806,30.42,80073.9,0.0,-0.08686,8e-05,10.08759]
[1778199914679,30.42,80074.45,0.0,-0.08682,8e-05,10.08403]
[1778199917768,30.42,80077.07,0.0,-0.08661,8e-05,10.06619]
[1778199920080,30.42,80077.75,0.0,-0.08656,8e-05,10.06189]
[1778199920695,30.42,80077.75,0.0,-0.08656,8e-05,10.06189]
[1778199920708,30.42,80074.57,0.0,-0.08682,8e-05,10.08428]
[1778199924900,30.43,80071.53,0.0,-0.08708,8e-05,10.10621]
[1778199930941,30.43,80072.51,0.0,-0.08702,8e-05,10.10132]
[1778199931098,30.43,80072.51,0.0,-0.08702,8e-05,10.10132]
[1778199936705,30.44,80073.34,0.0,-0.08697,8e-05,10.09512]
[1778199941740,30.44,80073.42,0.0,-0.087,8e-05,10.0977]
[1778199941963,30.44,80073.42,0.0,-0.087,8e-05,10.0977]
[1778199947874,30.44,80065.54,0.0,-0.08765,8e-05,10.1533]
[1778199953841,30.45,80073.29,0.0,-0.08705,8e-05,10.10237]
[1778199959866,30.45,80074.37,0.0,-0.08698,8e-05,10.09677]
[1778199964901,30.45,80075.27,0.0,-0.08692,8e-05,10.09164]
[1778199969936,30.45,80079.64,0.0,-0.08658,8e-05,10.06248]
[1778199972957,30.46,80092.68,0.0,-0.08554,8e-05,9.97311]
[1778199973002,30.46,80092.68,0.0,-0.08554,8e-05,9.97311]
[1778199973964,30.46,80095.08,0.0,-0.08534,8e-05,9.95651]
[1778199980007,30.46,80093.1,0.0,-0.0855,8e-05,9.96999]
[1778199985041,30.45,80093.71,0.0,-0.08545,8e-05,9.96561]
[1778199990076,30.45,80092.25,0.0,-0.08556,8e-05,9.97547]
[1778199995111,30.45,80092.77,0.0,-0.08549,8e-05,9.9674]
[1778200000146,30.45,80093.34,0.0,-0.08544,8e-05,9.96325]
[1778200005181,30.45,80093.58,0.0,-0.08542,8e-05,9.96139]
[1778200006073,30.45,80093.58,0.0,-0.08542,8e-05,9.96139]
[1778200006188,30.45,80093.51,0.0,-0.08542,8e-05,9.96183]
[1778200011201,30.46,80093.88,0.0,-0.08541,8e-05,9.96089]
[1778200011223,30.46,80095.89,0.0,-0.08526,8e-05,9.94743]
[1778200016258,30.46,80095.76,0.0,-0.08526,8e-05,9.94818]
[1778200021295,30.46,80090.51,0.0,-0.08568,8e-05,9.98426]
[1778200023853,30.46,80083.17,0.0,-0.08628,8e-05,10.03493]
[1778200023898,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024164,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024367,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024378,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024381,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024428,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024686,30.46,80080.41,0.0,-0.0865,8e-05,10.05388]
[1778200024974,30.46,80040.24,0.0,-0.08981,8e-05,10.33396]
[1778200025255,30.46,80040.24,0.0,-0.08981,8e-05,10.33396]
[1778200027577,30.46,80031.41,0.0,-0.09055,8e-05,10.39654]
[1778200033380,30.46,80031.33,0.0,-0.0906,8e-05,10.40087]
[1778200034973,30.46,80031.33,0.0,-0.0906,8e-05,10.40087]
[1778200035617,30.46,80031.03,0.0,-0.09064,8e-05,10.40402]
[1778200037479,30.46,80031.54,0.0,-0.0906,8e-05,10.40052]
[1778200044457,30.47,80033.1,0.0,-0.09048,8e-05,10.39025]
[1778200046453,30.47,80033.7,0.0,-0.09043,8e-05,10.38612]
[1778200046627,30.47,80033.7,0.0,-0.09043,8e-05,10.38612]
[1778200046750,30.47,80033.7,0.0,-0.09043,8e-05,10.38612]
[1778200046893,30.47,80001.06,0.0,-0.0932,9e-05,10.6167]
[1778200047174,30.47,80001.06,0.0,-0.0932,9e-05,10.6167]
[1778200047418,30.47,80001.06,0.0,-0.0932,9e-05,10.6167]
[1778200047724,30.47,80001.06,0.0,-0.0932,9e-05,10.6167]
[1778200047818,30.47,79982.4,0.0,-0.09481,9e-05,10.74959]
[1778200050061,30.47,79982.49,0.0,-0.09481,9e-05,10.74892]
[1778200050782,30.47,79984.44,0.0,-0.09463,9e-05,10.73457]
[1778200056543,30.46,79984.88,0.0,-0.09453,9e-05,10.72462]
[1778200057638,30.46,79984.88,0.0,-0.09453,9e-05,10.72462]
[1778200061358,30.46,79981.81,0.0,-0.09478,9e-05,10.74487]
[1778200063071,30.46,79981.41,0.0,-0.09481,9e-05,10.74728]
[1778200063559,30.46,79982.36,0.0,-0.09472,9e-05,10.74006]
[1778200063593,30.46,79980.75,0.0,-0.09485,9e-05,10.75111]
[1778200068628,30.45,79982.38,0.0,-0.09469,9e-05,10.73783]
[1778200073663,30.45,79982.72,0.0,-0.09464,9e-05,10.73378]
[1778200078698,30.45,79981.34,0.0,-0.09474,9e-05,10.74203]
[1778200083734,30.45,79984.56,0.0,-0.09445,9e-05,10.71753]
[1778200088590,30.44,79984.77,0.0,-0.09442,9e-05,10.71498]
[1778200089558,30.44,79985.09,0.0,-0.09438,9e-05,10.71243]
[1778200089776,30.44,79985.21,0.0,-0.09437,9e-05,10.71124]
[1778200094811,30.44,79991.98,0.0,-0.09376,9e-05,10.66118]
[1778200099846,30.44,79992.13,0.0,-0.09373,9e-05,10.65861]
[1778200104881,30.43,79992.09,0.0,-0.09372,9e-05,10.65725]
[1778200109916,30.43,79990.24,0.0,-0.09386,9e-05,10.66915]
[1778200114951,30.43,79991.54,0.0,-0.0937,9e-05,10.65437]
[1778200119986,30.43,80000.74,0.0,-0.0929,9e-05,10.58812]
[1778200125023,30.43,80001.55,0.0,-0.09282,9e-05,10.5818]
[1778200130058,30.43,80002.8,0.0,-0.09271,9e-05,10.57249]
[1778200135093,30.43,80001.88,0.0,-0.09279,9e-05,10.57869]
[1778200140129,30.43,79997.55,0.0,-0.09315,9e-05,10.60887]
[1778200145163,30.43,80003.3,0.0,-0.09265,9e-05,10.56765]
[1778200150200,30.42,80002.87,0.0,-0.09269,9e-05,10.5704]
[1778200157247,30.42,80002.22,0.0,-0.09274,9e-05,10.57478]
[1778200162282,30.42,80002.96,0.0,-0.09267,9e-05,10.56939]
[1778200167318,30.42,80001.33,0.0,-0.09281,9e-05,10.58089]
[1778200172352,30.42,80001.17,0.0,-0.09279,9e-05,10.57774]
[1778200177387,30.42,80002.63,0.0,-0.09267,9e-05,10.56748]
[1778200182422,30.42,80003.27,0.0,-0.09262,9e-05,10.56305]
[1778200187457,30.42,80003.32,0.0,-0.09261,9e-05,10.56283]
[1778200192493,30.42,80012.01,0.0,-0.09187,9e-05,10.50146]
[1778200197528,30.43,80015.23,0.0,-0.09161,8e-05,10.47938]
[1778200202563,30.43,80017.85,0.0,-0.09139,8e-05,10.46163]
[1778200206115,30.43,80018.18,0.0,-0.09137,8e-05,10.45965]
[1778200206196,30.43,80017.5,0.0,-0.09143,8e-05,10.46478]
[1778200211626,30.43,80016.97,0.0,-0.09151,8e-05,10.47135]
[1778200216661,30.44,80016.66,0.0,-0.09157,8e-05,10.47625]
[1778200221737,30.44,80017.48,0.0,-0.09152,8e-05,10.47258]
[1778200222629,30.44,80017.86,0.0,-0.0915,8e-05,10.47042]
[1778200222706,30.44,80017.49,0.0,-0.09154,8e-05,10.47355]
[1778200228748,30.44,80020.44,0.0,-0.09129,8e-05,10.45337]
[1778200238818,30.45,80020.18,0.0,-0.0913,8e-05,10.45193]
[1778200243853,30.45,80019.67,0.0,-0.09134,8e-05,10.45596]
[1778200250784,30.45,80020.13,0.0,-0.09131,8e-05,10.45296]
[1778200255937,30.45,80021.72,0.0,-0.09118,8e-05,10.4422]
[1778200261102,30.45,80022.57,0.0,-0.09111,8e-05,10.43654]
[1778200265863,30.45,80011.27,0.0,-0.09207,9e-05,10.51639]
[1778200272053,30.45,80011.33,0.0,-0.09206,9e-05,10.51572]
[1778200277089,30.45,80011.42,0.0,-0.09205,9e-05,10.51498]
[1778200282124,30.45,80011.06,0.0,-0.09208,9e-05,10.51752]
[1778200287159,30.45,80010.87,0.0,-0.0921,9e-05,10.51889]
[1778200292194,30.45,80005.39,0.0,-0.09253,9e-05,10.55325]
[1778200297229,30.45,80005.98,0.0,-0.09248,9e-05,10.54886]
[1778200302264,30.45,80005.74,0.0,-0.0925,9e-05,10.5504]
[1778200307299,30.45,80005.17,0.0,-0.09255,9e-05,10.55435]
[1778200312334,30.45,80004.93,0.0,-0.09257,9e-05,10.55599]
[1778200317369,30.45,80005.83,0.0,-0.09249,9e-05,10.54965]
[1778200322404,30.45,80005.68,0.0,-0.09251,9e-05,10.55085]
[1778200328446,30.45,80007.15,0.0,-0.09238,9e-05,10.54067]
[1778200334488,30.45,80014.2,0.0,-0.09179,8e-05,10.49152]
[1778200338516,30.45,80002.34,0.0,-0.09281,9e-05,10.5758]
[1778200343551,30.45,80000.76,0.0,-0.09294,9e-05,10.58681]
[1778200348586,30.45,80007.45,0.0,-0.09236,9e-05,10.53899]
[1778200353622,30.45,80010.06,0.0,-0.09211,9e-05,10.51614]
[1778200361678,30.45,80009.44,0.0,-0.09216,9e-05,10.52067]
[1778200366713,30.45,80009.98,0.0,-0.09212,9e-05,10.51698]
[1778200374769,30.45,80010.18,0.0,-0.0921,9e-05,10.51583]
[1778200383832,30.45,80010.58,0.0,-0.09207,9e-05,10.51337]
[1778200388867,30.45,80018.72,0.0,-0.09139,8e-05,10.45635]
[1778200395302,30.45,80021.85,0.0,-0.09113,8e-05,10.43477]
[1778200400952,30.45,80022.11,0.0,-0.09112,8e-05,10.43396]
[1778200405987,30.45,80030.57,0.0,-0.09041,8e-05,10.3751]
[1778200411022,30.46,80029.19,0.0,-0.09051,8e-05,10.38132]
[1778200416452,30.46,80029.19,0.0,-0.09051,8e-05,10.38132]
[1778200423106,30.46,80028.63,0.0,-0.09057,8e-05,10.38692]
[1778200428141,30.46,80026.96,0.0,-0.09072,8e-05,10.39919]
[1778200430466,30.46,80022.56,0.0,-0.09109,8e-05,10.43031]
[1778200436201,30.46,80022.17,0.0,-0.09113,8e-05,10.43313]
[1778200441234,30.46,80021.91,0.0,-0.09115,8e-05,10.43504]
[1778200446269,30.46,80020.98,0.0,-0.09123,8e-05,10.44163]
[1778200454325,30.46,80021.63,0.0,-0.09117,8e-05,10.43697]
[1778200459360,30.46,80018.73,0.0,-0.09142,8e-05,10.45736]
[1778200464395,30.46,80019.87,0.0,-0.09132,8e-05,10.44919]
[1778200469430,30.46,80022.07,0.0,-0.09113,8e-05,10.43361]
[1778200474465,30.46,80021.81,0.0,-0.09112,8e-05,10.4312]
[1778200479500,30.46,80023.48,0.0,-0.09098,8e-05,10.4196]
[1778200484535,30.46,80024.96,0.0,-0.09086,8e-05,10.4094]
[1778200489570,30.46,80025.71,0.0,-0.0908,8e-05,10.40435]
[1778200492059,30.46,80025.18,0.0,-0.09085,8e-05,10.40814]
[1778200493598,30.46,80025.37,0.0,-0.09083,8e-05,10.4069]
[1778200494146,30.46,80025.37,0.0,-0.09083,8e-05,10.4069]
[1778200494210,30.46,80025.37,0.0,-0.09083,8e-05,10.4069]
[1778200496584,30.46,79989.16,0.0,-0.09393,9e-05,10.66354]
[1778200500289,30.46,79989.0,0.0,-0.09394,9e-05,10.66489]
[1778200504223,30.46,79991.67,0.0,-0.09372,9e-05,10.64619]
[1778200504727,30.46,79991.7,0.0,-0.09372,9e-05,10.64619]
[1778200504803,30.46,79991.64,0.0,-0.09372,9e-05,10.64662]
[1778200512734,30.46,79991.51,0.0,-0.09371,9e-05,10.64516]
[1778200518075,30.46,79995.55,0.0,-0.09335,9e-05,10.61544]
[1778200523811,30.45,79995.68,0.0,-0.09331,9e-05,10.61288]
[1778200528846,30.45,79995.78,0.0,-0.09329,9e-05,10.61103]
[1778200533881,30.45,79995.75,0.0,-0.09325,9e-05,10.6058]
[1778200536077,30.45,79995.69,0.0,-0.09325,9e-05,10.60601]
[1778200536178,30.45,79996.23,0.0,-0.0932,9e-05,10.60195]
[1778200541937,30.45,79995.09,0.0,-0.09331,9e-05,10.61125]
[1778200546972,30.45,79996.61,0.0,-0.0932,9e-05,10.60144]
[1778200548213,30.45,79996.61,0.0,-0.0932,9e-05,10.60144]
[1778200548294,30.45,79997.87,0.0,-0.09309,9e-05,10.5927]
[1778200554021,30.45,79997.82,0.0,-0.09309,9e-05,10.59238]
[1778200559063,30.45,79996.84,0.0,-0.09316,9e-05,10.59851]
[1778200564102,30.45,79996.87,0.0,-0.09315,9e-05,10.59746]
[1778200569137,30.45,79996.24,0.0,-0.09319,9e-05,10.60106]
[1778200577193,30.45,79995.64,0.0,-0.09323,9e-05,10.60381]
[1778200582228,30.44,79994.6,0.0,-0.0933,9e-05,10.61013]
[1778200590284,30.44,79994.68,0.0,-0.09328,9e-05,10.60787]
[1778200595320,30.44,79994.4,0.0,-0.09325,9e-05,10.60451]
[1778200600355,30.44,79989.02,0.0,-0.0937,9e-05,10.64156]
[1778200605390,30.43,79989.93,0.0,-0.09361,9e-05,10.63381]
[1778200610427,30.43,79989.39,0.0,-0.09364,9e-05,10.63645]
[1778200615461,30.43,79987.59,0.0,-0.09378,9e-05,10.64774]
[1778200622498,30.43,79987.34,0.0,-0.09379,9e-05,10.64871]
[1778200628554,30.42,79987.15,0.0,-0.09378,9e-05,10.64724]
[1778200636610,30.42,79986.01,0.0,-0.09385,9e-05,10.65301]
[1778200641645,30.42,79984.63,0.0,-0.09395,9e-05,10.66112]
[1778200646680,30.41,79982.87,0.0,-0.09408,9e-05,10.67198]
[1778200651715,30.41,79982.58,0.0,-0.09405,9e-05,10.668]
[1778200656750,30.41,79982.47,0.0,-0.09404,9e-05,10.66712]
[1778200661785,30.41,79981.45,0.0,-0.09411,9e-05,10.67268]
[1778200666821,30.4,79968.74,0.0,-0.09519,9e-05,10.76161]
[1778200671858,30.4,79967.42,0.0,-0.09528,9e-05,10.76871]
[1778200674145,30.4,79967.15,0.0,-0.0953,9e-05,10.77017]
[1778200674246,30.4,79965.8,0.0,-0.09541,9e-05,10.77935]
[1778200678090,30.39,79954.03,0.0,-0.09643,9e-05,10.86194]
[1778200683942,30.39,79955.92,0.0,-0.09622,9e-05,10.84529]
[1778200688977,30.38,79947.61,0.0,-0.09693,9e-05,10.90242]
[1778200695960,30.38,79946.11,0.0,-0.09703,9e-05,10.91102]
[1778200696205,30.38,79946.11,0.0,-0.09703,9e-05,10.91102]
[1778200696460,30.38,79946.11,0.0,-0.09703,9e-05,10.91102]
[1778200696654,30.38,79931.01,0.0,-0.09836,9e-05,11.01846]
[1778200696743,30.38,79931.01,0.0,-0.09836,9e-05,11.01846]
[1778200697099,30.38,79931.01,0.0,-0.09836,9e-05,11.01846]
[1778200697336,30.38,79931.01,0.0,-0.09836,9e-05,11.01846]
[1778200697370,30.38,79931.01,0.0,-0.09836,9e-05,11.01846]
[1778200697404,30.38,79927.94,0.0,-0.09864,9e-05,11.04067]
[1778200698162,30.38,79927.94,0.0,-0.09864,9e-05,11.04067]
[1778200698321,30.38,79927.94,0.0,-0.09864,9e-05,11.04067]
[1778200698402,30.38,79929.93,0.0,-0.09846,9e-05,11.02635]
[1778200699913,30.38,79931.64,0.0,-0.09831,9e-05,11.01408]
[1778200700773,30.38,79932.21,0.0,-0.09826,9e-05,11.01008]
[1778200706096,30.38,79938.78,0.0,-0.09768,9e-05,10.96364]
[1778200711131,30.38,79938.35,0.0,-0.0977,9e-05,10.96327]
[1778200716166,30.38,79937.43,0.0,-0.09779,9e-05,10.97071]
[1778200721201,30.38,79940.03,0.0,-0.09757,9e-05,10.95266]
[1778200726236,30.39,79937.13,0.0,-0.09784,9e-05,10.97427]
[1778200730768,30.39,79929.01,0.0,-0.09857,9e-05,11.03306]
[1778200736378,30.39,79927.7,0.0,-0.09868,9e-05,11.04263]
[1778200742070,30.39,79927.64,0.0,-0.09869,9e-05,11.04307]
[1778200745862,30.39,79934.33,0.0,-0.09809,9e-05,10.99471]
[1778200751440,30.39,79933.75,0.0,-0.09815,9e-05,10.99932]
[1778200756475,30.39,79933.85,0.0,-0.09814,9e-05,10.99886]
[1778200758466,30.39,79933.58,0.0,-0.09817,9e-05,11.00086]
[1778200758502,30.39,79933.58,0.0,-0.09817,9e-05,11.00086]
[1778200760767,30.39,79920.33,0.0,-0.09936,9e-05,11.09682]
[1778200770573,30.39,79918.66,0.0,-0.0995,9e-05,11.10781]
[1778200775608,30.39,79919.53,0.0,-0.09938,9e-05,11.0967]
[1778200775825,30.39,79919.53,0.0,-0.09938,9e-05,11.0967]
[1778200785679,30.38,79919.44,0.0,-0.09938,9e-05,11.09694]
[1778200790714,30.38,79923.41,0.0,-0.09902,9e-05,11.06816]
[1778200795749,30.38,79922.69,0.0,-0.09909,9e-05,11.07351]
[1778200800784,30.38,79921.68,0.0,-0.09918,9e-05,11.08099]
[1778200805819,30.39,79921.38,0.0,-0.09921,9e-05,11.08337]
[1778200811829,30.39,79920.39,0.0,-0.0993,9e-05,11.09069]
[1778200817558,30.39,79921.56,0.0,-0.0992,9e-05,11.0825]
[1778200818032,30.39,79921.56,0.0,-0.0992,9e-05,11.08262]
[1778200818234,30.39,79925.21,0.0,-0.09887,9e-05,11.05618]
[1778200824952,30.39,79922.68,0.0,-0.09911,9e-05,11.07546]
[1778200829987,30.39,79922.83,0.0,-0.09911,9e-05,11.07497]
[1778200835022,30.39,79922.18,0.0,-0.09914,9e-05,11.07591]
[1778200840057,30.39,79922.75,0.0,-0.0991,9e-05,11.07243]
[1778200845092,30.39,79922.93,0.0,-0.09909,9e-05,11.07178]
[1778200850127,30.39,79924.19,0.0,-0.09898,9e-05,11.06335]
[1778200853558,30.39,79925.28,0.0,-0.09889,9e-05,11.05578]
[1778200853599,30.39,79925.28,0.0,-0.09889,9e-05,11.05595]
[1778200859190,30.4,79924.97,0.0,-0.09893,9e-05,11.05893]
[1778200864225,30.4,79926.46,0.0,-0.0988,9e-05,11.04873]
[1778200869521,30.4,79925.61,0.0,-0.09888,9e-05,11.05539]
[1778200870354,30.4,79923.85,0.0,-0.09904,9e-05,11.06824]
[1778200876309,30.4,79924.47,0.0,-0.099,9e-05,11.06438]
[1778200880846,30.4,79924.67,0.0,-0.09898,9e-05,11.06312]
[1778200890407,30.4,79933.19,0.0,-0.09823,9e-05,11.00308]
[1778200895442,30.4,79932.62,0.0,-0.09826,9e-05,11.00343]
[1778200900477,30.4,79931.74,0.0,-0.09834,9e-05,11.0103]
[1778200906519,30.4,79932.06,0.0,-0.09832,9e-05,11.00835]
[1778200911554,30.4,79931.79,0.0,-0.09835,9e-05,11.01051]
[1778200916589,30.4,79932.46,0.0,-0.09829,9e-05,11.00578]
[1778200921624,30.4,79931.85,0.0,-0.09834,9e-05,11.01021]
[1778200926659,30.4,79932.55,0.0,-0.09828,9e-05,11.0051]
[1778200931694,30.4,79931.94,0.0,-0.09833,9e-05,11.0094]
[1778200941765,30.4,79931.18,0.0,-0.09839,9e-05,11.01439]
[1778200946800,30.4,79931.39,0.0,-0.09837,9e-05,11.01258]
[1778200951836,30.4,79931.43,0.0,-0.09833,9e-05,11.00762]
[1778200956871,30.4,79931.42,0.0,-0.09833,9e-05,11.00738]
[1778200964927,30.4,79931.72,0.0,-0.0983,9e-05,11.00471]
[1778200970969,30.4,79931.09,0.0,-0.09835,9e-05,11.00882]
[1778200976007,30.4,79929.48,0.0,-0.09849,9e-05,11.02008]
[1778200981821,30.4,79929.05,0.0,-0.09852,9e-05,11.0228]
[1778200985773,30.4,79928.71,0.0,-0.09855,9e-05,11.02488]
[1778200991110,30.4,79930.17,0.0,-0.09841,9e-05,11.01375]
[1778200997152,30.4,79929.69,0.0,-0.09845,9e-05,11.01675]
[1778201002187,30.4,79930.04,0.0,-0.09841,9e-05,11.01379]
[1778201007222,30.39,79928.3,0.0,-0.09856,9e-05,11.0259]
[1778201012257,30.39,79928.91,0.0,-0.09847,9e-05,11.01664]
[1778201017292,30.39,79929.06,0.0,-0.09845,9e-05,11.01515]
[1778201023334,30.39,79927.73,0.0,-0.09856,9e-05,11.02424]
[1778201028369,30.39,79925.4,0.0,-0.09877,9e-05,11.0406]
[1778201030843,30.39,79926.61,0.0,-0.09865,9e-05,11.03173]
[1778201036425,30.39,79925.86,0.0,-0.09872,9e-05,11.03658]
[1778201041818,30.39,79925.76,0.0,-0.09872,9e-05,11.03697]
[1778201041920,30.39,79913.57,0.0,-0.09982,9e-05,11.12512]
[1778201047502,30.39,79906.89,0.0,-0.10042,9e-05,11.1725]
[1778201052537,30.39,79909.56,0.0,-0.10016,9e-05,11.15213]
[1778201057572,30.39,79909.79,0.0,-0.10013,9e-05,11.1498]
[1778201062607,30.38,79912.62,0.0,-0.09987,9e-05,11.12871]
[1778201067642,30.38,79910.43,0.0,-0.10006,9e-05,11.14434]
[1778201072677,30.38,79911.0,0.0,-0.09997,9e-05,11.13547]
[1778201077712,30.38,79911.39,0.0,-0.09994,9e-05,11.13246]
[1778201082748,30.38,79913.47,0.0,-0.09975,9e-05,11.11726]
[1778201090804,30.38,79912.99,0.0,-0.09979,9e-05,11.12072]
[1778201096846,30.38,79912.4,0.0,-0.09984,9e-05,11.12502]
[1778201101973,30.38,79913.5,0.0,-0.09974,9e-05,11.11707]
[1778201103895,30.38,79901.53,0.0,-0.10084,9e-05,11.20413]
[1778201108934,30.38,79904.12,0.0,-0.10059,9e-05,11.18489]
[1778201114973,30.38,79893.24,0.0,-0.10158,9e-05,11.2635]
[1778201116138,30.38,79893.24,0.0,-0.10158,9e-05,11.2635]
[1778201122024,30.38,79890.8,0.0,-0.10179,9e-05,11.28007]
[1778201122909,30.38,79890.8,0.0,-0.10179,9e-05,11.28007]
[1778201128066,30.38,79891.74,0.0,-0.10169,9e-05,11.27221]
[1778201133101,30.38,79889.2,0.0,-0.10189,9e-05,11.28557]
[1778201138136,30.37,79888.27,0.0,-0.10196,9e-05,11.29156]
[1778201144178,30.37,79888.37,0.0,-0.10194,9e-05,11.2899]
[1778201149562,30.37,79883.28,0.0,-0.1024,9e-05,11.32639]
[1778201160290,30.37,79884.97,0.0,-0.10222,9e-05,11.31172]
[1778201165325,30.37,79882.34,0.0,-0.10245,9e-05,11.33007]
[1778201171478,30.36,79881.77,0.0,-0.10249,9e-05,11.33335]
[1778201177409,30.36,79871.45,0.0,-0.10342,9e-05,11.40663]
[1778201183451,30.36,79871.3,0.0,-0.10341,9e-05,11.40558]
[1778201188486,30.35,79869.61,0.0,-0.10355,9e-05,11.4162]
[1778201194528,30.35,79869.89,0.0,-0.10346,9e-05,11.40752]
[1778201199563,30.35,79869.4,0.0,-0.10348,9e-05,11.40932]
[1778201204598,30.34,79869.18,0.0,-0.10348,9e-05,11.40914]
[1778201212655,30.34,79869.13,0.0,-0.10345,9e-05,11.40668]
[1778201215842,30.34,79869.19,0.0,-0.10344,9e-05,11.40554]
[1778201221718,30.33,79869.8,0.0,-0.10335,9e-05,11.39862]
[1778201226753,30.33,79869.62,0.0,-0.10334,9e-05,11.39823]
[1778201231788,30.33,79869.15,0.0,-0.10337,9e-05,11.39996]
[1778201232288,30.33,79869.15,0.0,-0.10337,9e-05,11.39996]
[1778201237830,30.32,79868.29,0.0,-0.10342,9e-05,11.4042]
[1778201241177,30.32,79867.66,0.0,-0.10347,9e-05,11.40812]
[1778201243732,30.32,79867.7,0.0,-0.10345,9e-05,11.40639]
[1778201243872,30.32,79855.53,0.0,-0.10459,9e-05,11.49591]
[1778201248907,30.32,79853.77,0.0,-0.10473,9e-05,11.50631]
[1778201250336,30.32,79853.59,0.0,-0.10474,9e-05,11.5071]
[1778201255180,30.31,79854.32,0.0,-0.10461,9e-05,11.49521]
[1778201258066,30.31,79854.54,0.0,-0.10457,9e-05,11.49204]
[1778201259436,30.31,79854.52,0.0,-0.10456,9e-05,11.49115]
[1778201265025,30.3,79853.74,0.0,-0.10459,9e-05,11.49377]
[1778201270059,30.3,79852.64,0.0,-0.10466,9e-05,11.49919]
[1778201273108,30.3,79852.67,0.0,-0.10465,9e-05,11.49843]
[1778201279122,30.29,79852.45,0.0,-0.10462,9e-05,11.4957]
[1778201284157,30.28,79851.9,0.0,-0.10463,9e-05,11.49643]
[1778201286084,30.28,79851.58,0.0,-0.10466,9e-05,11.49879]
[1778201286174,30.28,79849.61,0.0,-0.10484,9e-05,11.51275]
[1778201291206,30.28,79843.73,0.0,-0.10535,9e-05,11.55268]
[1778201296098,30.27,79843.21,0.0,-0.10537,0.0001,11.55414]
[1778201296241,30.27,79843.38,0.0,-0.10535,9e-05,11.55229]
[1778201297143,30.27,79843.38,0.0,-0.10535,9e-05,11.55229]
[1778201300790,30.27,79845.1,0.0,-0.10519,9e-05,11.53989]
[1778201301897,30.27,79845.1,0.0,-0.10519,9e-05,11.53989]
[1778201302283,30.27,79847.14,0.0,-0.10498,9e-05,11.52404]
[1778201303098,30.27,79847.14,0.0,-0.10498,9e-05,11.52404]
[1778201308332,30.27,79855.0,0.0,-0.10421,9e-05,11.46326]
[1778201311461,30.26,79854.55,0.0,-0.1042,9e-05,11.46094]
[1778201320417,30.26,79856.53,0.0,-0.10396,9e-05,11.44237]
[1778201325452,30.25,79858.67,0.0,-0.10374,9e-05,11.42454]
[1778201330487,30.25,79857.37,0.0,-0.10383,9e-05,11.43219]
[1778201336039,30.25,79858.71,0.0,-0.1037,9e-05,11.42193]
[1778201336137,30.25,79858.57,0.0,-0.1037,9e-05,11.42147]
[1778201342571,30.25,79858.93,0.0,-0.10366,9e-05,11.41896]
[1778201347668,30.25,79859.35,0.0,-0.10363,9e-05,11.41601]
[1778201354655,30.25,79859.79,0.0,-0.10359,9e-05,11.41297]
[1778201357133,30.25,79859.79,0.0,-0.10359,9e-05,11.41297]
[1778201357234,30.25,79859.79,0.0,-0.10359,9e-05,11.41305]
[1778201362711,30.25,79859.89,0.0,-0.10356,9e-05,11.41049]
[1778201367746,30.24,79859.82,0.0,-0.10354,9e-05,11.40922]
[1778201372781,30.24,79863.88,0.0,-0.10311,9e-05,11.37323]
[1778201377816,30.24,79864.48,0.0,-0.10303,9e-05,11.36738]
[1778201382851,30.23,79860.53,0.0,-0.10338,9e-05,11.39502]
[1778201388894,30.23,79859.97,0.0,-0.10341,9e-05,11.39716]
[1778201393936,30.23,79863.41,0.0,-0.10307,9e-05,11.3703]
[1778201399427,30.23,79863.07,0.0,-0.10309,9e-05,11.37166]
[1778201409041,30.22,79850.32,0.0,-0.10424,9e-05,11.46218]
[1778201414079,30.22,79849.58,0.0,-0.10429,9e-05,11.46556]
[1778201420121,30.21,79848.14,0.0,-0.10439,9e-05,11.47358]
[1778201425156,30.21,79850.61,0.0,-0.10413,9e-05,11.45315]
[1778201426086,30.21,79850.61,0.0,-0.10413,9e-05,11.45315]
[1778201426163,30.21,79850.07,0.0,-0.10418,9e-05,11.45671]
[1778201429060,30.21,79849.02,0.0,-0.10427,9e-05,11.46443]
[1778201434221,30.21,79847.65,0.0,-0.10437,9e-05,11.46994]
[1778201437185,30.21,79849.6,0.0,-0.10418,9e-05,11.45546]
[1778201437242,30.21,79849.29,0.0,-0.10421,9e-05,11.45772]
[1778201442277,30.2,79848.68,0.0,-0.10425,9e-05,11.46053]
[1778201442811,30.2,79848.68,0.0,-0.10425,9e-05,11.46053]
[1778201443112,30.2,79848.68,0.0,-0.10425,9e-05,11.46053]
[1778201443313,30.2,79848.68,0.0,-0.10425,9e-05,11.46053]
[1778201443410,30.2,79844.81,0.0,-0.10461,9e-05,11.48869]
[1778201445807,30.2,79844.49,0.0,-0.10464,9e-05,11.49098]
[1778201450769,30.2,79844.02,0.0,-0.10468,9e-05,11.49397]
[1778201450806,30.2,79844.02,0.0,-0.10468,9e-05,11.49397]
[1778201456099,30.2,79843.89,0.0,-0.1047,9e-05,11.49587]
[1778201457808,30.21,79840.94,0.0,-0.10499,0.0001,11.51843]
[1778201461799,30.21,79842.29,0.0,-0.10487,9e-05,11.50926]
[1778201462418,30.21,79842.1,0.0,-0.10489,9e-05,11.51045]
[1778201462720,30.21,79842.1,0.0,-0.10489,9e-05,11.51045]
[1778201465808,30.21,79841.31,0.0,-0.10495,9e-05,11.51561]
[1778201467110,30.21,79841.95,0.0,-0.10489,9e-05,11.51064]
[1778201468462,30.21,79841.95,0.0,-0.10489,9e-05,11.51064]
[1778201468459,30.2,79841.7,0.0,-0.1049,9e-05,11.51126]
[1778201474505,30.2,79841.81,0.0,-0.10484,9e-05,11.50676]
[1778201479540,30.19,79842.14,0.0,-0.10477,9e-05,11.50126]
[1778201481797,30.19,79842.14,0.0,-0.10477,9e-05,11.50126]
[1778201481898,30.19,79842.18,0.0,-0.10475,9e-05,11.49975]
[1778201487596,30.19,79841.98,0.0,-0.10476,9e-05,11.50018]
[1778201494645,30.19,79841.82,0.0,-0.10472,9e-05,11.49569]
[1778201500253,30.18,79840.44,0.0,-0.10485,0.0001,11.50522]
[1778201504700,30.18,79828.83,0.0,-0.10594,0.0001,11.59036]
[1778201506503,30.18,79826.75,0.0,-0.10614,0.0001,11.60592]
[1778201507898,30.18,79824.69,0.0,-0.10634,0.0001,11.62141]
[1778201508086,30.18,79824.69,0.0,-0.10634,0.0001,11.62141]
[1778201508181,30.18,79814.34,0.0,-0.10734,0.0001,11.6985]
[1778201508583,30.18,79814.34,0.0,-0.10734,0.0001,11.6985]
[1778201509699,30.18,79809.17,0.0,-0.10785,0.0001,11.73738]
[1778201509752,30.18,79806.89,0.0,-0.10807,0.0001,11.75468]
[1778201515420,30.18,79805.99,0.0,-0.10815,0.0001,11.76096]
[1778201520216,30.18,79802.34,0.0,-0.1085,0.0001,11.78749]
[1778201525864,30.18,79792.02,0.0,-0.10949,0.0001,11.86331]
[1778201532913,30.18,79793.06,0.0,-0.10936,0.0001,11.85369]
[1778201537949,30.18,79796.19,0.0,-0.10904,0.0001,11.82915]
[1778201542984,30.17,79797.77,0.0,-0.10888,0.0001,11.81641]
[1778201548019,30.17,79796.7,0.0,-0.10897,0.0001,11.82354]
[1778201553054,30.17,79797.18,0.0,-0.10888,0.0001,11.81464]
[1778201560103,30.17,79796.3,0.0,-0.10895,0.0001,11.82008]
[1778201567153,30.17,79796.79,0.0,-0.10889,0.0001,11.81529]
[1778201572187,30.17,79791.87,0.0,-0.10936,0.0001,11.85122]
[1778201576217,30.16,79777.4,0.0,-0.11077,0.0001,11.95882]
[1778201581252,30.16,79777.42,0.0,-0.11075,0.0001,11.9569]
[1778201586287,30.16,79781.57,0.0,-0.11032,0.0001,11.92418]
[1778201591322,30.16,79777.78,0.0,-0.11067,0.0001,11.95123]
[1778201596357,30.15,79777.75,0.0,-0.11066,0.0001,11.9499]
[1778201601395,30.15,79777.12,0.0,-0.1107,0.0001,11.95311]
[1778201604216,30.15,79778.05,0.0,-0.1106,0.0001,11.94552]
[1778201609451,30.15,79780.68,0.0,-0.11032,0.0001,11.9241]
[1778201615495,30.14,79782.55,0.0,-0.11008,0.0001,11.90386]
[1778201623551,30.14,79781.85,0.0,-0.11012,0.0001,11.90723]
[1778201628586,30.14,79781.87,0.0,-0.1101,0.0001,11.90588]
[1778201633621,30.14,79786.34,0.0,-0.10965,0.0001,11.87114]
[1778201634085,30.14,79786.34,0.0,-0.10965,0.0001,11.87114]
[1778201634628,30.14,79787.55,0.0,-0.10953,0.0001,11.86193]
[1778201639663,30.14,79787.93,0.0,-0.10948,0.0001,11.85853]
[1778201644698,30.13,79787.4,0.0,-0.10953,0.0001,11.86204]
[1778201649733,30.13,79788.25,0.0,-0.10944,0.0001,11.85527]
[1778201654768,30.13,79785.3,0.0,-0.10973,0.0001,11.87703]
[1778201659803,30.13,79781.27,0.0,-0.11012,0.0001,11.9067]
[1778201664838,30.13,79780.54,0.0,-0.11018,0.0001,11.91144]
[1778201669886,30.13,79774.46,0.0,-0.11077,0.0001,11.95631]
[1778201676945,30.13,79767.75,0.0,-0.11138,0.0001,12.00031]
[1778201681980,30.12,79773.43,0.0,-0.11079,0.0001,11.95601]
[1778201687015,30.12,79773.09,0.0,-0.11081,0.0001,11.95721]
[1778201692050,30.12,79774.45,0.0,-0.11065,0.0001,11.94561]
[1778201697085,30.12,79773.91,0.0,-0.11069,0.0001,11.9483]
[1778201702121,30.11,79772.6,0.0,-0.1108,0.0001,11.95678]
[1778201707156,30.11,79769.35,0.0,-0.1111,0.0001,11.97963]
[1778201712191,30.11,79769.69,0.0,-0.11105,0.0001,11.97541]
[1778201717226,30.11,79765.71,0.0,-0.11142,0.0001,12.0036]
[1778201722261,30.1,79766.65,0.0,-0.1113,0.0001,11.99452]
[1778201727296,30.1,79766.73,0.0,-0.11127,0.0001,11.99184]
[1778201735352,30.09,79769.39,0.0,-0.11093,0.0001,11.96409]
[1778201740387,30.09,79767.67,0.0,-0.11107,0.0001,11.97514]
[1778201745422,30.09,79768.83,0.0,-0.11093,0.0001,11.96448]
[1778201750457,30.08,79776.91,0.0,-0.11011,0.0001,11.902]
[1778201755492,30.08,79777.23,0.0,-0.11006,0.0001,11.89824]
[1778201762541,30.08,79777.73,0.0,-0.10999,0.0001,11.89261]
[1778201767583,30.08,79777.89,0.0,-0.10995,0.0001,11.89008]
[1778201772808,30.07,79781.01,0.0,-0.10963,0.0001,11.8656]
[1778201782689,30.07,79781.19,0.0,-0.10959,0.0001,11.86204]
[1778201789738,30.07,79783.1,0.0,-0.10939,0.0001,11.84676]
[1778201794773,30.07,79782.5,0.0,-0.10941,0.0001,11.84645]
[1778201799808,30.07,79783.69,0.0,-0.10928,0.0001,11.83709]
[1778201804843,30.07,79777.02,0.0,-0.10994,0.0001,11.88672]
[1778201807417,30.07,79775.77,0.0,-0.11006,0.0001,11.89597]
[1778201807474,30.07,79775.77,0.0,-0.11006,0.0001,11.89597]
[1778201807682,30.07,79775.77,0.0,-0.11006,0.0001,11.89597]
[1778201807851,30.07,79775.77,0.0,-0.11006,0.0001,11.89597]
[1778201807864,30.07,79742.75,0.0,-0.11336,0.0001,12.1452]
[1778201808058,30.07,79742.75,0.0,-0.11336,0.0001,12.1452]
[1778201808410,30.07,79742.75,0.0,-0.11336,0.0001,12.1452]
[1778201808696,30.07,79742.75,0.0,-0.11336,0.0001,12.1452]
[1778201814069,30.07,79746.5,0.0,-0.113,0.0001,12.11809]
[1778201820958,30.07,79741.91,0.0,-0.11348,0.0001,12.15452]
[1778201825992,30.07,79745.15,0.0,-0.11317,0.0001,12.13118]
[1778201831027,30.08,79745.99,0.0,-0.1131,0.0001,12.1262]
[1778201836558,30.08,79749.42,0.0,-0.11277,0.0001,12.10142]
[1778201837846,30.08,79750.76,0.0,-0.11264,0.0001,12.09162]
[1778201838682,30.08,79750.9,0.0,-0.11263,0.0001,12.0909]
[1778201844847,30.08,79749.81,0.0,-0.11277,0.0001,12.1008]
[1778201847360,30.08,79754.98,0.0,-0.11226,0.0001,12.06305]
[1778201847461,30.08,79755.01,0.0,-0.11226,0.0001,12.0632]
[1778201853192,30.08,79755.83,0.0,-0.11214,0.0001,12.05229]
[1778201858227,30.08,79755.68,0.0,-0.11216,0.0001,12.05315]
[1778201863262,30.08,79758.36,0.0,-0.11188,0.0001,12.03265]
[1778201867084,30.08,79758.33,0.0,-0.11189,0.0001,12.03276]
[1778201867290,30.08,79758.42,0.0,-0.11188,0.0001,12.03195]
[1778201874339,30.08,79758.17,0.0,-0.1119,0.0001,12.03362]
[1778201882807,30.08,79758.03,0.0,-0.11191,0.0001,12.03449]
[1778201889444,30.08,79758.63,0.0,-0.11184,0.0001,12.02936]
[1778201892060,30.08,79768.97,0.0,-0.11081,0.0001,11.95128]
[1778201892151,30.08,79768.97,0.0,-0.11081,0.0001,11.95128]
[1778201892465,30.08,79769.7,0.0,-0.11074,0.0001,11.94583]
[1778201897500,30.08,79771.67,0.0,-0.11052,0.0001,11.92954]
[1778201911598,30.07,79773.04,0.0,-0.1103,0.0001,11.91102]
[1778201916069,30.07,79772.52,0.0,-0.11034,0.0001,11.91402]
[1778201916633,30.07,79772.63,0.0,-0.11033,0.0001,11.91296]
[1778201921669,30.07,79773.61,0.0,-0.11024,0.0001,11.90637]
[1778201926704,30.07,79773.69,0.0,-0.11025,0.0001,11.90661]
[1778201931739,30.07,79784.96,0.0,-0.10914,0.0001,11.82282]
[1778201937153,30.08,79784.7,0.0,-0.10918,0.0001,11.82593]
[1778201937782,30.08,79785.03,0.0,-0.10916,0.0001,11.82404]
[1778201943823,30.08,79785.78,0.0,-0.10908,0.0001,11.81798]
[1778201948859,30.08,79790.83,0.0,-0.10858,0.0001,11.77985]
[1778201953893,30.08,79790.71,0.0,-0.10859,0.0001,11.78066]
[1778201958928,30.08,79791.99,0.0,-0.10847,0.0001,11.77098]
[1778201963963,30.08,79791.0,0.0,-0.10856,0.0001,11.77828]
[1778201965977,30.08,79801.84,0.0,-0.1075,0.0001,11.69713]
[1778201971012,30.08,79807.95,0.0,-0.10688,0.0001,11.64749]
[1778201977055,30.08,79808.26,0.0,-0.10686,0.0001,11.64605]
[1778201983097,30.08,79809.94,0.0,-0.10671,0.0001,11.63455]
[1778201988132,30.08,79819.93,0.0,-0.10577,0.0001,11.56125]
[1778201993167,30.08,79820.72,0.0,-0.10571,0.0001,11.55703]
[1778201998202,30.09,79822.83,0.0,-0.10553,0.0001,11.54305]
[1778202001340,30.09,79824.83,0.0,-0.10535,0.0001,11.52892]
[1778202001369,30.09,79824.83,0.0,-0.10535,0.0001,11.52892]
[1778202001512,30.09,79824.83,0.0,-0.10535,0.0001,11.52892]
[1778202001577,30.09,79824.83,0.0,-0.10535,0.0001,11.52892]
[1778202001768,30.09,79824.83,0.0,-0.10535,0.0001,11.52892]
[1778202001773,30.09,79824.83,0.0,-0.10535,0.0001,11.52892]
[1778202002105,30.09,79830.51,0.0,-0.10481,0.0001,11.48709]
[1778202002231,30.09,79847.27,0.0,-0.10323,9e-05,11.36326]
[1778202003370,30.09,79847.27,0.0,-0.10323,9e-05,11.36326]
[1778202008762,30.09,79858.35,0.0,-0.1022,9e-05,11.28275]
[1778202013762,30.09,79861.11,0.0,-0.10196,9e-05,11.26405]
[1778202014971,30.1,79862.75,0.0,-0.10181,9e-05,11.25232]
[1778202014985,30.1,79862.75,0.0,-0.10181,9e-05,11.25232]
[1778202015082,30.1,79862.75,0.0,-0.10181,9e-05,11.25232]
[1778202020131,30.1,79858.56,0.0,-0.10225,9e-05,11.28685]
[1778202026825,30.11,79865.62,0.0,-0.10165,9e-05,11.23917]
[1778202032067,30.11,79866.04,0.0,-0.10164,9e-05,11.23875]
[1778202035444,30.12,79868.03,0.0,-0.10144,9e-05,11.22125]
[1778202037219,30.12,79868.97,0.0,-0.10136,9e-05,11.21512]
[1778202037475,30.12,79869.69,0.0,-0.1013,9e-05,11.21022]
[1778202042510,30.12,79870.11,0.0,-0.10126,9e-05,11.20721]
[1778202047069,30.12,79872.42,0.0,-0.10105,9e-05,11.19028]
[1778202047545,30.12,79873.36,0.0,-0.10096,9e-05,11.18342]
[1778202052490,30.12,79874.63,0.0,-0.10084,9e-05,11.17406]
[1778202053984,30.12,79881.51,0.0,-0.10021,9e-05,11.12357]
[1778202059630,30.12,79880.65,0.0,-0.1003,9e-05,11.1305]
[1778202064666,30.12,79878.88,0.0,-0.10046,9e-05,11.14353]
[1778202070143,30.12,79879.94,0.0,-0.10036,9e-05,11.13579]
[1778202079770,30.12,79881.3,0.0,-0.10024,9e-05,11.12602]
[1778202084805,30.12,79880.52,0.0,-0.10031,9e-05,11.13181]
[1778202089840,30.12,79882.15,0.0,-0.10016,9e-05,11.11991]
[1778202094875,30.12,79881.61,0.0,-0.10018,9e-05,11.11955]
[1778202099910,30.12,79882.55,0.0,-0.10009,9e-05,11.11272]
[1778202104946,30.12,79891.99,0.0,-0.09923,9e-05,11.04375]
[1778202109983,30.12,79891.99,0.0,-0.09923,9e-05,11.04425]
[1778202110630,30.12,79891.99,0.0,-0.09923,9e-05,11.04425]
[1778202116025,30.12,79891.28,0.0,-0.09931,9e-05,11.04996]
[1778202121060,30.12,79882.26,0.0,-0.10014,9e-05,11.11631]
[1778202126095,30.12,79880.56,0.0,-0.10029,9e-05,11.12854]
[1778202131130,30.12,79880.15,0.0,-0.10033,9e-05,11.13127]
[1778202136165,30.12,79878.39,0.0,-0.10049,9e-05,11.14384]
[1778202141957,30.12,79878.62,0.0,-0.10046,9e-05,11.14189]
[1778202147242,30.12,79878.28,0.0,-0.10048,9e-05,11.14366]
[1778202152277,30.12,79877.97,0.0,-0.10047,9e-05,11.14108]
[1778202157313,30.12,79878.82,0.0,-0.10039,9e-05,11.13444]
[1778202162347,30.12,79877.48,0.0,-0.10051,9e-05,11.14389]
[1778202167383,30.12,79876.13,0.0,-0.10063,9e-05,11.15327]
[1778202173425,30.12,79869.43,0.0,-0.10124,9e-05,11.20167]
[1778202178460,30.11,79870.1,0.0,-0.10117,9e-05,11.19605]
[1778202183495,30.11,79868.82,0.0,-0.10128,9e-05,11.20484]
[1778202188530,30.11,79864.38,0.0,-0.10168,9e-05,11.23697]
[1778202193565,30.11,79858.37,0.0,-0.10224,9e-05,11.28033]
[1778202198600,30.11,79856.96,0.0,-0.10236,9e-05,11.28977]
[1778202203635,30.11,79856.06,0.0,-0.10243,9e-05,11.29542]
[1778202208670,30.11,79857.24,0.0,-0.10231,9e-05,11.28582]
[1778202213705,30.1,79857.0,0.0,-0.10229,9e-05,11.28244]
[1778202218740,30.1,79856.73,0.0,-0.1023,9e-05,11.2838]
[1778202223775,30.1,79854.47,0.0,-0.10251,9e-05,11.29981]
[1778202228810,30.1,79854.45,0.0,-0.1025,9e-05,11.29923]
[1778202233845,30.1,79852.92,0.0,-0.10263,9e-05,11.30976]
[1778202238897,30.1,79853.6,0.0,-0.10256,9e-05,11.30394]
[1778202243932,30.1,79852.92,0.0,-0.10261,9e-05,11.30816]
[1778202248967,30.1,79858.45,0.0,-0.10209,9e-05,11.2666]
[1778202254002,30.1,79860.98,0.0,-0.10184,9e-05,11.24754]
[1778202259038,30.09,79859.57,0.0,-0.10197,9e-05,11.25758]
[1778202264073,30.09,79855.5,0.0,-0.10235,9e-05,11.2872]
[1778202269108,30.09,79856.02,0.0,-0.10229,9e-05,11.28276]
[1778202274143,30.09,79857.8,0.0,-0.10208,9e-05,11.26459]
[1778202279178,30.09,79860.06,0.0,-0.10186,9e-05,11.24735]
[1778202285220,30.09,79860.1,0.0,-0.10185,9e-05,11.24645]
[1778202290255,30.09,79856.34,0.0,-0.1022,9e-05,11.27367]
[1778202296297,30.09,79856.72,0.0,-0.10215,9e-05,11.27022]
[1778202301332,30.09,79857.18,0.0,-0.10211,9e-05,11.26631]
[1778202306367,30.09,79856.24,0.0,-0.10219,9e-05,11.27277]
[1778202311402,30.09,79856.37,0.0,-0.10217,9e-05,11.27132]
[1778202317445,30.08,79860.36,0.0,-0.10179,9e-05,11.24145]
[1778202322480,30.08,79859.7,0.0,-0.10185,9e-05,11.2461]
[1778202327808,30.08,79859.34,0.0,-0.10188,9e-05,11.24858]
[1778202333557,30.08,79857.95,0.0,-0.10197,9e-05,11.25406]
[1778202338592,30.08,79851.63,0.0,-0.10256,9e-05,11.30041]
[1778202340030,30.08,79851.63,0.0,-0.10256,9e-05,11.30041]
[1778202345641,30.08,79847.51,0.0,-0.10293,9e-05,11.32971]
[1778202350677,30.08,79845.22,0.0,-0.10314,9e-05,11.34569]
[1778202356719,30.08,79844.04,0.0,-0.10323,9e-05,11.35308]
[1778202360916,30.08,79844.27,0.0,-0.1032,9e-05,11.35066]
[1778202366790,30.07,79845.13,0.0,-0.1031,9e-05,11.34274]
[1778202367804,30.07,79845.13,0.0,-0.1031,9e-05,11.34274]
[1778202368466,30.07,79845.13,0.0,-0.1031,9e-05,11.34274]
[1778202368804,30.07,79827.65,0.0,-0.10475,0.0001,11.4718]
[1778202373839,30.07,79824.13,0.0,-0.10509,0.0001,11.49791]
[1778202379881,30.07,79824.31,0.0,-0.10507,0.0001,11.49643]
[1778202384917,30.07,79823.17,0.0,-0.10518,0.0001,11.50478]
[1778202389951,30.07,79823.77,0.0,-0.10512,0.0001,11.50018]
[1778202394986,30.07,79826.11,0.0,-0.10486,0.0001,11.47835]
[1778202396176,30.07,79826.11,0.0,-0.10486,0.0001,11.47835]
[1778202396232,30.07,79826.11,0.0,-0.10486,0.0001,11.47835]
[1778202396278,30.07,79827.16,0.0,-0.10476,0.0001,11.47056]
[1778202400059,30.07,79827.18,0.0,-0.10477,0.0001,11.47129]
[1778202400307,30.07,79827.18,0.0,-0.10477,0.0001,11.47129]
[1778202407133,30.08,79828.41,0.0,-0.10469,0.0001,11.46518]
[1778202407161,30.08,79828.57,0.0,-0.10468,0.0001,11.46443]
[1778202413112,30.08,79825.78,0.0,-0.10495,0.0001,11.48538]
[1778202418147,30.08,79823.08,0.0,-0.10521,0.0001,11.50562]
[1778202422873,30.08,79821.91,0.0,-0.10532,0.0001,11.51432]
[1778202423076,30.08,79821.91,0.0,-0.10532,0.0001,11.51432]
[1778202423308,30.08,79821.91,0.0,-0.10532,0.0001,11.51432]
[1778202423372,30.08,79814.03,0.0,-0.10608,0.0001,11.573]
[1778202427204,30.08,79809.39,0.0,-0.10654,0.0001,11.6084]
[1778202427610,30.08,79808.78,0.0,-0.1066,0.0001,11.61319]
[1778202429071,30.08,79806.57,0.0,-0.10682,0.0001,11.62994]
[1778202431376,30.08,79803.27,0.0,-0.10714,0.0001,11.65503]
[1778202436273,30.08,79789.24,0.0,-0.10852,0.0001,11.7608]
[1778202439295,30.08,79777.37,0.0,-0.10969,0.0001,11.84989]
[1778202444330,30.08,79782.07,0.0,-0.10922,0.0001,11.81416]
[1778202449366,30.08,79781.81,0.0,-0.10924,0.0001,11.81576]
[1778202454116,30.08,79780.58,0.0,-0.10933,0.0001,11.82041]
[1778202457868,30.08,79766.59,0.0,-0.11071,0.0001,11.92514]
[1778202463838,30.08,79763.88,0.0,-0.11096,0.0001,11.94382]
[1778202466598,30.08,79762.12,0.0,-0.11112,0.0001,11.95622]
[1778202472811,30.07,79762.14,0.0,-0.1111,0.0001,11.95484]
[1778202479576,30.07,79754.54,0.0,-0.11182,0.0001,12.00886]
[1778202482597,30.07,79767.9,0.0,-0.11047,0.0001,11.90704]
[1778202487825,30.07,79771.2,0.0,-0.11013,0.0001,11.88122]
[1778202493674,30.06,79778.76,0.0,-0.10937,0.0001,11.82317]
[1778202498709,30.06,79778.79,0.0,-0.10936,0.0001,11.82218]
[1778202503744,30.06,79780.21,0.0,-0.10921,0.0001,11.81071]
[1778202505496,30.06,79780.21,0.0,-0.10921,0.0001,11.81071]
[1778202508588,30.06,79791.08,0.0,-0.10813,0.0001,11.72893]
[1778202517844,30.06,79796.55,0.0,-0.10757,0.0001,11.68378]
[1778202521797,30.06,79796.59,0.0,-0.10757,0.0001,11.68364]
[1778202527169,30.06,79802.05,0.0,-0.10704,0.0001,11.64325]
[1778202533095,30.06,79795.8,0.0,-0.10766,0.0001,11.69042]
[1778202538997,30.06,79797.07,0.0,-0.10754,0.0001,11.68123]
[1778202545041,30.06,79797.6,0.0,-0.10749,0.0001,11.67755]
[1778202547258,30.06,79801.53,0.0,-0.10711,0.0001,11.64822]
[1778202554104,30.07,79802.08,0.0,-0.10706,0.0001,11.64493]
[1778202559139,30.07,79801.42,0.0,-0.10713,0.0001,11.65031]
[1778202563647,30.07,79801.43,0.0,-0.10714,0.0001,11.65051]
[1778202573657,30.07,79801.99,0.0,-0.10709,0.0001,11.64669]
[1778202584315,30.07,79802.94,0.0,-0.10699,0.0001,11.63719]
[1778202589231,30.07,79802.41,0.0,-0.10704,0.0001,11.64159]
[1778202594385,30.07,79794.8,0.0,-0.10779,0.0001,11.69913]
[1778202599420,30.07,79792.87,0.0,-0.10798,0.0001,11.71366]
[1778202601434,30.07,79778.1,0.0,-0.10943,0.0001,11.82439]
[1778202607477,30.07,79773.42,0.0,-0.10988,0.0001,11.8584]
[1778202610554,30.07,79773.42,0.0,-0.10988,0.0001,11.8584]
[1778202615685,30.07,79771.16,0.0,-0.11008,0.0001,11.87384]
[1778202616541,30.07,79759.87,0.0,-0.1112,0.0001,11.95844]
[1778202620623,30.07,79755.98,0.0,-0.11158,0.0001,11.98686]
[1778202620724,30.06,79755.91,0.0,-0.11158,0.0001,11.98663]
[1778202620792,30.06,79755.91,0.0,-0.11158,0.0001,11.98663]
[1778202626611,30.06,79753.32,0.0,-0.11184,0.0001,12.00625]
[1778202631646,30.06,79747.8,0.0,-0.11235,0.0001,12.04325]
[1778202636682,30.06,79746.52,0.0,-0.11248,0.0001,12.05255]
[1778202642723,30.06,79747.29,0.0,-0.11239,0.0001,12.04632]
[1778202647758,30.06,79745.46,0.0,-0.11257,0.0001,12.05983]
[1778202650777,30.06,79746.25,0.0,-0.11249,0.0001,12.05371]
[1778202656066,30.06,79747.39,0.0,-0.11236,0.0001,12.04342]
[1778202661859,30.05,79751.04,0.0,-0.11195,0.0001,12.01323]
[1778202666894,30.05,79752.72,0.0,-0.11176,0.0001,11.99875]
[1778202671929,30.05,79754.89,0.0,-0.11152,0.0001,11.98069]
[1778202674411,30.05,79754.89,0.0,-0.11152,0.0001,11.98069]
[1778202674511,30.05,79754.89,0.0,-0.11152,0.0001,11.98005]
[1778202679985,30.04,79753.48,0.0,-0.11163,0.0001,11.98839]
[1778202686028,30.04,79751.41,0.0,-0.1118,0.0001,12.00154]
[1778202691063,30.04,79753.48,0.0,-0.11153,0.0001,11.9793]
[1778202696098,30.03,79753.35,0.0,-0.11152,0.0001,11.97833]
[1778202701133,30.03,79753.27,0.0,-0.1115,0.0001,11.97705]
[1778202706168,30.03,79751.68,0.0,-0.11164,0.0001,11.98732]
[1778202711204,30.02,79751.09,0.0,-0.11168,0.0001,11.98997]
[1778202716239,30.02,79751.45,0.0,-0.11162,0.0001,11.98549]
[1778202721274,30.02,79752.27,0.0,-0.11151,0.0001,11.97759]
[1778202725308,30.01,79764.47,0.0,-0.11028,0.0001,11.88418]
[1778202730344,30.01,79765.22,0.0,-0.11019,0.0001,11.87754]
[1778202734329,30.01,79765.01,0.0,-0.1102,0.0001,11.87853]
[1778202739409,30.01,79764.51,0.0,-0.11024,0.0001,11.88105]
[1778202744444,30.01,79758.46,0.0,-0.11083,0.0001,11.92566]
[1778202749479,30.01,79756.44,0.0,-0.11101,0.0001,11.93954]
[1778202754514,30.0,79756.16,0.0,-0.11099,0.0001,11.93585]
[1778202759549,30.0,79756.53,0.0,-0.11093,0.0001,11.93178]
[1778202764584,30.0,79749.91,0.0,-0.11158,0.0001,11.98051]
[1778202769820,30.0,79749.6,0.0,-0.11159,0.0001,11.98154]
[1778202769879,30.0,79748.35,0.0,-0.11171,0.0001,11.99033]
[1778202775661,30.0,79747.5,0.0,-0.1118,0.0001,11.99702]
[1778202780696,30.0,79747.27,0.0,-0.11183,0.0001,11.99907]
[1778202785735,30.0,79747.07,0.0,-0.11185,0.0001,12.00096]
[1778202786075,30.0,79747.07,0.0,-0.11185,0.0001,12.00096]
[1778202786743,30.0,79747.33,0.0,-0.11183,0.0001,11.99943]
[1778202787829,30.0,79747.33,0.0,-0.11183,0.0001,11.99943]
[1778202788057,30.0,79746.62,0.0,-0.11191,0.0001,12.00524]
[1778202793792,30.0,79747.13,0.0,-0.11188,0.0001,12.00351]
[1778202795368,30.0,79746.64,0.0,-0.11194,0.0001,12.00765]
[1778202800842,30.01,79743.83,0.0,-0.11225,0.0001,12.03101]
[1778202800851,30.01,79743.41,0.0,-0.1123,0.0001,12.035]
[1778202805876,30.01,79746.95,0.0,-0.11195,0.0001,12.00833]
[1778202807021,30.01,79747.08,0.0,-0.11193,0.0001,12.00738]
[1778202807033,30.01,79747.08,0.0,-0.11193,0.0001,12.00738]
[1778202807890,30.01,79746.56,0.0,-0.11199,0.0001,12.01142]
[1778202812927,30.01,79747.57,0.0,-0.11186,0.0001,11.99981]
[1778202815772,30.01,79747.57,0.0,-0.11186,0.0001,11.99981]
[1778202821988,30.01,79747.43,0.0,-0.11191,0.0001,12.00387]
[1778202827023,30.02,79746.45,0.0,-0.11204,0.0001,12.0134]
[1778202832218,30.02,79740.6,0.0,-0.11265,0.0001,12.05919]
[1778202834170,30.02,79729.94,0.0,-0.11374,0.0001,12.14063]
[1778202842083,30.02,79730.77,0.0,-0.11367,0.0001,12.136]
[1778202847345,30.03,79724.6,0.0,-0.11431,0.0001,12.18363]
[1778202852447,30.03,79724.82,0.0,-0.1143,0.0001,12.18252]
[1778202852712,30.03,79724.82,0.0,-0.1143,0.0001,12.18252]
[1778202852813,30.03,79724.37,0.0,-0.11434,0.0001,12.18602]
[1778202857058,30.03,79724.79,0.0,-0.11432,0.0001,12.1842]
[1778202857691,30.03,79724.34,0.0,-0.11437,0.0001,12.18804]
[1778202862601,30.03,79716.49,0.0,-0.11518,0.0001,12.24791]
[1778202868569,30.03,79709.89,0.0,-0.11585,0.0001,12.29751]
[1778202871989,30.03,79706.06,0.0,-0.1162,0.0001,12.32166]
[1778202877373,30.03,79698.15,0.0,-0.11701,0.0001,12.38103]
[1778202882408,30.02,79701.57,0.0,-0.11664,0.0001,12.35396]
[1778202887443,30.02,79701.33,0.0,-0.11665,0.0001,12.35495]
[1778202892478,30.02,79700.04,0.0,-0.11678,0.0001,12.36398]
[1778202897513,30.02,79700.43,0.0,-0.11673,0.0001,12.3602]
[1778202902548,30.02,79699.16,0.0,-0.11685,0.0001,12.36902]
[1778202905800,30.02,79690.6,0.0,-0.11773,0.0001,12.43403]
[1778202907594,30.02,79684.88,0.0,-0.11832,0.0001,12.47718]
[1778202909271,30.02,79678.1,0.0,-0.11902,0.00011,12.52839]
[1778202911729,30.01,79675.7,0.0,-0.11927,0.00011,12.54595]
[1778202911816,30.01,79674.1,0.0,-0.11943,0.00011,12.55779]
[1778202914718,30.01,79666.41,0.0,-0.12023,0.00011,12.61619]
[1778202914864,30.01,79656.85,0.0,-0.12125,0.00011,12.68947]
[1778202915441,30.01,79656.85,0.0,-0.12125,0.00011,12.68947]
[1778202915493,30.01,79656.85,0.0,-0.12125,0.00011,12.68947]
[1778202915774,30.01,79656.85,0.0,-0.12125,0.00011,12.68947]
[1778202915918,30.01,79643.47,0.0,-0.12268,0.00011,12.79279]
[1778202916299,30.01,79643.47,0.0,-0.12268,0.00011,12.79279]
[1778202916424,30.01,79643.47,0.0,-0.12268,0.00011,12.79279]
[1778202916908,30.01,79643.47,0.0,-0.12268,0.00011,12.79279]
[1778202917011,30.01,79638.5,0.0,-0.12322,0.00011,12.8313]
[1778202922627,30.01,79639.91,0.0,-0.12307,0.00011,12.82004]
[1778202924750,30.01,79639.63,0.0,-0.12309,0.00011,12.82198]
[1778202924765,30.01,79639.63,0.0,-0.12309,0.00011,12.82198]
[1778202930574,30.01,79642.56,0.0,-0.12277,0.00011,12.79883]
[1778202935926,30.01,79641.1,0.0,-0.12289,0.00011,12.80531]
[1778202939170,30.01,79639.9,0.0,-0.12301,0.00011,12.81432]
[1778202939204,30.01,79639.9,0.0,-0.12301,0.00011,12.81432]
[1778202939766,30.01,79639.9,0.0,-0.12301,0.00011,12.81432]
[1778202939835,30.01,79622.11,0.0,-0.12494,0.00011,12.95159]
[1778202940410,30.01,79622.11,0.0,-0.12494,0.00011,12.95159]
[1778202940717,30.01,79622.11,0.0,-0.12494,0.00011,12.95159]
[1778202940770,30.01,79622.11,0.0,-0.12494,0.00011,12.95159]
[1778202941436,30.01,79617.03,0.0,-0.12551,0.00011,12.99163]
[1778202941843,30.01,79619.0,0.0,-0.12529,0.00011,12.97639]
[1778202946878,30.01,79624.24,0.0,-0.12474,0.00011,12.93719]
[1778202949130,30.01,79629.29,0.0,-0.12419,0.00011,12.89851]
[1778202949660,30.01,79629.29,0.0,-0.12419,0.00011,12.89851]
[1778202949899,30.02,79629.05,0.0,-0.12422,0.00011,12.90055]
[1778202950290,30.02,79629.05,0.0,-0.12422,0.00011,12.90055]
[1778202955941,30.01,79630.96,0.0,-0.124,0.00011,12.88473]
[1778202960976,30.01,79634.35,0.0,-0.12362,0.00011,12.85796]
[1778202961985,30.01,79634.35,0.0,-0.12362,0.00011,12.85796]
[1778202966016,30.01,79644.49,0.0,-0.12253,0.00011,12.77962]
[1778202969847,30.01,79651.05,0.0,-0.12183,0.00011,12.72919]
[1778202971726,30.01,79652.75,0.0,-0.12165,0.00011,12.7162]
[1778202972096,30.01,79652.75,0.0,-0.12165,0.00011,12.7162]
[1778202978416,30.01,79656.11,0.0,-0.12127,0.00011,12.68934]
[1778202984018,30.01,79660.71,0.0,-0.12078,0.00011,12.65369]
[1778202991725,30.01,79657.09,0.0,-0.12115,0.00011,12.68066]
[1778202998240,30.01,79657.46,0.0,-0.12107,0.00011,12.67245]
[1778203003275,30.01,79657.89,0.0,-0.12102,0.00011,12.6687]
[1778203008310,30.01,79660.59,0.0,-0.12072,0.00011,12.64765]
[1778203010906,30.01,79660.23,0.0,-0.12076,0.00011,12.65038]
[1778203010956,30.01,79660.23,0.0,-0.12076,0.00011,12.65035]
[1778203013244,30.01,79669.43,0.0,-0.11978,0.00011,12.57963]
[1778203013314,30.01,79669.43,0.0,-0.11978,0.00011,12.57963]
[1778203014395,30.01,79670.51,0.0,-0.11967,0.00011,12.57135]
[1778203014497,30.01,79673.77,0.0,-0.11933,0.00011,12.54638]
[1778203015562,30.01,79673.77,0.0,-0.11933,0.00011,12.54638]
[1778203020281,30.0,79675.87,0.0,-0.11909,0.00011,12.52891]
[1778203025429,30.0,79670.51,0.0,-0.11963,0.00011,12.56845]
[1778203030464,30.0,79672.06,0.0,-0.11945,0.00011,12.55497]
[1778203032032,30.0,79672.06,0.0,-0.11945,0.00011,12.55497]
[1778203033231,30.0,79685.63,0.0,-0.11801,0.0001,12.45046]
[1778203040793,29.99,79686.71,0.0,-0.11789,0.0001,12.44119]
[1778203043801,29.99,79686.83,0.0,-0.11787,0.0001,12.43985]
[1778203044074,29.99,79686.83,0.0,-0.11787,0.0001,12.43985]
[1778203049792,29.99,79697.16,0.0,-0.11678,0.0001,12.36016]
[1778203052084,29.99,79714.62,0.0,-0.11495,0.0001,12.2227]
[1778203053183,29.99,79702.89,0.0,-0.11616,0.0001,12.31215]
[1778203053808,29.99,79702.89,0.0,-0.11616,0.0001,12.31215]
[1778203059175,29.99,79709.79,0.0,-0.11545,0.0001,12.25992]
[1778203065068,30.0,79704.38,0.0,-0.11602,0.0001,12.30193]
[1778203065071,30.0,79704.38,0.0,-0.11602,0.0001,12.30193]
[1778203066409,30.0,79705.69,0.0,-0.11588,0.0001,12.2921]
[1778203067671,30.0,79711.78,0.0,-0.11526,0.0001,12.24577]
[1778203072760,30.0,79712.32,0.0,-0.11522,0.0001,12.24275]
[1778203077289,30.0,79717.95,0.0,-0.11465,0.0001,12.20067]
[1778203077374,30.0,79717.95,0.0,-0.11465,0.0001,12.20067]
[1778203078461,30.0,79725.56,0.0,-0.11387,0.0001,12.14304]
[1778203078802,30.0,79730.41,0.0,-0.11338,0.0001,12.10653]
[1778203079309,30.0,79730.41,0.0,-0.11338,0.0001,12.10653]
[1778203080831,30.0,79728.56,0.0,-0.11357,0.0001,12.12058]
[1778203080842,30.0,79728.56,0.0,-0.11357,0.0001,12.12058]
[1778203080943,30.0,79727.86,0.0,-0.11364,0.0001,12.12589]
[1778203084857,30.0,79719.55,0.0,-0.11449,0.0001,12.18876]
[1778203085937,30.0,79720.04,0.0,-0.11444,0.0001,12.1849]
[1778203086196,30.0,79720.04,0.0,-0.11444,0.0001,12.1849]
[1778203086038,30.0,79720.72,0.0,-0.11437,0.0001,12.17961]
[1778203086858,30.0,79721.51,0.0,-0.11428,0.0001,12.1735]
[1778203091894,30.0,79722.2,0.0,-0.11419,0.0001,12.16632]
[1778203096929,29.99,79741.99,0.0,-0.11215,0.0001,12.0143]
[1778203098156,29.99,79729.05,0.0,-0.11346,0.0001,12.112]
[1778203098468,29.99,79729.05,0.0,-0.11346,0.0001,12.112]
[1778203098943,29.99,79732.31,0.0,-0.11313,0.0001,12.08725]
[1778203100958,29.99,79747.15,0.0,-0.11162,0.0001,11.97415]
[1778203103030,29.99,79746.38,0.0,-0.11169,0.0001,11.97967]
[1778203104417,29.99,79746.03,0.0,-0.11172,0.0001,11.98205]
[1778203104511,29.99,79746.03,0.0,-0.11172,0.0001,11.98205]
[1778203104683,29.99,79746.03,0.0,-0.11172,0.0001,11.98205]
[1778203110022,29.99,79746.62,0.0,-0.11166,0.0001,11.97686]
[1778203111724,29.99,79746.55,0.0,-0.11163,0.0001,11.97281]
[1778203117307,29.99,79746.2,0.0,-0.11166,0.0001,11.97508]
[1778203118121,29.99,79746.2,0.0,-0.11166,0.0001,11.97508]
[1778203119085,29.99,79762.43,0.0,-0.11003,0.0001,11.85226]
[1778203120092,29.99,79744.61,0.0,-0.11181,0.0001,11.98686]
[1778203120708,29.99,79744.61,0.0,-0.11181,0.0001,11.98686]
[1778203126134,29.99,79745.8,0.0,-0.11169,0.0001,11.97758]
[1778203132176,29.99,79746.86,0.0,-0.11158,0.0001,11.96928]
[1778203137211,29.99,79750.08,0.0,-0.11125,0.0001,11.94472]
[1778203142246,29.99,79750.59,0.0,-0.1112,0.0001,11.9409]
[1778203144261,29.99,79771.65,0.0,-0.10911,0.0001,11.78201]
[1778203149526,29.99,79773.04,0.0,-0.10898,0.0001,11.77244]
[1778203151310,29.99,79761.44,0.0,-0.11014,0.0001,11.86041]
[1778203156345,29.99,79769.48,0.0,-0.10935,0.0001,11.80031]
[1778203161380,29.99,79767.37,0.0,-0.10957,0.0001,11.81698]
[1778203166416,29.99,79762.92,0.0,-0.11001,0.0001,11.85098]
[1778203171452,29.99,79762.87,0.0,-0.10999,0.0001,11.84711]
[1778203176487,29.99,79762.83,0.0,-0.10999,0.0001,11.84759]
[1778203181522,29.99,79764.02,0.0,-0.10988,0.0001,11.83874]
[1778203186557,29.99,79763.94,0.0,-0.10989,0.0001,11.83946]
[1778203191592,29.99,79763.98,0.0,-0.10988,0.0001,11.83922]
[1778203196627,29.99,79765.34,0.0,-0.10975,0.0001,11.82901]
[1778203202669,29.99,79764.45,0.0,-0.10984,0.0001,11.83577]
[1778203207704,29.99,79765.43,0.0,-0.10974,0.0001,11.82837]
[1778203212741,29.99,79765.99,0.0,-0.10968,0.0001,11.82415]
[1778203217776,29.99,79751.46,0.0,-0.11113,0.0001,11.9335]
[1778203223309,29.99,79750.18,0.0,-0.11125,0.0001,11.94251]
[1778203228853,29.99,79750.29,0.0,-0.11122,0.0001,11.9404]
[1778203233888,29.99,79748.51,0.0,-0.11135,0.0001,11.94834]
[1778203238923,29.98,79733.58,0.0,-0.11284,0.0001,12.06029]
[1778203239858,29.98,79733.58,0.0,-0.11284,0.0001,12.06029]
[1778203240134,29.98,79731.31,0.0,-0.11307,0.0001,12.07711]
[1778203245808,29.98,79726.81,0.0,-0.1135,0.0001,12.10905]
[1778203251011,29.98,79727.64,0.0,-0.11338,0.0001,12.0999]
[1778203256049,29.97,79724.17,0.0,-0.1137,0.0001,12.12374]
[1778203262546,29.97,79724.53,0.0,-0.11364,0.0001,12.11938]
[1778203268135,29.96,79725.16,0.0,-0.11353,0.0001,12.11147]
[1778203271711,29.96,79725.3,0.0,-0.11351,0.0001,12.10984]
[1778203279211,29.95,79722.58,0.0,-0.11374,0.0001,12.12656]
[1778203280769,29.95,79721.63,0.0,-0.11383,0.0001,12.13325]
[1778203286260,29.95,79722.61,0.0,-0.11371,0.0001,12.12422]
[1778203291295,29.95,79722.12,0.0,-0.1137,0.0001,12.12227]
[1778203291711,29.95,79722.12,0.0,-0.1137,0.0001,12.12227]
[1778203297444,29.94,79722.29,0.0,-0.11365,0.0001,12.1182]
[1778203304386,29.94,79722.52,0.0,-0.11357,0.0001,12.11195]
[1778203308414,29.93,79736.4,0.0,-0.11213,0.0001,12.00424]
[1778203313450,29.93,79736.12,0.0,-0.11213,0.0001,12.00444]
[1778203318485,29.93,79736.37,0.0,-0.11208,0.0001,12.00064]
[1778203323520,29.92,79736.05,0.0,-0.11209,0.0001,12.00121]
[1778203325730,29.92,79735.56,0.0,-0.11213,0.0001,12.00457]
[1778203326227,29.92,79735.88,0.0,-0.1121,0.0001,12.00177]
[1778203327548,29.92,79748.54,0.0,-0.11081,0.0001,11.90507]
[1778203333312,29.92,79749.05,0.0,-0.11075,0.0001,11.90031]
[1778203338625,29.92,79745.54,0.0,-0.11108,0.0001,11.92515]
[1778203343660,29.91,79746.66,0.0,-0.11095,0.0001,11.91544]
[1778203348695,29.91,79749.3,0.0,-0.11067,0.0001,11.89432]
[1778203351719,29.91,79738.2,0.0,-0.11174,0.0001,11.97324]
[1778203355769,29.91,79731.98,0.0,-0.11236,0.0001,12.01919]
[1778203355807,29.91,79731.98,0.0,-0.11236,0.0001,12.01919]
[1778203355869,29.91,79730.76,0.0,-0.11248,0.0001,12.02847]
[1778203362559,29.91,79729.24,0.0,-0.11264,0.0001,12.04012]
[1778203371859,29.91,79726.43,0.0,-0.11292,0.0001,12.06121]
[1778203376894,29.91,79726.58,0.0,-0.1129,0.0001,12.05972]
[1778203384950,29.91,79726.24,0.0,-0.11292,0.0001,12.06153]
[1778203389985,29.9,79723.5,0.0,-0.11319,0.0001,12.0817]
[1778203395020,29.9,79723.48,0.0,-0.11318,0.0001,12.08105]
[1778203398041,29.9,79705.0,0.0,-0.11507,0.0001,12.22139]
[1778203404344,29.9,79705.55,0.0,-0.115,0.0001,12.21575]
[1778203406789,29.9,79705.51,0.0,-0.11499,0.0001,12.21502]
[1778203412139,29.89,79705.67,0.0,-0.11491,0.0001,12.20706]
[1778203416227,29.89,79702.35,0.0,-0.11524,0.0001,12.23153]
[1778203416262,29.89,79702.35,0.0,-0.11523,0.0001,12.2312]
[1778203422209,29.89,79702.49,0.0,-0.11522,0.0001,12.23041]
[1778203427244,29.89,79701.1,0.0,-0.11537,0.0001,12.24135]
[1778203432279,29.89,79700.93,0.0,-0.11539,0.0001,12.24291]
[1778203440335,29.89,79702.1,0.0,-0.11528,0.0001,12.23447]
[1778203444284,29.89,79702.47,0.0,-0.11524,0.0001,12.23185]
[1778203449400,29.9,79703.5,0.0,-0.11514,0.0001,12.22447]
[1778203455443,29.9,79703.85,0.0,-0.11511,0.0001,12.22237]
[1778203460477,29.9,79701.53,0.0,-0.11536,0.0001,12.2406]
[1778203465512,29.9,79702.0,0.0,-0.11531,0.0001,12.23736]
[1778203470547,29.9,79700.7,0.0,-0.11545,0.0001,12.24764]
[1778203473852,29.9,79694.55,0.0,-0.11606,0.0001,12.29028]
[1778203479266,29.9,79683.72,0.0,-0.11718,0.0001,12.37296]
[1778203483638,29.9,79670.6,0.0,-0.11855,0.00011,12.47298]
[1778203488673,29.9,79670.5,0.0,-0.11855,0.00011,12.47259]
[1778203491694,29.89,79684.97,0.0,-0.11702,0.0001,12.3609]
[1778203491890,29.89,79684.97,0.0,-0.11702,0.0001,12.3609]
[1778203495247,29.89,79688.68,0.0,-0.11663,0.0001,12.33237]
[1778203500887,29.89,79689.06,0.0,-0.11659,0.0001,12.32938]
[1778203506800,29.89,79696.16,0.0,-0.11585,0.0001,12.27517]
[1778203510535,29.89,79696.61,0.0,-0.11581,0.0001,12.27184]
[1778203515807,29.9,79706.11,0.0,-0.11484,0.0001,12.19993]
[1778203520902,29.9,79702.49,0.0,-0.11522,0.0001,12.22846]
[1778203522649,29.9,79702.49,0.0,-0.11522,0.0001,12.22846]
[1778203523761,29.9,79699.19,0.0,-0.11556,0.0001,12.25386]
[1778203529377,29.9,79699.89,0.0,-0.1155,0.0001,12.24884]
[1778203532146,29.9,79700.75,0.0,-0.11541,0.0001,12.24249]
[1778203537647,29.9,79700.14,0.0,-0.11544,0.0001,12.24305]
[1778203542224,29.9,79699.65,0.0,-0.1155,0.0001,12.24724]
[1778203547388,29.9,79700.1,0.0,-0.11546,0.0001,12.24434]
[1778203552051,29.9,79697.83,0.0,-0.1157,0.0001,12.26202]
[1778203557012,29.9,79691.78,0.0,-0.11633,0.0001,12.30862]
[1778203562194,29.9,79692.26,0.0,-0.11628,0.0001,12.30504]
[1778203562937,29.9,79692.26,0.0,-0.11628,0.0001,12.30504]
[1778203568236,29.9,79702.67,0.0,-0.11521,0.0001,12.22578]
[1778203573792,29.9,79705.12,0.0,-0.11496,0.0001,12.20766]
[1778203579389,29.91,79702.44,0.0,-0.11525,0.0001,12.22914]
[1778203586362,29.91,79704.08,0.0,-0.1151,0.0001,12.21755]
[1778203593411,29.91,79704.14,0.0,-0.11507,0.0001,12.21351]
[1778203598446,29.91,79702.83,0.0,-0.11521,0.0001,12.22414]
[1778203600075,29.91,79702.77,0.0,-0.11522,0.0001,12.22472]
[1778203606502,29.91,79704.67,0.0,-0.11503,0.0001,12.21099]
[1778203611537,29.91,79710.8,0.0,-0.11441,0.0001,12.16488]
[1778203616572,29.91,79710.13,0.0,-0.11449,0.0001,12.17092]
[1778203617109,29.91,79710.13,0.0,-0.11449,0.0001,12.17092]
[1778203622614,29.92,79704.58,0.0,-0.11508,0.0001,12.2143]
[1778203627649,29.92,79705.2,0.0,-0.11502,0.0001,12.21005]
[1778203632685,29.92,79708.99,0.0,-0.11464,0.0001,12.18167]
[1778203637719,29.92,79710.46,0.0,-0.11449,0.0001,12.17113]
[1778203642754,29.92,79710.81,0.0,-0.11447,0.0001,12.16917]
[1778203647789,29.92,79711.35,0.0,-0.11442,0.0001,12.16573]
[1778203652824,29.92,79711.82,0.0,-0.11435,0.0001,12.15835]
[1778203656657,29.92,79713.1,0.0,-0.11422,0.0001,12.14902]
[1778203663067,29.92,79711.65,0.0,-0.11438,0.0001,12.16062]
[1778203669943,29.93,79711.9,0.0,-0.11437,0.0001,12.15993]
[1778203674978,29.93,79712.25,0.0,-0.11434,0.0001,12.15786]
[1778203680017,29.93,79713.27,0.0,-0.11424,0.0001,12.1507]
[1778203685049,29.93,79712.41,0.0,-0.11434,0.0001,12.15787]
[1778203690341,29.93,79712.27,0.0,-0.11436,0.0001,12.15938]
[1778203696126,29.93,79712.5,0.0,-0.11435,0.0001,12.15841]
[1778203702168,29.93,79712.87,0.0,-0.11432,0.0001,12.15624]
[1778203707204,29.93,79712.38,0.0,-0.11438,0.0001,12.16052]
[1778203712239,29.93,79711.36,0.0,-0.11445,0.0001,12.16428]
[1778203721302,29.94,79712.19,0.0,-0.11438,0.0001,12.15886]
[1778203726338,29.94,79709.6,0.0,-0.11465,0.0001,12.17898]
[1778203732380,29.94,79710.0,0.0,-0.11461,0.0001,12.1764]
[1778203740436,29.94,79709.53,0.0,-0.11467,0.0001,12.18058]
[1778203745507,29.94,79713.92,0.0,-0.11423,0.0001,12.14761]
[1778203751513,29.94,79719.43,0.0,-0.11367,0.0001,12.10655]
[1778203755610,29.94,79719.59,0.0,-0.11366,0.0001,12.10582]
[1778203755617,29.94,79719.59,0.0,-0.11366,0.0001,12.10582]
[1778203756828,29.94,79719.19,0.0,-0.11371,0.0001,12.10918]
[1778203756930,29.94,79727.19,0.0,-0.1129,0.0001,12.04858]
[1778203760775,29.94,79729.64,0.0,-0.11264,0.0001,12.02976]
[1778203766618,29.94,79728.71,0.0,-0.1127,0.0001,12.03408]
[1778203771660,29.93,79728.73,0.0,-0.11263,0.0001,12.02689]
[1778203776695,29.93,79731.24,0.0,-0.11234,0.0001,12.00528]
[1778203781730,29.92,79731.72,0.0,-0.11226,0.0001,11.99917]
[1778203786765,29.92,79734.85,0.0,-0.11192,0.0001,11.97306]
[1778203791800,29.92,79739.08,0.0,-0.11145,0.0001,11.93841]
[1778203796835,29.91,79737.39,0.0,-0.1116,0.0001,11.94936]
[1778203801870,29.91,79737.7,0.0,-0.11155,0.0001,11.9452]
[1778203806909,29.91,79736.46,0.0,-0.11165,0.0001,11.95278]
[1778203811944,29.9,79736.42,0.0,-0.11163,0.0001,11.95111]
[1778203816979,29.9,79727.97,0.0,-0.11245,0.0001,12.0129]
[1778203820767,29.9,79728.63,0.0,-0.11236,0.0001,12.00631]
[1778203826042,29.89,79718.95,0.0,-0.11333,0.0001,12.07855]
[1778203831077,29.89,79719.0,0.0,-0.11327,0.0001,12.07229]
[1778203833079,29.89,79721.43,0.0,-0.11302,0.0001,12.05352]
[1778203836169,29.89,79728.93,0.0,-0.11224,0.0001,11.99521]
[1778203836831,29.89,79729.74,0.0,-0.11215,0.0001,11.98854]
[1778203837119,29.89,79741.06,0.0,-0.111,0.0001,11.90203]
[1778203842440,29.88,79746.05,0.0,-0.11048,0.0001,11.86272]
[1778203848196,29.88,79749.01,0.0,-0.11016,0.0001,11.83822]
[1778203853231,29.88,79749.89,0.0,-0.11005,0.0001,11.83029]
[1778203858266,29.88,79749.56,0.0,-0.11007,0.0001,11.83167]
[1778203863302,29.88,79750.1,0.0,-0.11,0.0001,11.82659]
[1778203868337,29.87,79748.29,0.0,-0.11017,0.0001,11.83937]
[1778203873372,29.87,79750.55,0.0,-0.10993,0.0001,11.82138]
[1778203877400,29.87,79761.4,0.0,-0.10885,0.0001,11.73888]
[1778203882435,29.87,79761.1,0.0,-0.10888,0.0001,11.74103]
[1778203887470,29.87,79761.01,0.0,-0.10888,0.0001,11.74163]
[1778203892505,29.87,79770.12,0.0,-0.10795,0.0001,11.66852]
[1778203897670,29.87,79769.86,0.0,-0.10798,0.0001,11.67087]
[1778203903582,29.87,79771.68,0.0,-0.10781,0.0001,11.65783]
[1778203908618,29.87,79773.0,0.0,-0.10768,0.0001,11.64838]
[1778203913654,29.87,79774.95,0.0,-0.1075,0.0001,11.63429]
[1778203921710,29.88,79776.73,0.0,-0.10734,0.0001,11.6218]
[1778203926745,29.88,79775.33,0.0,-0.10748,0.0001,11.6328]
[1778203932787,29.88,79775.93,0.0,-0.10743,0.0001,11.62865]
[1778203939836,29.88,79776.95,0.0,-0.10733,0.0001,11.62134]
[1778203944871,29.88,79777.17,0.0,-0.10731,0.0001,11.6199]
[1778203949906,29.88,79778.3,0.0,-0.1072,0.0001,11.61158]
[1778203954941,29.88,79778.86,0.0,-0.10712,0.0001,11.6031]
[1778203959849,29.88,79779.64,0.0,-0.10704,0.0001,11.59732]
[1778203964263,29.88,79791.21,0.0,-0.10592,0.0001,11.51098]
[1778203965438,29.88,79792.68,0.0,-0.10578,0.0001,11.50012]
[1778203966019,29.88,79792.59,0.0,-0.10578,0.0001,11.50059]
[1778203971054,29.88,79792.59,0.0,-0.10577,0.0001,11.49969]
[1778203976207,29.88,79798.15,0.0,-0.10522,0.0001,11.45733]
[1778203982137,29.88,79799.32,0.0,-0.1051,0.0001,11.44822]
[1778203987172,29.88,79800.06,0.0,-0.10503,0.0001,11.44247]
[1778203992207,29.88,79800.25,0.0,-0.10501,0.0001,11.44091]
[1778203998897,29.88,79799.78,0.0,-0.10505,0.0001,11.44432]
[1778203999255,29.88,79802.84,0.0,-0.10476,0.0001,11.42137]
[1778204004291,29.88,79799.43,0.0,-0.10509,0.0001,11.44678]
[1778204009327,29.88,79803.79,0.0,-0.10466,0.0001,11.41411]
[1778204010246,29.88,79803.79,0.0,-0.10466,0.0001,11.41411]
[1778204010824,29.88,79803.79,0.0,-0.10466,0.0001,11.41411]
[1778204012362,29.88,79802.94,0.0,-0.10471,0.0001,11.41607]
[1778204012364,29.88,79802.94,0.0,-0.10471,0.0001,11.41607]
[1778204013141,29.88,79802.94,0.0,-0.10471,0.0001,11.41607]
[1778204018389,29.88,79803.28,0.0,-0.10468,0.0001,11.41369]
[1778204023425,29.88,79803.7,0.0,-0.10464,0.0001,11.41065]
[1778204028460,29.88,79802.92,0.0,-0.10472,0.0001,11.41659]
[1778204032792,29.88,79801.5,0.0,-0.10486,0.0001,11.42725]
[1778204033269,29.88,79798.24,0.0,-0.10517,0.0001,11.45165]
[1778204034193,29.88,79785.65,0.0,-0.1064,0.0001,11.54664]
[1778204038004,29.88,79776.47,0.0,-0.10731,0.0001,11.61595]
[1778204043565,29.88,79772.65,0.0,-0.10769,0.0001,11.64534]
[1778204048600,29.88,79774.0,0.0,-0.10756,0.0001,11.63543]
[1778204054642,29.88,79775.18,0.0,-0.10745,0.0001,11.62703]
[1778204057275,29.88,79775.21,0.0,-0.10745,0.0001,11.6269]
[1778204066726,29.88,79783.6,0.0,-0.10665,0.0001,11.56589]
[1778204068367,29.89,79783.03,0.0,-0.10671,0.0001,11.57059]
[1778204073775,29.89,79785.37,0.0,-0.10647,0.0001,11.54964]
[1778204078810,29.89,79785.47,0.0,-0.10647,0.0001,11.55011]
[1778204084852,29.89,79785.75,0.0,-0.10646,0.0001,11.54952]
[1778204089887,29.89,79784.28,0.0,-0.10662,0.0001,11.56184]
[1778204094923,29.9,79785.26,0.0,-0.10654,0.0001,11.55576]
[1778204099958,29.9,79785.85,0.0,-0.1065,0.0001,11.55259]
[1778204104993,29.9,79786.75,0.0,-0.10643,0.0001,11.54703]
[1778204109024,29.9,79773.29,0.0,-0.10776,0.0001,11.64919]
[1778204114057,29.9,79773.34,0.0,-0.10776,0.0001,11.64931]
[1778204116735,29.9,79771.72,0.0,-0.10793,0.0001,11.66164]
[1778204122113,29.9,79772.05,0.0,-0.10789,0.0001,11.65926]
[1778204125135,29.9,79757.41,0.0,-0.10935,0.0001,11.76967]
[1778204130170,29.9,79750.42,0.0,-0.11003,0.0001,11.82163]
[1778204135205,29.9,79751.77,0.0,-0.10985,0.0001,11.80575]
[1778204140240,29.9,79751.22,0.0,-0.10989,0.0001,11.80908]
[1778204145275,29.9,79742.64,0.0,-0.11074,0.0001,11.87311]
[1778204150310,29.89,79746.46,0.0,-0.11034,0.0001,11.84304]
[1778204155345,29.89,79750.45,0.0,-0.10993,0.0001,11.81224]
[1778204160380,29.89,79749.37,0.0,-0.11003,0.0001,11.81986]
[1778204165415,29.89,79740.76,0.0,-0.11089,0.0001,11.88421]
[1778204168441,29.89,79737.42,0.0,-0.11122,0.0001,11.90914]
[1778204168515,29.89,79731.28,0.0,-0.11184,0.0001,11.95553]
[1778204174478,29.89,79721.91,0.0,-0.11279,0.0001,12.02708]
[1778204179827,29.89,79722.33,0.0,-0.11275,0.0001,12.02396]
[1778204185555,29.89,79721.75,0.0,-0.11281,0.0001,12.02857]
[1778204191005,29.89,79722.43,0.0,-0.11275,0.0001,12.0235]
[1778204197357,29.89,79717.73,0.0,-0.11319,0.0001,12.05483]
[1778204205589,29.89,79718.65,0.0,-0.11309,0.0001,12.04754]
[1778204212387,29.89,79714.05,0.0,-0.11356,0.0001,12.08225]
[1778204217017,29.89,79694.77,0.0,-0.11554,0.0001,12.22867]
[1778204222826,29.89,79694.18,0.0,-0.11557,0.0001,12.23131]
[1778204228092,29.88,79694.44,0.0,-0.11553,0.0001,12.22781]
[1778204235906,29.88,79693.68,0.0,-0.11557,0.0001,12.23094]
[1778204240941,29.88,79694.39,0.0,-0.11548,0.0001,12.22404]
[1778204245976,29.87,79696.73,0.0,-0.11522,0.0001,12.20477]
[1778204251011,29.87,79697.2,0.0,-0.11511,0.0001,12.19541]
[1778204256046,29.87,79697.96,0.0,-0.11502,0.0001,12.18838]
[1778204261082,29.87,79698.96,0.0,-0.1149,0.0001,12.17968]
[1778204266116,29.87,79697.8,0.0,-0.11501,0.0001,12.18753]
[1778204271151,29.86,79702.52,0.0,-0.11451,0.0001,12.15052]
[1778204276186,29.86,79714.09,0.0,-0.11331,0.0001,12.06162]
[1778204281221,29.86,79714.51,0.0,-0.11327,0.0001,12.05832]
[1778204285852,29.86,79718.04,0.0,-0.11291,0.0001,12.03135]
[1778204286273,29.86,79718.12,0.0,-0.1129,0.0001,12.03074]
[1778204291308,29.86,79721.22,0.0,-0.11256,0.0001,12.00518]
[1778204296343,29.86,79719.92,0.0,-0.11266,0.0001,12.01316]
[1778204300770,29.85,79717.95,0.0,-0.11284,0.0001,12.02608]
[1778204301378,29.85,79717.99,0.0,-0.11283,0.0001,12.02574]
[1778204306414,29.85,79719.07,0.0,-0.11272,0.0001,12.01735]
[1778204311662,29.85,79719.07,0.0,-0.11272,0.0001,12.01724]
[1778204312457,29.85,79719.7,0.0,-0.11261,0.0001,12.00748]
[1778204317492,29.85,79723.97,0.0,-0.11215,0.0001,11.97284]
[1778204322527,29.84,79723.84,0.0,-0.11214,0.0001,11.97188]
[1778204327562,29.84,79723.42,0.0,-0.11215,0.0001,11.97305]
[1778204335618,29.83,79722.95,0.0,-0.11216,0.0001,11.97324]
[1778204342667,29.83,79724.19,0.0,-0.11199,0.0001,11.96071]
[1778204347704,29.83,79726.17,0.0,-0.11176,0.0001,11.94353]
[1778204352737,29.82,79726.67,0.0,-0.11168,0.0001,11.93769]
[1778204357772,29.82,79724.41,0.0,-0.11189,0.0001,11.95278]
[1778204361659,29.82,79724.28,0.0,-0.11188,0.0001,11.95246]
[1778204361800,29.82,79723.91,0.0,-0.11191,0.0001,11.95483]
[1778204367221,29.82,79725.55,0.0,-0.11175,0.0001,11.94221]
[1778204371659,29.82,79726.38,0.0,-0.11166,0.0001,11.93582]
[1778204371870,29.82,79726.6,0.0,-0.1116,0.0001,11.92962]
[1778204376202,29.81,79729.82,0.0,-0.11126,0.0001,11.90389]
[1778204376926,29.81,79730.31,0.0,-0.11121,0.0001,11.89978]
[1778204377239,29.81,79730.31,0.0,-0.11121,0.0001,11.89978]
[1778204377330,29.81,79743.35,0.0,-0.10989,0.0001,11.80035]
[1778204377732,29.81,79743.35,0.0,-0.10989,0.0001,11.80035]
[1778204377916,29.81,79743.35,0.0,-0.10989,0.0001,11.80035]
[1778204379118,29.81,79744.69,0.0,-0.10975,0.0001,11.79034]
[1778204379219,29.81,79746.47,0.0,-0.10958,0.0001,11.77702]
[1778204381840,29.81,79748.21,0.0,-0.1094,0.0001,11.76348]
[1778204382021,29.81,79748.21,0.0,-0.1094,0.0001,11.76348]
[1778204383783,29.81,79759.95,0.0,-0.10823,0.0001,11.67438]
[1778204384119,29.81,79771.38,0.0,-0.1071,0.0001,11.58808]
[1778204385969,29.81,79782.64,0.0,-0.106,0.0001,11.50361]
[1778204387248,29.81,79782.64,0.0,-0.106,0.0001,11.50361]
[1778204391075,29.81,79778.71,0.0,-0.10639,0.0001,11.5339]
[1778204392327,29.81,79780.03,0.0,-0.10627,0.0001,11.52461]
[1778204392428,29.81,79783.22,0.0,-0.10596,0.0001,11.50088]
[1778204396495,29.81,79784.98,0.0,-0.10579,0.0001,11.48746]
[1778204398378,29.81,79785.21,0.0,-0.10576,0.0001,11.48553]
[1778204398479,29.81,79785.74,0.0,-0.10571,0.0001,11.48138]
[1778204400810,29.81,79785.64,0.0,-0.10572,0.0001,11.48244]
[1778204401059,29.81,79785.64,0.0,-0.10572,0.0001,11.48244]
[1778204401084,29.81,79785.64,0.0,-0.10572,0.0001,11.48275]
[1778204406114,29.81,79785.01,0.0,-0.10578,0.0001,11.48709]
[1778204407807,29.81,79784.38,0.0,-0.10584,0.0001,11.49175]
[1778204411813,29.81,79784.48,0.0,-0.10583,0.0001,11.49071]
[1778204417190,29.81,79784.14,0.0,-0.10586,0.0001,11.49296]
[1778204417817,29.81,79784.14,0.0,-0.10586,0.0001,11.49296]
[1778204421371,29.81,79792.58,0.0,-0.10504,0.0001,11.42962]
[1778204429274,29.81,79794.05,0.0,-0.1049,0.0001,11.41932]
[1778204434333,29.81,79794.26,0.0,-0.10485,0.0001,11.41363]
[1778204435626,29.82,79809.36,0.0,-0.1034,0.0001,11.30105]
[1778204435831,29.82,79809.36,0.0,-0.1034,0.0001,11.30105]
[1778204436323,29.82,79812.29,0.0,-0.10312,0.0001,11.27916]
[1778204440768,29.81,79815.52,0.0,-0.10281,0.0001,11.25459]
[1778204441569,29.81,79815.52,0.0,-0.10281,0.0001,11.25459]
[1778204445155,29.81,79811.27,0.0,-0.1032,0.0001,11.28562]
[1778204449033,29.81,79805.5,0.0,-0.10375,0.0001,11.32787]
[1778204454450,29.81,79806.87,0.0,-0.10359,0.0001,11.31592]
[1778204459485,29.81,79807.47,0.0,-0.10352,0.0001,11.30994]
[1778204464520,29.8,79807.94,0.0,-0.10345,0.0001,11.30454]
[1778204469686,29.8,79809.53,0.0,-0.10328,0.0001,11.29173]
[1778204478850,29.8,79817.21,0.0,-0.10251,0.0001,11.23164]
[1778204484670,29.79,79813.98,0.0,-0.1028,0.0001,11.25423]
[1778204489707,29.79,79805.69,0.0,-0.10358,0.0001,11.31458]
[1778204490466,29.79,79805.69,0.0,-0.10358,0.0001,11.31458]
[1778204490714,29.79,79796.38,0.0,-0.10447,0.0001,11.38394]
[1778204495749,29.79,79793.0,0.0,-0.10476,0.0001,11.40462]
[1778204500753,29.79,79789.5,0.0,-0.1051,0.0001,11.43069]
[1778204506826,29.79,79780.07,0.0,-0.106,0.0001,11.50041]
[1778204512591,29.79,79779.43,0.0,-0.10606,0.0001,11.50453]
[1778204517904,29.79,79778.52,0.0,-0.10613,0.0001,11.51004]
[1778204522978,29.78,79777.41,0.0,-0.10623,0.0001,11.51762]
[1778204523062,29.78,79777.41,0.0,-0.10623,0.0001,11.51762]
[1778204523163,29.78,79779.97,0.0,-0.10598,0.0001,11.49813]
[1778204524065,29.78,79779.97,0.0,-0.10598,0.0001,11.49813]
[1778204525111,29.78,79781.62,0.0,-0.10582,0.0001,11.48592]
[1778204525212,29.78,79782.99,0.0,-0.10569,0.0001,11.47584]
[1778204527110,29.78,79782.6,0.0,-0.10572,0.0001,11.47864]
[1778204527134,29.78,79781.76,0.0,-0.1058,0.0001,11.48482]
[1778204533023,29.79,79783.46,0.0,-0.10565,0.0001,11.47336]
[1778204539056,29.79,79787.15,0.0,-0.10532,0.0001,11.44784]
[1778204544091,29.79,79788.03,0.0,-0.10526,0.0001,11.44303]
[1778204549126,29.8,79787.15,0.0,-0.10537,0.0001,11.45148]
[1778204554162,29.8,79787.3,0.0,-0.10534,0.0001,11.44776]
[1778204559197,29.8,79788.0,0.0,-0.1053,0.0001,11.44443]
[1778204564232,29.81,79787.49,0.0,-0.10537,0.0001,11.45026]
[1778204569267,29.81,79789.96,0.0,-0.10516,0.0001,11.43375]
[1778204575310,29.81,79789.54,0.0,-0.10523,0.0001,11.43943]
[1778204580344,29.82,79786.07,0.0,-0.1056,0.0001,11.46757]
[1778204585379,29.82,79788.51,0.0,-0.10538,0.0001,11.45116]
[1778204588201,29.82,79788.59,0.0,-0.10539,0.0001,11.45133]
[1778204589329,29.82,79788.62,0.0,-0.10539,0.0001,11.45149]
[1778204589407,29.82,79789.78,0.0,-0.10528,0.0001,11.44316]
[1778204594442,29.82,79788.65,0.0,-0.10539,0.0001,11.45165]
[1778204599477,29.82,79787.8,0.0,-0.10547,0.0001,11.45802]
[1778204604512,29.82,79788.58,0.0,-0.1054,0.0001,11.45216]
[1778204609547,29.82,79788.75,0.0,-0.10538,0.0001,11.4509]
[1778204614584,29.82,79788.62,0.0,-0.10536,0.0001,11.44744]
[1778204619893,29.82,79790.44,0.0,-0.10518,0.0001,11.43388]
[1778204625661,29.82,79799.08,0.0,-0.10435,0.0001,11.36949]
[1778204628844,29.82,79798.88,0.0,-0.10437,0.0001,11.37125]
[1778204628897,29.82,79797.82,0.0,-0.10448,0.0001,11.37944]
[1778204631647,29.82,79798.72,0.0,-0.10439,0.0001,11.3727]
[1778204631703,29.82,79798.68,0.0,-0.10438,0.0001,11.37206]
[1778204636738,29.82,79799.06,0.0,-0.10436,0.0001,11.36982]
[1778204643787,29.83,79797.04,0.0,-0.10456,0.0001,11.38579]
[1778204645838,29.83,79798.93,0.0,-0.10438,0.0001,11.37173]
[1778204645909,29.83,79798.97,0.0,-0.10438,0.0001,11.37155]
[1778204651862,29.82,79808.62,0.0,-0.10343,0.0001,11.29787]
[1778204656897,29.82,79805.98,0.0,-0.10367,0.0001,11.31632]
[1778204662131,29.82,79806.53,0.0,-0.1036,0.0001,11.31106]
[1778204668981,29.82,79806.12,0.0,-0.10361,0.0001,11.31168]
[1778204676032,29.81,79806.2,0.0,-0.10354,0.0001,11.3044]
[1778204681633,29.81,79806.11,0.0,-0.10353,0.0001,11.30378]
[1778204681648,29.81,79806.11,0.0,-0.10353,0.0001,11.30378]
[1778204681697,29.81,79806.7,0.0,-0.10347,0.0001,11.29904]
[1778204683081,29.81,79789.7,0.0,-0.10511,0.0001,11.42608]
[1778204687109,29.81,79779.11,0.0,-0.10614,0.0001,11.50529]
[1778204692144,29.81,79779.3,0.0,-0.10611,0.0001,11.50297]
[1778204700271,29.8,79779.67,0.0,-0.10606,0.0001,11.4995]
[1778204706242,29.8,79788.08,0.0,-0.10522,0.0001,11.43481]
[1778204711277,29.8,79788.1,0.0,-0.10522,0.0001,11.43441]
[1778204716312,29.8,79784.02,0.0,-0.10561,0.0001,11.46493]
[1778204721348,29.8,79784.21,0.0,-0.10559,0.0001,11.46329]
[1778204726383,29.8,79784.38,0.0,-0.10557,0.0001,11.46177]
[1778204731418,29.8,79783.67,0.0,-0.1056,0.0001,11.46242]
[1778204736453,29.8,79784.59,0.0,-0.10551,0.0001,11.45537]
[1778204745516,29.8,79787.95,0.0,-0.10519,0.0001,11.43015]
[1778204750551,29.8,79786.11,0.0,-0.10536,0.0001,11.44399]
[1778204755586,29.8,79786.92,0.0,-0.10529,0.0001,11.43795]
[1778204760621,29.8,79787.07,0.0,-0.10527,0.0001,11.43694]
[1778204765656,29.8,79786.81,0.0,-0.1053,0.0001,11.4391]
[1778204770712,29.8,79786.25,0.0,-0.10536,0.0001,11.44351]
[1778204775747,29.8,79783.11,0.0,-0.10567,0.0001,11.46729]
[1778204781789,29.8,79785.93,0.0,-0.10539,0.0001,11.44617]
[1778204785817,29.8,79796.91,0.0,-0.10433,0.0001,11.36384]
[1778204790852,29.8,79799.43,0.0,-0.10409,0.0001,11.34565]
[1778204796304,29.8,79798.42,0.0,-0.10417,0.0001,11.34952]
[1778204801638,29.81,79801.71,0.0,-0.10386,0.0001,11.3258]
[1778204802936,29.8,79803.98,0.0,-0.10363,0.0001,11.30831]
[1778204803306,29.8,79803.98,0.0,-0.10363,0.0001,11.30831]
[1778204804665,29.8,79804.47,0.0,-0.10358,0.0001,11.30441]
[1778204809985,29.8,79802.65,0.0,-0.10374,0.0001,11.31652]
[1778204816027,29.8,79805.26,0.0,-0.10347,0.0001,11.29544]
[1778204817922,29.8,79805.26,0.0,-0.10347,0.0001,11.29544]
[1778204818050,29.8,79820.06,0.0,-0.10205,0.0001,11.18445]
[1778204818266,29.8,79820.06,0.0,-0.10205,0.0001,11.18445]
[1778204818288,29.8,79820.06,0.0,-0.10205,0.0001,11.18445]
[1778204818346,29.8,79820.06,0.0,-0.10205,0.0001,11.18445]
[1778204818711,29.8,79820.06,0.0,-0.10205,0.0001,11.18445]
[1778204819053,29.8,79824.91,0.0,-0.10159,9e-05,11.14863]
[1778204819459,29.8,79824.91,0.0,-0.10159,9e-05,11.14863]
[1778204819573,29.8,79824.91,0.0,-0.10159,9e-05,11.14863]
[1778204819689,29.8,79824.91,0.0,-0.10159,9e-05,11.14863]
[1778204819893,29.8,79824.91,0.0,-0.10159,9e-05,11.14863]
[1778204820098,29.8,79824.91,0.0,-0.10159,9e-05,11.14863]
[1778204821067,29.8,79823.09,0.0,-0.10177,9e-05,11.16246]
[1778204823797,29.8,79821.91,0.0,-0.10188,0.0001,11.17111]
[1778204825037,29.8,79817.1,0.0,-0.10233,0.0001,11.20687]
[1778204826353,29.8,79810.98,0.0,-0.10291,0.0001,11.25225]
[1778204827376,29.8,79809.9,0.0,-0.10302,0.0001,11.26053]
[1778204833326,29.8,79801.43,0.0,-0.10385,0.0001,11.3247]
[1778204838605,29.8,79800.22,0.0,-0.10397,0.0001,11.33429]
[1778204842647,29.8,79791.96,0.0,-0.10477,0.0001,11.39662]
[1778204845505,29.8,79782.68,0.0,-0.10568,0.0001,11.46614]
[1778204845507,29.8,79780.35,0.0,-0.1059,0.0001,11.48356]
[1778204851278,29.8,79779.5,0.0,-0.10597,0.0001,11.48701]
[1778204852752,29.8,79779.5,0.0,-0.10597,0.0001,11.48701]
[1778204852854,29.8,79778.94,0.0,-0.10603,0.0001,11.49147]
[1778204853660,29.8,79778.94,0.0,-0.10603,0.0001,11.49147]
[1778204853761,29.8,79779.47,0.0,-0.10597,0.0001,11.48735]
[1778204854311,29.8,79779.47,0.0,-0.10597,0.0001,11.48735]
[1778204856700,29.81,79776.0,0.0,-0.10632,0.0001,11.51397]
[1778204856811,29.81,79776.0,0.0,-0.10632,0.0001,11.51397]
[1778204856909,29.81,79775.2,0.0,-0.1064,0.0001,11.52021]
[1778204860057,29.81,79774.87,0.0,-0.10643,0.0001,11.52252]
[1778204861628,29.8,79774.52,0.0,-0.10646,0.0001,11.52462]
[1778204861730,29.8,79774.52,0.0,-0.10646,0.0001,11.52444]
[1778204866808,29.81,79775.69,0.0,-0.10635,0.0001,11.51649]
[1778204866917,29.81,79775.69,0.0,-0.10635,0.0001,11.51649]
[1778204867073,29.81,79775.69,0.0,-0.10635,0.0001,11.51649]
[1778204867390,29.81,79775.85,0.0,-0.10634,0.0001,11.51574]
[1778204870065,29.81,79775.85,0.0,-0.10634,0.0001,11.51574]
[1778204870402,29.81,79775.85,0.0,-0.10634,0.0001,11.51574]
[1778204870411,29.81,79775.9,0.0,-0.10633,0.0001,11.51488]
[1778204874059,29.81,79775.85,0.0,-0.10634,0.0001,11.51548]
[1778204877216,29.81,79776.58,0.0,-0.10628,0.0001,11.51114]
[1778204877460,29.81,79776.48,0.0,-0.1063,0.0001,11.51213]
[1778204880057,29.81,79777.08,0.0,-0.10624,0.0001,11.50747]
[1778204880315,29.81,79776.69,0.0,-0.10627,0.0001,11.51012]
[1778204882061,29.81,79777.18,0.0,-0.10622,0.0001,11.50643]
[1778204887530,29.81,79779.13,0.0,-0.10602,0.0001,11.4909]
[1778204892565,29.81,79778.95,0.0,-0.10603,0.0001,11.49165]
[1778204897600,29.8,79780.23,0.0,-0.1059,0.0001,11.48163]
[1778204899687,29.8,79779.21,0.0,-0.106,0.0001,11.4892]
[1778204899772,29.8,79776.46,0.0,-0.10627,0.0001,11.50977]
[1778204902121,29.8,79776.16,0.0,-0.1063,0.0001,11.51226]
[1778204902124,29.8,79776.16,0.0,-0.1063,0.0001,11.51226]
[1778204902815,29.81,79776.43,0.0,-0.10628,0.0001,11.51069]
[1778204902918,29.81,79782.65,0.0,-0.10567,0.0001,11.4639]
[1778204906808,29.8,79783.76,0.0,-0.10556,0.0001,11.45537]
[1778204907065,29.8,79783.76,0.0,-0.10556,0.0001,11.45537]
[1778204913712,29.8,79785.79,0.0,-0.10532,0.0001,11.43525]
[1778204918747,29.8,79786.16,0.0,-0.10528,0.0001,11.4324]
[1778204923782,29.8,79785.24,0.0,-0.10537,0.0001,11.43926]
[1778204928817,29.8,79783.08,0.0,-0.10558,0.0001,11.45541]
[1778204934219,29.8,79782.35,0.0,-0.10565,0.0001,11.46069]
[1778204939894,29.8,79780.9,0.0,-0.10579,0.0001,11.47128]
[1778204944929,29.8,79782.12,0.0,-0.10567,0.0001,11.46182]
[1778204945229,29.8,79782.12,0.0,-0.10567,0.0001,11.46182]
[1778204950971,29.8,79782.35,0.0,-0.10564,0.0001,11.45979]
[1778204956008,29.8,79782.37,0.0,-0.10563,0.0001,11.45936]
[1778204963057,29.8,79782.22,0.0,-0.10564,0.0001,11.46008]
[1778204964808,29.8,79783.86,0.0,-0.10548,0.0001,11.44769]
[1778204966809,29.8,79783.09,0.0,-0.10556,0.0001,11.45341]
[1778204970816,29.8,79784.06,0.0,-0.10546,0.0001,11.44602]
[1778204974807,29.8,79782.74,0.0,-0.10555,0.0001,11.45136]
[1778204980176,29.8,79779.07,0.0,-0.10591,0.0001,11.47865]
[1778204982808,29.8,79778.59,0.0,-0.10595,0.0001,11.48209]
[1778204988232,29.8,79778.59,0.0,-0.10595,0.0001,11.48149]
[1778204988808,29.8,79778.59,0.0,-0.10595,0.0001,11.48149]
[1778204992809,29.8,79770.86,0.0,-0.1067,0.0001,11.53918]
[1778204998809,29.8,79770.67,0.0,-0.1067,0.0001,11.5396]
[1778204998821,29.8,79770.67,0.0,-0.1067,0.0001,11.5396]
[1778205005290,29.79,79768.96,0.0,-0.10685,0.0001,11.551]
[1778205011396,29.79,79770.36,0.0,-0.1067,0.0001,11.53891]
[1778205012668,29.79,79770.36,0.0,-0.1067,0.0001,11.53891]
[1778205014609,29.79,79770.32,0.0,-0.10669,0.0001,11.53878]
[1778205014682,29.79,79769.1,0.0,-0.10681,0.0001,11.54776]
[1778205015299,29.79,79769.1,0.0,-0.10681,0.0001,11.54776]
[1778205017203,29.79,79767.26,0.0,-0.107,0.0001,11.5618]
[1778205017736,29.79,79765.61,0.0,-0.10716,0.0001,11.57439]
[1778205018938,29.79,79765.95,0.0,-0.10713,0.0001,11.57194]
[1778205020809,29.79,79765.16,0.0,-0.10721,0.0001,11.57815]
[1778205027207,29.79,79764.25,0.0,-0.10731,0.0001,11.58557]
[1778205030533,29.79,79753.74,0.0,-0.10835,0.0001,11.66546]
[1778205032386,29.79,79754.12,0.0,-0.10828,0.0001,11.65811]
[1778205037582,29.79,79756.55,0.0,-0.10804,0.0001,11.63989]
[1778205045638,29.79,79757.48,0.0,-0.10796,0.0001,11.63346]
[1778205054701,29.79,79756.2,0.0,-0.1081,0.0001,11.64391]
[1778205059737,29.8,79754.86,0.0,-0.10823,0.0001,11.65436]
[1778205064772,29.8,79753.85,0.0,-0.10834,0.0001,11.66225]
[1778205070814,29.8,79754.31,0.0,-0.10829,0.0001,11.65897]
[1778205076362,29.8,79761.25,0.0,-0.10761,0.0001,11.60678]
[1778205077690,29.8,79766.0,0.0,-0.10714,0.0001,11.57104]
[1778205082898,29.8,79766.92,0.0,-0.10706,0.0001,11.56511]
[1778205085142,29.8,79766.92,0.0,-0.10706,0.0001,11.56511]
[1778205090954,29.8,79765.06,0.0,-0.10726,0.0001,11.58026]
[1778205093243,29.8,79765.49,0.0,-0.10718,0.0001,11.57266]
[1778205099010,29.8,79762.05,0.0,-0.10753,0.0001,11.59929]
[1778205106059,29.8,79762.21,0.0,-0.10752,0.0001,11.59866]
[1778205111094,29.8,79762.64,0.0,-0.10749,0.0001,11.59579]
[1778205116129,29.8,79762.27,0.0,-0.10753,0.0001,11.59893]
[1778205121175,29.8,79754.82,0.0,-0.10827,0.0001,11.65547]
[1778205121383,29.8,79742.16,0.0,-0.10954,0.0001,11.75138]
[1778205127209,29.8,79743.85,0.0,-0.10936,0.0001,11.7379]
[1778205132245,29.8,79745.09,0.0,-0.10923,0.0001,11.72814]
[1778205137279,29.8,79745.11,0.0,-0.10922,0.0001,11.72781]
[1778205142314,29.8,79743.73,0.0,-0.10936,0.0001,11.73817]
[1778205147349,29.8,79744.03,0.0,-0.10933,0.0001,11.7358]
[1778205152385,29.8,79747.43,0.0,-0.10895,0.0001,11.70553]
[1778205157420,29.8,79746.74,0.0,-0.10903,0.0001,11.71094]
[1778205162455,29.8,79746.73,0.0,-0.10903,0.0001,11.71126]
[1778205167490,29.8,79746.95,0.0,-0.10901,0.0001,11.7099]
[1778205172525,29.8,79746.86,0.0,-0.10903,0.0001,11.71096]
[1778205177563,29.8,79748.55,0.0,-0.10886,0.0001,11.69862]
[1778205182598,29.81,79748.01,0.0,-0.10892,0.0001,11.70326]
[1778205187633,29.81,79748.31,0.0,-0.1089,0.0001,11.70154]
[1778205192668,29.81,79748.3,0.0,-0.10891,0.0001,11.70217]
[1778205198710,29.81,79749.26,0.0,-0.10882,0.0001,11.69564]
[1778205201614,29.81,79749.26,0.0,-0.10882,0.0001,11.69564]
[1778205206767,29.81,79756.55,0.0,-0.10811,0.0001,11.64185]
[1778205211802,29.81,79756.69,0.0,-0.10808,0.0001,11.63727]
[1778205212513,29.81,79756.69,0.0,-0.10808,0.0001,11.63727]
[1778205217844,29.81,79756.57,0.0,-0.1081,0.0001,11.63921]
[1778205222879,29.82,79757.13,0.0,-0.10806,0.0001,11.63575]
[1778205223511,29.82,79757.13,0.0,-0.10806,0.0001,11.63575]
[1778205223516,29.82,79757.13,0.0,-0.10806,0.0001,11.63575]
[1778205227026,29.82,79760.31,0.0,-0.10775,0.0001,11.61225]
[1778205232811,29.82,79761.14,0.0,-0.10768,0.0001,11.60693]
[1778205238067,29.82,79761.06,0.0,-0.1077,0.0001,11.6086]
[1778205244026,29.82,79760.95,0.0,-0.10773,0.0001,11.61063]
[1778205249491,29.82,79761.51,0.0,-0.10768,0.0001,11.60705]
[1778205259137,29.83,79763.4,0.0,-0.10752,0.0001,11.59465]
[1778205264172,29.83,79763.48,0.0,-0.10752,0.0001,11.59489]
[1778205269207,29.83,79763.45,0.0,-0.10753,0.0001,11.59594]
[1778205273063,29.83,79763.53,0.0,-0.10749,0.0001,11.59118]
[1778205278270,29.83,79764.56,0.0,-0.10741,0.0001,11.58459]
[1778205280644,29.83,79764.56,0.0,-0.10741,0.0001,11.58493]
[1778205286326,29.83,79760.44,0.0,-0.10783,0.0001,11.61696]
[1778205291981,29.83,79760.77,0.0,-0.1078,0.0001,11.61481]
[1778205297403,29.84,79753.45,0.0,-0.10854,0.0001,11.67084]
[1778205302438,29.84,79752.51,0.0,-0.10864,0.0001,11.67816]
[1778205307473,29.84,79753.75,0.0,-0.10852,0.0001,11.66901]
[1778205312508,29.84,79749.59,0.0,-0.10893,0.0001,11.7006]
[1778205319557,29.84,79751.05,0.0,-0.10879,0.0001,11.68962]
[1778205326606,29.84,79750.47,0.0,-0.10885,0.0001,11.6942]
[1778205331641,29.84,79745.48,0.0,-0.10931,0.0001,11.72743]
[1778205336676,29.84,79746.69,0.0,-0.10919,0.0001,11.71811]
[1778205341711,29.84,79745.89,0.0,-0.10927,0.0001,11.72398]
[1778205347759,29.84,79744.51,0.0,-0.1094,0.0001,11.73425]
[1778205352794,29.84,79743.09,0.0,-0.10954,0.0001,11.74476]
[1778205357829,29.84,79742.27,0.0,-0.10962,0.0001,11.7507]
[1778205362864,29.83,79738.21,0.0,-0.11002,0.0001,11.78106]
[1778205366903,29.83,79735.83,0.0,-0.11026,0.0001,11.79868]
[1778205372653,29.83,79735.38,0.0,-0.11029,0.0001,11.80119]
[1778205378230,29.83,79738.34,0.0,-0.10998,0.0001,11.77763]
[1778205385025,29.83,79738.46,0.0,-0.10995,0.0001,11.77541]
[1778205390060,29.83,79735.44,0.0,-0.11024,0.0001,11.79742]
[1778205396102,29.83,79735.82,0.0,-0.11015,0.0001,11.78892]
[1778205402145,29.82,79735.95,0.0,-0.11013,0.0001,11.78685]
[1778205409193,29.82,79735.36,0.0,-0.11017,0.0001,11.79007]
[1778205417249,29.82,79735.4,0.0,-0.11015,0.0001,11.78836]
[1778205422284,29.82,79744.05,0.0,-0.10927,0.0001,11.72206]
[1778205427319,29.82,79744.25,0.0,-0.10924,0.0001,11.72017]
[1778205435182,29.82,79747.82,0.0,-0.10888,0.0001,11.69296]
[1778205437411,29.82,79748.14,0.0,-0.10885,0.0001,11.69038]
[1778205442424,29.82,79759.52,0.0,-0.10772,0.0001,11.60442]
[1778205447459,29.82,79759.56,0.0,-0.10772,0.0001,11.60458]
[1778205454613,29.82,79759.52,0.0,-0.10773,0.0001,11.60515]
[1778205460552,29.82,79744.97,0.0,-0.10915,0.0001,11.71094]
[1778205463701,29.82,79745.42,0.0,-0.1091,0.0001,11.70742]
[1778205468608,29.82,79734.6,0.0,-0.11018,0.0001,11.78875]
[1778205473643,29.81,79728.46,0.0,-0.11078,0.0001,11.83439]
[1778205478681,29.81,79728.12,0.0,-0.1108,0.0001,11.83559]
[1778205483713,29.81,79730.45,0.0,-0.11055,0.0001,11.81644]
[1778205488748,29.81,79730.49,0.0,-0.11052,0.0001,11.81473]
[1778205494516,29.81,79730.55,0.0,-0.1105,0.0001,11.81312]
[1778205499826,29.8,79731.87,0.0,-0.11034,0.0001,11.80112]
[1778205504861,29.8,79731.85,0.0,-0.11033,0.0001,11.79992]
[1778205509898,29.8,79732.15,0.0,-0.11028,0.0001,11.79632]
[1778205514933,29.8,79736.55,0.0,-0.10979,0.0001,11.75723]
[1778205519968,29.79,79737.37,0.0,-0.10969,0.0001,11.75002]
[1778205525007,29.79,79735.85,0.0,-0.10983,0.0001,11.76056]
[1778205530039,29.79,79736.71,0.0,-0.10973,0.0001,11.75297]
[1778205535075,29.79,79736.25,0.0,-0.10976,0.0001,11.75543]
[1778205540138,29.79,79737.23,0.0,-0.10965,0.0001,11.74715]
[1778205546152,29.78,79733.86,0.0,-0.10997,0.0001,11.77111]
[1778205551187,29.78,79733.98,0.0,-0.10995,0.0001,11.76902]
[1778205557229,29.78,79737.2,0.0,-0.1096,0.0001,11.74327]
[1778205562264,29.78,79737.09,0.0,-0.1096,0.0001,11.74315]
[1778205568306,29.78,79737.88,0.0,-0.10951,0.0001,11.73603]
[1778205573341,29.78,79737.84,0.0,-0.10947,0.0001,11.73093]
[1778205578378,29.77,79736.48,0.0,-0.10959,0.0001,11.74033]
[1778205584420,29.77,79736.01,0.0,-0.10962,0.0001,11.74279]
[1778205589455,29.77,79736.72,0.0,-0.10954,0.0001,11.73647]
[1778205594490,29.77,79736.71,0.0,-0.10953,0.0001,11.73562]
[1778205600377,29.77,79738.0,0.0,-0.10939,0.0001,11.72514]
[1778205602546,29.77,79753.48,0.0,-0.10784,0.0001,11.60728]
[1778205607587,29.77,79749.75,0.0,-0.10821,0.0001,11.63547]
[1778205614630,29.77,79746.31,0.0,-0.10854,0.0001,11.66094]
[1778205621679,29.76,79746.41,0.0,-0.10852,0.0001,11.65948]
[1778205626714,29.76,79745.84,0.0,-0.10857,0.0001,11.66324]
[1778205631749,29.76,79746.48,0.0,-0.10847,0.0001,11.65326]
[1778205639805,29.76,79746.2,0.0,-0.10848,0.0001,11.65423]
[1778205645847,29.76,79745.44,0.0,-0.10854,0.0001,11.65917]
[1778205650882,29.76,79746.6,0.0,-0.10842,0.0001,11.64965]
[1778205652896,29.76,79730.89,0.0,-0.11,0.0001,11.76875]
[1778205657932,29.75,79721.93,0.0,-0.11088,0.0001,11.8349]
[1778205660132,29.75,79721.61,0.0,-0.1109,0.0001,11.83694]
[1778205660231,29.75,79715.05,0.0,-0.11157,0.0001,11.88655]
[1778205666994,29.75,79711.3,0.0,-0.11194,0.0001,11.91478]
[1778205672036,29.75,79711.53,0.0,-0.11192,0.0001,11.91288]
[1778205677071,29.75,79706.77,0.0,-0.1124,0.0001,11.94913]
[1778205682270,29.75,79706.52,0.0,-0.11243,0.0001,11.95095]
[1778205684728,29.75,79704.61,0.0,-0.11262,0.0001,11.96554]
[1778205684829,29.75,79692.29,0.0,-0.11389,0.0001,12.05968]
[1778205688057,29.75,79683.93,0.0,-0.11476,0.0001,12.12403]
[1778205690228,29.75,79681.8,0.0,-0.11499,0.0001,12.14064]
[1778205692276,29.75,79679.91,0.0,-0.11516,0.0001,12.1509]
[1778205695626,29.75,79673.46,0.0,-0.11583,0.0001,12.20065]
[1778205695628,29.75,79673.46,0.0,-0.11583,0.0001,12.20065]
[1778205695885,29.75,79673.46,0.0,-0.11583,0.0001,12.20065]
[1778205696060,29.75,79665.9,0.0,-0.11663,0.00011,12.25879]
[1778205696150,29.75,79665.9,0.0,-0.11663,0.00011,12.25879]
[1778205696209,29.75,79649.41,0.0,-0.11837,0.00011,12.38597]
[1778205698066,29.75,79645.67,0.0,-0.11878,0.00011,12.41503]
[1778205698085,29.75,79645.67,0.0,-0.11878,0.00011,12.41503]
[1778205698223,29.75,79645.4,0.0,-0.1188,0.00011,12.41712]
[1778205701472,29.75,79644.92,0.0,-0.11885,0.00011,12.42026]
[1778205701802,29.75,79643.76,0.0,-0.11897,0.00011,12.42895]
[1778205702068,29.75,79643.76,0.0,-0.11897,0.00011,12.42895]
[1778205702893,29.75,79624.58,0.0,-0.12104,0.00011,12.57778]
[1778205706037,29.75,79619.33,0.0,-0.12161,0.00011,12.61884]
[1778205711992,29.75,79617.33,0.0,-0.12184,0.00011,12.63529]
[1778205715754,29.75,79617.54,0.0,-0.12182,0.00011,12.63411]
[1778205715854,29.75,79617.54,0.0,-0.12182,0.00011,12.63411]
[1778205715883,29.75,79617.54,0.0,-0.12182,0.00011,12.63411]
[1778205715949,29.75,79617.67,0.0,-0.12181,0.00011,12.63325]
[1778205716410,29.75,79617.67,0.0,-0.12181,0.00011,12.63325]
[1778205716529,29.75,79617.67,0.0,-0.12181,0.00011,12.63325]
[1778205717000,29.75,79617.67,0.0,-0.12181,0.00011,12.63325]
[1778205717030,29.75,79617.67,0.0,-0.12181,0.00011,12.63325]
[1778205716988,29.76,79593.04,0.0,-0.12451,0.00011,12.82498]
[1778205717862,29.76,79593.04,0.0,-0.12451,0.00011,12.82498]
[1778205717876,29.76,79593.04,0.0,-0.12451,0.00011,12.82498]
[1778205717933,29.76,79565.48,0.0,-0.12759,0.00011,13.0407]
[1778205723407,29.76,79569.68,0.0,-0.12715,0.00011,13.00974]
[1778205728442,29.76,79574.56,0.0,-0.12662,0.00011,12.97308]
[1778205733477,29.77,79570.13,0.0,-0.12714,0.00011,13.00926]
[1778205738630,29.77,79569.99,0.0,-0.12717,0.00011,13.01176]
[1778205738633,29.77,79569.99,0.0,-0.12717,0.00011,13.01176]
[1778205738642,29.77,79569.99,0.0,-0.12717,0.00011,13.01176]
[1778205744554,29.77,79569.23,0.0,-0.12728,0.00011,13.01935]
[1778205745561,29.77,79558.21,0.0,-0.12853,0.00011,13.10581]
[1778205750843,29.77,79551.07,0.0,-0.12934,0.00011,13.16218]
[1778205756070,29.77,79547.26,0.0,-0.12974,0.00011,13.18774]
[1778205760400,29.77,79557.65,0.0,-0.12857,0.00011,13.10662]
[1778205765272,29.77,79558.83,0.0,-0.12845,0.00011,13.09825]
[1778205769853,29.78,79556.71,0.0,-0.12869,0.00011,13.11536]
[1778205770367,29.78,79555.85,0.0,-0.12879,0.00011,13.12222]
[1778205773331,29.78,79566.29,0.0,-0.12762,0.00011,13.04096]
[1778205774378,29.78,79566.75,0.0,-0.12757,0.00011,13.03756]
[1778205774775,29.78,79567.0,0.0,-0.12755,0.00011,13.03585]
[1778205777948,29.78,79580.61,0.0,-0.12602,0.00011,12.92937]
[1778205780820,29.78,79594.56,0.0,-0.12448,0.00011,12.82086]
[1778205783842,29.78,79613.66,0.0,-0.12239,0.00011,12.67311]
[1778205784356,29.78,79613.66,0.0,-0.12239,0.00011,12.67311]
[1778205785033,29.78,79619.44,0.0,-0.12178,0.00011,12.62942]
[1778205785846,29.78,79619.44,0.0,-0.12178,0.00011,12.62942]
[1778205785992,29.78,79619.44,0.0,-0.12178,0.00011,12.62942]
[1778205786080,29.78,79624.37,0.0,-0.12126,0.00011,12.59207]
[1778205786202,29.78,79624.37,0.0,-0.12126,0.00011,12.59207]
[1778205786214,29.78,79624.37,0.0,-0.12126,0.00011,12.59207]
[1778205787682,29.78,79622.54,0.0,-0.12146,0.00011,12.60626]
[1778205788905,29.78,79623.46,0.0,-0.12136,0.00011,12.59957]
[1778205789128,29.78,79627.32,0.0,-0.12095,0.00011,12.56966]
[1778205793399,29.78,79631.36,0.0,-0.12052,0.00011,12.53949]
[1778205797207,29.79,79636.63,0.0,-0.11998,0.00011,12.50042]
[1778205797250,29.79,79636.63,0.0,-0.11998,0.00011,12.50042]
[1778205797639,29.79,79636.63,0.0,-0.11998,0.00011,12.50042]
[1778205799391,29.79,79643.48,0.0,-0.11926,0.00011,12.44825]
[1778205800058,29.79,79643.48,0.0,-0.11926,0.00011,12.44825]
[1778205800787,29.79,79643.92,0.0,-0.11922,0.00011,12.44529]
[1778205801592,29.79,79644.12,0.0,-0.1192,0.00011,12.44419]
[1778205807024,29.8,79637.12,0.0,-0.11999,0.00011,12.50088]
[1778205809805,29.8,79632.61,0.0,-0.12048,0.00011,12.53644]
[1778205811056,29.8,79622.77,0.0,-0.12154,0.00011,12.61264]
[1778205814600,29.8,79618.03,0.0,-0.12203,0.00011,12.64567]
[1778205814615,29.8,79618.03,0.0,-0.12203,0.00011,12.64567]
[1778205815393,29.8,79612.96,0.0,-0.12259,0.00011,12.68518]
[1778205821125,29.8,79603.33,0.0,-0.12365,0.00011,12.76059]
[1778205823139,29.8,79614.94,0.0,-0.12238,0.00011,12.67055]
[1778205827310,29.8,79618.05,0.0,-0.12205,0.00011,12.6468]
[1778205829457,29.8,79617.4,0.0,-0.12213,0.00011,12.65226]
[1778205829726,29.8,79617.4,0.0,-0.12213,0.00011,12.65226]
[1778205830404,29.8,79619.31,0.0,-0.12192,0.00011,12.63785]
[1778205831659,29.8,79628.9,0.0,-0.12089,0.00011,12.56413]
[1778205837270,29.81,79630.07,0.0,-0.12079,0.00011,12.55675]
[1778205837714,29.81,79630.07,0.0,-0.12079,0.00011,12.55675]
[1778205841594,29.81,79639.95,0.0,-0.11975,0.00011,12.48189]
[1778205841978,29.81,79639.95,0.0,-0.11975,0.00011,12.48189]
[1778205842092,29.81,79639.95,0.0,-0.11975,0.00011,12.48189]
[1778205842211,29.81,79639.95,0.0,-0.11975,0.00011,12.48189]
[1778205842081,29.81,79639.9,0.0,-0.11976,0.00011,12.48272]
[1778205843030,29.81,79639.9,0.0,-0.11976,0.00011,12.48272]
[1778205843157,29.81,79639.9,0.0,-0.11976,0.00011,12.48272]
[1778205843117,29.81,79653.17,0.0,-0.11835,0.00011,12.38058]
[1778205843380,29.81,79653.17,0.0,-0.11835,0.00011,12.38058]
[1778205843788,29.81,79653.17,0.0,-0.11835,0.00011,12.38058]
[1778205843996,29.81,79653.17,0.0,-0.11835,0.00011,12.38058]
[1778205844457,29.81,79656.64,0.0,-0.11798,0.00011,12.35409]
[1778205847382,29.81,79662.57,0.0,-0.11735,0.00011,12.30831]
[1778205852373,29.81,79662.1,0.0,-0.1174,0.00011,12.31173]
[1778205853059,29.81,79662.1,0.0,-0.1174,0.00011,12.31173]
[1778205858395,29.81,79657.71,0.0,-0.11786,0.00011,12.34516]
[1778205861601,29.81,79657.99,0.0,-0.11783,0.00011,12.34282]
[1778205867458,29.81,79651.6,0.0,-0.11849,0.00011,12.39101]
[1778205871126,29.81,79646.57,0.0,-0.11902,0.00011,12.42945]
[1778205871587,29.81,79643.35,0.0,-0.11936,0.00011,12.45406]
[1778205871688,29.81,79642.18,0.0,-0.11945,0.00011,12.45828]
[1778205873073,29.81,79642.18,0.0,-0.11945,0.00011,12.45828]
[1778205878535,29.81,79646.04,0.0,-0.11904,0.00011,12.42908]
[1778205883570,29.81,79641.77,0.0,-0.11951,0.00011,12.46277]
[1778205889162,29.81,79641.14,0.0,-0.11958,0.00011,12.46814]
[1778205896160,29.81,79633.48,0.0,-0.12042,0.00011,12.52798]
[1778205903711,29.81,79629.87,0.0,-0.1208,0.00011,12.55575]
[1778205905726,29.81,79617.01,0.0,-0.1222,0.00011,12.65529]
[1778205908036,29.81,79611.84,0.0,-0.12276,0.00011,12.69523]
[1778205908137,29.81,79611.73,0.0,-0.12276,0.00011,12.69565]
[1778205913697,29.81,79613.13,0.0,-0.12262,0.00011,12.68533]
[1778205915205,29.81,79616.49,0.0,-0.12225,0.00011,12.65942]
[1778205915423,29.81,79620.45,0.0,-0.12183,0.00011,12.62891]
[1778205915457,29.81,79620.45,0.0,-0.12183,0.00011,12.62891]
[1778205920833,29.81,79633.34,0.0,-0.12045,0.00011,12.53081]
[1778205923269,29.81,79635.11,0.0,-0.12027,0.00011,12.51787]
[1778205925309,29.82,79635.26,0.0,-0.12027,0.00011,12.51749]
[1778205930904,29.82,79634.59,0.0,-0.12037,0.00011,12.525]
[1778205934931,29.82,79622.88,0.0,-0.12162,0.00011,12.61253]
[1778205938930,29.82,79620.13,0.0,-0.12193,0.00011,12.63463]
[1778205939192,29.82,79608.69,0.0,-0.12319,0.00011,12.72411]
[1778205945003,29.83,79602.38,0.0,-0.12391,0.00011,12.77504]
[1778205950036,29.83,79600.79,0.0,-0.12411,0.00011,12.78922]
[1778205955071,29.83,79601.84,0.0,-0.12402,0.00011,12.78287]
[1778205960231,29.84,79601.93,0.0,-0.12403,0.00011,12.78365]
[1778205965804,29.84,79607.3,0.0,-0.12347,0.00011,12.7444]
[1778205966149,29.84,79605.41,0.0,-0.12369,0.00011,12.75949]
[1778205971184,29.84,79604.08,0.0,-0.12383,0.00011,12.76986]
[1778205974310,29.84,79602.83,0.0,-0.12397,0.00011,12.77955]
[1778205974310,29.84,79602.83,0.0,-0.12397,0.00011,12.77955]
[1778205975212,29.84,79597.08,0.0,-0.12461,0.00011,12.82455]
[1778205980247,29.85,79595.09,0.0,-0.12485,0.00011,12.84135]
[1778205982968,29.85,79594.19,0.0,-0.12495,0.00011,12.84884]
[1778205983268,29.85,79583.06,0.0,-0.12619,0.00011,12.93564]
[1778205986289,29.85,79571.42,0.0,-0.12749,0.00011,13.0265]
[1778205986742,29.85,79571.42,0.0,-0.12749,0.00011,13.0265]
[1778205987296,29.85,79563.6,0.0,-0.12837,0.00011,13.08779]
[1778205991324,29.85,79574.54,0.0,-0.12712,0.00011,12.99879]
[1778205997056,29.85,79574.32,0.0,-0.12716,0.00011,13.00182]
[1778205998661,29.85,79574.06,0.0,-0.1272,0.00011,13.00418]
[1778205998742,29.85,79574.06,0.0,-0.1272,0.00011,13.00418]
[1778205998936,29.85,79575.85,0.0,-0.12701,0.00011,12.99088]
[1778206005423,29.85,79584.96,0.0,-0.126,0.00011,12.92068]
[1778206008534,29.86,79590.88,0.0,-0.12535,0.00011,12.87494]
[1778206008538,29.86,79590.88,0.0,-0.12535,0.00011,12.87494]
[1778206008635,29.86,79592.2,0.0,-0.12521,0.00011,12.86487]
[1778206014487,29.85,79592.34,0.0,-0.12518,0.00011,12.86291]
[1778206018898,29.85,79592.22,0.0,-0.12519,0.00011,12.8634]
[1778206019000,29.85,79592.18,0.0,-0.12519,0.00011,12.86356]
[1778206024557,29.86,79591.81,0.0,-0.12525,0.00011,12.86764]
[1778206030268,29.86,79590.11,0.0,-0.12545,0.00011,12.88165]
[1778206038554,29.86,79583.26,0.0,-0.12622,0.00011,12.93628]
[1778206041293,29.86,79578.9,0.0,-0.12671,0.00011,12.97041]
[1778206041376,29.86,79577.44,0.0,-0.12688,0.00011,12.98183]
[1778206042362,29.86,79564.02,0.0,-0.12838,0.00011,13.08667]
[1778206043067,29.86,79564.02,0.0,-0.12838,0.00011,13.08667]
[1778206043262,29.86,79564.02,0.0,-0.12838,0.00011,13.08667]
[1778206044934,29.86,79557.75,0.0,-0.12909,0.00011,13.13576]
[1778206047576,29.86,79553.05,0.0,-0.12963,0.00011,13.17279]
[1778206055356,29.86,79552.03,0.0,-0.12971,0.00011,13.17647]
[1778206058897,29.86,79549.87,0.0,-0.12996,0.00011,13.19356]
[1778206058974,29.86,79548.96,0.0,-0.13007,0.00011,13.20069]
[1778206064068,29.86,79541.67,0.0,-0.13092,0.00011,13.25911]
[1778206068080,29.87,79542.11,0.0,-0.13088,0.00011,13.25643]
[1778206068338,29.87,79533.9,0.0,-0.13182,0.00011,13.32092]
[1778206068574,29.87,79533.9,0.0,-0.13182,0.00011,13.32092]
[1778206068753,29.87,79533.9,0.0,-0.13182,0.00011,13.32092]
[1778206068882,29.87,79526.5,0.0,-0.13268,0.00012,13.37933]
[1778206069932,29.87,79526.5,0.0,-0.13268,0.00012,13.37933]
[1778206070163,29.87,79525.0,0.0,-0.13286,0.00012,13.39178]
[1778206070711,29.87,79525.0,0.0,-0.13286,0.00012,13.39178]
[1778206071886,29.87,79527.11,0.0,-0.13262,0.00012,13.37562]
[1778206071902,29.87,79533.67,0.0,-0.13187,0.00011,13.32466]
[1778206074923,29.87,79545.57,0.0,-0.13052,0.00011,13.23218]
[1778206078894,29.87,79549.55,0.0,-0.13008,0.00011,13.20199]
[1778206078952,29.87,79549.06,0.0,-0.13014,0.00011,13.20614]
[1778206084090,29.87,79557.54,0.0,-0.12918,0.00011,13.13982]
[1778206084727,29.87,79561.02,0.0,-0.12879,0.00011,13.11273]
[1778206085840,29.87,79561.66,0.0,-0.12872,0.00011,13.10784]
[1778206086796,29.87,79562.51,0.0,-0.12862,0.00011,13.10134]
[1778206089095,29.87,79564.58,0.0,-0.1284,0.00011,13.08552]
[1778206095069,29.88,79556.57,0.0,-0.12931,0.00011,13.14859]
[1778206096834,29.88,79556.02,0.0,-0.12937,0.00011,13.15297]
[1778206098893,29.88,79555.48,0.0,-0.12943,0.00011,13.15737]
[1778206099097,29.88,79549.33,0.0,-0.13013,0.00011,13.20549]
[1778206101383,29.88,79547.53,0.0,-0.13034,0.00011,13.21991]
[1778206102118,29.88,79547.59,0.0,-0.13035,0.00011,13.22013]
[1778206103063,29.88,79547.59,0.0,-0.13035,0.00011,13.22013]
[1778206103421,29.88,79547.59,0.0,-0.13035,0.00011,13.22013]
[1778206106146,29.88,79560.69,0.0,-0.12886,0.00011,13.1179]
[1778206107481,29.88,79561.9,0.0,-0.12873,0.00011,13.10856]
[1778206113195,29.88,79557.2,0.0,-0.12923,0.00011,13.1415]
[1778206113446,29.88,79557.2,0.0,-0.12923,0.00011,13.1415]
[1778206119237,29.88,79554.72,0.0,-0.12952,0.00011,13.16151]
[1778206124272,29.88,79555.39,0.0,-0.12946,0.00011,13.15693]
[1778206129307,29.88,79564.72,0.0,-0.12842,0.00011,13.08538]
[1778206131859,29.88,79564.62,0.0,-0.12844,0.00011,13.08668]
[1778206132979,29.89,79566.01,0.0,-0.12829,0.00011,13.07611]
[1778206138370,29.89,79569.2,0.0,-0.12795,0.00011,13.05305]
[1778206141875,29.89,79570.1,0.0,-0.12787,0.00011,13.04694]
[1778206142122,29.89,79570.1,0.0,-0.12787,0.00011,13.04694]
[1778206147213,29.89,79580.64,0.0,-0.12671,0.00011,12.96678]
[1778206147382,29.89,79580.64,0.0,-0.12671,0.00011,12.96678]
[1778206152471,29.9,79580.38,0.0,-0.12678,0.00011,12.97132]
[1778206157506,29.9,79580.85,0.0,-0.12675,0.00011,12.96968]
[1778206162541,29.91,79581.19,0.0,-0.12674,0.00011,12.96903]
[1778206167576,29.91,79580.84,0.0,-0.12681,0.00011,12.97371]
[1778206172611,29.91,79581.09,0.0,-0.12677,0.00011,12.9691]
[1778206177674,29.92,79581.21,0.0,-0.12678,0.00011,12.96967]
[1778206183689,29.92,79578.09,0.0,-0.12717,0.00011,12.99668]
[1778206187567,29.92,79575.22,0.0,-0.1275,0.00011,13.01987]
[1778206193759,29.92,79572.72,0.0,-0.12781,0.00011,13.04106]
[1778206195040,29.92,79572.72,0.0,-0.12781,0.00011,13.04106]
[1778206201815,29.93,79576.03,0.0,-0.12746,0.00011,13.01739]
[1778206206850,29.93,79575.65,0.0,-0.12753,0.00011,13.02165]
[1778206211885,29.93,79575.95,0.0,-0.12751,0.00011,13.02058]
[1778206216921,29.94,79576.0,0.0,-0.12752,0.00011,13.02143]
[1778206218234,29.94,79576.0,0.0,-0.12752,0.00011,13.02143]
[1778206219210,29.94,79576.75,0.0,-0.12744,0.00011,13.01584]
[1778206225984,29.94,79566.69,0.0,-0.12859,0.00011,13.09535]
[1778206233033,29.94,79567.2,0.0,-0.12851,0.00011,13.08768]
[1778206238068,29.94,79563.1,0.0,-0.12898,0.00011,13.12021]
[1778206242683,29.94,79561.95,0.0,-0.12911,0.00011,13.1296]
[1778206248579,29.94,79562.01,0.0,-0.12911,0.00011,13.12967]
[1778206255189,29.94,79560.28,0.0,-0.12932,0.00011,13.14395]
[1778206260485,29.95,79559.87,0.0,-0.12937,0.00011,13.14762]
[1778206260486,29.95,79559.87,0.0,-0.12937,0.00011,13.14762]
[1778206260494,29.95,79559.87,0.0,-0.12937,0.00011,13.14762]
[1778206262238,29.95,79576.56,0.0,-0.1275,0.00011,13.01828]
[1778206266495,29.95,79576.33,0.0,-0.12754,0.00011,13.02099]
[1778206272129,29.95,79580.76,0.0,-0.12707,0.00011,12.9884]
[1778206272987,29.95,79580.79,0.0,-0.12708,0.00011,12.9885]
[1778206278352,29.96,79584.83,0.0,-0.12666,0.00011,12.9593]
[1778206278879,29.96,79584.83,0.0,-0.12666,0.00011,12.9593]
[1778206279573,29.96,79584.83,0.0,-0.12666,0.00011,12.9593]
[1778206280366,29.96,79587.56,0.0,-0.12636,0.00011,12.93857]
[1778206280614,29.96,79587.56,0.0,-0.12636,0.00011,12.93857]
[1778206280774,29.96,79587.56,0.0,-0.12636,0.00011,12.93857]
[1778206281373,29.96,79584.62,0.0,-0.12669,0.00011,12.96151]
[1778206283559,29.96,79585.54,0.0,-0.12659,0.00011,12.95478]
[1778206283586,29.96,79585.54,0.0,-0.12659,0.00011,12.95478]
[1778206293457,29.97,79587.42,0.0,-0.12641,0.00011,12.9403]
[1778206294086,29.97,79587.42,0.0,-0.12641,0.00011,12.9403]
[1778206296652,29.97,79590.62,0.0,-0.12607,0.00011,12.91637]
[1778206302520,29.97,79603.61,0.0,-0.12466,0.00011,12.81758]
[1778206306750,29.97,79611.8,0.0,-0.1238,0.00011,12.75656]
[1778206307555,29.98,79613.6,0.0,-0.1236,0.00011,12.74286]
[1778206309058,29.98,79615.33,0.0,-0.12342,0.00011,12.72972]
[1778206314604,29.98,79623.93,0.0,-0.1225,0.00011,12.66499]
[1778206319639,29.98,79621.68,0.0,-0.12277,0.00011,12.68393]
[1778206320965,29.98,79619.43,0.0,-0.12302,0.00011,12.7016]
[1778206330172,29.98,79631.06,0.0,-0.12178,0.00011,12.61326]
[1778206330967,29.98,79633.21,0.0,-0.12155,0.00011,12.59698]
[1778206331565,29.98,79633.21,0.0,-0.12155,0.00011,12.59698]
[1778206331468,29.99,79633.23,0.0,-0.12155,0.00011,12.59713]
[1778206334145,29.99,79644.23,0.0,-0.12038,0.00011,12.5134]
[1778206339779,29.99,79648.8,0.0,-0.11992,0.00011,12.4806]
[1778206344910,29.99,79644.97,0.0,-0.12035,0.00011,12.51154]
[1778206345466,29.99,79644.97,0.0,-0.12035,0.00011,12.51154]
[1778206346836,29.99,79628.44,0.0,-0.12214,0.00011,12.63953]
[1778206351871,30.0,79630.2,0.0,-0.12193,0.00011,12.62226]
[1778206356906,30.0,79629.32,0.0,-0.12203,0.00011,12.62992]
[1778206361942,30.0,79632.96,0.0,-0.12165,0.00011,12.60281]
[1778206366977,30.0,79632.89,0.0,-0.12168,0.00011,12.60439]
[1778206372014,30.0,79626.97,0.0,-0.12233,0.00011,12.65108]
[1778206376074,30.0,79625.68,0.0,-0.12248,0.00011,12.66139]
[1778206376104,30.0,79625.3,0.0,-0.12252,0.00011,12.66445]
[1778206382084,30.01,79626.76,0.0,-0.1224,0.00011,12.6559]
[1778206387119,30.01,79627.6,0.0,-0.12234,0.00011,12.65171]
[1778206392658,30.02,79626.63,0.0,-0.12247,0.00011,12.66102]
[1778206393161,30.02,79623.15,0.0,-0.12286,0.00011,12.68869]
[1778206397260,30.02,79614.42,0.0,-0.12383,0.00011,12.7573]
[1778206397361,30.02,79614.0,0.0,-0.12388,0.00011,12.7609]
[1778206403231,30.02,79614.97,0.0,-0.12378,0.00011,12.7537]
[1778206408270,30.02,79611.15,0.0,-0.1242,0.00011,12.78329]
[1778206414308,30.02,79611.4,0.0,-0.12413,0.00011,12.77696]
[1778206419343,30.02,79613.09,0.0,-0.12395,0.00011,12.76404]
[1778206424379,30.02,79611.32,0.0,-0.12415,0.00011,12.77792]
[1778206429413,30.02,79611.35,0.0,-0.12415,0.00011,12.77781]
[1778206431110,30.02,79610.89,0.0,-0.1242,0.00011,12.78139]
[1778206431117,30.02,79610.89,0.0,-0.1242,0.00011,12.78141]
[1778206436462,30.02,79611.97,0.0,-0.12408,0.00011,12.77295]
[1778206441497,30.02,79613.75,0.0,-0.12388,0.00011,12.75911]
[1778206446532,30.02,79612.82,0.0,-0.12398,0.00011,12.76614]
[1778206451567,30.02,79616.09,0.0,-0.12362,0.00011,12.74089]
[1778206456602,30.02,79616.99,0.0,-0.12353,0.00011,12.73408]
[1778206461637,30.02,79623.43,0.0,-0.12283,0.00011,12.68467]
[1778206467625,30.02,79623.51,0.0,-0.12283,0.00011,12.6846]
[1778206470600,30.03,79633.56,0.0,-0.12175,0.00011,12.60781]
[1778206470643,30.03,79633.56,0.0,-0.12175,0.00011,12.60781]
[1778206471558,30.03,79634.97,0.0,-0.1216,0.00011,12.59719]
[1778206473566,30.03,79637.14,0.0,-0.12134,0.00011,12.57641]
[1778206474016,30.03,79637.49,0.0,-0.1213,0.00011,12.57398]
[1778206477557,30.03,79638.46,0.0,-0.12121,0.00011,12.56726]
[1778206482785,30.03,79638.8,0.0,-0.12119,0.00011,12.56613]
[1778206488827,30.03,79638.94,0.0,-0.1212,0.00011,12.56644]
[1778206494778,30.03,79638.94,0.0,-0.1212,0.00011,12.56687]
[1778206498833,30.04,79625.57,0.0,-0.12266,0.00011,12.67094]
[1778206504948,30.04,79614.26,0.0,-0.12389,0.00011,12.75793]
[1778206509983,30.04,79608.8,0.0,-0.12448,0.00011,12.79969]
[1778206515019,30.03,79610.34,0.0,-0.12431,0.00011,12.7874]
[1778206520054,30.03,79612.46,0.0,-0.12407,0.00011,12.77077]
[1778206525090,30.03,79612.65,0.0,-0.12405,0.00011,12.76924]
[1778206530126,30.03,79613.29,0.0,-0.12398,0.00011,12.76425]
[1778206535161,30.03,79620.65,0.0,-0.12314,0.00011,12.7031]
[1778206540196,30.03,79616.9,0.0,-0.12356,0.00011,12.73239]
[1778206545232,30.04,79608.91,0.0,-0.12443,0.00011,12.7942]
[1778206550273,30.03,79606.65,0.0,-0.12468,0.00011,12.81148]
[1778206555560,30.03,79605.51,0.0,-0.1248,0.00011,12.82005]
[1778206561350,30.03,79612.36,0.0,-0.12404,0.00011,12.76654]
[1778206566385,30.03,79617.3,0.0,-0.1235,0.00011,12.72853]
[1778206571420,30.03,79617.49,0.0,-0.12349,0.00011,12.72727]
[1778206574441,30.03,79599.51,0.0,-0.12546,0.00011,12.86601]
[1778206578856,30.03,79597.51,0.0,-0.12567,0.00011,12.88087]
[1778206579476,30.03,79597.07,0.0,-0.12571,0.00011,12.88388]
[1778206584680,30.03,79596.79,0.0,-0.12575,0.00011,12.88671]
[1778206590553,30.03,79593.69,0.0,-0.12611,0.00011,12.91155]
[1778206595850,30.04,79588.43,0.0,-0.12666,0.00011,12.94816]
[1778206603507,30.04,79589.93,0.0,-0.1265,0.00011,12.93677]
[1778206608854,30.04,79588.52,0.0,-0.12666,0.00011,12.94787]
[1778206609252,30.04,79586.85,0.0,-0.12684,0.00011,12.96081]
[1778206609686,30.04,79584.13,0.0,-0.12714,0.00011,12.98189]
[1778206612948,30.04,79583.84,0.0,-0.12719,0.00011,12.98476]
[1778206613717,30.04,79571.32,0.0,-0.12859,0.00011,13.08237]
[1778206617746,30.04,79558.69,0.0,-0.13002,0.00011,13.18099]
[1778206619161,30.04,79557.82,0.0,-0.13012,0.00011,13.18779]
[1778206620855,30.04,79554.74,0.0,-0.13047,0.00011,13.21172]
[1778206621523,30.04,79548.05,0.0,-0.13123,0.00011,13.26368]
[1778206621709,30.04,79548.05,0.0,-0.13123,0.00011,13.26368]
[1778206621763,30.04,79548.05,0.0,-0.13123,0.00011,13.26368]
[1778206621774,30.04,79527.5,0.0,-0.13358,0.00012,13.42366]
[1778206622256,30.04,79527.5,0.0,-0.13358,0.00012,13.42366]
[1778206622928,30.04,79527.5,0.0,-0.13358,0.00012,13.42366]
[1778206622781,30.04,79525.12,0.0,-0.13386,0.00012,13.44243]
[1778206623236,30.04,79525.12,0.0,-0.13386,0.00012,13.44243]
[1778206623870,30.04,79525.12,0.0,-0.13386,0.00012,13.44243]
[1778206624795,30.04,79521.03,0.0,-0.13434,0.00012,13.47489]
[1778206626080,30.04,79518.34,0.0,-0.13465,0.00012,13.49573]
[1778206626809,30.04,79517.46,0.0,-0.13475,0.00012,13.50259]
[1778206627551,30.04,79517.46,0.0,-0.13475,0.00012,13.50259]
[1778206627693,30.04,79517.46,0.0,-0.13475,0.00012,13.50259]
[1778206627751,30.04,79517.46,0.0,-0.13475,0.00012,13.50259]
[1778206627819,30.04,79502.79,0.0,-0.13646,0.00012,13.61731]
[1778206628324,30.04,79502.79,0.0,-0.13646,0.00012,13.61731]
[1778206628447,30.04,79502.79,0.0,-0.13646,0.00012,13.61731]
[1778206628681,30.04,79502.79,0.0,-0.13646,0.00012,13.61731]
[1778206628824,30.04,79466.35,0.0,-0.14078,0.00012,13.90256]
[1778206629406,30.04,79466.35,0.0,-0.14078,0.00012,13.90256]
[1778206629416,30.04,79466.35,0.0,-0.14078,0.00012,13.90256]
[1778206629518,30.04,79466.35,0.0,-0.14078,0.00012,13.90256]
[1778206629968,30.04,79419.42,0.0,-0.14647,0.00012,14.27132]
[1778206630415,30.04,79419.42,0.0,-0.14647,0.00012,14.27132]
[1778206630461,30.04,79419.42,0.0,-0.14647,0.00012,14.27132]
[1778206631003,30.04,79419.42,0.0,-0.14647,0.00012,14.27132]
[1778206630838,30.04,79389.69,0.0,-0.15015,0.00012,14.50485]
[1778206631228,30.04,79389.69,0.0,-0.15015,0.00012,14.50485]
[1778206631348,30.04,79389.69,0.0,-0.15015,0.00012,14.50485]
[1778206631619,30.04,79389.69,0.0,-0.15015,0.00012,14.50485]
[1778206631847,30.04,79383.29,0.0,-0.15094,0.00013,14.5546]
[1778206632870,30.04,79368.66,0.0,-0.15279,0.00013,14.66963]
[1778206633121,30.04,79368.66,0.0,-0.15279,0.00013,14.66963]
[1778206633876,30.04,79356.25,0.0,-0.15436,0.00013,14.76714]
[1778206634008,30.04,79356.25,0.0,-0.15436,0.00013,14.76714]
[1778206634488,30.04,79356.25,0.0,-0.15436,0.00013,14.76714]
[1778206636902,30.04,79374.29,0.0,-0.15207,0.00013,14.625]
[1778206639648,30.04,79380.78,0.0,-0.15125,0.00013,14.5739]
[1778206639945,30.04,79380.78,0.0,-0.15125,0.00013,14.5739]
[1778206639927,30.04,79364.79,0.0,-0.15327,0.00013,14.6997]
[1778206640138,30.04,79364.79,0.0,-0.15327,0.00013,14.6997]
[1778206640259,30.04,79364.79,0.0,-0.15327,0.00013,14.6997]
[1778206640368,30.04,79364.79,0.0,-0.15327,0.00013,14.6997]
[1778206640493,30.04,79364.79,0.0,-0.15327,0.00013,14.6997]
[1778206640933,30.04,79358.01,0.0,-0.15414,0.00013,14.75363]
[1778206641331,30.04,79358.01,0.0,-0.15414,0.00013,14.75363]
[1778206641434,30.04,79358.01,0.0,-0.15414,0.00013,14.75363]
[1778206641766,30.04,79358.01,0.0,-0.15414,0.00013,14.75363]
[1778206641827,30.04,79358.01,0.0,-0.15414,0.00013,14.75363]
[1778206641882,30.04,79358.01,0.0,-0.15414,0.00013,14.75363]
[1778206641962,30.04,79361.11,0.0,-0.15375,0.00013,14.72938]
[1778206642477,30.04,79361.11,0.0,-0.15375,0.00013,14.72938]
[1778206642947,30.04,79360.58,0.0,-0.15381,0.00013,14.73345]
[1778206643981,30.04,79360.58,0.0,-0.15381,0.00013,14.73345]
[1778206644964,30.04,79344.45,0.0,-0.15587,0.00013,14.86035]
[1778206645015,30.04,79344.45,0.0,-0.15587,0.00013,14.86035]
[1778206645028,30.04,79344.45,0.0,-0.15587,0.00013,14.86035]
[1778206645107,30.04,79344.45,0.0,-0.15587,0.00013,14.86035]
[1778206645831,30.04,79344.45,0.0,-0.15587,0.00013,14.86035]
[1778206650770,30.04,79353.12,0.0,-0.15476,0.00013,14.79209]
[1778206650957,30.04,79353.12,0.0,-0.15476,0.00013,14.79209]
[1778206651758,30.04,79357.12,0.0,-0.15422,0.00013,14.75608]
[1778206652548,30.04,79357.12,0.0,-0.15422,0.00013,14.75608]
[1778206652648,30.04,79357.12,0.0,-0.15422,0.00013,14.75608]
[1778206652917,30.04,79370.82,0.0,-0.15249,0.00013,14.64896]
[1778206653715,30.04,79386.31,0.0,-0.15054,0.00013,14.52716]
[1778206655531,30.05,79395.6,0.0,-0.14941,0.00012,14.45586]
[1778206655586,30.05,79395.6,0.0,-0.14941,0.00012,14.45586]
[1778206655771,30.05,79395.6,0.0,-0.14941,0.00012,14.45586]
[1778206655859,30.05,79395.6,0.0,-0.14941,0.00012,14.45586]
[1778206657059,30.06,79393.04,0.0,-0.14981,0.00012,14.48137]
[1778206657109,30.06,79393.04,0.0,-0.14981,0.00012,14.48137]
[1778206657139,30.06,79382.42,0.0,-0.15114,0.00013,14.56483]
[1778206659948,30.06,79375.57,0.0,-0.15201,0.00013,14.61908]
[1778206660659,30.06,79376.34,0.0,-0.15192,0.00013,14.61337]
[1778206660710,30.07,79378.43,0.0,-0.15171,0.00013,14.6005]
[1778206661698,30.07,79378.43,0.0,-0.15171,0.00013,14.6005]
[1778206661799,30.07,79387.66,0.0,-0.1506,0.00013,14.5313]
[1778206663095,30.08,79398.6,0.0,-0.14927,0.00012,14.44727]
[1778206664404,30.08,79398.6,0.0,-0.14927,0.00012,14.44727]
[1778206664797,30.08,79398.6,0.0,-0.14927,0.00012,14.44727]
[1778206667126,30.09,79417.6,0.0,-0.147,0.00012,14.30349]
[1778206668482,30.09,79417.6,0.0,-0.147,0.00012,14.30349]
[1778206668719,30.09,79417.6,0.0,-0.147,0.00012,14.30349]
[1778206668849,30.09,79417.6,0.0,-0.147,0.00012,14.30349]
[1778206670847,30.09,79417.33,0.0,-0.14705,0.00012,14.3066]
[1778206671929,30.09,79414.71,0.0,-0.14739,0.00012,14.3281]
[1778206671960,30.09,79414.71,0.0,-0.14739,0.00012,14.3281]
[1778206672477,30.09,79406.04,0.0,-0.14846,0.00012,14.39648]
[1778206672610,30.09,79406.04,0.0,-0.14846,0.00012,14.39648]
[1778206672710,30.09,79406.04,0.0,-0.14846,0.00012,14.39648]
[1778206672976,30.09,79406.04,0.0,-0.14846,0.00012,14.39648]
[1778206672986,30.09,79394.56,0.0,-0.14989,0.00012,14.48656]
[1778206673830,30.09,79374.59,0.0,-0.1524,0.00013,14.64411]
[1778206674459,30.09,79374.59,0.0,-0.1524,0.00013,14.64411]
[1778206674479,30.09,79361.77,0.0,-0.15403,0.00013,14.74532]
[1778206677148,30.09,79369.87,0.0,-0.15301,0.00013,14.68208]
[1778206680826,30.1,79371.09,0.0,-0.15288,0.00013,14.67345]
[1778206680838,30.1,79370.4,0.0,-0.15296,0.00013,14.67886]
[1778206682407,30.1,79370.35,0.0,-0.15297,0.00013,14.67949]
[1778206684265,30.1,79361.09,0.0,-0.15416,0.00013,14.75314]
[1778206684457,30.1,79361.09,0.0,-0.15416,0.00013,14.75314]
[1778206684481,30.1,79361.09,0.0,-0.15416,0.00013,14.75314]
[1778206684687,30.1,79361.09,0.0,-0.15416,0.00013,14.75314]
[1778206684921,30.1,79361.09,0.0,-0.15416,0.00013,14.75314]
[1778206685025,30.1,79362.52,0.0,-0.154,0.00013,14.74359]
[1778206685082,30.1,79362.52,0.0,-0.154,0.00013,14.74359]
[1778206685166,30.1,79362.52,0.0,-0.154,0.00013,14.74359]
[1778206685569,30.1,79376.9,0.0,-0.15219,0.00013,14.63073]
[1778206686673,30.1,79393.88,0.0,-0.15006,0.00012,14.49751]
[1778206690873,30.1,79389.3,0.0,-0.15064,0.00012,14.53403]
[1778206692279,30.1,79389.72,0.0,-0.1506,0.00012,14.53111]
[1778206692339,30.1,79389.72,0.0,-0.1506,0.00012,14.53111]
[1778206692530,30.1,79389.72,0.0,-0.1506,0.00012,14.53111]
[1778206692638,30.1,79389.75,0.0,-0.1506,0.00012,14.53106]
[1778206694717,30.11,79386.3,0.0,-0.15103,0.00013,14.55858]
[1778206694819,30.11,79382.33,0.0,-0.15154,0.00013,14.59014]
[1778206696071,30.11,79385.47,0.0,-0.15115,0.00013,14.56591]
[1778206696342,30.11,79396.07,0.0,-0.14983,0.00012,14.48319]
[1778206701422,30.11,79394.47,0.0,-0.15006,0.00012,14.49717]
[1778206706457,30.11,79388.85,0.0,-0.15077,0.00012,14.5424]
[1778206711492,30.12,79399.06,0.0,-0.14948,0.00012,14.45895]
[1778206716794,30.12,79395.26,0.0,-0.14998,0.00012,14.49015]
[1778206721875,30.12,79386.6,0.0,-0.15108,0.00013,14.55929]
[1778206727667,30.12,79388.6,0.0,-0.15085,0.00013,14.5448]
[1778206727849,30.12,79388.6,0.0,-0.15085,0.00013,14.5448]
[1778206728076,30.12,79387.59,0.0,-0.15098,0.00013,14.55317]
[1778206728269,30.12,79387.59,0.0,-0.15098,0.00013,14.55317]
[1778206728621,30.12,79372.63,0.0,-0.15286,0.00013,14.67049]
[1778206730856,30.12,79368.86,0.0,-0.15334,0.00013,14.70037]
[1778206731821,30.13,79361.8,0.0,-0.15424,0.00013,14.75601]
[1778206736244,30.13,79354.6,0.0,-0.15518,0.00013,14.81406]
[1778206741392,30.13,79351.76,0.0,-0.15557,0.00013,14.83802]
[1778206742822,30.13,79350.34,0.0,-0.15576,0.00013,14.84947]
[1778206743169,30.13,79347.5,0.0,-0.15612,0.00013,14.87203]
[1778206743254,30.13,79347.5,0.0,-0.15612,0.00013,14.87203]
[1778206743458,30.13,79347.5,0.0,-0.15612,0.00013,14.87203]
[1778206745319,30.13,79361.97,0.0,-0.15429,0.00013,14.75918]
[1778206746561,30.14,79364.82,0.0,-0.15393,0.00013,14.73725]
[1778206746952,30.14,79364.82,0.0,-0.15393,0.00013,14.73725]
[1778206749347,30.14,79375.77,0.0,-0.15258,0.00013,14.65292]
[1778206750783,30.14,79386.56,0.0,-0.15124,0.00013,14.56954]
[1778206755818,30.15,79382.99,0.0,-0.15174,0.00013,14.60096]
[1778206757968,30.15,79378.76,0.0,-0.15228,0.00013,14.63476]
[1778206762061,30.15,79367.08,0.0,-0.15379,0.00013,14.72862]
[1778206765489,30.16,79365.7,0.0,-0.154,0.00013,14.74141]
[1778206770926,30.16,79360.32,0.0,-0.15472,0.00013,14.78608]
[1778206775963,30.18,79368.07,0.0,-0.15383,0.00013,14.72912]
[1778206779577,30.18,79371.95,0.0,-0.15336,0.00013,14.70016]
[1778206784749,30.19,79375.3,0.0,-0.15298,0.00013,14.67653]
[1778206786945,30.19,79380.02,0.0,-0.15241,0.00013,14.64067]
[1778206787043,30.19,79383.31,0.0,-0.152,0.00013,14.61547]
[1778206792078,30.2,79385.74,0.0,-0.15174,0.00013,14.59895]
[1778206792395,30.2,79385.74,0.0,-0.15174,0.00013,14.59895]
[1778206792433,30.2,79385.74,0.0,-0.15174,0.00013,14.59895]
[1778206793085,30.2,79382.22,0.0,-0.15218,0.00013,14.62689]
[1778206796338,30.2,79380.28,0.0,-0.15244,0.00013,14.64311]
[1778206796481,30.2,79380.28,0.0,-0.15244,0.00013,14.64311]
[1778206799569,30.2,79370.36,0.0,-0.15371,0.00013,14.72167]
[1778206803740,30.2,79373.48,0.0,-0.15333,0.00013,14.6984]
[1778206804164,30.2,79380.55,0.0,-0.15244,0.00013,14.64312]
[1778206808054,30.2,79381.17,0.0,-0.15237,0.00013,14.63849]
[1778206808155,30.2,79381.36,0.0,-0.15235,0.00013,14.6372]
[1778206808204,30.2,79381.36,0.0,-0.15235,0.00013,14.6372]
[1778206808915,30.2,79381.36,0.0,-0.15235,0.00013,14.6372]
[1778206814029,30.21,79380.48,0.0,-0.15248,0.00013,14.6455]
[1778206818303,30.21,79380.91,0.0,-0.15245,0.00013,14.64386]
[1778206818507,30.21,79380.91,0.0,-0.15245,0.00013,14.64386]
[1778206818540,30.21,79382.31,0.0,-0.15228,0.00013,14.63325]
[1778206821283,30.21,79396.7,0.0,-0.15049,0.00012,14.52116]
[1778206825110,30.21,79410.91,0.0,-0.14875,0.00012,14.41132]
[1778206830346,30.22,79410.45,0.0,-0.14884,0.00012,14.41707]
[1778206835381,30.22,79413.38,0.0,-0.14847,0.00012,14.39142]
[1778206840416,30.23,79417.21,0.0,-0.14803,0.00012,14.36353]
[1778206842297,30.23,79417.11,0.0,-0.14805,0.00012,14.36472]
[1778206842430,30.23,79417.59,0.0,-0.14799,0.00012,14.36137]
[1778206847465,30.23,79419.49,0.0,-0.14779,0.00012,14.34834]
[1778206848650,30.23,79419.49,0.0,-0.14779,0.00012,14.34834]
[1778206849782,30.23,79419.91,0.0,-0.14774,0.00012,14.34543]
[1778206853303,30.24,79422.57,0.0,-0.14745,0.00012,14.32665]
[1778206853507,30.24,79428.87,0.0,-0.14668,0.00012,14.27749]
[1778206858309,30.24,79434.03,0.0,-0.14606,0.00012,14.23807]
[1778206859469,30.24,79443.41,0.0,-0.14492,0.00012,14.16517]
[1778206859483,30.24,79443.41,0.0,-0.14492,0.00012,14.16517]
[1778206859556,30.24,79453.35,0.0,-0.14373,0.00012,14.08803]
[1778206863104,30.24,79460.8,0.0,-0.14285,0.00012,14.03096]
[1778206868619,30.25,79462.15,0.0,-0.14274,0.00012,14.02418]
[1778206873658,30.25,79462.59,0.0,-0.14273,0.00012,14.02345]
[1778206876288,30.25,79467.69,0.0,-0.14213,0.00012,13.98487]
[1778206876679,30.26,79467.77,0.0,-0.14213,0.00012,13.98484]
[1778206881338,30.26,79474.53,0.0,-0.14135,0.00012,13.93348]
[1778206881714,30.26,79481.8,0.0,-0.14049,0.00012,13.87732]
[1778206886751,30.26,79488.78,0.0,-0.13968,0.00012,13.82409]
[1778206891847,30.26,79485.79,0.0,-0.14004,0.00012,13.8483]
[1778206892588,30.26,79486.79,0.0,-0.13989,0.00012,13.83613]
[1778206892793,30.26,79480.78,0.0,-0.14061,0.00012,13.88306]
[1778206894748,30.26,79479.16,0.0,-0.14081,0.00012,13.89609]
[1778206895773,30.27,79472.61,0.0,-0.14159,0.00012,13.94745]
[1778206902862,30.27,79467.0,0.0,-0.1423,0.00012,13.99354]
[1778206904964,30.27,79466.2,0.0,-0.1424,0.00012,14.00006]
[1778206910918,30.27,79464.67,0.0,-0.14261,0.00012,14.01392]
[1778206914829,30.28,79466.27,0.0,-0.14243,0.00012,14.00236]
[1778206919981,30.28,79467.34,0.0,-0.14233,0.00012,13.99589]
[1778206925018,30.28,79472.28,0.0,-0.14177,0.00012,13.95922]
[1778206925770,30.28,79472.28,0.0,-0.14177,0.00012,13.95922]
[1778206926025,30.28,79472.24,0.0,-0.14178,0.00012,13.95989]
[1778206927153,30.28,79472.24,0.0,-0.14178,0.00012,13.95989]
[1778206933074,30.29,79474.75,0.0,-0.14152,0.00012,13.94325]
[1778206938112,30.29,79470.37,0.0,-0.14207,0.00012,13.97922]
[1778206943147,30.3,79480.35,0.0,-0.14091,0.00012,13.90353]
[1778206948182,30.3,79474.53,0.0,-0.14164,0.00012,13.95098]
[1778206953217,30.31,79474.95,0.0,-0.14159,0.00012,13.94548]
[1778206958252,30.31,79483.64,0.0,-0.14059,0.00012,13.88008]
[1778206963284,30.31,79484.73,0.0,-0.14049,0.00012,13.8736]
[1778206963287,30.31,79484.77,0.0,-0.14049,0.00012,13.87378]
[1778206967823,30.32,79488.59,0.0,-0.14007,0.00012,13.84597]
[1778206968322,30.32,79489.38,0.0,-0.13998,0.00012,13.84004]
[1778206972824,30.32,79489.39,0.0,-0.13998,0.00012,13.84057]
[1778206973012,30.32,79489.39,0.0,-0.13998,0.00012,13.84057]
[1778206973017,30.32,79489.39,0.0,-0.13998,0.00012,13.84057]
[1778206973023,30.32,79489.14,0.0,-0.14002,0.00012,13.84271]
[1778206974939,30.32,79483.56,0.0,-0.14068,0.00012,13.88648]
[1778206975035,30.32,79483.56,0.0,-0.14068,0.00012,13.88648]
[1778206975078,30.32,79483.56,0.0,-0.14068,0.00012,13.88648]
[1778206980406,30.33,79487.83,0.0,-0.14022,0.00012,13.85644]
[1778206983501,30.33,79488.47,0.0,-0.14016,0.00012,13.85239]
[1778206983562,30.33,79488.97,0.0,-0.14011,0.00012,13.84898]
[1778206984546,30.33,79488.97,0.0,-0.14011,0.00012,13.84898]
[1778206986120,30.33,79489.07,0.0,-0.1401,0.00012,13.84838]
[1778206988621,30.33,79492.38,0.0,-0.13972,0.00012,13.8233]
[1778206993530,30.33,79493.86,0.0,-0.13956,0.00012,13.81287]
[1778206995190,30.33,79495.95,0.0,-0.13932,0.00012,13.79687]
[1778206995287,30.33,79495.95,0.0,-0.13932,0.00012,13.79687]
[1778206995290,30.33,79487.53,0.0,-0.14031,0.00012,13.86237]
[1778206995517,30.33,79474.56,0.0,-0.14185,0.00012,13.96312]
[1778207000650,30.34,79471.57,0.0,-0.14223,0.00012,13.9875]
[1778207005368,30.34,79475.13,0.0,-0.14182,0.00012,13.96109]
[1778207005585,30.34,79479.45,0.0,-0.14132,0.00012,13.92824]
[1778207010620,30.34,79479.36,0.0,-0.14135,0.00012,13.93049]
[1778207012634,30.34,79490.19,0.0,-0.14005,0.00012,13.84265]
[1778207015094,30.34,79491.19,0.0,-0.13993,0.00012,13.83535]
[1778207015135,30.35,79492.71,0.0,-0.13976,0.00012,13.82403]
[1778207015625,30.35,79492.71,0.0,-0.13976,0.00012,13.82403]
[1778207019058,30.35,79495.41,0.0,-0.13945,0.00012,13.80374]
[1778207024063,30.35,79496.8,0.0,-0.13931,0.00012,13.79411]
[1778207025845,30.35,79496.41,0.0,-0.13936,0.00012,13.79758]
[1778207031536,30.35,79496.6,0.0,-0.13936,0.00012,13.79743]
[1778207036142,30.35,79502.66,0.0,-0.13866,0.00012,13.75154]
[1778207037696,30.36,79502.53,0.0,-0.13868,0.00012,13.7531]
[1778207040826,30.36,79503.5,0.0,-0.13858,0.00012,13.74644]
[1778207045865,30.36,79504.37,0.0,-0.13851,0.00012,13.74146]
[1778207048590,30.36,79504.96,0.0,-0.13845,0.00012,13.73748]
[1778207048812,30.36,79504.96,0.0,-0.13845,0.00012,13.73748]
[1778207048886,30.36,79507.43,0.0,-0.13816,0.00012,13.71866]
[1778207051052,30.36,79508.73,0.0,-0.13801,0.00012,13.70862]
[1778207053402,30.36,79508.31,0.0,-0.13806,0.00012,13.71191]
[1778207053446,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207053517,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207053548,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207053774,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207053837,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207053875,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207054401,30.36,79508.38,0.0,-0.13805,0.00012,13.71139]
[1778207054119,30.36,79478.88,0.0,-0.14153,0.00012,13.93985]
[1778207054459,30.36,79478.88,0.0,-0.14153,0.00012,13.93985]
[1778207054901,30.36,79478.88,0.0,-0.14153,0.00012,13.93985]
[1778207055410,30.36,79457.46,0.0,-0.14409,0.00012,14.1063]
[1778207055757,30.36,79457.46,0.0,-0.14409,0.00012,14.1063]
[1778207057458,30.36,79457.8,0.0,-0.14405,0.00012,14.10368]
[1778207062730,30.36,79465.94,0.0,-0.14308,0.00012,14.04111]
[1778207063786,30.36,79469.55,0.0,-0.14265,0.00012,14.01326]
[1778207069048,30.37,79469.72,0.0,-0.14265,0.00012,14.01325]
[1778207070037,30.37,79469.72,0.0,-0.14265,0.00012,14.01325]
[1778207074139,30.37,79471.93,0.0,-0.14236,0.00012,13.99222]
[1778207080125,30.37,79478.88,0.0,-0.14156,0.00012,13.9401]
[1778207085160,30.37,79479.91,0.0,-0.14146,0.00012,13.93342]
[1778207090195,30.38,79483.79,0.0,-0.14102,0.00012,13.90474]
[1778207095230,30.38,79485.61,0.0,-0.14083,0.00012,13.89221]
[1778207100266,30.38,79480.38,0.0,-0.14147,0.00012,13.9344]
[1778207106308,30.39,79483.52,0.0,-0.14113,0.00012,13.91175]
[1778207110000,30.39,79486.79,0.0,-0.14075,0.00012,13.88735]
[1778207110336,30.39,79487.94,0.0,-0.14062,0.00012,13.87879]
[1778207113718,30.39,79489.78,0.0,-0.14041,0.00012,13.86473]
[1778207114364,30.39,79489.9,0.0,-0.1404,0.00012,13.86425]
[1778207116657,30.39,79492.41,0.0,-0.14011,0.00012,13.84555]
[1778207117392,30.39,79492.98,0.0,-0.14005,0.00012,13.84125]
[1778207122602,30.39,79494.15,0.0,-0.13992,0.00012,13.83263]
[1778207128469,30.39,79494.42,0.0,-0.1399,0.00012,13.83131]
[1778207133504,30.39,79493.78,0.0,-0.13994,0.00012,13.83215]
[1778207136099,30.4,79494.2,0.0,-0.1399,0.00012,13.82908]
[1778207143082,30.4,79494.89,0.0,-0.13985,0.00012,13.82575]
[1778207149253,30.4,79494.93,0.0,-0.13987,0.00012,13.82738]
[1778207151034,30.4,79495.01,0.0,-0.13987,0.00012,13.82739]
[1778207157673,30.41,79496.16,0.0,-0.13975,0.00012,13.81935]
[1778207161842,30.41,79495.66,0.0,-0.13981,0.00012,13.82329]
[1778207165816,30.41,79502.84,0.0,-0.13897,0.00012,13.76823]
[1778207171160,30.41,79507.92,0.0,-0.13839,0.00012,13.72989]
[1778207174792,30.41,79494.54,0.0,-0.13997,0.00012,13.83425]
[1778207179520,30.41,79496.14,0.0,-0.13979,0.00012,13.82207]
[1778207180873,30.41,79488.09,0.0,-0.14074,0.00012,13.88443]
[1778207180936,30.41,79488.09,0.0,-0.14074,0.00012,13.88443]
[1778207181530,30.41,79479.97,0.0,-0.1417,0.00012,13.94739]
[1778207181841,30.41,79466.91,0.0,-0.14326,0.00012,14.04852]
[1778207187013,30.41,79464.03,0.0,-0.1436,0.00012,14.07083]
[1778207192092,30.41,79470.1,0.0,-0.14288,0.00012,14.02373]
[1778207192559,30.41,79471.85,0.0,-0.14263,0.00012,14.00563]
[1778207197953,30.41,79478.67,0.0,-0.14183,0.00012,13.95335]
[1778207198705,30.41,79478.67,0.0,-0.14183,0.00012,13.95335]
[1778207203995,30.41,79482.64,0.0,-0.14135,0.00012,13.92243]
[1778207209030,30.41,79483.49,0.0,-0.14125,0.00012,13.91557]
[1778207214065,30.41,79483.65,0.0,-0.14123,0.00012,13.91408]
[1778207216245,30.41,79483.5,0.0,-0.14124,0.00012,13.9152]
[1778207216346,30.41,79483.36,0.0,-0.14126,0.00012,13.91625]
[1778207219100,30.41,79467.72,0.0,-0.14312,0.00012,14.03723]
[1778207220297,30.41,79467.72,0.0,-0.14312,0.00012,14.03723]
[1778207222472,30.41,79455.55,0.0,-0.14458,0.00012,14.1314]
[1778207228807,30.41,79461.19,0.0,-0.14389,0.00012,14.08731]
[1778207234206,30.41,79465.51,0.0,-0.14338,0.00012,14.05415]
[1778207239241,30.41,79467.96,0.0,-0.14309,0.00012,14.03551]
[1778207244276,30.41,79471.11,0.0,-0.14272,0.00012,14.01164]
[1778207251325,30.41,79471.7,0.0,-0.14263,0.00012,14.00343]
[1778207251944,30.41,79471.7,0.0,-0.14263,0.00012,14.00343]
[1778207252332,30.41,79473.3,0.0,-0.14244,0.00012,13.99119]
[1778207254795,30.41,79474.67,0.0,-0.14228,0.00012,13.98085]
[1778207255136,30.41,79474.67,0.0,-0.14228,0.00012,13.98085]
[1778207260173,30.41,79477.12,0.0,-0.14199,0.00012,13.9616]
[1778207265424,30.41,79476.92,0.0,-0.14201,0.00012,13.96276]
[1778207270462,30.41,79477.09,0.0,-0.14198,0.00012,13.96112]
[1778207275497,30.41,79471.66,0.0,-0.14262,0.00012,14.00278]
[1778207279721,30.41,79473.8,0.0,-0.14236,0.00012,13.98576]
[1778207280532,30.41,79473.86,0.0,-0.14235,0.00012,13.9852]
[1778207285567,30.41,79464.47,0.0,-0.14347,0.00012,14.05754]
[1778207290602,30.41,79468.51,0.0,-0.14297,0.00012,14.02559]
[1778207294976,30.41,79464.62,0.0,-0.14343,0.00012,14.05529]
[1778207295637,30.41,79464.78,0.0,-0.14341,0.00012,14.05388]
[1778207297952,30.41,79464.4,0.0,-0.14345,0.00012,14.0565]
[1778207298459,30.41,79464.4,0.0,-0.14345,0.00012,14.0565]
[1778207300329,30.41,79453.57,0.0,-0.14475,0.00012,14.14051]
[1778207302479,30.41,79452.67,0.0,-0.14486,0.00012,14.1474]
[1778207304463,30.41,79452.73,0.0,-0.14485,0.00012,14.14688]
[1778207305707,30.41,79465.99,0.0,-0.14326,0.00012,14.04406]
[1778207310742,30.41,79467.09,0.0,-0.14313,0.00012,14.03595]
[1778207312014,30.41,79467.09,0.0,-0.14313,0.00012,14.03595]
[1778207312115,30.41,79466.65,0.0,-0.14315,0.00012,14.03481]
[1778207317791,30.41,79459.86,0.0,-0.14397,0.00012,14.08782]
[1778207322826,30.41,79458.72,0.0,-0.14411,0.00012,14.09674]
[1778207327862,30.41,79460.06,0.0,-0.14395,0.00012,14.08641]
[1778207332896,30.41,79467.41,0.0,-0.14307,0.00012,14.0296]
[1778207337931,30.41,79470.04,0.0,-0.14276,0.00012,14.00973]
[1778207342966,30.41,79461.55,0.0,-0.14379,0.00012,14.07595]
[1778207349008,30.41,79461.73,0.0,-0.14377,0.00012,14.07467]
[1778207354043,30.41,79462.09,0.0,-0.14373,0.00012,14.07197]
[1778207360086,30.41,79462.83,0.0,-0.14364,0.00012,14.06639]
[1778207366128,30.41,79462.72,0.0,-0.14366,0.00012,14.06746]
[1778207371163,30.41,79464.15,0.0,-0.14345,0.00012,14.05199]
[1778207376198,30.41,79469.4,0.0,-0.14283,0.00012,14.01178]
[1778207381233,30.41,79469.15,0.0,-0.14287,0.00012,14.0143]
[1778207386268,30.42,79474.06,0.0,-0.14229,0.00012,13.9769]
[1778207391303,30.42,79473.5,0.0,-0.14237,0.00012,13.98216]
[1778207393055,30.42,79474.0,0.0,-0.14231,0.00012,13.97845]
[1778207393317,30.42,79473.93,0.0,-0.14233,0.00012,13.97916]
[1778207398352,30.42,79474.33,0.0,-0.14229,0.00012,13.97663]
[1778207404208,30.42,79477.38,0.0,-0.14193,0.00012,13.95354]
[1778207410436,30.42,79471.39,0.0,-0.14266,0.00012,14.00109]
[1778207415705,30.42,79469.14,0.0,-0.14293,0.00012,14.01872]
[1778207416478,30.42,79468.46,0.0,-0.14302,0.00012,14.02406]
[1778207422615,30.42,79468.84,0.0,-0.14298,0.00012,14.02135]
[1778207422707,30.42,79468.88,0.0,-0.14298,0.00012,14.02137]
[1778207423117,30.42,79468.88,0.0,-0.14298,0.00012,14.02137]
[1778207423139,30.42,79468.88,0.0,-0.14298,0.00012,14.02137]
[1778207423629,30.42,79468.88,0.0,-0.14298,0.00012,14.02137]
[1778207429569,30.43,79467.88,0.0,-0.14311,0.00012,14.02982]
[1778207434606,30.43,79469.84,0.0,-0.14284,0.00012,14.01063]
[1778207435094,30.43,79469.84,0.0,-0.14284,0.00012,14.01063]
[1778207435617,30.43,79453.69,0.0,-0.14478,0.00012,14.13583]
[1778207437631,30.43,79444.22,0.0,-0.14593,0.00012,14.2093]
[1778207442291,30.43,79453.14,0.0,-0.14484,0.00012,14.1396]
[1778207443989,30.43,79452.62,0.0,-0.1449,0.00012,14.14347]
[1778207445689,30.43,79463.88,0.0,-0.14355,0.00012,14.05612]
[1778207450726,30.43,79454.86,0.0,-0.14463,0.00012,14.12604]
[1778207452752,30.43,79453.93,0.0,-0.14474,0.00012,14.13319]
[1778207457981,30.42,79444.86,0.0,-0.14583,0.00012,14.20287]
[1778207463822,30.42,79443.14,0.0,-0.14602,0.00012,14.21516]
[1778207469191,30.42,79442.27,0.0,-0.14612,0.00012,14.22124]
[1778207474899,30.42,79444.76,0.0,-0.1458,0.00012,14.20099]
[1778207481281,30.42,79443.46,0.0,-0.14595,0.00012,14.21057]
[1778207486458,30.42,79451.35,0.0,-0.14499,0.00012,14.14881]
[1778207487991,30.42,79473.14,0.0,-0.14237,0.00012,13.98001]
[1778207492305,30.42,79476.44,0.0,-0.14195,0.00012,13.9505]
[1778207492375,30.42,79476.44,0.0,-0.14195,0.00012,13.9505]
[1778207492406,30.42,79476.49,0.0,-0.14195,0.00012,13.95033]
[1778207496056,30.42,79476.11,0.0,-0.14199,0.00012,13.95297]
[1778207496157,30.42,79475.7,0.0,-0.14204,0.00012,13.95604]
[1778207500051,30.42,79476.26,0.0,-0.14198,0.00012,13.95205]
[1778207501182,30.42,79475.54,0.0,-0.14207,0.00012,13.95798]
[1778207503174,30.42,79481.77,0.0,-0.14133,0.00012,13.91015]
[1778207504863,30.42,79483.37,0.0,-0.14115,0.00012,13.89826]
[1778207504890,30.42,79489.14,0.0,-0.14047,0.00012,13.85396]
[1778207510308,30.42,79491.78,0.0,-0.14016,0.00012,13.83371]
[1778207516188,30.42,79491.68,0.0,-0.14018,0.00012,13.83483]
[1778207520278,30.42,79491.94,0.0,-0.14015,0.00012,13.83304]
[1778207520303,30.42,79491.94,0.0,-0.14015,0.00012,13.83304]
[1778207520411,30.42,79491.94,0.0,-0.14015,0.00012,13.83304]
[1778207524091,30.42,79500.61,0.0,-0.13914,0.00012,13.76643]
[1778207527069,30.42,79507.83,0.0,-0.1383,0.00012,13.71089]
[1778207527384,30.42,79507.83,0.0,-0.1383,0.00012,13.71089]
[1778207529309,30.42,79507.91,0.0,-0.13829,0.00012,13.71036]
[1778207535321,30.42,79517.2,0.0,-0.13721,0.00012,13.63842]
[1778207540356,30.42,79520.26,0.0,-0.13685,0.00012,13.61507]
[1778207541308,30.42,79520.26,0.0,-0.13685,0.00012,13.61507]
[1778207543656,30.42,79523.92,0.0,-0.13643,0.00012,13.58704]
[1778207549420,30.43,79523.67,0.0,-0.13647,0.00012,13.58965]
[1778207551757,30.43,79523.84,0.0,-0.13645,0.00012,13.58845]
[1778207551779,30.43,79523.7,0.0,-0.13644,0.00012,13.58504]
[1778207555462,30.43,79533.35,0.0,-0.13533,0.00012,13.51115]
[1778207556635,30.43,79533.35,0.0,-0.13533,0.00012,13.51115]
[1778207562248,30.43,79540.57,0.0,-0.13452,0.00011,13.45693]
[1778207562429,30.43,79540.57,0.0,-0.13452,0.00011,13.45693]
[1778207562511,30.43,79548.45,0.0,-0.13362,0.00011,13.39655]
[1778207563410,30.43,79548.45,0.0,-0.13362,0.00011,13.39655]
[1778207566668,30.43,79551.92,0.0,-0.13323,0.00011,13.37004]
[1778207571718,30.43,79558.96,0.0,-0.13244,0.00011,13.31649]
[1778207571931,30.43,79558.96,0.0,-0.13244,0.00011,13.31649]
[1778207571942,30.43,79558.96,0.0,-0.13244,0.00011,13.31649]
[1778207572060,30.43,79565.8,0.0,-0.13167,0.00011,13.26412]
[1778207573968,30.43,79572.9,0.0,-0.13087,0.00011,13.20986]
[1778207574595,30.43,79574.78,0.0,-0.13067,0.00011,13.19608]
[1778207576570,30.43,79576.03,0.0,-0.13053,0.00011,13.18649]
[1778207577616,30.43,79593.01,0.0,-0.12864,0.00011,13.05651]
[1778207582651,30.44,79592.22,0.0,-0.12874,0.00011,13.06372]
[1778207587686,30.44,79590.74,0.0,-0.12892,0.00011,13.07598]
[1778207589224,30.44,79591.37,0.0,-0.12885,0.00011,13.07134]
[1778207594736,30.44,79592.08,0.0,-0.12879,0.00011,13.06705]
[1778207596232,30.44,79593.96,0.0,-0.12858,0.00011,13.05285]
[1778207596750,30.44,79601.47,0.0,-0.12775,0.00011,12.9956]
[1778207600778,30.44,79613.7,0.0,-0.12641,0.00011,12.90212]
[1778207601442,30.44,79613.7,0.0,-0.12641,0.00011,12.90212]
[1778207605303,30.44,79616.27,0.0,-0.12613,0.00011,12.88285]
[1778207610848,30.44,79618.2,0.0,-0.12593,0.00011,12.86888]
[1778207611155,30.44,79618.2,0.0,-0.12593,0.00011,12.86888]
[1778207616977,30.44,79624.1,0.0,-0.12526,0.00011,12.82023]
[1778207617897,30.44,79636.43,0.0,-0.12393,0.00011,12.72656]
[1778207619655,30.44,79642.12,0.0,-0.12332,0.00011,12.6835]
[1778207619720,30.44,79642.12,0.0,-0.12332,0.00011,12.6835]
[1778207619756,30.44,79642.12,0.0,-0.12332,0.00011,12.6835]
[1778207621571,30.45,79649.93,0.0,-0.12249,0.00011,12.62473]
[1778207621925,30.45,79652.25,0.0,-0.12224,0.00011,12.60725]
[1778207626526,30.45,79647.23,0.0,-0.12279,0.00011,12.64588]
[1778207631995,30.45,79655.29,0.0,-0.12193,0.00011,12.58559]
[1778207635017,30.45,79644.56,0.0,-0.12309,0.00011,12.66758]
[1778207640052,30.45,79651.26,0.0,-0.12238,0.00011,12.61733]
[1778207645087,30.45,79646.34,0.0,-0.12292,0.00011,12.65552]
[1778207647468,30.45,79648.95,0.0,-0.12264,0.00011,12.63584]
[1778207648775,30.45,79647.63,0.0,-0.12279,0.00011,12.64604]
[1778207648797,30.45,79647.63,0.0,-0.12279,0.00011,12.64604]
[1778207649015,30.45,79647.63,0.0,-0.12279,0.00011,12.64604]
[1778207648963,30.45,79637.18,0.0,-0.12391,0.00011,12.7256]
[1778207649700,30.45,79637.18,0.0,-0.12391,0.00011,12.7256]
[1778207650797,30.45,79634.09,0.0,-0.12425,0.00011,12.74914]
[1778207652338,30.45,79631.23,0.0,-0.12456,0.00011,12.77088]
[1778207653104,30.45,79630.71,0.0,-0.12461,0.00011,12.77481]
[1778207653143,30.45,79629.13,0.0,-0.12478,0.00011,12.78679]
[1778207654807,30.45,79629.13,0.0,-0.12478,0.00011,12.78679]
[1778207656123,30.45,79626.58,0.0,-0.12507,0.00011,12.80677]
[1778207656241,30.45,79626.58,0.0,-0.12507,0.00011,12.80677]
[1778207657541,30.45,79624.06,0.0,-0.12535,0.00011,12.82622]
[1778207661738,30.46,79619.39,0.0,-0.12587,0.00011,12.86261]
[1778207667241,30.46,79619.09,0.0,-0.12592,0.00011,12.86632]
[1778207672858,30.46,79611.06,0.0,-0.12677,0.00011,12.92375]
[1778207674181,30.46,79609.77,0.0,-0.12692,0.00011,12.93381]
[1778207679866,30.46,79607.31,0.0,-0.1272,0.00011,12.95305]
[1778207684342,30.46,79606.94,0.0,-0.12724,0.00011,12.95632]
[1778207690403,30.46,79613.48,0.0,-0.12654,0.00011,12.90733]
[1778207695439,30.47,79614.16,0.0,-0.12648,0.00011,12.90296]
[1778207697485,30.47,79614.16,0.0,-0.12648,0.00011,12.90296]
[1778207698728,30.47,79617.51,0.0,-0.12611,0.00011,12.87776]
[1778207698808,30.47,79630.39,0.0,-0.12471,0.00011,12.77988]
[1778207703412,30.47,79629.94,0.0,-0.12478,0.00011,12.78473]
[1778207706631,30.47,79641.51,0.0,-0.12355,0.00011,12.6979]
[1778207708046,30.47,79642.21,0.0,-0.12348,0.00011,12.69304]
[1778207708048,30.47,79642.21,0.0,-0.12348,0.00011,12.69304]
[1778207713418,30.48,79645.68,0.0,-0.12313,0.00011,12.66851]
[1778207713561,30.48,79645.68,0.0,-0.12313,0.00011,12.66851]
[1778207713571,30.48,79645.68,0.0,-0.12313,0.00011,12.66851]
[1778207714131,30.48,79645.68,0.0,-0.12313,0.00011,12.66851]
[1778207714142,30.48,79645.62,0.0,-0.12314,0.00011,12.6692]
[1778207714253,30.48,79645.62,0.0,-0.12314,0.00011,12.6692]
[1778207714329,30.48,79645.62,0.0,-0.12314,0.00011,12.6692]
[1778207714539,30.48,79645.62,0.0,-0.12314,0.00011,12.6692]
[1778207714870,30.48,79645.62,0.0,-0.12314,0.00011,12.6692]
[1778207714992,30.48,79622.29,0.0,-0.12567,0.00011,12.84682]
[1778207715619,30.48,79622.29,0.0,-0.12567,0.00011,12.84682]
[1778207715922,30.48,79622.29,0.0,-0.12567,0.00011,12.84682]
[1778207716077,30.48,79622.29,0.0,-0.12567,0.00011,12.84682]
[1778207716103,30.48,79616.47,0.0,-0.12631,0.00011,12.8917]
[1778207716212,30.48,79616.47,0.0,-0.12631,0.00011,12.8917]
[1778207716259,30.48,79616.47,0.0,-0.12631,0.00011,12.8917]
[1778207716365,30.48,79616.47,0.0,-0.12631,0.00011,12.8917]
[1778207717072,30.48,79612.41,0.0,-0.12676,0.00011,12.92282]
[1778207718815,30.48,79614.42,0.0,-0.12654,0.00011,12.90735]
[1778207718997,30.48,79614.42,0.0,-0.12654,0.00011,12.90735]
[1778207719048,30.48,79613.51,0.0,-0.12664,0.00011,12.91434]
[1778207720808,30.48,79608.92,0.0,-0.12714,0.00011,12.94935]
[1778207720973,30.48,79608.92,0.0,-0.12714,0.00011,12.94935]
[1778207723864,30.48,79605.24,0.0,-0.12756,0.00011,12.97825]
[1778207725800,30.48,79605.54,0.0,-0.12753,0.00011,12.97664]
[1778207725876,30.48,79605.54,0.0,-0.12753,0.00011,12.97664]
[1778207727857,30.48,79594.48,0.0,-0.12877,0.00011,13.06196]
[1778207730691,30.48,79605.3,0.0,-0.12758,0.00011,12.98009]
[1778207731752,30.48,79605.3,0.0,-0.12758,0.00011,12.98009]
[1778207733246,30.48,79605.46,0.0,-0.12754,0.00011,12.97491]
[1778207733283,30.48,79605.46,0.0,-0.12754,0.00011,12.97491]
[1778207733397,30.48,79605.46,0.0,-0.12754,0.00011,12.97491]
[1778207733712,30.48,79608.71,0.0,-0.12719,0.00011,12.95043]
[1778207735313,30.48,79611.94,0.0,-0.12683,0.00011,12.92553]
[1778207738112,30.48,79605.33,0.0,-0.12755,0.00011,12.97576]
[1778207738118,30.48,79605.33,0.0,-0.12755,0.00011,12.97576]
[1778207738198,30.48,79604.91,0.0,-0.1276,0.00011,12.97897]
[1778207738769,30.48,79604.91,0.0,-0.1276,0.00011,12.97897]
[1778207738831,30.48,79600.16,0.0,-0.12812,0.00011,13.01523]
[1778207739307,30.48,79600.16,0.0,-0.12812,0.00011,13.01523]
[1778207744789,30.49,79590.35,0.0,-0.12922,0.00011,13.09131]
[1778207748768,30.49,79598.21,0.0,-0.12836,0.00011,13.03182]
[1778207753853,30.49,79590.66,0.0,-0.12922,0.00011,13.09081]
[1778207758887,30.49,79595.42,0.0,-0.1287,0.00011,13.05531]
[1778207763922,30.49,79590.73,0.0,-0.12924,0.00011,13.09212]
[1778207766380,30.49,79586.3,0.0,-0.12973,0.00011,13.1263]
[1778207767285,30.49,79579.13,0.0,-0.13054,0.00011,13.18128]
[1778207772986,30.49,79575.89,0.0,-0.1309,0.00011,13.20612]
[1778207774881,30.49,79575.01,0.0,-0.131,0.00011,13.21283]
[1778207780008,30.49,79566.11,0.0,-0.13199,0.00011,13.28055]
[1778207782721,30.49,79566.51,0.0,-0.13194,0.00011,13.27704]
[1778207782733,30.49,79566.51,0.0,-0.13194,0.00011,13.27704]
[1778207782744,30.49,79566.51,0.0,-0.13194,0.00011,13.27704]
[1778207783058,30.49,79551.62,0.0,-0.13363,0.00011,13.39111]
[1778207786079,30.49,79541.41,0.0,-0.13478,0.00011,13.4687]
[1778207786201,30.49,79541.41,0.0,-0.13478,0.00011,13.4687]
[1778207786250,30.49,79541.41,0.0,-0.13478,0.00011,13.4687]
[1778207788355,30.49,79538.85,0.0,-0.13506,0.00011,13.48761]
[1778207794136,30.48,79541.06,0.0,-0.13473,0.00011,13.46309]
[1778207794793,30.48,79541.06,0.0,-0.13473,0.00011,13.46309]
[1778207795162,30.48,79541.06,0.0,-0.13473,0.00011,13.46309]
[1778207795194,30.48,79540.35,0.0,-0.13481,0.00011,13.46841]
[1778207797199,30.48,79529.28,0.0,-0.13608,0.00012,13.55319]
[1778207797227,30.48,79529.28,0.0,-0.13608,0.00012,13.55319]
[1778207798416,30.48,79522.85,0.0,-0.13682,0.00012,13.60268]
[1778207798456,30.48,79522.85,0.0,-0.13682,0.00012,13.60268]
[1778207799171,30.48,79515.57,0.0,-0.13766,0.00012,13.65858]
[1778207799520,30.48,79515.57,0.0,-0.13766,0.00012,13.65858]
[1778207804243,30.48,79515.94,0.0,-0.13762,0.00012,13.6556]
[1778207806443,30.48,79508.71,0.0,-0.13846,0.00012,13.71123]
[1778207808763,30.48,79519.04,0.0,-0.13725,0.00012,13.63147]
[1778207808764,30.48,79519.04,0.0,-0.13725,0.00012,13.63147]
[1778207810823,30.48,79521.16,0.0,-0.13701,0.00012,13.61518]
[1778207812217,30.48,79520.06,0.0,-0.13714,0.00012,13.62368]
[1778207815431,30.48,79526.86,0.0,-0.13635,0.00012,13.57156]
[1778207816000,30.48,79526.86,0.0,-0.13635,0.00012,13.57156]
[1778207816101,30.48,79526.35,0.0,-0.13641,0.00012,13.57548]
[1778207821429,30.48,79527.17,0.0,-0.13631,0.00012,13.56846]
[1778207822688,30.48,79526.66,0.0,-0.13636,0.00012,13.57218]
[1778207825826,30.48,79528.79,0.0,-0.13611,0.00012,13.55509]
[1778207827224,30.48,79530.19,0.0,-0.13594,0.00012,13.54412]
[1778207832340,30.48,79522.59,0.0,-0.1368,0.00012,13.60119]
[1778207838761,30.47,79523.89,0.0,-0.13663,0.00012,13.58968]
[1778207842611,30.47,79522.06,0.0,-0.13683,0.00012,13.60283]
[1778207848760,30.47,79522.91,0.0,-0.13671,0.00012,13.59495]
[1778207852431,30.47,79523.29,0.0,-0.13661,0.00012,13.58647]
[1778207852465,30.47,79523.29,0.0,-0.13661,0.00012,13.58647]
[1778207854848,30.47,79534.76,0.0,-0.13528,0.00011,13.49758]
[1778207860869,30.46,79526.85,0.0,-0.13616,0.00012,13.55624]
[1778207862460,30.46,79526.38,0.0,-0.1362,0.00012,13.55902]
[1778207867458,30.46,79521.66,0.0,-0.13673,0.00012,13.59396]
[1778207869665,30.46,79534.93,0.0,-0.13518,0.00011,13.4907]
[1778207874700,30.45,79533.95,0.0,-0.13527,0.00012,13.49647]
[1778207879735,30.45,79539.55,0.0,-0.1346,0.00011,13.45164]
[1778207884770,30.45,79540.43,0.0,-0.13448,0.00011,13.44337]
[1778207890076,30.44,79539.23,0.0,-0.1346,0.00011,13.45136]
[1778207895295,30.44,79538.41,0.0,-0.13467,0.00011,13.45602]
[1778207900961,30.44,79529.63,0.0,-0.13564,0.00012,13.52149]
[1778207906927,30.43,79522.95,0.0,-0.13637,0.00012,13.56979]
[1778207908094,30.43,79522.95,0.0,-0.13637,0.00012,13.56979]
[1778207908175,30.43,79523.05,0.0,-0.13635,0.00012,13.56855]
[1778207908463,30.43,79523.05,0.0,-0.13635,0.00012,13.56855]
[1778207908465,30.43,79523.05,0.0,-0.13635,0.00012,13.56855]
[1778207908476,30.43,79523.05,0.0,-0.13635,0.00012,13.56855]
[1778207908480,30.43,79523.05,0.0,-0.13635,0.00012,13.56855]
[1778207908866,30.43,79523.05,0.0,-0.13635,0.00012,13.56855]
[1778207908941,30.43,79502.08,0.0,-0.13879,0.00012,13.7299]
[1778207910993,30.43,79501.22,0.0,-0.13888,0.00012,13.73639]
[1778207916997,30.43,79506.22,0.0,-0.13825,0.00012,13.69204]
[1778207922032,30.43,79507.67,0.0,-0.13807,0.00012,13.68049]
[1778207927069,30.42,79513.21,0.0,-0.13742,0.00012,13.63754]
[1778207930680,30.42,79514.65,0.0,-0.13726,0.00012,13.62649]
[1778207931097,30.42,79514.87,0.0,-0.13723,0.00012,13.62482]
[1778207936132,30.42,79515.0,0.0,-0.1372,0.00012,13.62259]
[1778207936348,30.42,79515.0,0.0,-0.1372,0.00012,13.62259]
[1778207941847,30.42,79515.12,0.0,-0.13717,0.00012,13.62073]
[1778207943927,30.42,79522.96,0.0,-0.13625,0.00012,13.55957]
[1778207948370,30.42,79520.37,0.0,-0.13654,0.00012,13.57882]
[1778207954259,30.42,79506.11,0.0,-0.13818,0.00012,13.6876]
[1778207955153,30.42,79506.11,0.0,-0.13818,0.00012,13.6876]
[1778207957161,30.41,79502.56,0.0,-0.13859,0.00012,13.71442]
[1778207957647,30.41,79501.56,0.0,-0.1387,0.00012,13.72182]
[1778207963322,30.41,79502.87,0.0,-0.13851,0.00012,13.70924]
[1778207968357,30.41,79505.05,0.0,-0.13823,0.00012,13.69077]
[1778207973392,30.4,79505.65,0.0,-0.1381,0.00012,13.68007]
[1778207976796,30.4,79503.45,0.0,-0.13835,0.00012,13.69652]
[1778207982455,30.4,79505.41,0.0,-0.13809,0.00012,13.67955]
[1778207983692,30.4,79505.41,0.0,-0.13809,0.00012,13.67955]
[1778207985132,30.4,79506.46,0.0,-0.13797,0.00012,13.6712]
[1778207985181,30.4,79507.3,0.0,-0.13787,0.00012,13.66449]
[1778207986459,30.4,79509.07,0.0,-0.13766,0.00012,13.6509]
[1778207986675,30.4,79509.07,0.0,-0.13766,0.00012,13.6509]
[1778207986813,30.4,79509.07,0.0,-0.13766,0.00012,13.6509]
[1778207986852,30.4,79515.55,0.0,-0.13691,0.00012,13.60096]
[1778207991973,30.4,79523.18,0.0,-0.136,0.00012,13.54078]
[1778207997560,30.39,79527.68,0.0,-0.13546,0.00012,13.50415]
[1778208002595,30.39,79529.64,0.0,-0.13521,0.00012,13.48786]
[1778208004274,30.39,79529.64,0.0,-0.13521,0.00012,13.48786]
[1778208010079,30.39,79530.13,0.0,-0.13515,0.00012,13.48342]
[1778208015011,30.39,79529.53,0.0,-0.13521,0.00012,13.4879]
[1778208020339,30.39,79536.17,0.0,-0.13443,0.00011,13.4356]
[1778208021845,30.39,79536.31,0.0,-0.13441,0.00011,13.43402]
[1778208028087,30.38,79537.33,0.0,-0.13427,0.00011,13.42464]
[1778208033871,30.38,79539.11,0.0,-0.13403,0.00011,13.40592]
[1778208038906,30.38,79542.11,0.0,-0.13368,0.00011,13.38271]
[1778208039454,30.38,79542.11,0.0,-0.13368,0.00011,13.38271]
[1778208045191,30.38,79543.19,0.0,-0.13354,0.00011,13.37333]
[1778208045718,30.38,79543.14,0.0,-0.13354,0.00011,13.37345]
[1778208050990,30.38,79549.24,0.0,-0.13283,0.00011,13.32499]
[1778208056025,30.37,79548.35,0.0,-0.13291,0.00011,13.33079]
[1778208060053,30.37,79559.32,0.0,-0.13165,0.00011,13.24547]
[1778208065088,30.37,79561.87,0.0,-0.13136,0.00011,13.22549]
[1778208070123,30.37,79561.75,0.0,-0.13137,0.00011,13.22617]
[1778208075158,30.37,79553.38,0.0,-0.13231,0.00011,13.29002]
[1778208083214,30.37,79554.78,0.0,-0.13214,0.00011,13.27829]
[1778208088249,30.37,79554.33,0.0,-0.13218,0.00011,13.28123]
[1778208093284,30.37,79552.4,0.0,-0.13236,0.00011,13.29095]
[1778208098319,30.37,79540.69,0.0,-0.13368,0.00011,13.38066]
[1778208103354,30.36,79542.97,0.0,-0.13341,0.00011,13.36207]
[1778208108390,30.36,79544.42,0.0,-0.13323,0.00011,13.35002]
[1778208113425,30.36,79547.78,0.0,-0.13284,0.00011,13.3234]
[1778208118460,30.36,79547.85,0.0,-0.13282,0.00011,13.32233]
[1778208123495,30.36,79549.75,0.0,-0.1326,0.00011,13.30706]
[1778208128530,30.36,79549.77,0.0,-0.13259,0.00011,13.30654]
[1778208133565,30.36,79555.45,0.0,-0.13194,0.00011,13.26256]
[1778208138638,30.36,79550.39,0.0,-0.13251,0.00011,13.30131]
[1778208144644,30.36,79549.89,0.0,-0.13256,0.00011,13.3046]
[1778208149677,30.36,79551.57,0.0,-0.13236,0.00011,13.29131]
[1778208154712,30.35,79553.92,0.0,-0.13206,0.00011,13.26836]
[1778208159747,30.35,79553.36,0.0,-0.13212,0.00011,13.27251]
[1778208164782,30.35,79558.07,0.0,-0.13158,0.00011,13.23615]
[1778208169817,30.35,79559.94,0.0,-0.13137,0.00011,13.22192]
[1778208172462,30.35,79559.83,0.0,-0.13139,0.00011,13.22281]
[1778208175559,30.35,79563.47,0.0,-0.13098,0.00011,13.19489]
[1778208179562,30.36,79564.92,0.0,-0.13081,0.00011,13.18391]
[1778208189557,30.36,79568.56,0.0,-0.13041,0.00011,13.15626]
[1778208197559,30.36,79567.76,0.0,-0.13051,0.00011,13.16304]
[1778208207079,30.36,79559.36,0.0,-0.13146,0.00011,13.22814]
[1778208211059,30.36,79559.31,0.0,-0.13147,0.00011,13.22855]
[1778208211511,30.36,79559.31,0.0,-0.13147,0.00011,13.22855]
[1778208217150,30.36,79557.16,0.0,-0.13168,0.00011,13.24052]
[1778208222185,30.36,79557.34,0.0,-0.13166,0.00011,13.23932]
[1778208227220,30.36,79556.08,0.0,-0.13181,0.00011,13.24932]
[1778208232255,30.36,79554.91,0.0,-0.13194,0.00011,13.25857]
[1778208237290,30.36,79557.23,0.0,-0.13168,0.00011,13.24104]
[1778208242325,30.36,79560.0,0.0,-0.13138,0.00011,13.22003]
[1778208247361,30.36,79560.83,0.0,-0.13128,0.00011,13.21388]
[1778208252396,30.36,79560.53,0.0,-0.13132,0.00011,13.21633]
[1778208257432,30.36,79557.98,0.0,-0.13161,0.00011,13.23592]
[1778208262467,30.36,79556.89,0.0,-0.13173,0.00011,13.24416]
[1778208267502,30.36,79551.16,0.0,-0.13238,0.00011,13.28796]
[1778208272541,30.36,79549.64,0.0,-0.1325,0.00011,13.29448]
[1778208277578,30.36,79546.9,0.0,-0.13281,0.00011,13.31503]
[1778208282614,30.36,79547.8,0.0,-0.1327,0.00011,13.30742]
[1778208287649,30.36,79549.51,0.0,-0.13249,0.00011,13.29366]
[1778208291593,30.36,79549.3,0.0,-0.13251,0.00011,13.29506]
[1778208291647,30.36,79549.3,0.0,-0.13251,0.00011,13.29506]
[1778208291678,30.36,79538.7,0.0,-0.13372,0.00011,13.37656]
[1778208293692,30.35,79526.96,0.0,-0.13506,0.00012,13.46654]
[1778208298726,30.35,79526.98,0.0,-0.13504,0.00012,13.46502]
[1778208303643,30.35,79531.03,0.0,-0.13457,0.00012,13.4333]
[1778208305799,30.35,79540.96,0.0,-0.13343,0.00011,13.35675]
[1778208311818,30.35,79543.08,0.0,-0.13317,0.00011,13.33959]
[1778208316818,30.35,79542.88,0.0,-0.13319,0.00011,13.34052]
[1778208322943,30.35,79544.16,0.0,-0.13303,0.00011,13.3298]
[1778208328113,30.35,79547.3,0.0,-0.13266,0.00011,13.30504]
[1778208331177,30.34,79550.32,0.0,-0.13231,0.00011,13.2815]
[1778208337003,30.34,79551.11,0.0,-0.13218,0.00011,13.27043]
[1778208343044,30.34,79551.42,0.0,-0.13214,0.00011,13.26771]
[1778208348079,30.34,79551.17,0.0,-0.13217,0.00011,13.26934]
[1778208353114,30.34,79551.19,0.0,-0.13216,0.00011,13.26889]
[1778208358149,30.34,79552.25,0.0,-0.13204,0.00011,13.26042]
[1778208359359,30.34,79552.25,0.0,-0.13204,0.00011,13.26042]
[1778208359438,30.34,79556.5,0.0,-0.13155,0.00011,13.22763]
[1778208361399,30.34,79560.06,0.0,-0.13115,0.00011,13.20017]
[1778208366891,30.34,79563.15,0.0,-0.1308,0.00011,13.17636]
[1778208367658,30.34,79563.86,0.0,-0.13072,0.00011,13.1709]
[1778208373254,30.34,79564.3,0.0,-0.13064,0.00011,13.16577]
[1778208379296,30.34,79565.55,0.0,-0.13048,0.00011,13.15446]
[1778208384331,30.33,79565.47,0.0,-0.13047,0.00011,13.15373]
[1778208389366,30.33,79565.93,0.0,-0.1304,0.00011,13.14888]
[1778208394401,30.33,79573.83,0.0,-0.12946,0.00011,13.0826]
[1778208399436,30.33,79574.22,0.0,-0.12941,0.00011,13.0789]
[1778208401957,30.33,79575.23,0.0,-0.12929,0.00011,13.07088]
[1778208403154,30.33,79575.49,0.0,-0.12926,0.00011,13.06876]
[1778208403162,30.33,79575.49,0.0,-0.12926,0.00011,13.06876]
[1778208406816,30.33,79582.62,0.0,-0.12846,0.00011,13.01374]
[1778208417667,30.33,79582.55,0.0,-0.12846,0.00011,13.01401]
[1778208418717,30.33,79582.8,0.0,-0.12843,0.00011,13.01206]
[1778208421007,30.33,79583.36,0.0,-0.12837,0.00011,13.00757]
[1778208425801,30.32,79582.88,0.0,-0.12842,0.00011,13.01105]
[1778208428027,30.32,79573.88,0.0,-0.12942,0.00011,13.08002]
[1778208433761,30.32,79574.06,0.0,-0.1294,0.00011,13.07825]
[1778208433827,30.32,79573.69,0.0,-0.12944,0.00011,13.08101]
[1778208437411,30.32,79569.39,0.0,-0.12993,0.00011,13.11443]
[1778208437841,30.32,79569.39,0.0,-0.12993,0.00011,13.11443]
[1778208438495,30.32,79562.35,0.0,-0.13072,0.00011,13.16879]
[1778208438533,30.32,79562.35,0.0,-0.13072,0.00011,13.16879]
[1778208438608,30.32,79562.35,0.0,-0.13072,0.00011,13.16879]
[1778208439720,30.33,79547.69,0.0,-0.13239,0.00011,13.28201]
[1778208440219,30.33,79547.69,0.0,-0.13239,0.00011,13.28201]
[1778208445764,30.32,79545.29,0.0,-0.13266,0.00011,13.30015]
[1778208450799,30.32,79545.04,0.0,-0.13268,0.00011,13.30159]
[1778208453058,30.32,79544.88,0.0,-0.13266,0.00011,13.29802]
[1778208453820,30.32,79544.73,0.0,-0.13267,0.00011,13.29908]
[1778208458855,30.32,79544.61,0.0,-0.13268,0.00011,13.29988]
[1778208460725,30.32,79544.68,0.0,-0.13268,0.00011,13.29929]
[1778208465904,30.32,79541.55,0.0,-0.13303,0.00011,13.3233]
[1778208470939,30.32,79542.96,0.0,-0.13287,0.00011,13.31234]
[1778208475974,30.32,79539.39,0.0,-0.13328,0.00011,13.33977]
[1778208480919,30.32,79540.93,0.0,-0.1331,0.00011,13.32778]
[1778208487051,30.32,79543.52,0.0,-0.1328,0.00011,13.30752]
[1778208492086,30.32,79543.93,0.0,-0.13275,0.00011,13.30417]
[1778208497121,30.32,79543.8,0.0,-0.13276,0.00011,13.30502]
[1778208502158,30.32,79544.71,0.0,-0.13266,0.00011,13.29788]
[1778208507193,30.32,79544.78,0.0,-0.13265,0.00011,13.29726]
[1778208511083,30.32,79544.67,0.0,-0.13266,0.00011,13.29807]
[1778208511119,30.32,79544.67,0.0,-0.13266,0.00011,13.29807]
[1778208511525,30.32,79544.67,0.0,-0.13266,0.00011,13.29807]
[1778208511593,30.32,79544.67,0.0,-0.13266,0.00011,13.29807]
[1778208516418,30.32,79544.26,0.0,-0.13267,0.00011,13.29656]
[1778208516600,30.32,79545.09,0.0,-0.13257,0.00011,13.29015]
[1778208522298,30.32,79554.33,0.0,-0.13152,0.00011,13.21913]
[1778208527333,30.32,79555.05,0.0,-0.13145,0.00011,13.21383]
[1778208532368,30.32,79556.67,0.0,-0.13127,0.00011,13.20159]
[1778208537403,30.32,79548.32,0.0,-0.13222,0.00011,13.26598]
[1778208542438,30.32,79547.95,0.0,-0.13225,0.00011,13.2686]
[1778208547473,30.32,79548.36,0.0,-0.1322,0.00011,13.26522]
[1778208552508,30.32,79548.35,0.0,-0.1322,0.00011,13.26506]
[1778208557543,30.32,79554.15,0.0,-0.13154,0.00011,13.22034]
[1778208562579,30.32,79553.83,0.0,-0.13158,0.00011,13.22284]
[1778208567614,30.32,79554.17,0.0,-0.13154,0.00011,13.22021]
[1778208572649,30.32,79553.57,0.0,-0.13157,0.00011,13.22021]
[1778208577684,30.32,79554.13,0.0,-0.13151,0.00011,13.21588]
[1778208582719,30.32,79553.3,0.0,-0.1316,0.00011,13.22225]
[1778208585839,30.32,79559.89,0.0,-0.13086,0.00011,13.17151]
[1778208586930,30.32,79564.76,0.0,-0.13031,0.00011,13.13407]
[1778208586960,30.32,79564.76,0.0,-0.13031,0.00011,13.13407]
[1778208586951,30.32,79565.23,0.0,-0.13026,0.00011,13.13056]
[1778208592062,30.32,79566.9,0.0,-0.13006,0.00011,13.11708]
[1778208594476,30.32,79570.84,0.0,-0.12961,0.00011,13.08645]
[1778208595458,30.32,79572.05,0.0,-0.12947,0.00011,13.07704]
[1778208595689,30.32,79572.05,0.0,-0.12947,0.00011,13.07704]
[1778208597826,30.32,79589.4,0.0,-0.12753,0.00011,12.9435]
[1778208601252,30.32,79589.33,0.0,-0.12754,0.00011,12.94423]
[1778208606889,30.32,79589.6,0.0,-0.12751,0.00011,12.94184]
[1778208611924,30.32,79592.56,0.0,-0.12717,0.00011,12.91874]
[1778208616118,30.32,79599.96,0.0,-0.12635,0.00011,12.86191]
[1778208619668,30.32,79604.78,0.0,-0.12583,0.00011,12.82511]
[1778208625015,30.32,79609.44,0.0,-0.12532,0.00011,12.79013]
[1778208630050,30.32,79598.62,0.0,-0.12652,0.00011,12.87357]
[1778208630071,30.32,79598.62,0.0,-0.12652,0.00011,12.87357]
[1778208630959,30.32,79598.62,0.0,-0.12652,0.00011,12.87357]
[1778208634078,30.32,79586.38,0.0,-0.12785,0.00011,12.96324]
[1778208635076,30.32,79586.38,0.0,-0.12785,0.00011,12.96324]
[1778208635814,30.32,79586.38,0.0,-0.12785,0.00011,12.96324]
[1778208639018,30.32,79583.36,0.0,-0.12818,0.00011,12.98645]
[1778208644148,30.32,79580.03,0.0,-0.12856,0.00011,13.01223]
[1778208651197,30.32,79580.81,0.0,-0.12847,0.00011,13.00637]
[1778208656059,30.32,79580.8,0.0,-0.12848,0.00011,13.0065]
[1778208663087,30.32,79578.99,0.0,-0.12868,0.00011,13.02047]
[1778208670330,30.32,79579.35,0.0,-0.12864,0.00011,13.01758]
[1778208675365,30.32,79579.8,0.0,-0.12858,0.00011,13.01391]
[1778208680403,30.32,79569.86,0.0,-0.12969,0.00011,13.08997]
[1778208685439,30.32,79568.84,0.0,-0.12979,0.00011,13.09687]
[1778208686682,30.32,79568.84,0.0,-0.12979,0.00011,13.09687]
[1778208686687,30.32,79568.84,0.0,-0.12979,0.00011,13.09687]
[1778208686783,30.32,79562.76,0.0,-0.13048,0.00011,13.14347]
[1778208688056,30.32,79553.04,0.0,-0.13158,0.00011,13.21839]
[1778208688886,30.32,79553.04,0.0,-0.13158,0.00011,13.21839]
[1778208688991,30.32,79553.04,0.0,-0.13158,0.00011,13.21839]
[1778208689469,30.32,79543.04,0.0,-0.13271,0.00011,13.29531]
[1778208693497,30.32,79554.1,0.0,-0.13141,0.00011,13.20496]
[1778208698532,30.32,79553.67,0.0,-0.13146,0.00011,13.20811]
[1778208700099,30.32,79553.67,0.0,-0.13146,0.00011,13.20811]
[1778208708366,30.32,79554.4,0.0,-0.13137,0.00011,13.20223]
[1778208710741,30.32,79556.13,0.0,-0.13117,0.00011,13.18885]
[1778208716658,30.32,79557.24,0.0,-0.13105,0.00011,13.18024]
[1778208721693,30.32,79562.76,0.0,-0.13042,0.00011,13.13764]
[1778208725640,30.32,79568.77,0.0,-0.12975,0.00011,13.09164]
[1778208730757,30.32,79568.3,0.0,-0.12981,0.00011,13.09574]
[1778208735792,30.32,79568.67,0.0,-0.12977,0.00011,13.0932]
[1778208738309,30.32,79568.2,0.0,-0.12982,0.00011,13.09691]
[1778208739597,30.32,79559.98,0.0,-0.13075,0.00011,13.16022]
[1778208739820,30.32,79557.56,0.0,-0.13103,0.00011,13.17881]
[1778208742068,30.32,79551.66,0.0,-0.13169,0.00011,13.22423]
[1778208742103,30.32,79552.2,0.0,-0.13163,0.00011,13.21996]
[1778208747877,30.32,79551.93,0.0,-0.13165,0.00011,13.22129]
[1778208748996,30.32,79551.93,0.0,-0.13165,0.00011,13.22129]
[1778208749044,30.32,79551.84,0.0,-0.13166,0.00011,13.22186]
[1778208754927,30.31,79552.54,0.0,-0.13154,0.00011,13.21144]
[1778208757072,30.31,79552.98,0.0,-0.13149,0.00011,13.208]
[1778208757173,30.31,79552.93,0.0,-0.13149,0.00011,13.2083]
[1778208757714,30.31,79552.93,0.0,-0.13149,0.00011,13.2083]
[1778208757948,30.31,79552.27,0.0,-0.13157,0.00011,13.21339]
[1778208759886,30.31,79552.19,0.0,-0.13157,0.00011,13.21395]
[1778208759962,30.31,79552.23,0.0,-0.13157,0.00011,13.2136]
[1778208760493,30.31,79552.23,0.0,-0.13157,0.00011,13.2136]
[1778208760969,30.31,79552.53,0.0,-0.13153,0.00011,13.21093]
[1778208761620,30.31,79552.53,0.0,-0.13153,0.00011,13.21093]
[1778208761976,30.31,79552.21,0.0,-0.13156,0.00011,13.213]
[1778208767152,30.31,79553.98,0.0,-0.13135,0.00011,13.19901]
[1778208768018,30.31,79554.08,0.0,-0.13134,0.00011,13.1981]
[1778208773055,30.31,79555.02,0.0,-0.13121,0.00011,13.18898]
[1778208778090,30.31,79553.51,0.0,-0.13135,0.00011,13.1988]
[1778208783125,30.3,79553.0,0.0,-0.13138,0.00011,13.20088]
[1778208789167,30.3,79551.56,0.0,-0.13151,0.00011,13.20971]
[1778208794203,30.29,79552.19,0.0,-0.13141,0.00011,13.20261]
[1778208799238,30.29,79553.1,0.0,-0.13128,0.00011,13.19378]
[1778208804273,30.29,79556.15,0.0,-0.13091,0.00011,13.16857]
[1778208809308,30.28,79555.6,0.0,-0.13095,0.00011,13.17117]
[1778208811182,30.28,79555.6,0.0,-0.13095,0.00011,13.17117]
[1778208816357,30.28,79555.43,0.0,-0.1309,0.00011,13.16555]
[1778208821392,30.28,79554.76,0.0,-0.13095,0.00011,13.16911]
[1778208826427,30.27,79555.03,0.0,-0.1309,0.00011,13.16542]
[1778208831462,30.27,79550.86,0.0,-0.13135,0.00011,13.19592]
[1778208836497,30.27,79552.34,0.0,-0.13115,0.00011,13.18272]
[1778208841193,30.26,79552.5,0.0,-0.13112,0.00011,13.18048]
[1778208841198,30.26,79552.3,0.0,-0.13114,0.00011,13.18169]
[1778208842539,30.26,79542.28,0.0,-0.13227,0.00011,13.25835]
[1778208845737,30.26,79540.55,0.0,-0.13246,0.00011,13.27093]
[1778208846373,30.26,79540.65,0.0,-0.13244,0.00011,13.26976]
[1778208847054,30.26,79540.65,0.0,-0.13244,0.00011,13.26976]
[1778208847697,30.26,79522.55,0.0,-0.13451,0.00012,13.40926]
[1778208848366,30.26,79522.55,0.0,-0.13451,0.00012,13.40926]
[1778208848684,30.26,79522.55,0.0,-0.13451,0.00012,13.40926]
[1778208855132,30.26,79519.19,0.0,-0.13489,0.00012,13.43469]
[1778208860665,30.26,79515.8,0.0,-0.13528,0.00012,13.46057]
[1778208865700,30.26,79512.34,0.0,-0.13568,0.00012,13.4871]
[1778208870735,30.26,79515.74,0.0,-0.13528,0.00012,13.46052]
[1778208875770,30.26,79515.45,0.0,-0.13527,0.00012,13.45795]
[1778208880805,30.26,79515.57,0.0,-0.13526,0.00012,13.45685]
[1778208885840,30.26,79515.84,0.0,-0.13522,0.00012,13.45463]
[1778208891882,30.26,79515.65,0.0,-0.13525,0.00012,13.45611]
[1778208896917,30.26,79512.88,0.0,-0.13557,0.00012,13.47758]
[1778208901952,30.26,79512.77,0.0,-0.13558,0.00012,13.47825]
[1778208905788,30.26,79513.11,0.0,-0.13554,0.00012,13.47557]
[1778208907460,30.26,79516.39,0.0,-0.13515,0.00012,13.44984]
[1778208914036,30.25,79512.51,0.0,-0.1356,0.00012,13.47948]
[1778208919071,30.25,79515.57,0.0,-0.13524,0.00012,13.45567]
[1778208924106,30.25,79516.4,0.0,-0.13514,0.00012,13.44925]
[1778208929141,30.25,79513.68,0.0,-0.13546,0.00012,13.47031]
[1778208929632,30.25,79513.68,0.0,-0.13546,0.00012,13.47031]
[1778208933186,30.25,79502.36,0.0,-0.13674,0.00012,13.55324]
[1778208938228,30.25,79502.74,0.0,-0.13668,0.00012,13.54956]
[1778208939079,30.25,79502.74,0.0,-0.13668,0.00012,13.54956]
[1778208939079,30.25,79502.74,0.0,-0.13668,0.00012,13.54956]
[1778208939236,30.25,79489.99,0.0,-0.13818,0.00012,13.64838]
[1778208944119,30.25,79486.54,0.0,-0.13857,0.00012,13.67428]
[1778208944270,30.25,79485.99,0.0,-0.13863,0.00012,13.67828]
[1778208949275,30.25,79483.52,0.0,-0.13893,0.00012,13.69757]
[1778208950262,30.25,79479.6,0.0,-0.13939,0.00012,13.72806]
[1778208950607,30.25,79473.1,0.0,-0.14016,0.00012,13.77857]
[1778208951447,30.25,79464.39,0.0,-0.1412,0.00012,13.84632]
[1778208952328,30.25,79462.18,0.0,-0.14147,0.00012,13.86342]
[1778208952560,30.25,79462.18,0.0,-0.14147,0.00012,13.86342]
[1778208958370,30.25,79459.45,0.0,-0.1418,0.00012,13.88528]
[1778208958676,30.25,79459.45,0.0,-0.1418,0.00012,13.88528]
[1778208964412,30.25,79465.44,0.0,-0.14107,0.00012,13.83775]
[1778208966667,30.25,79466.78,0.0,-0.14091,0.00012,13.82713]
[1778208967433,30.25,79468.18,0.0,-0.14074,0.00012,13.81612]
[1778208972468,30.25,79468.87,0.0,-0.14065,0.00012,13.8103]
[1778208977519,30.25,79469.8,0.0,-0.14054,0.00012,13.80279]
[1778208982538,30.25,79468.0,0.0,-0.14074,0.00012,13.81616]
[1778208985559,30.25,79457.5,0.0,-0.14199,0.00012,13.89753]
[1778208988674,30.24,79455.23,0.0,-0.14226,0.00012,13.91473]
[1778208988807,30.24,79455.23,0.0,-0.14226,0.00012,13.91473]
[1778208988908,30.24,79454.97,0.0,-0.14229,0.00012,13.91651]
[1778208989732,30.24,79454.97,0.0,-0.14229,0.00012,13.91651]
[1778208993061,30.24,79454.71,0.0,-0.14228,0.00012,13.91404]
[1778208995630,30.24,79444.26,0.0,-0.14354,0.00012,13.99546]
[1778209000665,30.24,79439.44,0.0,-0.14412,0.00012,14.03258]
[1778209006707,30.24,79438.44,0.0,-0.14423,0.00012,14.03949]
[1778209009739,30.24,79443.02,0.0,-0.14367,0.00012,14.00348]
[1778209016115,30.24,79451.56,0.0,-0.14263,0.00012,13.93647]
[1778209019853,30.24,79448.55,0.0,-0.14299,0.00012,13.95993]
[1778209025840,30.24,79445.21,0.0,-0.14339,0.00012,13.98545]
[1778209030320,30.24,79443.68,0.0,-0.14357,0.00012,13.9971]
[1778209035910,30.24,79439.72,0.0,-0.14404,0.00012,14.02715]
[1778209039337,30.24,79438.25,0.0,-0.14421,0.00012,14.0383]
[1778209042628,30.24,79440.07,0.0,-0.14398,0.00012,14.02349]
[1778209047994,30.23,79446.23,0.0,-0.14323,0.00012,13.97484]
[1778209053029,30.23,79444.34,0.0,-0.14341,0.00012,13.98454]
[1778209058064,30.23,79446.81,0.0,-0.14311,0.00012,13.96488]
[1778209063181,30.23,79448.95,0.0,-0.14284,0.00012,13.94795]
[1778209066559,30.23,79452.88,0.0,-0.14237,0.00012,13.91733]
[1778209068668,30.23,79452.52,0.0,-0.14241,0.00012,13.9202]
[1778209072323,30.23,79454.3,0.0,-0.14219,0.00012,13.90586]
[1778209072630,30.23,79454.73,0.0,-0.14214,0.00012,13.90228]
[1778209073169,30.23,79457.1,0.0,-0.14185,0.00012,13.8836]
[1778209076996,30.23,79461.52,0.0,-0.14131,0.00012,13.84857]
[1778209080033,30.23,79460.59,0.0,-0.14141,0.00012,13.85527]
[1778209085254,30.23,79464.98,0.0,-0.14087,0.00012,13.82008]
[1778209085767,30.23,79464.98,0.0,-0.14087,0.00012,13.82008]
[1778209085778,30.23,79464.98,0.0,-0.14087,0.00012,13.82008]
[1778209091379,30.22,79467.66,0.0,-0.14054,0.00012,13.79867]
[1778209093311,30.22,79478.88,0.0,-0.13921,0.00012,13.71118]
[1778209098345,30.22,79478.96,0.0,-0.1392,0.00012,13.71069]
[1778209101912,30.22,79479.7,0.0,-0.13911,0.00012,13.705]
[1778209102304,30.22,79479.7,0.0,-0.13911,0.00012,13.705]
[1778209104361,30.23,79480.52,0.0,-0.13902,0.00012,13.69868]
[1778209106856,30.23,79478.87,0.0,-0.13921,0.00012,13.71162]
[1778209112446,30.23,79479.55,0.0,-0.1391,0.00012,13.70187]
[1778209119840,30.23,79479.94,0.0,-0.13905,0.00012,13.69896]
[1778209125543,30.23,79482.58,0.0,-0.13875,0.00012,13.67895]
[1778209130578,30.23,79482.14,0.0,-0.13881,0.00012,13.68268]
[1778209135613,30.23,79483.05,0.0,-0.1387,0.00012,13.67595]
[1778209137627,30.23,79472.99,0.0,-0.1399,0.00012,13.75433]
[1778209139160,30.23,79472.99,0.0,-0.1399,0.00012,13.75433]
[1778209140196,30.23,79469.96,0.0,-0.14026,0.00012,13.77788]
[1778209145683,30.23,79474.53,0.0,-0.13971,0.00012,13.7419]
[1778209150718,30.23,79476.59,0.0,-0.13946,0.00012,13.72578]
[1778209156766,30.23,79477.14,0.0,-0.1394,0.00012,13.7215]
[1778209161801,30.23,79474.67,0.0,-0.13969,0.00012,13.74068]
[1778209166836,30.23,79474.48,0.0,-0.13971,0.00012,13.74202]
[1778209171871,30.23,79467.42,0.0,-0.14051,0.00012,13.79198]
[1778209178920,30.23,79467.92,0.0,-0.14044,0.00012,13.78745]
[1778209182696,30.22,79467.88,0.0,-0.14044,0.00012,13.78759]
[1778209182948,30.22,79466.8,0.0,-0.14057,0.00012,13.79583]
[1778209187983,30.22,79464.63,0.0,-0.14082,0.00012,13.81246]
[1778209188778,30.22,79464.63,0.0,-0.14082,0.00012,13.81246]
[1778209188993,30.22,79467.63,0.0,-0.14047,0.00012,13.78904]
[1778209193166,30.22,79477.45,0.0,-0.13929,0.00012,13.71256]
[1778209197437,30.22,79474.77,0.0,-0.13961,0.00012,13.73344]
[1778209201292,30.22,79472.52,0.0,-0.13988,0.00012,13.75089]
[1778209203251,30.22,79461.97,0.0,-0.14114,0.00012,13.83286]
[1778209205785,30.22,79452.73,0.0,-0.14224,0.00012,13.90445]
[1778209206126,30.22,79452.67,0.0,-0.14225,0.00012,13.90466]
[1778209206779,30.22,79452.67,0.0,-0.14225,0.00012,13.90466]
[1778209206795,30.22,79452.67,0.0,-0.14225,0.00012,13.90466]
[1778209206909,30.22,79452.67,0.0,-0.14225,0.00012,13.90466]
[1778209211489,30.22,79444.37,0.0,-0.14325,0.00012,13.9693]
[1778209211790,30.22,79443.84,0.0,-0.14331,0.00012,13.97337]
[1778209217203,30.22,79438.03,0.0,-0.14401,0.00012,14.01804]
[1778209222238,30.22,79438.2,0.0,-0.14397,0.00012,14.01605]
[1778209222715,30.22,79438.2,0.0,-0.14397,0.00012,14.01605]
[1778209228280,30.22,79437.7,0.0,-0.14402,0.00012,14.01909]
[1778209233794,30.22,79437.91,0.0,-0.14395,0.00012,14.01216]
[1778209233795,30.22,79437.91,0.0,-0.14395,0.00012,14.01216]
[1778209240468,30.21,79437.91,0.0,-0.14393,0.00012,14.01118]
[1778209240624,30.21,79437.91,0.0,-0.14393,0.00012,14.01118]
[1778209240670,30.21,79437.91,0.0,-0.14393,0.00012,14.01118]
[1778209240736,30.21,79437.82,0.0,-0.14394,0.00012,14.01153]
[1778209241371,30.21,79427.86,0.0,-0.14515,0.00012,14.08908]
[1778209246406,30.21,79426.72,0.0,-0.14527,0.00012,14.09652]
[1778209251441,30.21,79425.2,0.0,-0.14543,0.00012,14.10696]
[1778209251748,30.21,79425.2,0.0,-0.14543,0.00012,14.10696]
[1778209255352,30.21,79422.24,0.0,-0.14578,0.00012,14.12888]
[1778209255366,30.21,79422.24,0.0,-0.14578,0.00012,14.12888]
[1778209255469,30.21,79420.7,0.0,-0.14597,0.00012,14.14091]
[1778209258490,30.2,79406.96,0.0,-0.14765,0.00012,14.24801]
[1778209259822,30.2,79406.43,0.0,-0.14772,0.00012,14.25197]
[1778209260053,30.2,79406.43,0.0,-0.14772,0.00012,14.25197]
[1778209260125,30.2,79406.43,0.0,-0.14772,0.00012,14.25197]
[1778209262882,30.2,79395.29,0.0,-0.14909,0.00012,14.33843]
[1778209265145,30.2,79392.12,0.0,-0.14948,0.00012,14.36266]
[1778209265458,30.2,79392.12,0.0,-0.14948,0.00012,14.36266]
[1778209265575,30.2,79392.12,0.0,-0.14948,0.00012,14.36266]
[1778209265628,30.2,79384.19,0.0,-0.15042,0.00013,14.42152]
[1778209266559,30.2,79384.19,0.0,-0.15042,0.00013,14.42152]
[1778209269207,30.19,79386.21,0.0,-0.15014,0.00013,14.4043]
[1778209269267,30.19,79386.21,0.0,-0.15014,0.00013,14.4043]
[1778209270795,30.19,79376.65,0.0,-0.15132,0.00013,14.47756]
[1778209272217,30.19,79375.61,0.0,-0.15145,0.00013,14.48554]
[1778209272596,30.19,79368.63,0.0,-0.15233,0.00013,14.53997]
[1778209272774,30.19,79368.63,0.0,-0.15233,0.00013,14.53997]
[1778209274400,30.19,79361.79,0.0,-0.15319,0.00013,14.59357]
[1778209274421,30.19,79361.79,0.0,-0.15319,0.00013,14.59357]
[1778209275593,30.19,79356.32,0.0,-0.15389,0.00013,14.63637]
[1778209277908,30.19,79355.34,0.0,-0.15399,0.00013,14.64232]
[1778209278480,30.19,79355.34,0.0,-0.15399,0.00013,14.64232]
[1778209278655,30.19,79355.34,0.0,-0.15399,0.00013,14.64232]
[1778209278672,30.19,79355.34,0.0,-0.15399,0.00013,14.64232]
[1778209278737,30.19,79365.94,0.0,-0.15264,0.00013,14.55919]
[1778209280268,30.18,79371.53,0.0,-0.15191,0.00013,14.51393]
[1778209280707,30.18,79371.53,0.0,-0.15191,0.00013,14.51393]
[1778209280713,30.18,79374.41,0.0,-0.1515,0.00013,14.48849]
[1778209280860,30.18,79374.41,0.0,-0.1515,0.00013,14.48849]
[1778209285841,30.17,79365.28,0.0,-0.15264,0.00013,14.55908]
[1778209285928,30.17,79365.28,0.0,-0.15264,0.00013,14.55908]
[1778209286697,30.17,79360.83,0.0,-0.15316,0.00013,14.59114]
[1778209288203,30.17,79358.94,0.0,-0.15339,0.00013,14.60517]
[1778209289819,30.16,79356.06,0.0,-0.15372,0.00013,14.62567]
[1778209295870,30.16,79361.69,0.0,-0.15294,0.00013,14.57524]
[1778209299432,30.16,79357.59,0.0,-0.15346,0.00013,14.60716]
[1778209300727,30.16,79354.98,0.0,-0.15379,0.00013,14.62751]
[1778209300929,30.16,79350.21,0.0,-0.15439,0.00013,14.66475]
[1778209306557,30.15,79344.64,0.0,-0.15504,0.00013,14.70442]
[1778209307547,30.15,79344.75,0.0,-0.15503,0.00013,14.70342]
[1778209307625,30.15,79344.75,0.0,-0.15503,0.00013,14.70342]
[1778209307745,30.15,79344.75,0.0,-0.15503,0.00013,14.70342]
[1778209307886,30.15,79344.75,0.0,-0.15503,0.00013,14.70342]
[1778209308082,30.15,79344.75,0.0,-0.15503,0.00013,14.70342]
[1778209308250,30.15,79344.08,0.0,-0.15511,0.00013,14.70853]
[1778209308480,30.15,79344.08,0.0,-0.15511,0.00013,14.70853]
[1778209308709,30.15,79344.08,0.0,-0.15511,0.00013,14.70853]
[1778209308754,30.15,79344.08,0.0,-0.15511,0.00013,14.70853]
[1778209308742,30.15,79332.22,0.0,-0.15664,0.00013,14.80149]
[1778209309170,30.15,79332.22,0.0,-0.15664,0.00013,14.80149]
[1778209309786,30.15,79310.28,0.0,-0.15948,0.00013,14.97331]
[1778209310241,30.15,79310.28,0.0,-0.15948,0.00013,14.97331]
[1778209310856,30.15,79313.8,0.0,-0.15901,0.00013,14.94512]
[1778209311406,30.15,79313.8,0.0,-0.15901,0.00013,14.94512]
[1778209311524,30.15,79313.8,0.0,-0.15901,0.00013,14.94512]
[1778209311542,30.15,79313.8,0.0,-0.15901,0.00013,14.94512]
[1778209311663,30.15,79313.8,0.0,-0.15901,0.00013,14.94512]
[1778209311791,30.14,79318.13,0.0,-0.15841,0.00013,14.90889]
[1778209312598,30.14,79318.13,0.0,-0.15841,0.00013,14.90889]
[1778209312648,30.14,79318.13,0.0,-0.15841,0.00013,14.90889]
[1778209312792,30.14,79324.32,0.0,-0.15758,0.00013,14.8587]
[1778209313909,30.14,79327.54,0.0,-0.15716,0.00013,14.83345]
[1778209313911,30.14,79327.54,0.0,-0.15716,0.00013,14.83345]
[1778209316098,30.13,79336.13,0.0,-0.15599,0.00013,14.76175]
[1778209317863,30.13,79323.47,0.0,-0.15758,0.00013,14.85867]
[1778209320854,30.13,79336.18,0.0,-0.15594,0.00013,14.75865]
[1778209321440,30.13,79336.18,0.0,-0.15594,0.00013,14.75865]
[1778209323337,30.13,79338.13,0.0,-0.15568,0.00013,14.74321]
[1778209323487,30.13,79338.13,0.0,-0.15568,0.00013,14.74321]
[1778209323498,30.13,79341.72,0.0,-0.15522,0.00013,14.71499]
[1778209325822,30.13,79341.4,0.0,-0.15526,0.00013,14.71715]
[1778209331710,30.12,79344.03,0.0,-0.15491,0.00013,14.6959]
[1778209332914,30.12,79343.54,0.0,-0.15497,0.00013,14.69939]
[1778209333104,30.12,79343.54,0.0,-0.15497,0.00013,14.69939]
[1778209333596,30.12,79343.54,0.0,-0.15497,0.00013,14.69939]
[1778209333870,30.12,79324.8,0.0,-0.15738,0.00013,14.84641]
[1778209338877,30.12,79327.58,0.0,-0.15701,0.00013,14.82403]
[1778209345489,30.12,79328.96,0.0,-0.15683,0.00013,14.81276]
[1778209348647,30.12,79329.17,0.0,-0.1568,0.00013,14.81092]
[1778209350645,30.12,79322.21,0.0,-0.15769,0.00013,14.86539]
[1778209353895,30.12,79311.3,0.0,-0.15908,0.00013,14.94654]
[1778209359597,30.12,79307.0,0.0,-0.15964,0.00013,14.9801]
[1778209366720,30.12,79303.41,0.0,-0.16007,0.00013,15.00561]
[1778209372395,30.11,79301.55,0.0,-0.1603,0.00013,15.01955]
[1778209377430,30.11,79300.77,0.0,-0.16039,0.00013,15.02502]
[1778209382465,30.11,79303.35,0.0,-0.16004,0.00013,15.00427]
[1778209387500,30.11,79301.17,0.0,-0.16032,0.00013,15.02075]
[1778209392535,30.11,79303.2,0.0,-0.16005,0.00013,15.00429]
[1778209397576,30.11,79299.95,0.0,-0.16046,0.00013,15.0292]
[1778209402611,30.11,79299.14,0.0,-0.16056,0.00013,15.03491]
[1778209407646,30.1,79310.42,0.0,-0.15907,0.00013,14.94572]
[1778209412081,30.1,79316.42,0.0,-0.15825,0.00013,14.89394]
[1778209417100,30.11,79311.86,0.0,-0.15885,0.00013,14.92995]
[1778209418041,30.11,79309.35,0.0,-0.15918,0.00013,14.94969]
[1778209423759,30.1,79305.9,0.0,-0.15962,0.00013,14.97627]
[1778209428794,30.1,79311.18,0.0,-0.15893,0.00013,14.93465]
[1778209432532,30.1,79308.76,0.0,-0.15924,0.00013,14.95361]
[1778209436149,30.1,79305.17,0.0,-0.15971,0.00013,14.98162]
[1778209441885,30.1,79301.25,0.0,-0.16021,0.00013,15.01178]
[1778209446920,30.1,79303.16,0.0,-0.15995,0.00013,14.99634]
[1778209450433,30.1,79300.22,0.0,-0.16034,0.00013,15.01913]
[1778209450458,30.1,79300.22,0.0,-0.16034,0.00013,15.01913]
[1778209450524,30.1,79300.22,0.0,-0.16034,0.00013,15.01913]
[1778209450968,30.1,79285.75,0.0,-0.16225,0.00013,15.13291]
[1778209452933,30.1,79283.25,0.0,-0.16258,0.00013,15.15258]
[1778209453867,30.1,79281.67,0.0,-0.16279,0.00013,15.165]
[1778209459105,30.1,79288.57,0.0,-0.16189,0.00013,15.11205]
[1778209460862,30.1,79285.73,0.0,-0.16227,0.00013,15.13461]
[1778209460913,30.1,79285.73,0.0,-0.16227,0.00013,15.13461]
[1778209460985,30.11,79283.3,0.0,-0.1626,0.00013,15.15414]
[1778209465848,30.11,79287.77,0.0,-0.16201,0.00013,15.11899]
[1778209466567,30.11,79287.48,0.0,-0.16205,0.00013,15.12132]
[1778209471293,30.1,79288.01,0.0,-0.16197,0.00013,15.11648]
[1778209477572,30.1,79291.26,0.0,-0.16149,0.00013,15.08532]
[1778209483850,30.1,79295.96,0.0,-0.16086,0.00013,15.04796]
[1778209489947,30.1,79287.21,0.0,-0.16202,0.00013,15.11673]
[1778209491497,30.1,79286.72,0.0,-0.16208,0.00013,15.12069]
[1778209491991,30.1,79286.72,0.0,-0.16208,0.00013,15.12069]
[1778209493028,30.1,79278.81,0.0,-0.16313,0.00013,15.18285]
[1778209494265,30.1,79266.04,0.0,-0.16484,0.00013,15.28341]
[1778209495458,30.1,79266.04,0.0,-0.16484,0.00013,15.28341]
[1778209495508,30.1,79266.04,0.0,-0.16484,0.00013,15.28341]
[1778209495559,30.1,79264.97,0.0,-0.16499,0.00013,15.2919]
[1778209498411,30.1,79260.76,0.0,-0.16555,0.00013,15.32513]
[1778209498598,30.1,79264.09,0.0,-0.16512,0.00013,15.29987]
[1778209504335,30.11,79264.65,0.0,-0.16507,0.00013,15.29673]
[1778209506554,30.11,79265.6,0.0,-0.16494,0.00013,15.28936]
[1778209507036,30.11,79262.8,0.0,-0.16532,0.00013,15.31153]
[1778209507587,30.11,79251.51,0.0,-0.16684,0.00013,15.39999]
[1778209511022,30.11,79247.22,0.0,-0.16742,0.00014,15.43362]
[1778209511724,30.11,79240.46,0.0,-0.16833,0.00014,15.48649]
[1778209513765,30.11,79241.01,0.0,-0.16826,0.00014,15.48208]
[1778209514032,30.11,79246.89,0.0,-0.16746,0.00014,15.43603]
[1778209514273,30.11,79246.89,0.0,-0.16746,0.00014,15.43603]
[1778209514571,30.11,79246.89,0.0,-0.16746,0.00014,15.43603]
[1778209514886,30.11,79246.89,0.0,-0.16746,0.00014,15.43603]
[1778209514921,30.11,79251.8,0.0,-0.1668,0.00013,15.39759]
[1778209515829,30.11,79251.8,0.0,-0.1668,0.00013,15.39759]
[1778209516141,30.11,79245.51,0.0,-0.16765,0.00014,15.44716]
[1778209517144,30.11,79242.33,0.0,-0.16808,0.00014,15.47215]
[1778209518331,30.11,79235.81,0.0,-0.16897,0.00014,15.52321]
[1778209518469,30.11,79235.81,0.0,-0.16897,0.00014,15.52321]
[1778209518538,30.11,79235.81,0.0,-0.16897,0.00014,15.52321]
[1778209519028,30.11,79235.02,0.0,-0.16908,0.00014,15.52939]
[1778209519187,30.11,79235.02,0.0,-0.16908,0.00014,15.52939]
[1778209519846,30.11,79235.02,0.0,-0.16908,0.00014,15.52939]
[1778209520069,30.11,79198.56,0.0,-0.17408,0.00014,15.81449]
[1778209520474,30.11,79198.56,0.0,-0.17408,0.00014,15.81449]
[1778209520792,30.11,79198.56,0.0,-0.17408,0.00014,15.81449]
[1778209521146,30.11,79193.34,0.0,-0.17481,0.00014,15.85523]
[1778209521724,30.11,79193.34,0.0,-0.17481,0.00014,15.85523]
[1778209521959,30.11,79209.16,0.0,-0.17262,0.00014,15.73197]
[1778209522638,30.11,79209.16,0.0,-0.17262,0.00014,15.73197]
[1778209522854,30.11,79209.16,0.0,-0.17262,0.00014,15.73197]
[1778209525798,30.12,79215.4,0.0,-0.17181,0.00014,15.6861]
[1778209525803,30.12,79215.4,0.0,-0.17181,0.00014,15.6861]
[1778209525887,30.12,79215.89,0.0,-0.17175,0.00014,15.68253]
[1778209528923,30.12,79206.02,0.0,-0.17313,0.00014,15.76095]
[1778209529446,30.12,79206.02,0.0,-0.17313,0.00014,15.76095]
[1778209529753,30.12,79204.38,0.0,-0.17336,0.00014,15.77375]
[1778209530563,30.12,79204.38,0.0,-0.17336,0.00014,15.77375]
[1778209530604,30.12,79204.38,0.0,-0.17336,0.00014,15.77375]
[1778209531092,30.12,79204.38,0.0,-0.17336,0.00014,15.77375]
[1778209530994,30.12,79205.39,0.0,-0.17322,0.00014,15.76596]
[1778209531365,30.12,79205.39,0.0,-0.17322,0.00014,15.76596]
[1778209531983,30.12,79241.44,0.0,-0.16824,0.00014,15.47864]
[1778209532626,30.12,79241.44,0.0,-0.16824,0.00014,15.47864]
[1778209533022,30.12,79258.63,0.0,-0.16592,0.00013,15.34431]
[1778209533602,30.12,79258.63,0.0,-0.16592,0.00013,15.34431]
[1778209533714,30.12,79258.63,0.0,-0.16592,0.00013,15.34431]
[1778209535557,30.12,79248.14,0.0,-0.16734,0.00014,15.42662]
[1778209535558,30.12,79248.14,0.0,-0.16734,0.00014,15.42662]
[1778209535859,30.12,79248.14,0.0,-0.16734,0.00014,15.42662]
[1778209535872,30.12,79248.14,0.0,-0.16734,0.00014,15.42662]
[1778209535982,30.12,79247.41,0.0,-0.16744,0.00014,15.43246]
[1778209537645,30.12,79259.99,0.0,-0.16577,0.00013,15.33522]
[1778209538379,30.12,79259.99,0.0,-0.16577,0.00013,15.33522]
[1778209540900,30.12,79266.95,0.0,-0.16484,0.00013,15.28111]
[1778209541461,30.12,79267.31,0.0,-0.1648,0.00013,15.2785]
[1778209541517,30.12,79267.31,0.0,-0.1648,0.00013,15.2785]
[1778209541619,30.12,79284.66,0.0,-0.16249,0.00013,15.14274]
[1778209542273,30.12,79284.66,0.0,-0.16249,0.00013,15.14274]
[1778209543243,30.12,79290.44,0.0,-0.16173,0.00013,15.09751]
[1778209543697,30.12,79290.44,0.0,-0.16173,0.00013,15.09751]
[1778209543728,30.12,79290.44,0.0,-0.16173,0.00013,15.09751]
[1778209544091,30.12,79296.91,0.0,-0.16087,0.00013,15.04668]
[1778209545144,30.12,79303.39,0.0,-0.16002,0.00013,14.99585]
[1778209546057,30.12,79312.76,0.0,-0.1588,0.00013,14.92239]
[1778209548623,30.12,79315.06,0.0,-0.1585,0.00013,14.90442]
[1778209548886,30.12,79315.06,0.0,-0.1585,0.00013,14.90442]
[1778209551347,30.12,79316.21,0.0,-0.15836,0.00013,14.89571]
[1778209551643,30.12,79316.21,0.0,-0.15836,0.00013,14.89571]
[1778209551734,30.12,79316.21,0.0,-0.15836,0.00013,14.89571]
[1778209551827,30.12,79316.21,0.0,-0.15836,0.00013,14.89571]
[1778209552030,30.12,79316.21,0.0,-0.15836,0.00013,14.89571]
[1778209552044,30.12,79316.21,0.0,-0.15836,0.00013,14.89571]
[1778209552090,30.12,79331.67,0.0,-0.15636,0.00013,14.77474]
[1778209552496,30.12,79331.67,0.0,-0.15636,0.00013,14.77474]
[1778209552995,30.13,79345.58,0.0,-0.15458,0.00013,14.66603]
[1778209553554,30.13,79345.58,0.0,-0.15458,0.00013,14.66603]
[1778209555661,30.13,79347.98,0.0,-0.15427,0.00013,14.64747]
[1778209555990,30.13,79347.98,0.0,-0.15427,0.00013,14.64747]
[1778209556038,30.13,79348.26,0.0,-0.15424,0.00013,14.64561]
[1778209556726,30.13,79332.45,0.0,-0.15627,0.00013,14.76963]
[1778209558474,30.13,79329.79,0.0,-0.15662,0.00013,14.7907]
[1778209561004,30.13,79331.18,0.0,-0.15645,0.00013,14.78016]
[1778209561105,30.13,79330.99,0.0,-0.15648,0.00013,14.78203]
[1778209561211,30.13,79330.99,0.0,-0.15648,0.00013,14.78203]
[1778209564128,30.13,79339.19,0.0,-0.15542,0.00013,14.7177]
[1778209564230,30.13,79337.74,0.0,-0.15561,0.00013,14.7291]
[1778209564852,30.13,79337.74,0.0,-0.15561,0.00013,14.7291]
[1778209566584,30.13,79334.8,0.0,-0.15599,0.00013,14.75237]
[1778209566955,30.13,79334.22,0.0,-0.15606,0.00013,14.75699]
[1778209567467,30.13,79334.22,0.0,-0.15606,0.00013,14.75699]
[1778209567855,30.13,79331.76,0.0,-0.15638,0.00013,14.77629]
[1778209568692,30.13,79331.76,0.0,-0.15638,0.00013,14.77629]
[1778209568730,30.13,79331.76,0.0,-0.15638,0.00013,14.77629]
[1778209568813,30.13,79327.93,0.0,-0.15688,0.00013,14.80635]
[1778209569692,30.13,79327.93,0.0,-0.15688,0.00013,14.80635]
[1778209569731,30.13,79327.93,0.0,-0.15688,0.00013,14.80635]
[1778209571846,30.13,79316.08,0.0,-0.15841,0.00013,14.89932]
[1778209573219,30.13,79317.65,0.0,-0.15821,0.00013,14.8869]
[1778209577252,30.13,79324.79,0.0,-0.15727,0.00013,14.83043]
[1778209578912,30.13,79324.46,0.0,-0.15731,0.00013,14.83291]
[1778209581411,30.13,79324.28,0.0,-0.15734,0.00013,14.83419]
[1778209581470,30.13,79324.28,0.0,-0.15734,0.00013,14.83419]
[1778209581649,30.13,79324.28,0.0,-0.15734,0.00013,14.83419]
[1778209582342,30.13,79317.53,0.0,-0.15821,0.00013,14.88709]
[1778209582413,30.13,79317.53,0.0,-0.15821,0.00013,14.88709]
[1778209582413,30.13,79317.53,0.0,-0.15821,0.00013,14.88709]
[1778209582560,30.13,79317.53,0.0,-0.15821,0.00013,14.88709]
[1778209582840,30.13,79317.53,0.0,-0.15821,0.00013,14.88709]
[1778209583139,30.13,79303.65,0.0,-0.16003,0.00013,14.99614]
[1778209584941,30.13,79294.29,0.0,-0.16126,0.00013,15.06983]
[1778209588230,30.13,79294.24,0.0,-0.16127,0.00013,15.07044]
[1778209588596,30.13,79294.24,0.0,-0.16127,0.00013,15.07044]
[1778209588627,30.13,79294.24,0.0,-0.16127,0.00013,15.07044]
[1778209588648,30.13,79294.24,0.0,-0.16127,0.00013,15.07044]
[1778209589045,30.13,79294.24,0.0,-0.16127,0.00013,15.07044]
[1778209589147,30.13,79270.72,0.0,-0.16439,0.00013,15.25483]
[1778209589367,30.13,79270.72,0.0,-0.16439,0.00013,15.25483]
[1778209589458,30.13,79270.72,0.0,-0.16439,0.00013,15.25483]
[1778209590049,30.13,79260.49,0.0,-0.16577,0.00013,15.33536]
[1778209590438,30.13,79260.49,0.0,-0.16577,0.00013,15.33536]
[1778209590520,30.13,79260.49,0.0,-0.16577,0.00013,15.33536]
[1778209591695,30.13,79262.55,0.0,-0.16549,0.00013,15.31923]
[1778209593111,30.13,79266.35,0.0,-0.16494,0.00013,15.28483]
[1778209594681,30.13,79266.61,0.0,-0.16491,0.00013,15.28295]
[1778209595008,30.13,79266.61,0.0,-0.16491,0.00013,15.28295]
[1778209595015,30.13,79266.61,0.0,-0.16491,0.00013,15.28295]
[1778209595777,30.13,79266.84,0.0,-0.16488,0.00013,15.28122]
[1778209596505,30.13,79273.03,0.0,-0.16406,0.00013,15.23274]
[1778209596525,30.13,79273.03,0.0,-0.16406,0.00013,15.23274]
[1778209596579,30.13,79273.03,0.0,-0.16406,0.00013,15.23274]
[1778209597034,30.13,79263.52,0.0,-0.16533,0.00013,15.30736]
[1778209597716,30.13,79263.52,0.0,-0.16533,0.00013,15.30736]
[1778209597903,30.13,79263.52,0.0,-0.16533,0.00013,15.30736]
[1778209598255,30.13,79264.72,0.0,-0.16517,0.00013,15.298]
[1778209598955,30.13,79264.72,0.0,-0.16517,0.00013,15.298]
[1778209599062,30.13,79264.72,0.0,-0.16517,0.00013,15.298]
[1778209602068,30.13,79265.82,0.0,-0.16503,0.00013,15.28958]
[1778209603368,30.13,79268.23,0.0,-0.16471,0.00013,15.27084]
[1778209603404,30.13,79268.23,0.0,-0.16471,0.00013,15.27084]
[1778209603619,30.13,79268.23,0.0,-0.16471,0.00013,15.27084]
[1778209603747,30.13,79268.23,0.0,-0.16471,0.00013,15.27084]
[1778209604090,30.13,79261.57,0.0,-0.1656,0.00013,15.32312]
[1778209607302,30.13,79260.17,0.0,-0.16579,0.00013,15.33415]
[1778209609667,30.13,79258.59,0.0,-0.166,0.00013,15.34661]
[1778209610736,30.13,79258.62,0.0,-0.166,0.00013,15.3464]
[1778209610739,30.13,79258.62,0.0,-0.166,0.00013,15.3464]
[1778209610855,30.13,79258.62,0.0,-0.166,0.00013,15.3464]
[1778209611139,30.13,79265.57,0.0,-0.16507,0.00013,15.29196]
[1778209612919,30.13,79270.06,0.0,-0.16447,0.00013,15.25685]
[1778209613027,30.13,79270.06,0.0,-0.16447,0.00013,15.25685]
[1778209613541,30.13,79272.54,0.0,-0.16414,0.00013,15.23754]
[1778209614160,30.13,79282.03,0.0,-0.16288,0.00013,15.16332]
[1778209616414,30.13,79283.69,0.0,-0.16267,0.00013,15.15079]
[1778209617395,30.13,79283.24,0.0,-0.16273,0.00013,15.15457]
[1778209620685,30.14,79274.81,0.0,-0.16386,0.00013,15.22103]
[1778209620739,30.14,79274.81,0.0,-0.16386,0.00013,15.22103]
[1778209622433,30.14,79267.25,0.0,-0.16487,0.00013,15.28055]
[1778209623874,30.14,79268.02,0.0,-0.16477,0.00013,15.27459]
[1778209623882,30.14,79268.02,0.0,-0.16477,0.00013,15.27459]
[1778209624778,30.14,79274.17,0.0,-0.16395,0.00013,15.22651]
[1778209624869,30.14,79274.17,0.0,-0.16395,0.00013,15.22651]
[1778209628012,30.14,79283.63,0.0,-0.1627,0.00013,15.15298]
[1778209630736,30.14,79281.77,0.0,-0.16296,0.00013,15.16826]
[1778209630781,30.14,79281.77,0.0,-0.16296,0.00013,15.16826]
[1778209630792,30.14,79281.77,0.0,-0.16296,0.00013,15.16826]
[1778209630954,30.14,79281.77,0.0,-0.16296,0.00013,15.16826]
[1778209632406,30.14,79273.5,0.0,-0.16407,0.00013,15.23346]
[1778209632546,30.14,79273.5,0.0,-0.16407,0.00013,15.23346]
[1778209632848,30.14,79273.5,0.0,-0.16407,0.00013,15.23346]
[1778209633374,30.14,79273.74,0.0,-0.16404,0.00013,15.2317]
[1778209633475,30.14,79286.09,0.0,-0.1624,0.00013,15.13509]
[1778209638975,30.14,79290.94,0.0,-0.16177,0.00013,15.09752]
[1778209639032,30.14,79290.94,0.0,-0.16177,0.00013,15.09752]
[1778209639077,30.14,79294.57,0.0,-0.16129,0.00013,15.0692]
[1778209640773,30.14,79300.87,0.0,-0.16046,0.00013,15.01998]
[1778209641711,30.14,79301.84,0.0,-0.16034,0.00013,15.01256]
[1778209647391,30.14,79295.94,0.0,-0.16113,0.00013,15.05977]
[1778209652624,30.15,79301.73,0.0,-0.16034,0.00013,15.0104]
[1778209652638,30.15,79301.73,0.0,-0.16034,0.00013,15.0104]
[1778209652716,30.15,79301.73,0.0,-0.16034,0.00013,15.0104]
[1778209652742,30.15,79301.73,0.0,-0.16034,0.00013,15.0104]
[1778209653221,30.15,79301.75,0.0,-0.16034,0.00013,15.01037]
[1778209658469,30.15,79309.43,0.0,-0.15934,0.00013,14.95009]
[1778209663504,30.15,79314.51,0.0,-0.15867,0.00013,14.91033]
[1778209665126,30.15,79314.51,0.0,-0.15867,0.00013,14.91033]
[1778209666279,30.15,79317.32,0.0,-0.15831,0.00013,14.8885]
[1778209668832,30.15,79323.23,0.0,-0.15755,0.00013,14.84228]
[1778209669481,30.15,79324.45,0.0,-0.15739,0.00013,14.83286]
[1778209670328,30.15,79324.41,0.0,-0.1574,0.00013,14.83333]
[1778209674564,30.15,79324.02,0.0,-0.15746,0.00013,14.83692]
[1778209674665,30.15,79324.02,0.0,-0.15746,0.00013,14.83692]
[1778209675152,30.15,79324.02,0.0,-0.15746,0.00013,14.83692]
[1778209676058,30.15,79328.07,0.0,-0.15694,0.00013,14.80547]
[1778209676218,30.15,79328.07,0.0,-0.15694,0.00013,14.80547]
[1778209676336,30.15,79331.68,0.0,-0.15647,0.00013,14.77737]
[1778209676453,30.15,79331.68,0.0,-0.15647,0.00013,14.77737]
[1778209676577,30.15,79331.68,0.0,-0.15647,0.00013,14.77737]
[1778209676799,30.15,79331.68,0.0,-0.15647,0.00013,14.77737]
[1778209677008,30.15,79340.94,0.0,-0.15528,0.00013,14.70479]
[1778209677400,30.15,79340.94,0.0,-0.15528,0.00013,14.70479]
[1778209677763,30.15,79340.94,0.0,-0.15528,0.00013,14.70479]
[1778209678384,30.15,79340.17,0.0,-0.15538,0.00013,14.71097]
[1778209678776,30.15,79340.17,0.0,-0.15538,0.00013,14.71097]
[1778209680539,30.15,79344.11,0.0,-0.15488,0.00013,14.68042]
[1778209680542,30.15,79344.11,0.0,-0.15488,0.00013,14.68042]
[1778209680598,30.15,79344.11,0.0,-0.15488,0.00013,14.68042]
[1778209681519,30.15,79342.18,0.0,-0.15513,0.00013,14.69572]
[1778209681527,30.15,79342.18,0.0,-0.15513,0.00013,14.69572]
[1778209683808,30.15,79332.06,0.0,-0.15644,0.00013,14.77532]
[1778209684955,30.15,79330.21,0.0,-0.15668,0.00013,14.78986]
[1778209690731,30.15,79330.84,0.0,-0.15662,0.00013,14.78612]
[1778209695766,30.16,79330.69,0.0,-0.15665,0.00013,14.78804]
[1778209700801,30.16,79329.92,0.0,-0.15676,0.00013,14.79476]
[1778209705836,30.16,79329.39,0.0,-0.15684,0.00013,14.79956]
[1778209706495,30.16,79329.39,0.0,-0.15684,0.00013,14.79956]
[1778209706532,30.16,79329.39,0.0,-0.15684,0.00013,14.79956]
[1778209706843,30.16,79341.62,0.0,-0.15526,0.00013,14.70384]
[1778209712044,30.16,79348.37,0.0,-0.15441,0.00013,14.6515]
[1778209714345,30.16,79346.44,0.0,-0.15463,0.00013,14.66243]
[1778209719934,30.16,79349.63,0.0,-0.15423,0.00013,14.63838]
[1778209720384,30.16,79349.63,0.0,-0.15423,0.00013,14.63838]
[1778209720544,30.16,79349.63,0.0,-0.15423,0.00013,14.63838]
[1778209720941,30.16,79351.09,0.0,-0.15405,0.00013,14.62714]
[1778209725976,30.16,79350.11,0.0,-0.15418,0.00013,14.63529]
[1778209731012,30.16,79350.0,0.0,-0.1542,0.00013,14.63658]
[1778209736047,30.17,79352.66,0.0,-0.15387,0.00013,14.61619]
[1778209737631,30.17,79352.66,0.0,-0.15387,0.00013,14.61641]
[1778209743096,30.17,79352.44,0.0,-0.15393,0.00013,14.61981]
[1778209745796,30.17,79353.27,0.0,-0.15383,0.00013,14.61396]
[1778209745811,30.17,79353.27,0.0,-0.15383,0.00013,14.61396]
[1778209748999,30.17,79352.14,0.0,-0.15399,0.00013,14.62339]
[1778209750650,30.17,79345.48,0.0,-0.15484,0.00013,14.67555]
[1778209757194,30.17,79339.37,0.0,-0.15562,0.00013,14.72329]
[1778209762229,30.17,79337.74,0.0,-0.15583,0.00013,14.73594]
[1778209767264,30.17,79337.47,0.0,-0.15586,0.00013,14.73801]
[1778209772299,30.17,79345.44,0.0,-0.1548,0.00013,14.67096]
[1778209772631,30.17,79345.44,0.0,-0.1548,0.00013,14.67096]
[1778209773306,30.17,79346.93,0.0,-0.15462,0.00013,14.65963]
[1778209779348,30.18,79345.47,0.0,-0.15484,0.00013,14.67317]
[1778209784686,30.18,79345.89,0.0,-0.15481,0.00013,14.67126]
[1778209787951,30.18,79344.81,0.0,-0.15496,0.00013,14.68074]
[1778209794454,30.19,79344.98,0.0,-0.15498,0.00013,14.68207]
[1778209800496,30.19,79348.84,0.0,-0.15452,0.00013,14.65383]
[1778209802194,30.19,79348.84,0.0,-0.15452,0.00013,14.65383]
[1778209802388,30.19,79348.35,0.0,-0.15459,0.00013,14.65839]
[1778209803517,30.19,79359.41,0.0,-0.15319,0.00013,14.57202]
[1778209806757,30.19,79361.05,0.0,-0.15299,0.00013,14.55965]
[1778209808556,30.2,79363.18,0.0,-0.15273,0.00013,14.54372]
[1778209809509,30.2,79370.15,0.0,-0.15184,0.00013,14.48918]
[1778209814090,30.2,79375.78,0.0,-0.15114,0.00013,14.44562]
[1778209814720,30.2,79377.42,0.0,-0.15094,0.00013,14.43293]
[1778209814820,30.2,79381.87,0.0,-0.15038,0.00013,14.39828]
[1778209816067,30.2,79381.87,0.0,-0.15038,0.00013,14.39828]
[1778209820887,30.2,79389.56,0.0,-0.14944,0.00012,14.33923]
[1778209821267,30.2,79389.56,0.0,-0.14944,0.00012,14.33923]
[1778209821598,30.2,79392.69,0.0,-0.14905,0.00012,14.315]
[1778209822121,30.2,79392.69,0.0,-0.14905,0.00012,14.315]
[1778209822222,30.2,79402.87,0.0,-0.14778,0.00012,14.23542]
[1778209823608,30.2,79406.35,0.0,-0.14736,0.00012,14.20861]
[1778209825951,30.2,79411.97,0.0,-0.14667,0.00012,14.165]
[1778209826274,30.2,79422.25,0.0,-0.14541,0.00012,14.0849]
[1778209829699,30.2,79426.52,0.0,-0.1449,0.00012,14.05227]
[1778209834736,30.2,79420.78,0.0,-0.14558,0.00012,14.09344]
[1778209837019,30.2,79416.12,0.0,-0.14615,0.00012,14.13002]
[1778209837102,30.21,79414.51,0.0,-0.14635,0.00012,14.14272]
[1778209842792,30.21,79419.49,0.0,-0.14574,0.00012,14.10384]
[1778209849018,30.21,79420.45,0.0,-0.14562,0.00012,14.09633]
[1778209849104,30.21,79420.45,0.0,-0.14562,0.00012,14.09633]
[1778209849118,30.21,79420.45,0.0,-0.14562,0.00012,14.09633]
[1778209850890,30.21,79424.86,0.0,-0.14508,0.00012,14.06194]
[1778209854217,30.21,79427.0,0.0,-0.14482,0.00012,14.04545]
[1778209854315,30.21,79437.54,0.0,-0.14354,0.00012,13.96328]
[1778209858354,30.21,79442.72,0.0,-0.14292,0.00012,13.92356]
[1778209858919,30.21,79442.65,0.0,-0.14294,0.00012,13.92436]
[1778209859023,30.21,79442.65,0.0,-0.14294,0.00012,13.92436]
[1778209861050,30.21,79445.31,0.0,-0.14262,0.00012,13.90411]
[1778209865150,30.21,79438.15,0.0,-0.1435,0.00012,13.96097]
[1778209870909,30.21,79440.53,0.0,-0.14323,0.00012,13.94352]
[1778209874459,30.21,79434.38,0.0,-0.14399,0.00012,13.99202]
[1778209877853,30.21,79429.29,0.0,-0.14461,0.00012,14.03209]
[1778209877915,30.21,79429.29,0.0,-0.14461,0.00012,14.03209]
[1778209878839,30.21,79425.62,0.0,-0.14506,0.00012,14.0608]
[1778209884084,30.21,79417.0,0.0,-0.14612,0.00012,14.12785]
[1778209887991,30.21,79416.8,0.0,-0.14614,0.00012,14.12918]
[1778209888112,30.21,79416.55,0.0,-0.14617,0.00012,14.13107]
[1778209892140,30.21,79425.48,0.0,-0.14504,0.00012,14.05681]
[1778209897444,30.21,79427.36,0.0,-0.14481,0.00012,14.04264]
[1778209897988,30.22,79428.63,0.0,-0.14466,0.00012,14.03288]
[1778209898182,30.22,79430.29,0.0,-0.14446,0.00012,14.02006]
[1778209898605,30.22,79430.29,0.0,-0.14446,0.00012,14.02006]
[1778209904224,30.22,79436.95,0.0,-0.14366,0.00012,13.96881]
[1778209909261,30.22,79436.61,0.0,-0.14371,0.00012,13.97219]
[1778209910523,30.22,79436.61,0.0,-0.14371,0.00012,13.97219]
[1778209910877,30.22,79436.61,0.0,-0.14371,0.00012,13.97219]
[1778209913341,30.22,79437.07,0.0,-0.14366,0.00012,13.96902]
[1778209919307,30.22,79436.61,0.0,-0.14373,0.00012,13.97334]
[1778209921043,30.22,79436.95,0.0,-0.14369,0.00012,13.97093]
[1778209921458,30.22,79436.95,0.0,-0.14369,0.00012,13.97093]
[1778209923941,30.22,79428.63,0.0,-0.14471,0.00012,14.03618]
[1778209924414,30.22,79428.63,0.0,-0.14471,0.00012,14.03618]
[1778209930407,30.22,79423.84,0.0,-0.1453,0.00012,14.07351]
[1778209935443,30.22,79422.64,0.0,-0.14544,0.00012,14.08288]
[1778209940479,30.22,79419.55,0.0,-0.14582,0.00012,14.10689]
[1778209945515,30.22,79411.31,0.0,-0.14683,0.00012,14.17113]
[1778209950550,30.22,79408.86,0.0,-0.14713,0.00012,14.18978]
[1778209955585,30.22,79418.86,0.0,-0.14586,0.00012,14.10672]
[1778209960630,30.22,79424.46,0.0,-0.14517,0.00012,14.06315]
[1778209965145,30.22,79430.27,0.0,-0.14447,0.00012,14.01818]
[1778209971619,30.22,79435.75,0.0,-0.14381,0.00012,13.97632]
[1778209975094,30.22,79444.71,0.0,-0.14274,0.00012,13.90749]
[1778209977583,30.23,79446.78,0.0,-0.1425,0.00012,13.89184]
[1778209978598,30.23,79447.99,0.0,-0.14236,0.00012,13.88268]
[1778209980106,30.23,79447.73,0.0,-0.14239,0.00012,13.88498]
[1778209983821,30.23,79445.94,0.0,-0.14262,0.00012,13.89965]
[1778209989847,30.23,79448.87,0.0,-0.14228,0.00012,13.87811]
[1778209993387,30.23,79448.88,0.0,-0.14229,0.00012,13.8784]
[1778209993914,30.23,79448.15,0.0,-0.14238,0.00012,13.88445]
[1778209996201,30.23,79448.86,0.0,-0.1423,0.00012,13.87909]
[1778209996215,30.23,79448.86,0.0,-0.1423,0.00012,13.87909]
[1778209996222,30.23,79448.86,0.0,-0.1423,0.00012,13.87909]
[1778209996248,30.23,79449.56,0.0,-0.14222,0.00012,13.87382]
[1778209999222,30.23,79455.11,0.0,-0.14154,0.00012,13.83006]
[1778210004952,30.23,79462.81,0.0,-0.1406,0.00012,13.76905]
[1778210006633,30.23,79462.06,0.0,-0.14069,0.00012,13.77474]
[1778210006966,30.23,79462.74,0.0,-0.14061,0.00012,13.7693]
[1778210011683,30.23,79472.11,0.0,-0.13948,0.00012,13.6957]
[1778210017040,30.23,79474.21,0.0,-0.13919,0.00012,13.67444]
[1778210022378,30.23,79473.07,0.0,-0.13932,0.00012,13.68312]
[1778210022479,30.23,79473.07,0.0,-0.13932,0.00012,13.68302]
[1778210026660,30.23,79470.72,0.0,-0.13959,0.00012,13.70117]
[1778210028924,30.23,79467.65,0.0,-0.13996,0.00012,13.72502]
[1778210029124,30.23,79457.52,0.0,-0.14117,0.00012,13.80385]
[1778210030059,30.23,79457.52,0.0,-0.14117,0.00012,13.80385]
[1778210032534,30.23,79456.28,0.0,-0.14132,0.00012,13.81315]
[1778210041777,30.22,79453.95,0.0,-0.14157,0.00012,13.82926]
[1778210047252,30.22,79452.55,0.0,-0.14171,0.00012,13.8388]
[1778210052298,30.22,79453.42,0.0,-0.14159,0.00012,13.83086]
[1778210057333,30.21,79447.87,0.0,-0.14224,0.00012,13.87291]
[1778210062368,30.21,79449.18,0.0,-0.14206,0.00012,13.86134]
[1778210067403,30.21,79450.4,0.0,-0.1419,0.00012,13.85053]
[1778210075771,30.21,79450.33,0.0,-0.1419,0.00012,13.85058]
[1778210081501,30.2,79453.12,0.0,-0.14148,0.00012,13.82112]
[1778210086536,30.2,79451.9,0.0,-0.1416,0.00012,13.8292]
[1778210094592,30.2,79451.82,0.0,-0.14158,0.00012,13.82798]
[1778210095567,30.2,79451.82,0.0,-0.14158,0.00012,13.82798]
[1778210095600,30.2,79451.82,0.0,-0.14158,0.00012,13.82798]
[1778210095669,30.2,79451.82,0.0,-0.14158,0.00012,13.82798]
[1778210096610,30.19,79457.6,0.0,-0.14088,0.00012,13.78238]
[1778210101645,30.19,79456.82,0.0,-0.14096,0.00012,13.78734]
[1778210104666,30.19,79466.5,0.0,-0.13979,0.00012,13.7113]
[1778210109701,30.19,79475.87,0.0,-0.13867,0.00012,13.63806]
[1778210114736,30.19,79475.17,0.0,-0.13875,0.00012,13.64355]
[1778210119771,30.19,79475.13,0.0,-0.13876,0.00012,13.64396]
[1778210125171,30.19,79479.12,0.0,-0.13829,0.00012,13.61292]
[1778210125337,30.19,79479.12,0.0,-0.13829,0.00012,13.61292]
[1778210125684,30.19,79479.12,0.0,-0.13829,0.00012,13.61292]
[1778210126989,30.19,79485.24,0.0,-0.13756,0.00012,13.56541]
[1778210128006,30.19,79487.38,0.0,-0.13731,0.00012,13.54888]
[1778210128587,30.19,79487.38,0.0,-0.13731,0.00012,13.54888]
[1778210131682,30.19,79495.16,0.0,-0.13641,0.00012,13.489]
[1778210133459,30.19,79495.09,0.0,-0.13639,0.00012,13.48557]
[1778210138910,30.2,79497.28,0.0,-0.13615,0.00012,13.46988]
[1778210140386,30.2,79497.28,0.0,-0.13615,0.00012,13.46988]
[1778210146024,30.2,79497.58,0.0,-0.13613,0.00012,13.46885]
[1778210146322,30.2,79497.58,0.0,-0.13613,0.00012,13.46885]
[1778210146966,30.2,79508.14,0.0,-0.13491,0.00012,13.38727]
[1778210148586,30.2,79508.14,0.0,-0.13491,0.00012,13.38727]
[1778210149956,30.2,79510.78,0.0,-0.13461,0.00012,13.36746]
[1778210150399,30.2,79510.78,0.0,-0.13461,0.00012,13.36746]
[1778210155883,30.2,79511.17,0.0,-0.13457,0.00012,13.36505]
[1778210157426,30.2,79511.87,0.0,-0.13449,0.00012,13.35975]
[1778210159999,30.2,79512.05,0.0,-0.13448,0.00012,13.35895]
[1778210164703,30.21,79507.29,0.0,-0.13505,0.00012,13.39721]
[1778210165340,30.21,79508.19,0.0,-0.13496,0.00012,13.39088]
[1778210165485,30.21,79508.19,0.0,-0.13496,0.00012,13.39088]
[1778210165612,30.21,79508.19,0.0,-0.13496,0.00012,13.39088]
[1778210166061,30.21,79506.15,0.0,-0.1352,0.00012,13.40702]
[1778210166525,30.21,79506.15,0.0,-0.1352,0.00012,13.40702]
[1778210167047,30.21,79509.83,0.0,-0.13477,0.00012,13.37846]
[1778210167106,30.21,79512.37,0.0,-0.13448,0.00012,13.35912]
[1778210170061,30.21,79513.45,0.0,-0.13436,0.00012,13.35096]
[1778210172084,30.21,79514.75,0.0,-0.13421,0.00012,13.34109]
[1778210173479,30.21,79515.26,0.0,-0.13416,0.00012,13.33726]
[1778210177345,30.21,79525.5,0.0,-0.13297,0.00012,13.2581]
[1778210182350,30.21,79520.88,0.0,-0.13351,0.00012,13.29415]
[1778210182481,30.21,79520.88,0.0,-0.13351,0.00012,13.29415]
[1778210182509,30.21,79520.88,0.0,-0.13351,0.00012,13.29415]
[1778210182675,30.21,79520.88,0.0,-0.13351,0.00012,13.29415]
[1778210182771,30.21,79524.3,0.0,-0.13312,0.00012,13.26771]
[1778210183184,30.21,79524.3,0.0,-0.13312,0.00012,13.26771]
[1778210183528,30.21,79524.3,0.0,-0.13312,0.00012,13.26771]
[1778210183631,30.21,79546.09,0.0,-0.13062,0.00011,13.09918]
[1778210184105,30.21,79546.09,0.0,-0.13062,0.00011,13.09918]
[1778210184570,30.21,79546.09,0.0,-0.13062,0.00011,13.09918]
[1778210185534,30.21,79551.84,0.0,-0.12997,0.00011,13.05488]
[1778210187782,30.21,79547.36,0.0,-0.13048,0.00011,13.08986]
[1778210188318,30.21,79545.27,0.0,-0.13073,0.00011,13.10626]
[1778210188583,30.21,79545.27,0.0,-0.13073,0.00011,13.10626]
[1778210188672,30.21,79560.76,0.0,-0.12897,0.00011,12.98665]
[1778210189147,30.21,79560.76,0.0,-0.12897,0.00011,12.98665]
[1778210192131,30.21,79571.31,0.0,-0.12776,0.00011,12.90146]
[1778210192503,30.21,79571.31,0.0,-0.12776,0.00011,12.90146]
[1778210192604,30.21,79571.1,0.0,-0.12778,0.00011,12.90332]
[1778210193903,30.21,79571.93,0.0,-0.12769,0.00011,12.89713]
[1778210196662,30.21,79571.91,0.0,-0.12769,0.00011,12.89706]
[1778210197254,30.21,79572.41,0.0,-0.12763,0.00011,12.89305]
[1778210197647,30.21,79572.41,0.0,-0.12763,0.00011,12.89305]
[1778210200360,30.21,79573.0,0.0,-0.12756,0.00011,12.8882]
[1778210206386,30.21,79574.35,0.0,-0.1274,0.00011,12.87699]
[1778210209060,30.21,79583.13,0.0,-0.12642,0.00011,12.8093]
[1778210210097,30.21,79583.56,0.0,-0.12637,0.00011,12.806]
[1778210215449,30.21,79578.55,0.0,-0.12693,0.00011,12.84436]
[1778210217309,30.21,79578.55,0.0,-0.12693,0.00011,12.84436]
[1778210221062,30.21,79575.99,0.0,-0.12721,0.00011,12.86368]
[1778210221308,30.21,79575.99,0.0,-0.12721,0.00011,12.86368]
[1778210221581,30.21,79575.99,0.0,-0.12721,0.00011,12.86368]
[1778210221665,30.21,79575.99,0.0,-0.12721,0.00011,12.86368]
[1778210221935,30.21,79577.64,0.0,-0.12702,0.00011,12.85084]
[1778210222767,30.21,79577.64,0.0,-0.12702,0.00011,12.85084]
[1778210222498,30.21,79590.57,0.0,-0.12559,0.00011,12.7514]
[1778210223505,30.21,79606.71,0.0,-0.1238,0.00011,12.62736]
[1778210224911,30.21,79601.52,0.0,-0.12437,0.00011,12.66717]
[1778210226660,30.21,79599.35,0.0,-0.12462,0.00011,12.68401]
[1778210226703,30.21,79598.65,0.0,-0.1247,0.00011,12.68951]
[1778210230292,30.21,79589.0,0.0,-0.12577,0.00011,12.76455]
[1778210231350,30.21,79587.79,0.0,-0.12591,0.00011,12.77419]
[1778210236597,30.22,79582.59,0.0,-0.12651,0.00011,12.81578]
[1778210241632,30.22,79581.07,0.0,-0.1267,0.00011,12.82867]
[1778210242122,30.22,79581.07,0.0,-0.1267,0.00011,12.82867]
[1778210245256,30.22,79575.1,0.0,-0.12738,0.00011,12.87529]
[1778210250458,30.22,79569.18,0.0,-0.12805,0.00011,12.92154]
[1778210251909,30.22,79567.16,0.0,-0.12824,0.00011,12.93269]
[1778210255069,30.23,79556.68,0.0,-0.12947,0.00011,13.01695]
[1778210262779,30.23,79554.48,0.0,-0.12974,0.00011,13.03541]
[1778210267814,30.23,79552.99,0.0,-0.12992,0.00011,13.04768]
[1778210272849,30.23,79546.12,0.0,-0.13071,0.00011,13.1012]
[1778210277884,30.23,79550.54,0.0,-0.13021,0.00011,13.0676]
[1778210282919,30.23,79550.17,0.0,-0.13027,0.00011,13.07109]
[1778210286947,30.24,79539.62,0.0,-0.13148,0.00011,13.15306]
[1778210291982,30.23,79532.89,0.0,-0.13224,0.00011,13.20496]
[1778210295370,30.23,79533.62,0.0,-0.13216,0.00011,13.19919]
[1778210295446,30.23,79533.03,0.0,-0.13223,0.00011,13.2037]
[1778210302053,30.23,79528.89,0.0,-0.1327,0.00012,13.23559]
[1778210307089,30.23,79533.07,0.0,-0.13222,0.00011,13.20324]
[1778210312124,30.23,79532.51,0.0,-0.13225,0.00011,13.20301]
[1778210317159,30.23,79533.15,0.0,-0.13217,0.00011,13.19816]
[1778210322194,30.23,79532.68,0.0,-0.13223,0.00011,13.20191]
[1778210327730,30.23,79532.62,0.0,-0.13224,0.00011,13.20246]
[1778210327821,30.24,79533.07,0.0,-0.13219,0.00011,13.19903]
[1778210329246,30.24,79543.38,0.0,-0.13101,0.00011,13.11939]
[1778210334281,30.24,79542.58,0.0,-0.13111,0.00011,13.12599]
[1778210337302,30.24,79532.36,0.0,-0.13228,0.00011,13.20505]
[1778210342337,30.24,79532.8,0.0,-0.13222,0.00011,13.20154]
[1778210347372,30.24,79532.06,0.0,-0.13231,0.00011,13.20717]
[1778210352407,30.24,79531.82,0.0,-0.13233,0.00011,13.20895]
[1778210357442,30.24,79532.54,0.0,-0.13225,0.00011,13.20333]
[1778210362477,30.24,79533.9,0.0,-0.13209,0.00011,13.19277]
[1778210367512,30.24,79536.75,0.0,-0.13177,0.00011,13.17085]
[1778210372979,30.24,79537.22,0.0,-0.13168,0.00011,13.16274]
[1778210375308,30.24,79548.74,0.0,-0.13037,0.00011,13.07397]
[1778210380603,30.24,79551.08,0.0,-0.13012,0.00011,13.05702]
[1778210385638,30.24,79551.73,0.0,-0.13006,0.00011,13.05294]
[1778210386017,30.24,79551.73,0.0,-0.13006,0.00011,13.05294]
[1778210391307,30.24,79548.09,0.0,-0.13048,0.00011,13.08169]
[1778210397116,30.24,79548.34,0.0,-0.13047,0.00011,13.08076]
[1778210402485,30.24,79550.24,0.0,-0.13026,0.00011,13.06686]
[1778210407792,30.25,79552.19,0.0,-0.13006,0.00011,13.05289]
[1778210412828,30.25,79553.58,0.0,-0.12991,0.00011,13.04301]
[1778210416665,30.25,79553.78,0.0,-0.1299,0.00011,13.042]
[1778210418566,30.25,79558.18,0.0,-0.12941,0.00011,13.00844]
[1778210419558,30.25,79561.12,0.0,-0.12908,0.00011,12.98622]
[1778210420997,30.25,79561.33,0.0,-0.12906,0.00011,12.98459]
[1778210423278,30.25,79563.13,0.0,-0.12885,0.00011,12.97067]
[1778210428940,30.25,79566.31,0.0,-0.1285,0.00011,12.94623]
[1778210433975,30.25,79562.78,0.0,-0.12886,0.00011,12.96884]
[1778210434551,30.25,79562.78,0.0,-0.12886,0.00011,12.96884]
[1778210434589,30.25,79562.78,0.0,-0.12886,0.00011,12.96884]
[1778210434982,30.25,79573.09,0.0,-0.1277,0.00011,12.88942]
[1778210438042,30.25,79577.05,0.0,-0.12726,0.00011,12.85911]
[1778210445179,30.25,79575.55,0.0,-0.12743,0.00011,12.87113]
[1778210448407,30.25,79574.49,0.0,-0.12755,0.00011,12.87949]
[1778210448563,30.25,79574.49,0.0,-0.12755,0.00011,12.87949]
[1778210449091,30.25,79564.53,0.0,-0.12867,0.00011,12.95627]
[1778210454116,30.25,79563.22,0.0,-0.12882,0.00011,12.96605]
[1778210459151,30.25,79557.96,0.0,-0.1294,0.00011,13.00617]
[1778210464186,30.25,79559.85,0.0,-0.12918,0.00011,12.99115]
[1778210470232,30.25,79559.73,0.0,-0.12919,0.00011,12.99163]
[1778210475630,30.25,79558.76,0.0,-0.1293,0.00011,12.99884]
[1778210481309,30.25,79558.64,0.0,-0.1293,0.00011,12.99932]
[1778210486344,30.25,79558.63,0.0,-0.1293,0.00011,12.99911]
[1778210491379,30.25,79555.91,0.0,-0.12957,0.00011,13.01512]
[1778210492146,30.25,79555.91,0.0,-0.12957,0.00011,13.01512]
[1778210497948,30.25,79555.13,0.0,-0.12965,0.00011,13.02079]
[1778210498153,30.25,79555.26,0.0,-0.12963,0.00011,13.01972]
[1778210498181,30.25,79555.26,0.0,-0.12963,0.00011,13.01972]
[1778210498417,30.25,79555.26,0.0,-0.12963,0.00011,13.01972]
[1778210498560,30.25,79555.26,0.0,-0.12963,0.00011,13.01972]
[1778210501466,30.25,79571.39,0.0,-0.12782,0.00011,12.89545]
[1778210507170,30.25,79571.06,0.0,-0.12786,0.00011,12.8984]
[1778210509641,30.25,79571.81,0.0,-0.12778,0.00011,12.89275]
[1778210515020,30.25,79572.32,0.0,-0.12771,0.00011,12.88823]
[1778210516044,30.25,79572.79,0.0,-0.12765,0.00011,12.88432]
[1778210516143,30.25,79583.4,0.0,-0.12647,0.00011,12.80271]
[1778210521904,30.25,79586.49,0.0,-0.12613,0.00011,12.77901]
[1778210525775,30.25,79573.47,0.0,-0.12758,0.00011,12.87893]
[1778210526127,30.25,79573.47,0.0,-0.12758,0.00011,12.87893]
[1778210528557,30.25,79574.14,0.0,-0.1275,0.00011,12.87389]
[1778210533678,30.24,79582.67,0.0,-0.12655,0.00011,12.80793]
[1778210534170,30.24,79582.67,0.0,-0.12655,0.00011,12.80793]
[1778210536738,30.24,79581.69,0.0,-0.12666,0.00011,12.81562]
[1778210541385,30.25,79580.76,0.0,-0.12678,0.00011,12.82377]
[1778210544365,30.25,79586.87,0.0,-0.1261,0.00011,12.77745]
[1778210549552,30.25,79593.51,0.0,-0.12538,0.00011,12.72701]
[1778210554826,30.25,79594.63,0.0,-0.12522,0.00011,12.71431]
[1778210555308,30.25,79594.63,0.0,-0.12522,0.00011,12.71431]
[1778210555316,30.25,79594.63,0.0,-0.12522,0.00011,12.71431]
[1778210560868,30.25,79594.16,0.0,-0.12528,0.00011,12.71827]
[1778210565988,30.25,79594.16,0.0,-0.12528,0.00011,12.71827]
[1778210571945,30.25,79587.35,0.0,-0.12604,0.00011,12.77102]
[1778210575411,30.25,79589.01,0.0,-0.12586,0.00011,12.75833]
[1778210575445,30.25,79589.01,0.0,-0.12586,0.00011,12.75833]
[1778210575973,30.25,79591.93,0.0,-0.12553,0.00011,12.73595]
[1778210580717,30.25,79594.9,0.0,-0.12521,0.00011,12.71308]
[1778210580895,30.25,79594.9,0.0,-0.12521,0.00011,12.71308]
[1778210581010,30.25,79591.92,0.0,-0.12553,0.00011,12.73595]
[1778210583058,30.25,79587.66,0.0,-0.12601,0.00011,12.76875]
[1778210583308,30.25,79586.68,0.0,-0.12612,0.00011,12.77644]
[1778210589200,30.25,79586.72,0.0,-0.12612,0.00011,12.77637]
[1778210592812,30.25,79591.6,0.0,-0.12558,0.00011,12.73909]
[1778210592817,30.25,79591.6,0.0,-0.12558,0.00011,12.73909]
[1778210595108,30.25,79573.9,0.0,-0.12756,0.00011,12.87578]
[1778210598552,30.25,79576.19,0.0,-0.12731,0.00011,12.85853]
[1778210604171,30.26,79574.41,0.0,-0.12752,0.00011,12.87289]
[1778210607702,30.26,79573.96,0.0,-0.12757,0.00011,12.87659]
[1778210613234,30.26,79567.83,0.0,-0.12822,0.00011,12.91938]
[1778210615187,30.26,79565.93,0.0,-0.12844,0.00011,12.934]
[1778210620283,30.26,79562.43,0.0,-0.12883,0.00011,12.96067]
[1778210625318,30.26,79562.31,0.0,-0.12884,0.00011,12.96132]
[1778210630319,30.26,79563.3,0.0,-0.12872,0.00011,12.95352]
[1778210635390,30.26,79565.94,0.0,-0.12842,0.00011,12.93294]
[1778210640425,30.25,79567.07,0.0,-0.12829,0.00011,12.92415]
[1778210645768,30.25,79566.93,0.0,-0.12831,0.00011,12.92511]
[1778210650769,30.25,79568.57,0.0,-0.12812,0.00011,12.91239]
[1778210656308,30.25,79567.41,0.0,-0.12825,0.00011,12.92105]
[1778210661572,30.25,79567.42,0.0,-0.12824,0.00011,12.92068]
[1778210665386,30.25,79567.5,0.0,-0.12823,0.00011,12.92001]
[1778210665418,30.25,79567.5,0.0,-0.12823,0.00011,12.92001]
[1778210670611,30.25,79568.7,0.0,-0.12809,0.00011,12.91034]
[1778210676106,30.25,79565.17,0.0,-0.12845,0.00011,12.93249]
[1778210682059,30.25,79565.92,0.0,-0.12836,0.00011,12.9262]
[1778210683280,30.25,79565.87,0.0,-0.12836,0.00011,12.9265]
[1778210688462,30.25,79570.62,0.0,-0.12782,0.00011,12.88963]
[1778210688476,30.25,79570.62,0.0,-0.12782,0.00011,12.88963]
[1778210688484,30.25,79570.62,0.0,-0.12782,0.00011,12.88963]
[1778210688545,30.25,79570.62,0.0,-0.12782,0.00011,12.88963]
[1778210688974,30.25,79570.62,0.0,-0.12782,0.00011,12.88963]
[1778210689007,30.25,79575.81,0.0,-0.12724,0.00011,12.84968]
[1778210689554,30.25,79575.81,0.0,-0.12724,0.00011,12.84968]
[1778210694804,30.25,79581.95,0.0,-0.12654,0.00011,12.80101]
[1778210699839,30.25,79582.88,0.0,-0.12642,0.00011,12.79285]
[1778210701853,30.25,79582.88,0.0,-0.12642,0.00011,12.79285]
[1778210701948,30.24,79581.95,0.0,-0.12652,0.00011,12.79961]
[1778210703720,30.24,79580.41,0.0,-0.12669,0.00011,12.81132]
[1778210704664,30.24,79574.23,0.0,-0.12737,0.00011,12.8587]
[1778210709912,30.24,79569.72,0.0,-0.12786,0.00011,12.89223]
[1778210714926,30.24,79571.26,0.0,-0.12768,0.00011,12.87957]
[1778210715505,30.24,79570.39,0.0,-0.12777,0.00011,12.88609]
[1778210719308,30.24,79568.45,0.0,-0.12799,0.00011,12.90091]
[1778210719557,30.24,79565.69,0.0,-0.1283,0.00011,12.9222]
[1778210725019,30.24,79565.74,0.0,-0.12829,0.00011,12.92184]
[1778210727124,30.24,79565.64,0.0,-0.12831,0.00011,12.9226]
[1778210733077,30.24,79563.9,0.0,-0.12846,0.00011,12.93118]
[1778210738271,30.24,79564.15,0.0,-0.12843,0.00011,12.92907]
[1778210746323,30.24,79560.78,0.0,-0.1288,0.00011,12.95462]
[1778210746351,30.24,79560.78,0.0,-0.1288,0.00011,12.95462]
[1778210747701,30.24,79566.94,0.0,-0.12811,0.00011,12.9069]
[1778210749311,30.24,79571.24,0.0,-0.12762,0.00011,12.87347]
[1778210750197,30.24,79571.66,0.0,-0.12756,0.00011,12.86963]
[1778210755233,30.23,79570.16,0.0,-0.12767,0.00011,12.87667]
[1778210760267,30.22,79571.15,0.0,-0.12753,0.00011,12.86724]
[1778210761743,30.22,79570.83,0.0,-0.12756,0.00011,12.86941]
[1778210762281,30.22,79568.42,0.0,-0.12783,0.00011,12.88773]
[1778210763308,30.22,79568.42,0.0,-0.12783,0.00011,12.88773]
[1778210768323,30.22,79565.19,0.0,-0.12817,0.00011,12.91112]
[1778210768484,30.22,79565.19,0.0,-0.12817,0.00011,12.91112]
[1778210771704,30.22,79563.24,0.0,-0.12838,0.00011,12.92535]
[1778210777386,30.22,79561.65,0.0,-0.12856,0.00011,12.93746]
[1778210777659,30.22,79561.65,0.0,-0.12856,0.00011,12.93746]
[1778210779308,30.22,79563.09,0.0,-0.12839,0.00011,12.92606]
[1778210783061,30.22,79563.36,0.0,-0.12835,0.00011,12.92305]
[1778210788463,30.21,79563.23,0.0,-0.12833,0.00011,12.92204]
[1778210790474,30.21,79560.83,0.0,-0.1286,0.00011,12.94027]
[1778210792732,30.21,79563.07,0.0,-0.1283,0.00011,12.91778]
[1778210795521,30.21,79559.99,0.0,-0.12864,0.00011,12.94072]
[1778210801554,30.21,79559.6,0.0,-0.12867,0.00011,12.94323]
[1778210805060,30.21,79550.82,0.0,-0.12966,0.00011,13.01086]
[1778210808536,30.21,79549.07,0.0,-0.12986,0.00011,13.02386]
[1778210815410,30.21,79551.79,0.0,-0.12954,0.00011,13.00205]
[1778210819307,30.21,79551.25,0.0,-0.1296,0.00011,13.00608]
[1778210825059,30.21,79546.68,0.0,-0.13011,0.00011,13.04102]
[1778210826069,30.21,79545.27,0.0,-0.13027,0.00011,13.05182]
[1778210831764,30.2,79543.76,0.0,-0.13043,0.00011,13.06256]
[1778210836799,30.2,79542.14,0.0,-0.1306,0.00011,13.07418]
[1778210841834,30.2,79541.66,0.0,-0.13064,0.00011,13.07688]
[1778210846504,30.2,79539.7,0.0,-0.13085,0.00011,13.09113]
[1778210846512,30.2,79539.7,0.0,-0.13085,0.00011,13.09113]
[1778210849112,30.2,79546.45,0.0,-0.13008,0.00011,13.03872]
[1778210851308,30.2,79538.61,0.0,-0.13097,0.00011,13.09941]
[1778210851659,30.2,79533.32,0.0,-0.13154,0.00011,13.13557]
[1778210853311,30.2,79535.41,0.0,-0.1313,0.00011,13.11939]
[1778210855307,30.2,79542.1,0.0,-0.13053,0.00011,13.06762]
[1778210855320,30.2,79542.1,0.0,-0.13053,0.00011,13.06762]
[1778210855355,30.2,79542.1,0.0,-0.13053,0.00011,13.06762]
[1778210855847,30.2,79543.54,0.0,-0.13037,0.00011,13.05652]
[1778210857308,30.2,79543.81,0.0,-0.13034,0.00011,13.05444]
[1778210859185,30.2,79544.43,0.0,-0.13026,0.00011,13.04923]
[1778210859262,30.2,79544.43,0.0,-0.13026,0.00011,13.04923]
[1778210859421,30.2,79544.53,0.0,-0.13024,0.00011,13.04793]
[1778210860012,30.2,79544.53,0.0,-0.13024,0.00011,13.04793]
[1778210860138,30.2,79544.53,0.0,-0.13024,0.00011,13.04793]
[1778210860194,30.2,79561.62,0.0,-0.12831,0.00011,12.91597]
[1778210860498,30.2,79561.62,0.0,-0.12831,0.00011,12.91597]
[1778210860882,30.2,79561.62,0.0,-0.12831,0.00011,12.91597]
[1778210860926,30.2,79561.62,0.0,-0.12831,0.00011,12.91597]
[1778210860962,30.2,79561.62,0.0,-0.12831,0.00011,12.91597]
[1778210861232,30.2,79561.62,0.0,-0.12831,0.00011,12.91597]
[1778210861248,30.2,79561.38,0.0,-0.12833,0.00011,12.91751]
[1778210864050,30.2,79556.73,0.0,-0.12885,0.00011,12.95317]
[1778210872389,30.19,79555.87,0.0,-0.12893,0.00011,12.95838]
[1778210872782,30.19,79556.44,0.0,-0.12885,0.00011,12.95306]
[1778210878090,30.19,79556.21,0.0,-0.12886,0.00011,12.95356]
[1778210878881,30.19,79556.21,0.0,-0.12886,0.00011,12.95356]
[1778210880059,30.19,79556.5,0.0,-0.12882,0.00011,12.95108]
[1778210881700,30.19,79560.93,0.0,-0.12831,0.00011,12.91636]
[1778210882058,30.19,79560.93,0.0,-0.12831,0.00011,12.91636]
[1778210884362,30.19,79552.67,0.0,-0.12924,0.00011,12.97963]
[1778210884422,30.18,79552.38,0.0,-0.12926,0.00011,12.98122]
[1778210885505,30.18,79552.38,0.0,-0.12926,0.00011,12.98122]
[1778210889061,30.18,79562.93,0.0,-0.12806,0.00011,12.89893]
[1778210892097,30.18,79563.07,0.0,-0.12803,0.00011,12.89711]
[1778210895058,30.18,79563.67,0.0,-0.12796,0.00011,12.89175]
[1778210895521,30.18,79563.67,0.0,-0.12796,0.00011,12.89175]
[1778210902258,30.18,79570.63,0.0,-0.12715,0.00011,12.83617]
[1778210907293,30.18,79569.01,0.0,-0.12732,0.00011,12.84776]
[1778210912328,30.17,79570.99,0.0,-0.12704,0.00011,12.82695]
[1778210917363,30.17,79574.03,0.0,-0.12669,0.00011,12.8027]
[1778210922059,30.17,79574.35,0.0,-0.12665,0.00011,12.79969]
[1778210927433,30.17,79574.71,0.0,-0.1266,0.00011,12.79592]
[1778210932468,30.17,79574.3,0.0,-0.12663,0.00011,12.79836]
[1778210938510,30.17,79575.12,0.0,-0.12653,0.00011,12.79114]
[1778210943545,30.16,79577.69,0.0,-0.12623,0.00011,12.77061]
[1778210945059,30.16,79577.73,0.0,-0.12622,0.00011,12.77018]
[1778210951343,30.16,79578.07,0.0,-0.12618,0.00011,12.7669]
[1778210953072,30.16,79578.61,0.0,-0.12611,0.00011,12.76248]
[1778210959309,30.16,79579.41,0.0,-0.12601,0.00011,12.75554]
[1778210963308,30.16,79579.1,0.0,-0.12604,0.00011,12.7574]
[1778210965309,30.16,79578.88,0.0,-0.12606,0.00011,12.75881]
[1778210971484,30.16,79570.38,0.0,-0.127,0.00011,12.82334]
[1778210976777,30.16,79570.79,0.0,-0.12689,0.00011,12.81395]
[1778210981813,30.15,79571.79,0.0,-0.12676,0.00011,12.80513]
[1778210984956,30.15,79571.79,0.0,-0.12676,0.00011,12.80472]
[1778210990876,30.15,79572.62,0.0,-0.12664,0.00011,12.79697]
[1778210995911,30.15,79571.67,0.0,-0.12674,0.00011,12.80331]
[1778211001958,30.15,79574.38,0.0,-0.12642,0.00011,12.78134]
[1778211004521,30.15,79574.38,0.0,-0.12642,0.00011,12.78134]
[1778211006416,30.15,79579.24,0.0,-0.12587,0.00011,12.74336]
[1778211008521,30.14,79581.15,0.0,-0.12565,0.00011,12.72845]
[1778211011062,30.14,79576.53,0.0,-0.12616,0.00011,12.76376]
[1778211012074,30.14,79576.57,0.0,-0.12616,0.00011,12.76333]
[1778211018077,30.14,79577.59,0.0,-0.12603,0.00011,12.75464]
[1778211023112,30.14,79578.09,0.0,-0.12597,0.00011,12.75023]
[1778211029154,30.14,79580.06,0.0,-0.12574,0.00011,12.73431]
[1778211034189,30.14,79579.26,0.0,-0.12578,0.00011,12.73538]
[1778211039224,30.14,79580.17,0.0,-0.12568,0.00011,12.72784]
[1778211044260,30.14,79582.76,0.0,-0.12538,0.00011,12.7074]
[1778211048518,30.14,79585.3,0.0,-0.1251,0.00011,12.68766]
[1778211054329,30.14,79585.06,0.0,-0.12512,0.00011,12.68925]
[1778211059364,30.14,79585.15,0.0,-0.12511,0.00011,12.68845]
[1778211062706,30.14,79586.67,0.0,-0.12494,0.00011,12.67672]
[1778211062954,30.14,79592.09,0.0,-0.12434,0.00011,12.63503]
[1778211065126,30.14,79602.25,0.0,-0.12322,0.00011,12.55714]
[1778211067367,30.14,79602.77,0.0,-0.12317,0.00011,12.55349]
[1778211072455,30.14,79602.76,0.0,-0.12319,0.00011,12.55468]
[1778211073520,30.14,79602.76,0.0,-0.12319,0.00011,12.55468]
[1778211076348,30.14,79606.12,0.0,-0.12283,0.00011,12.52947]
[1778211081337,30.14,79591.46,0.0,-0.12445,0.00011,12.64286]
[1778211086553,30.14,79588.76,0.0,-0.12475,0.00011,12.66394]
[1778211091588,30.14,79591.23,0.0,-0.12445,0.00011,12.64057]
[1778211092753,30.14,79592.1,0.0,-0.12435,0.00011,12.63404]
[1778211093243,30.14,79592.1,0.0,-0.12435,0.00011,12.63404]
[1778211094020,30.14,79592.1,0.0,-0.12435,0.00011,12.63404]
[1778211094609,30.14,79592.24,0.0,-0.12434,0.00011,12.63306]
[1778211096388,30.14,79592.27,0.0,-0.12434,0.00011,12.63288]
[1778211102665,30.14,79588.59,0.0,-0.12475,0.00011,12.66135]
[1778211105927,30.14,79588.47,0.0,-0.12476,0.00011,12.66233]
[1778211111728,30.14,79582.04,0.0,-0.12547,0.00011,12.71167]
[1778211116763,30.14,79580.11,0.0,-0.12568,0.00011,12.72618]
[1778211121798,30.14,79584.35,0.0,-0.1252,0.00011,12.69315]
[1778211125242,30.14,79584.69,0.0,-0.12516,0.00011,12.69046]
[1778211125845,30.14,79591.18,0.0,-0.12445,0.00011,12.64048]
[1778211130862,30.14,79599.21,0.0,-0.12357,0.00011,12.57931]
[1778211135897,30.14,79598.4,0.0,-0.12367,0.00011,12.58618]
[1778211140258,30.15,79599.55,0.0,-0.12355,0.00011,12.57772]
[1778211142087,30.15,79601.57,0.0,-0.12333,0.00011,12.56247]
[1778211142187,30.15,79601.57,0.0,-0.12333,0.00011,12.56247]
[1778211142299,30.15,79601.57,0.0,-0.12333,0.00011,12.56247]
[1778211142303,30.15,79601.57,0.0,-0.12333,0.00011,12.56247]
[1778211144773,30.15,79614.09,0.0,-0.12196,0.00011,12.46636]
[1778211144911,30.15,79614.09,0.0,-0.12196,0.00011,12.46636]
[1778211144966,30.15,79614.09,0.0,-0.12196,0.00011,12.46636]
[1778211145746,30.15,79614.09,0.0,-0.12196,0.00011,12.46636]
[1778211145056,30.15,79613.87,0.0,-0.12198,0.00011,12.46802]
[1778211148506,30.14,79605.88,0.0,-0.12285,0.00011,12.52879]
[1778211151167,30.14,79608.19,0.0,-0.12258,0.00011,12.51006]
[1778211151429,30.14,79608.93,0.0,-0.12246,0.00011,12.49964]
[1778211152131,30.14,79608.93,0.0,-0.12246,0.00011,12.49964]
[1778211155863,30.14,79613.36,0.0,-0.12199,0.00011,12.46654]
[1778211161075,30.15,79607.6,0.0,-0.12264,0.00011,12.51231]
[1778211166110,30.15,79605.5,0.0,-0.12289,0.00011,12.5296]
[1778211171145,30.15,79601.36,0.0,-0.12335,0.00011,12.56238]
[1778211176180,30.15,79602.12,0.0,-0.12329,0.00011,12.5576]
[1778211181215,30.15,79591.0,0.0,-0.12453,0.00011,12.6441]
[1778211186250,30.16,79590.2,0.0,-0.12462,0.00011,12.65064]
[1778211191285,30.16,79590.88,0.0,-0.12455,0.00011,12.64565]
[1778211194306,30.16,79601.47,0.0,-0.12338,0.00011,12.56451]
[1778211197154,30.16,79604.38,0.0,-0.12307,0.00011,12.54255]
[1778211202362,30.16,79608.97,0.0,-0.12257,0.00011,12.50791]
[1778211207839,30.16,79608.06,0.0,-0.12268,0.00011,12.51505]
[1778211213845,30.16,79611.26,0.0,-0.12231,0.00011,12.48713]
[1778211219481,30.16,79618.0,0.0,-0.12158,0.00011,12.43626]
[1778211224516,30.16,79620.44,0.0,-0.12133,0.00011,12.4184]
[1778211228081,30.16,79619.17,0.0,-0.12148,0.00011,12.42865]
[1778211233579,30.17,79616.33,0.0,-0.12179,0.00011,12.45104]
[1778211236696,30.17,79616.6,0.0,-0.12177,0.00011,12.44914]
[1778211242642,30.17,79620.29,0.0,-0.12136,0.00011,12.42053]
[1778211247865,30.16,79618.12,0.0,-0.12159,0.00011,12.4368]
[1778211258755,30.17,79616.37,0.0,-0.12183,0.00011,12.45402]
[1778211260435,30.17,79616.37,0.0,-0.12183,0.00011,12.45402]
[1778211265804,30.17,79619.68,0.0,-0.1215,0.00011,12.43027]
[1778211270904,30.18,79617.86,0.0,-0.1217,0.00011,12.4449]
[1778211276881,30.17,79614.72,0.0,-0.122,0.00011,12.46348]
[1778211277156,30.17,79614.72,0.0,-0.122,0.00011,12.46348]
[1778211282923,30.17,79614.73,0.0,-0.12198,0.00011,12.46254]
[1778211286094,30.17,79616.87,0.0,-0.12175,0.00011,12.44587]
[1778211289168,30.17,79619.77,0.0,-0.12143,0.00011,12.42339]
[1778211290354,30.17,79619.71,0.0,-0.12143,0.00011,12.42377]
[1778211294008,30.17,79616.61,0.0,-0.12178,0.00011,12.44796]
[1778211296214,30.17,79619.52,0.0,-0.12146,0.00011,12.42576]
[1778211303063,30.17,79620.09,0.0,-0.12139,0.00011,12.42067]
[1778211308098,30.17,79617.75,0.0,-0.12164,0.00011,12.43806]
[1778211313133,30.17,79617.79,0.0,-0.12163,0.00011,12.43719]
[1778211318180,30.17,79617.88,0.0,-0.12161,0.00011,12.43593]
[1778211323215,30.17,79614.58,0.0,-0.12196,0.00011,12.4605]
[1778211328250,30.17,79613.97,0.0,-0.12201,0.00011,12.46438]
[1778211333285,30.16,79614.34,0.0,-0.12192,0.00011,12.45618]
[1778211335951,30.16,79614.43,0.0,-0.12191,0.00011,12.45536]
[1778211336023,30.16,79614.22,0.0,-0.12193,0.00011,12.4567]
[1778211336026,30.16,79614.22,0.0,-0.12193,0.00011,12.4567]
[1778211341341,30.17,79606.33,0.0,-0.12282,0.00011,12.51886]
[1778211347383,30.17,79609.56,0.0,-0.12249,0.00011,12.49614]
[1778211352419,30.17,79610.27,0.0,-0.12244,0.00011,12.4923]
[1778211357455,30.18,79613.76,0.0,-0.12208,0.00011,12.4674]
[1778211363497,30.18,79612.98,0.0,-0.1222,0.00011,12.47554]
[1778211368843,30.18,79613.45,0.0,-0.12217,0.00011,12.47334]
[1778211374574,30.19,79620.5,0.0,-0.12143,0.00011,12.42194]
[1778211375799,30.19,79620.5,0.0,-0.12143,0.00011,12.42194]
[1778211375876,30.19,79620.5,0.0,-0.12143,0.00011,12.42194]
[1778211376444,30.19,79622.35,0.0,-0.12125,0.00011,12.40866]
[1778211378882,30.19,79624.09,0.0,-0.12106,0.00011,12.39529]
[1778211379365,30.19,79624.48,0.0,-0.12101,0.00011,12.39214]
[1778211380821,30.19,79621.39,0.0,-0.12135,0.00011,12.41576]
[1778211386130,30.19,79619.46,0.0,-0.12157,0.00011,12.43156]
[1778211386678,30.19,79619.46,0.0,-0.12157,0.00011,12.43156]
[1778211386728,30.19,79619.46,0.0,-0.12157,0.00011,12.43156]
[1778211387983,30.19,79619.5,0.0,-0.12157,0.00011,12.43143]
[1778211392278,30.19,79624.69,0.0,-0.12096,0.00011,12.38657]
[1778211396033,30.19,79623.55,0.0,-0.12108,0.00011,12.39499]
[1778211398377,30.19,79620.59,0.0,-0.1214,0.00011,12.4174]
[1778211399367,30.19,79619.43,0.0,-0.12152,0.00011,12.42615]
[1778211402042,30.19,79619.39,0.0,-0.12152,0.00011,12.42607]
[1778211407806,30.19,79614.13,0.0,-0.12208,0.00011,12.4654]
[1778211413848,30.18,79613.03,0.0,-0.12218,0.00011,12.4726]
[1778211419891,30.18,79610.04,0.0,-0.12249,0.00011,12.49416]
[1778211424926,30.18,79611.28,0.0,-0.12234,0.00011,12.48319]
[1778211429961,30.18,79611.32,0.0,-0.12231,0.00011,12.48165]
[1778211434996,30.17,79611.17,0.0,-0.12231,0.00011,12.48162]
[1778211440031,30.17,79610.86,0.0,-0.12233,0.00011,12.48283]
[1778211445066,30.17,79610.91,0.0,-0.12231,0.00011,12.48131]
[1778211453122,30.17,79610.53,0.0,-0.12229,0.00011,12.4778]
[1778211455892,30.17,79610.08,0.0,-0.12234,0.00011,12.48103]
[1778211460960,30.16,79610.58,0.0,-0.12227,0.00011,12.47608]
[1778211466215,30.16,79613.61,0.0,-0.12192,0.00011,12.45155]
[1778211471250,30.16,79610.51,0.0,-0.12224,0.00011,12.47429]
[1778211479306,30.16,79610.37,0.0,-0.12223,0.00011,12.4737]
[1778211484343,30.16,79608.46,0.0,-0.12243,0.00011,12.48729]
[1778211489378,30.15,79612.14,0.0,-0.12201,0.00011,12.45807]
[1778211494413,30.15,79612.15,0.0,-0.122,0.00011,12.45711]
[1778211499448,30.15,79611.92,0.0,-0.12201,0.00011,12.45799]
[1778211504483,30.15,79610.06,0.0,-0.1222,0.00011,12.4713]
[1778211509518,30.15,79609.91,0.0,-0.1222,0.00011,12.47131]
[1778211516175,30.15,79610.16,0.0,-0.12217,0.00011,12.46915]
[1778211521603,30.14,79610.2,0.0,-0.12209,0.00011,12.46155]
[1778211526638,30.14,79610.86,0.0,-0.122,0.00011,12.4552]
[1778211532680,30.14,79612.96,0.0,-0.12175,0.00011,12.43767]
[1778211538172,30.13,79613.6,0.0,-0.12167,0.00011,12.43157]
[1778211543758,30.13,79612.02,0.0,-0.12184,0.00011,12.44372]
[1778211548804,30.13,79599.58,0.0,-0.1232,0.00011,12.53928]
[1778211551958,30.13,79600.47,0.0,-0.1231,0.00011,12.53226]
[1778211552005,30.13,79600.47,0.0,-0.1231,0.00011,12.53226]
[1778211552116,30.13,79600.47,0.0,-0.1231,0.00011,12.53226]
[1778211552126,30.13,79600.47,0.0,-0.1231,0.00011,12.53226]
[1778211552172,30.13,79600.47,0.0,-0.1231,0.00011,12.53226]
[1778211552121,30.13,79600.58,0.0,-0.12309,0.00011,12.53124]
[1778211557081,30.13,79608.81,0.0,-0.12218,0.00011,12.46781]
[1778211562907,30.13,79604.75,0.0,-0.12262,0.00011,12.49833]
[1778211563237,30.13,79604.75,0.0,-0.12262,0.00011,12.49833]
[1778211563338,30.13,79604.75,0.0,-0.12262,0.00011,12.49822]
[1778211568952,30.13,79606.26,0.0,-0.12247,0.00011,12.48803]
[1778211573987,30.14,79603.91,0.0,-0.12271,0.00011,12.50291]
[1778211578585,30.14,79605.48,0.0,-0.12255,0.00011,12.49201]
[1778211583170,30.14,79610.87,0.0,-0.12198,0.00011,12.45187]
[1778211584627,30.14,79614.39,0.0,-0.12161,0.00011,12.42557]
[1778211590100,30.14,79614.51,0.0,-0.12159,0.00011,12.42428]
[1778211595135,30.14,79614.84,0.0,-0.12155,0.00011,12.42119]
[1778211600170,30.14,79615.27,0.0,-0.12149,0.00011,12.41748]
[1778211602805,30.14,79612.42,0.0,-0.1218,0.00011,12.43916]
[1778211608228,30.14,79614.03,0.0,-0.12161,0.00011,12.42583]
[1778211612673,30.14,79613.89,0.0,-0.12162,0.00011,12.42632]
[1778211619305,30.14,79614.04,0.0,-0.12159,0.00011,12.42417]
[1778211624921,30.13,79614.16,0.0,-0.12157,0.00011,12.4227]
[1778211625336,30.13,79613.58,0.0,-0.12163,0.00011,12.42701]
[1778211630969,30.13,79617.04,0.0,-0.12125,0.00011,12.4]
[1778211637432,30.13,79622.38,0.0,-0.12063,0.00011,12.35416]
[1778211645488,30.13,79622.33,0.0,-0.12063,0.00011,12.35444]
[1778211651530,30.13,79623.86,0.0,-0.12046,0.00011,12.34276]
[1778211657152,30.13,79622.95,0.0,-0.12056,0.00011,12.34976]
[1778211662607,30.13,79616.93,0.0,-0.12121,0.00011,12.39558]
[1778211665642,30.13,79617.34,0.0,-0.12117,0.00011,12.39239]
[1778211669577,30.13,79607.27,0.0,-0.12226,0.00011,12.46918]
[1778211669641,30.13,79607.27,0.0,-0.12226,0.00011,12.46918]
[1778211674691,30.13,79608.72,0.0,-0.12209,0.00011,12.45706]
[1778211679726,30.13,79606.37,0.0,-0.12233,0.00011,12.4743]
[1778211684761,30.13,79606.88,0.0,-0.12227,0.00011,12.4695]
[1778211689796,30.12,79612.2,0.0,-0.12167,0.00011,12.42801]
[1778211694831,30.12,79615.33,0.0,-0.12129,0.00011,12.39897]
[1778211699392,30.12,79616.41,0.0,-0.12117,0.00011,12.39045]
[1778211699816,30.12,79616.41,0.0,-0.12117,0.00011,12.39045]
[1778211704901,30.12,79607.74,0.0,-0.12211,0.00011,12.4563]
[1778211709936,30.12,79606.78,0.0,-0.1222,0.00011,12.46283]
[1778211715978,30.12,79614.01,0.0,-0.1214,0.00011,12.40646]
[1778211721015,30.12,79614.31,0.0,-0.12136,0.00011,12.40377]
[1778211726081,30.12,79611.89,0.0,-0.12162,0.00011,12.42195]
[1778211727123,30.12,79611.97,0.0,-0.12161,0.00011,12.42125]
[1778211734107,30.12,79614.32,0.0,-0.12134,0.00011,12.40251]
[1778211739142,30.12,79614.33,0.0,-0.12134,0.00011,12.40206]
[1778211744178,30.12,79614.96,0.0,-0.12126,0.00011,12.39687]
[1778211749212,30.11,79615.26,0.0,-0.12122,0.00011,12.39417]
[1778211752115,30.11,79615.25,0.0,-0.12119,0.00011,12.38947]
[1778211752215,30.11,79615.25,0.0,-0.12119,0.00011,12.38947]
[1778211752317,30.11,79617.82,0.0,-0.12091,0.00011,12.36961]
[1778211756348,30.11,79620.73,0.0,-0.12059,0.00011,12.3471]
[1778211761804,30.11,79620.95,0.0,-0.12055,0.00011,12.3448]
[1778211771367,30.11,79621.19,0.0,-0.12051,0.00011,12.34185]
[1778211774481,30.11,79621.75,0.0,-0.12045,0.00011,12.33725]
[1778211777409,30.11,79621.55,0.0,-0.12047,0.00011,12.33866]
[1778211783456,30.11,79621.17,0.0,-0.1205,0.00011,12.34125]
[1778211788486,30.11,79620.96,0.0,-0.12052,0.00011,12.34266]
[1778211794528,30.11,79621.46,0.0,-0.12047,0.00011,12.33854]
[1778211799563,30.11,79620.57,0.0,-0.12056,0.00011,12.34514]
[1778211805605,30.11,79621.05,0.0,-0.1205,0.00011,12.34118]
[1778211812654,30.11,79620.64,0.0,-0.12051,0.00011,12.33941]
[1778211817689,30.11,79624.47,0.0,-0.12009,0.00011,12.30994]
[1778211822724,30.11,79624.26,0.0,-0.12011,0.00011,12.31157]
[1778211827759,30.11,79624.0,0.0,-0.12014,0.00011,12.3136]
[1778211833802,30.11,79624.05,0.0,-0.12014,0.00011,12.31328]
[1778211839844,30.11,79624.05,0.0,-0.12014,0.00011,12.31338]
[1778211844879,30.11,79624.72,0.0,-0.12007,0.00011,12.30838]
[1778211849914,30.11,79625.7,0.0,-0.11997,0.00011,12.30106]
[1778211854949,30.11,79631.76,0.0,-0.11932,0.00011,12.25505]
[1778211860993,30.11,79631.35,0.0,-0.11937,0.00011,12.25865]
[1778211866029,30.11,79631.32,0.0,-0.11938,0.00011,12.25923]
[1778211871064,30.11,79631.34,0.0,-0.11934,0.00011,12.25477]
[1778211876099,30.11,79631.46,0.0,-0.11933,0.00011,12.25416]
[1778211881134,30.11,79632.04,0.0,-0.11927,0.00011,12.25002]
[1778211886169,30.11,79630.88,0.0,-0.1194,0.00011,12.25918]
[1778211893218,30.11,79629.14,0.0,-0.11959,0.00011,12.27273]
[1778211893696,30.11,79629.14,0.0,-0.11959,0.00011,12.27273]
[1778211898809,30.11,79630.99,0.0,-0.1194,0.00011,12.2588]
[1778211900808,30.11,79630.01,0.0,-0.1195,0.00011,12.26639]
[1778211906309,30.11,79630.48,0.0,-0.11946,0.00011,12.26308]
[1778211910732,30.11,79631.05,0.0,-0.1194,0.00011,12.2589]
[1778211911344,30.11,79631.47,0.0,-0.11935,0.00011,12.25573]
[1778211914811,30.11,79632.54,0.0,-0.11924,0.00011,12.24753]
[1778211916057,30.11,79633.04,0.0,-0.11918,0.00011,12.24371]
[1778211921414,30.11,79632.85,0.0,-0.11921,0.00011,12.24521]
[1778211926466,30.11,79632.32,0.0,-0.11926,0.00011,12.24935]
[1778211931501,30.11,79627.38,0.0,-0.11976,0.00011,12.28238]
[1778211932066,30.11,79627.38,0.0,-0.11976,0.00011,12.28238]
[1778211932766,30.11,79627.27,0.0,-0.11977,0.00011,12.28317]
[1778211935395,30.11,79625.48,0.0,-0.11996,0.00011,12.29675]
[1778211935529,30.11,79625.31,0.0,-0.11998,0.00011,12.29798]
[1778211940564,30.11,79619.75,0.0,-0.12058,0.00011,12.34029]
[1778211945599,30.11,79619.52,0.0,-0.1206,0.00011,12.34182]
[1778211954895,30.11,79618.7,0.0,-0.12068,0.00011,12.34794]
[1778211960705,30.11,79619.43,0.0,-0.1206,0.00011,12.34191]
[1778211966067,30.11,79628.21,0.0,-0.11965,0.00011,12.27493]
[1778211966749,30.11,79639.72,0.0,-0.11842,0.00011,12.18717]
[1778211970639,30.11,79642.53,0.0,-0.11812,0.00011,12.16615]
[1778211971002,30.11,79642.07,0.0,-0.11818,0.00011,12.16991]
[1778211971011,30.11,79642.01,0.0,-0.11819,0.00011,12.17061]
[1778211974499,30.11,79641.38,0.0,-0.11826,0.00011,12.17579]
[1778211974558,30.11,79641.38,0.0,-0.11826,0.00011,12.17579]
[1778211974809,30.11,79641.97,0.0,-0.1182,0.00011,12.17167]
[1778211975156,30.11,79641.97,0.0,-0.1182,0.00011,12.17167]
[1778211978813,30.12,79653.38,0.0,-0.117,0.00011,12.08554]
[1778211981161,30.12,79648.3,0.0,-0.11755,0.00011,12.12485]
[1778211981294,30.12,79648.3,0.0,-0.11755,0.00011,12.12485]
[1778211981329,30.12,79648.3,0.0,-0.11755,0.00011,12.12485]
[1778211984875,30.12,79634.82,0.0,-0.119,0.00011,12.22888]
[1778211989913,30.12,79634.06,0.0,-0.11909,0.00011,12.23526]
[1778211994948,30.12,79634.84,0.0,-0.11898,0.00011,12.22526]
[1778211999864,30.12,79638.76,0.0,-0.11857,0.00011,12.19584]
[1778212000297,30.12,79638.76,0.0,-0.11857,0.00011,12.19584]
[1778212006025,30.12,79638.96,0.0,-0.11856,0.00011,12.19531]
[1778212009330,30.12,79638.97,0.0,-0.11856,0.00011,12.19549]
[1778212015088,30.13,79632.73,0.0,-0.11924,0.00011,12.24397]
[1778212019374,30.13,79633.85,0.0,-0.11912,0.00011,12.23552]
[1778212019377,30.13,79633.67,0.0,-0.11914,0.00011,12.23702]
[1778212024626,30.13,79630.03,0.0,-0.11954,0.00011,12.26513]
[1778212031206,30.13,79628.26,0.0,-0.11974,0.00011,12.27901]
[1778212033134,30.13,79628.26,0.0,-0.11974,0.00011,12.27901]
[1778212033220,30.13,79630.55,0.0,-0.11949,0.00011,12.26159]
[1778212035587,30.13,79631.25,0.0,-0.11942,0.00011,12.25625]
[1778212041277,30.13,79629.11,0.0,-0.11965,0.00011,12.27264]
[1778212043402,30.13,79628.74,0.0,-0.11969,0.00011,12.27546]
[1778212043503,30.13,79628.34,0.0,-0.11973,0.00011,12.27851]
[1778212049333,30.13,79629.25,0.0,-0.11963,0.00011,12.27178]
[1778212055375,30.13,79629.46,0.0,-0.11958,0.00011,12.26594]
[1778212056353,30.13,79629.46,0.0,-0.11958,0.00011,12.26594]
[1778212056366,30.13,79629.46,0.0,-0.11958,0.00011,12.26594]
[1778212061366,30.13,79629.1,0.0,-0.11962,0.00011,12.26882]
[1778212066452,30.13,79623.17,0.0,-0.12029,0.00011,12.31609]
[1778212071487,30.14,79622.49,0.0,-0.12038,0.00011,12.32279]
[1778212076522,30.14,79622.83,0.0,-0.12036,0.00011,12.3216]
[1778212078504,30.14,79622.74,0.0,-0.12038,0.00011,12.32257]
[1778212084580,30.14,79624.8,0.0,-0.12016,0.00011,12.30719]
[1778212089617,30.14,79624.7,0.0,-0.12017,0.00011,12.30782]
[1778212094653,30.14,79624.51,0.0,-0.12019,0.00011,12.30918]
[1778212099687,30.14,79624.92,0.0,-0.12014,0.00011,12.30596]
[1778212102136,30.14,79624.6,0.0,-0.12018,0.00011,12.30839]
[1778212102256,30.14,79624.6,0.0,-0.12018,0.00011,12.30839]
[1778212102708,30.14,79613.19,0.0,-0.12142,0.00011,12.39569]
[1778212108750,30.14,79607.91,0.0,-0.12198,0.00011,12.43511]
[1778212114021,30.14,79607.41,0.0,-0.12198,0.00011,12.43362]
[1778212119231,30.13,79603.9,0.0,-0.12236,0.00011,12.45963]
[1778212120207,30.13,79603.54,0.0,-0.12239,0.00011,12.4622]
[1778212120953,30.13,79595.39,0.0,-0.12329,0.00011,12.52457]
[1778212121016,30.13,79595.39,0.0,-0.12329,0.00011,12.52457]
[1778212123269,30.13,79583.68,0.0,-0.12458,0.00011,12.61464]
[1778212128891,30.13,79582.76,0.0,-0.12467,0.00011,12.6208]
[1778212133926,30.13,79583.26,0.0,-0.1246,0.00011,12.61623]
[1778212138435,30.13,79590.04,0.0,-0.12385,0.00011,12.5637]
[1778212144010,30.13,79592.79,0.0,-0.12354,0.00011,12.54228]
[1778212150374,30.13,79592.96,0.0,-0.1235,0.00011,12.53949]
[1778212156080,30.12,79601.57,0.0,-0.12252,0.00011,12.47079]
[1778212161115,30.12,79599.67,0.0,-0.12271,0.00011,12.48392]
[1778212161835,30.12,79599.67,0.0,-0.12271,0.00011,12.48392]
[1778212167157,30.12,79597.48,0.0,-0.12294,0.00011,12.50027]
[1778212172194,30.12,79600.12,0.0,-0.12261,0.00011,12.47522]
[1778212172847,30.12,79600.12,0.0,-0.12261,0.00011,12.47522]
[1778212178852,30.11,79598.43,0.0,-0.12277,0.00011,12.48647]
[1778212184278,30.11,79590.22,0.0,-0.12367,0.00011,12.54894]
[1778212188432,30.11,79588.52,0.0,-0.12385,0.00011,12.56159]
[1778212190771,30.11,79586.51,0.0,-0.12407,0.00011,12.57673]
[1778212196095,30.11,79583.58,0.0,-0.12438,0.00011,12.59813]
[1778212205427,30.11,79585.66,0.0,-0.12412,0.00011,12.5805]
[1778212210462,30.11,79583.85,0.0,-0.12431,0.00011,12.59368]
[1778212216504,30.1,79584.31,0.0,-0.12425,0.00011,12.58931]
[1778212221539,30.1,79584.08,0.0,-0.12427,0.00011,12.59045]
[1778212230602,30.1,79585.03,0.0,-0.12415,0.00011,12.58205]
[1778212235286,30.1,79585.85,0.0,-0.12401,0.00011,12.5707]
[1778212237530,30.1,79596.23,0.0,-0.12286,0.00011,12.49037]
[1778212245708,30.1,79600.62,0.0,-0.12234,0.00011,12.45427]
[1778212250773,30.09,79600.11,0.0,-0.12239,0.00011,12.45714]
[1778212256787,30.09,79598.29,0.0,-0.12256,0.00011,12.46904]
[1778212260745,30.09,79597.72,0.0,-0.12261,0.00011,12.4725]
[1778212265850,30.09,79598.49,0.0,-0.12251,0.00011,12.46597]
[1778212270885,30.09,79590.79,0.0,-0.12336,0.00011,12.52522]
[1778212272074,30.09,79587.9,0.0,-0.12368,0.00011,12.54738]
[1778212274408,30.09,79577.8,0.0,-0.1248,0.00011,12.62489]
[1778212283992,30.08,79580.05,0.0,-0.12452,0.00011,12.60563]
[1778212289027,30.08,79578.85,0.0,-0.12464,0.00011,12.61405]
[1778212294454,30.08,79584.38,0.0,-0.12398,0.00011,12.5661]
[1778212294480,30.08,79584.38,0.0,-0.12398,0.00011,12.5661]
[1778212299552,30.08,79590.35,0.0,-0.1233,0.00011,12.51863]
[1778212305236,30.07,79591.99,0.0,-0.12309,0.00011,12.50401]
[1778212310775,30.07,79598.45,0.0,-0.12236,0.00011,12.453]
[1778212316216,30.07,79599.14,0.0,-0.12226,0.00011,12.4461]
[1778212321252,30.07,79598.53,0.0,-0.12231,0.00011,12.44973]
[1778212326287,30.06,79593.25,0.0,-0.12288,0.00011,12.48934]
[1778212331322,30.06,79589.69,0.0,-0.12325,0.00011,12.51531]
[1778212336357,30.06,79588.61,0.0,-0.12335,0.00011,12.52224]
[1778212337011,30.06,79588.61,0.0,-0.12335,0.00011,12.52224]
[1778212342399,30.06,79590.51,0.0,-0.12314,0.00011,12.5074]
[1778212347434,30.06,79591.02,0.0,-0.12308,0.00011,12.50355]
[1778212350356,30.06,79591.58,0.0,-0.12302,0.00011,12.49926]
[1778212355490,30.06,79597.44,0.0,-0.12233,0.00011,12.44854]
[1778212360526,30.06,79594.3,0.0,-0.12266,0.00011,12.4716]
[1778212365561,30.05,79592.2,0.0,-0.12287,0.00011,12.48632]
[1778212370497,30.05,79591.95,0.0,-0.12288,0.00011,12.48737]
[1778212370596,30.05,79593.65,0.0,-0.12269,0.00011,12.47367]
[1778212372510,30.05,79595.2,0.0,-0.12252,0.00011,12.46179]
[1778212372611,30.05,79595.65,0.0,-0.12247,0.00011,12.45839]
[1778212377646,30.05,79596.34,0.0,-0.12237,0.00011,12.45174]
[1778212379840,30.05,79596.31,0.0,-0.12237,0.00011,12.45171]
[1778212385702,30.05,79597.91,0.0,-0.12219,0.00011,12.4392]
[1778212390737,30.05,79596.97,0.0,-0.1223,0.00011,12.4467]
[1778212400807,30.05,79597.17,0.0,-0.12229,0.00011,12.44558]
[1778212411884,30.05,79596.51,0.0,-0.12233,0.00011,12.44641]
[1778212416919,30.05,79597.48,0.0,-0.12222,0.00011,12.4391]
[1778212421954,30.05,79596.71,0.0,-0.12231,0.00011,12.44521]
[1778212423367,30.05,79596.62,0.0,-0.12232,0.00011,12.44593]
[1778212429003,30.05,79591.67,0.0,-0.12287,0.00011,12.48408]
[1778212430813,30.05,79591.55,0.0,-0.12288,0.00011,12.48497]
[1778212436052,30.05,79589.99,0.0,-0.12307,0.00011,12.49815]
[1778212441087,30.05,79588.94,0.0,-0.1232,0.00011,12.50731]
[1778212445849,30.05,79589.2,0.0,-0.12318,0.00011,12.50615]
[1778212448412,30.06,79582.64,0.0,-0.12391,0.00011,12.55706]
[1778212454178,30.06,79579.52,0.0,-0.12427,0.00011,12.58212]
[1778212458411,30.06,79579.61,0.0,-0.12427,0.00011,12.58177]
[1778212466263,30.06,79577.09,0.0,-0.12456,0.00011,12.60231]
[1778212471299,30.06,79578.33,0.0,-0.1244,0.00011,12.58872]
[1778212476334,30.06,79578.45,0.0,-0.12439,0.00011,12.58848]
[1778212481046,30.06,79578.13,0.0,-0.12443,0.00011,12.5914]
[1778212481048,30.06,79578.13,0.0,-0.12443,0.00011,12.5914]
[1778212483343,30.06,79590.33,0.0,-0.12309,0.00011,12.49777]
[1778212491439,30.06,79589.92,0.0,-0.12313,0.00011,12.5007]
[1778212497481,30.06,79590.03,0.0,-0.12312,0.00011,12.49972]
[1778212502495,30.06,79590.08,0.0,-0.12311,0.00011,12.49922]
[1778212507551,30.07,79587.06,0.0,-0.12346,0.00011,12.52379]
[1778212513593,30.07,79586.72,0.0,-0.12352,0.00011,12.52792]
[1778212517621,30.07,79571.23,0.0,-0.12525,0.00011,12.64817]
[1778212518407,30.07,79571.23,0.0,-0.12525,0.00011,12.64817]
[1778212518810,30.07,79571.23,0.0,-0.12525,0.00011,12.64817]
[1778212522058,30.07,79568.93,0.0,-0.12551,0.00011,12.66612]
[1778212527691,30.07,79569.7,0.0,-0.12543,0.00011,12.66061]
[1778212532726,30.07,79570.56,0.0,-0.12531,0.00011,12.64965]
[1778212537761,30.07,79572.58,0.0,-0.12508,0.00011,12.63443]
[1778212538387,30.07,79572.58,0.0,-0.12508,0.00011,12.63443]
[1778212538754,30.07,79572.58,0.0,-0.12508,0.00011,12.63443]
[1778212539549,30.07,79573.37,0.0,-0.125,0.00011,12.62842]
[1778212546824,30.07,79572.64,0.0,-0.12509,0.00011,12.63473]
[1778212551859,30.07,79571.83,0.0,-0.12518,0.00011,12.64131]
[1778212559915,30.08,79571.65,0.0,-0.12521,0.00011,12.64319]
[1778212564950,30.08,79571.42,0.0,-0.12524,0.00011,12.64521]
[1778212570992,30.08,79571.48,0.0,-0.12524,0.00011,12.64499]
[1778212574648,30.08,79571.37,0.0,-0.12525,0.00011,12.64595]
[1778212580058,30.08,79571.04,0.0,-0.12529,0.00011,12.64846]
[1778212594157,30.08,79571.35,0.0,-0.12521,0.00011,12.64113]
[1778212598808,30.08,79569.12,0.0,-0.12546,0.00011,12.65823]
[1778212608808,30.07,79565.1,0.0,-0.1259,0.00011,12.6888]
[1778212617318,30.07,79560.3,0.0,-0.12643,0.00011,12.72504]
[1778212622353,30.07,79558.63,0.0,-0.12661,0.00011,12.73736]
[1778212628395,30.07,79557.75,0.0,-0.1267,0.00011,12.74346]
[1778212635444,30.07,79556.96,0.0,-0.12678,0.00011,12.74883]
[1778212640479,30.07,79548.67,0.0,-0.1277,0.00011,12.81217]
[1778212643500,30.07,79558.78,0.0,-0.12655,0.00011,12.73352]
[1778212648535,30.07,79555.34,0.0,-0.12693,0.00011,12.75955]
[1778212655046,30.06,79554.84,0.0,-0.12695,0.00011,12.75821]
[1778212660586,30.06,79556.66,0.0,-0.12673,0.00011,12.7437]
[1778212665655,30.06,79562.14,0.0,-0.12611,0.00011,12.70082]
[1778212670995,30.06,79564.9,0.0,-0.1258,0.00011,12.67953]
[1778212676737,30.06,79569.2,0.0,-0.12532,0.00011,12.64654]
[1778212677358,30.06,79569.2,0.0,-0.12532,0.00011,12.64654]
[1778212681499,30.06,79573.04,0.0,-0.1249,0.00011,12.61718]
[1778212685832,30.06,79573.9,0.0,-0.12481,0.00011,12.61087]
[1778212685933,30.06,79576.55,0.0,-0.12451,0.00011,12.59051]
[1778212691842,30.06,79577.61,0.0,-0.12437,0.00011,12.58074]
[1778212697884,30.06,79572.25,0.0,-0.12494,0.00011,12.62017]
[1778212698394,30.06,79572.25,0.0,-0.12494,0.00011,12.62017]
[1778212698871,30.06,79572.25,0.0,-0.12494,0.00011,12.62017]
[1778212698892,30.06,79571.64,0.0,-0.125,0.00011,12.62453]
[1778212700781,30.06,79571.66,0.0,-0.125,0.00011,12.62439]
[1778212706948,30.06,79570.95,0.0,-0.12508,0.00011,12.62994]
[1778212709923,30.06,79572.3,0.0,-0.12493,0.00011,12.61951]
[1778212715008,30.06,79573.91,0.0,-0.12472,0.00011,12.60257]
[1778212723395,30.06,79573.62,0.0,-0.12475,0.00011,12.60485]
[1778212723710,30.06,79573.62,0.0,-0.12475,0.00011,12.60485]
[1778212724055,30.06,79573.62,0.0,-0.12475,0.00011,12.60485]
[1778212730109,30.06,79572.47,0.0,-0.12488,0.00011,12.61387]
[1778212735144,30.06,79567.43,0.0,-0.12544,0.00011,12.65261]
[1778212740181,30.06,79566.09,0.0,-0.12559,0.00011,12.66266]
[1778212745217,30.06,79562.97,0.0,-0.12593,0.00011,12.68634]
[1778212746808,30.06,79565.27,0.0,-0.12567,0.00011,12.66847]
[1778212752266,30.06,79566.88,0.0,-0.12549,0.00011,12.65569]
[1778212757301,30.06,79565.18,0.0,-0.12567,0.00011,12.66868]
[1778212762336,30.06,79564.48,0.0,-0.12575,0.00011,12.67378]
[1778212767371,30.05,79564.18,0.0,-0.12578,0.00011,12.67583]
[1778212772408,30.05,79564.04,0.0,-0.12575,0.00011,12.67202]
[1778212777441,30.05,79562.81,0.0,-0.12589,0.00011,12.68133]
[1778212782476,30.05,79566.25,0.0,-0.1255,0.00011,12.65457]
[1778212787511,30.05,79566.86,0.0,-0.12543,0.00011,12.64985]
[1778212792547,30.05,79567.13,0.0,-0.1254,0.00011,12.64777]
[1778212797582,30.05,79566.25,0.0,-0.1255,0.00011,12.65452]
[1778212802617,30.05,79565.94,0.0,-0.12553,0.00011,12.65685]
[1778212807652,30.05,79563.93,0.0,-0.12576,0.00011,12.67227]
[1778212812687,30.05,79567.66,0.0,-0.12534,0.00011,12.64334]
[1778212817723,30.05,79568.31,0.0,-0.12527,0.00011,12.63841]
[1778212822758,30.05,79565.42,0.0,-0.12559,0.00011,12.66062]
[1778212827793,30.05,79568.64,0.0,-0.12523,0.00011,12.63584]
[1778212832828,30.05,79572.48,0.0,-0.12476,0.00011,12.60168]
[1778212835852,30.05,79573.12,0.0,-0.12469,0.00011,12.59684]
[1778212838383,30.05,79573.27,0.0,-0.12468,0.00011,12.59579]
[1778212842535,30.05,79573.23,0.0,-0.12469,0.00011,12.5963]
[1778212848941,30.05,79574.09,0.0,-0.12459,0.00011,12.58996]
[1778212861252,30.05,79573.34,0.0,-0.12468,0.00011,12.59586]
[1778212867071,30.06,79579.32,0.0,-0.12402,0.00011,12.55024]
[1778212873113,30.06,79576.53,0.0,-0.12434,0.00011,12.57204]
[1778212874684,30.06,79576.53,0.0,-0.12434,0.00011,12.57204]
[1778212874718,30.06,79576.53,0.0,-0.12434,0.00011,12.57204]
[1778212882839,30.06,79577.7,0.0,-0.12421,0.00011,12.5632]
[1778212884075,30.06,79585.66,0.0,-0.12333,0.00011,12.50187]
[1778212888810,30.06,79588.86,0.0,-0.12297,0.00011,12.47708]
[1778212894260,30.06,79594.76,0.0,-0.12228,0.00011,12.42694]
[1778212899295,30.06,79592.09,0.0,-0.12258,0.00011,12.44758]
[1778212899579,30.06,79592.09,0.0,-0.12258,0.00011,12.44758]
[1778212902500,30.06,79594.05,0.0,-0.12236,0.00011,12.43225]
[1778212911379,30.05,79593.93,0.0,-0.12234,0.00011,12.43094]
[1778212914684,30.05,79594.78,0.0,-0.12224,0.00011,12.42378]
[1778212920442,30.05,79595.63,0.0,-0.12213,0.00011,12.41606]
[1778212925604,30.05,79600.1,0.0,-0.12162,0.00011,12.3807]
[1778212930653,30.05,79597.56,0.0,-0.1219,0.00011,12.40049]
[1778212931894,30.05,79597.61,0.0,-0.1219,0.00011,12.40019]
[1778212932526,30.05,79607.84,0.0,-0.12078,0.00011,12.32143]
[1778212934473,30.05,79608.57,0.0,-0.1207,0.00011,12.3158]
[1778212939575,30.05,79606.65,0.0,-0.1209,0.00011,12.33003]
[1778212944610,30.05,79605.0,0.0,-0.12107,0.00011,12.34222]
[1778212950231,30.04,79601.67,0.0,-0.12143,0.00011,12.36738]
[1778212955687,30.05,79597.83,0.0,-0.12183,0.00011,12.39324]
[1778212960722,30.05,79598.02,0.0,-0.12182,0.00011,12.39254]
[1778212966645,30.05,79604.35,0.0,-0.12114,0.00011,12.3448]
[1778212971799,30.05,79607.71,0.0,-0.12077,0.00011,12.31897]
[1778212976834,30.05,79603.58,0.0,-0.12122,0.00011,12.3505]
[1778212980023,30.05,79604.17,0.0,-0.12115,0.00011,12.34587]
[1778212985897,30.05,79604.56,0.0,-0.12114,0.00011,12.34456]
[1778212990977,30.05,79598.98,0.0,-0.12176,0.00011,12.38824]
[1778212991175,30.05,79598.98,0.0,-0.12176,0.00011,12.38824]
[1778212996975,30.06,79593.03,0.0,-0.12243,0.00011,12.43544]
[1778213002010,30.06,79598.16,0.0,-0.12188,0.00011,12.39676]
[1778213007045,30.06,79603.2,0.0,-0.12134,0.00011,12.3591]
[1778213012694,30.06,79605.9,0.0,-0.12102,0.00011,12.3348]
[1778213018122,30.06,79608.07,0.0,-0.12078,0.00011,12.31794]
[1778213019883,30.06,79608.36,0.0,-0.12075,0.00011,12.31567]
[1778213023756,30.06,79610.64,0.0,-0.1205,0.00011,12.29808]
[1778213023822,30.06,79610.64,0.0,-0.1205,0.00011,12.29808]
[1778213030100,30.06,79614.98,0.0,-0.12003,0.00011,12.2649]
[1778213035242,30.06,79621.77,0.0,-0.1193,0.00011,12.21349]
[1778213040277,30.06,79622.96,0.0,-0.11919,0.00011,12.20514]
[1778213045312,30.06,79617.36,0.0,-0.1198,0.00011,12.24861]
[1778213050347,30.06,79618.99,0.0,-0.11963,0.00011,12.2365]
[1778213055382,30.07,79619.17,0.0,-0.11962,0.00011,12.23557]
[1778213061742,30.07,79617.52,0.0,-0.1198,0.00011,12.24872]
[1778213067466,30.07,79617.95,0.0,-0.11978,0.00011,12.24752]
[1778213072502,30.07,79612.75,0.0,-0.12034,0.00011,12.28477]
[1778213077537,30.08,79611.47,0.0,-0.1205,0.00011,12.29637]
[1778213082764,30.08,79612.93,0.0,-0.12037,0.00011,12.28693]
[1778213088617,30.08,79613.15,0.0,-0.12036,0.00011,12.28593]
[1778213093132,30.08,79610.26,0.0,-0.12067,0.00011,12.30828]
[1778213098687,30.09,79612.42,0.0,-0.12047,0.00011,12.2939]
[1778213103722,30.09,79615.3,0.0,-0.12018,0.00011,12.27374]
[1778213108757,30.09,79612.68,0.0,-0.12049,0.00011,12.29568]
[1778213113792,30.1,79616.53,0.0,-0.1201,0.00011,12.26793]
[1778213118827,30.1,79614.4,0.0,-0.12035,0.00011,12.28591]
[1778213123862,30.1,79614.37,0.0,-0.12038,0.00011,12.28766]
[1778213128897,30.1,79625.51,0.0,-0.11919,0.00011,12.20407]
[1778213133932,30.11,79624.77,0.0,-0.11926,0.00011,12.20715]
[1778213138967,30.11,79627.07,0.0,-0.11905,0.00011,12.19172]
[1778213144002,30.12,79626.53,0.0,-0.11913,0.00011,12.19797]
[1778213149037,30.12,79615.45,0.0,-0.12036,0.00011,12.28462]
[1778213158100,30.12,79615.76,0.0,-0.12036,0.00011,12.28497]
[1778213163138,30.13,79609.89,0.0,-0.12102,0.00011,12.33143]
[1778213168173,30.13,79610.81,0.0,-0.12094,0.00011,12.32569]
[1778213173208,30.13,79612.04,0.0,-0.12083,0.00011,12.31765]
[1778213174722,30.13,79612.04,0.0,-0.12083,0.00011,12.31765]
[1778213180858,30.14,79618.45,0.0,-0.12016,0.00011,12.27083]
[1778213186299,30.14,79615.65,0.0,-0.12047,0.00011,12.29269]
[1778213191334,30.14,79614.13,0.0,-0.1206,0.00011,12.29941]
[1778213191872,30.14,79614.13,0.0,-0.1206,0.00011,12.29941]
[1778213197749,30.14,79618.49,0.0,-0.12014,0.00011,12.26722]
[1778213203881,30.14,79626.89,0.0,-0.11927,0.00011,12.20561]
[1778213204808,30.14,79626.89,0.0,-0.11927,0.00011,12.20561]
[1778213210837,30.14,79627.63,0.0,-0.11919,0.00011,12.2006]
[1778213217516,30.15,79630.77,0.0,-0.11887,0.00011,12.17791]
[1778213225572,30.15,79628.54,0.0,-0.11913,0.00011,12.19582]
[1778213228811,30.15,79628.54,0.0,-0.11913,0.00011,12.19582]
[1778213228909,30.15,79628.28,0.0,-0.11916,0.00011,12.19824]
[1778213228955,30.15,79628.28,0.0,-0.11916,0.00011,12.19824]
[1778213229600,30.15,79634.94,0.0,-0.11844,0.00011,12.14744]
[1778213234635,30.15,79635.41,0.0,-0.1184,0.00011,12.14444]
[1778213238981,30.15,79636.54,0.0,-0.11829,0.00011,12.13633]
[1778213239670,30.15,79636.46,0.0,-0.1183,0.00011,12.13707]
[1778213244705,30.15,79634.45,0.0,-0.11853,0.00011,12.15333]
[1778213250749,30.15,79631.66,0.0,-0.11884,0.00011,12.17554]
[1778213255784,30.16,79633.69,0.0,-0.11859,0.00011,12.15615]
[1778213260819,30.16,79638.54,0.0,-0.11809,0.00011,12.12036]
[1778213265854,30.16,79635.92,0.0,-0.11839,0.00011,12.14138]
[1778213270889,30.16,79633.6,0.0,-0.11865,0.00011,12.15988]
[1778213275925,30.16,79632.67,0.0,-0.11876,0.00011,12.16772]
[1778213277011,30.16,79632.5,0.0,-0.11878,0.00011,12.16917]
[1778213280814,30.16,79626.32,0.0,-0.11945,0.00011,12.21662]
[1778213285995,30.16,79626.3,0.0,-0.11946,0.00011,12.21725]
[1778213291030,30.17,79627.78,0.0,-0.1193,0.00011,12.20641]
[1778213296065,30.17,79627.34,0.0,-0.11936,0.00011,12.21027]
[1778213301100,30.17,79627.01,0.0,-0.1194,0.00011,12.21327]
[1778213306135,30.17,79628.29,0.0,-0.11927,0.00011,12.204]
[1778213308808,30.17,79628.19,0.0,-0.11928,0.00011,12.20485]
[1778213312810,30.17,79631.46,0.0,-0.1189,0.00011,12.17565]
[1778213318220,30.17,79635.83,0.0,-0.11844,0.00011,12.14337]
[1778213323843,30.17,79638.15,0.0,-0.1182,0.00011,12.1264]
[1778213323868,30.17,79638.15,0.0,-0.1182,0.00011,12.1264]
[1778213329303,30.17,79635.11,0.0,-0.11854,0.00011,12.15072]
[1778213334338,30.18,79634.9,0.0,-0.11858,0.00011,12.15307]
[1778213339373,30.18,79632.11,0.0,-0.11889,0.00011,12.17507]
[1778213344413,30.18,79633.28,0.0,-0.11877,0.00011,12.16683]
[1778213349448,30.18,79632.98,0.0,-0.11881,0.00011,12.16978]
[1778213354483,30.18,79629.81,0.0,-0.11916,0.00011,12.19455]
[1778213359518,30.18,79634.33,0.0,-0.11868,0.00011,12.16073]
[1778213364553,30.18,79634.71,0.0,-0.11865,0.00011,12.1585]
[1778213369588,30.18,79635.83,0.0,-0.11854,0.00011,12.15063]
[1778213375630,30.19,79635.31,0.0,-0.11857,0.00011,12.1507]
[1778213381556,30.19,79635.3,0.0,-0.11858,0.00011,12.15114]
[1778213386707,30.19,79635.81,0.0,-0.11853,0.00011,12.1482]
[1778213391742,30.19,79635.09,0.0,-0.11862,0.00011,12.15423]
[1778213397784,30.19,79638.79,0.0,-0.11823,0.00011,12.12684]
[1778213402819,30.19,79636.57,0.0,-0.11848,0.00011,12.14435]
[1778213407854,30.19,79632.41,0.0,-0.11893,0.00011,12.17652]
[1778213409983,30.19,79632.41,0.0,-0.11893,0.00011,12.17652]
[1778213410878,30.19,79643.98,0.0,-0.1177,0.00011,12.08866]
[1778213415913,30.19,79648.95,0.0,-0.11718,0.00011,12.05181]
[1778213420033,30.2,79655.52,0.0,-0.11649,0.00011,12.0027]
[1778213420948,30.2,79658.63,0.0,-0.11617,0.00011,11.97974]
[1778213425983,30.2,79661.65,0.0,-0.11588,0.00011,11.95854]
[1778213431018,30.2,79659.43,0.0,-0.1161,0.00011,11.97291]
[1778213436054,30.21,79657.76,0.0,-0.1163,0.00011,11.98731]
[1778213441088,30.21,79664.45,0.0,-0.11562,0.00011,11.9385]
[1778213445292,30.21,79665.78,0.0,-0.11551,0.00011,11.93016]
[1778213446123,30.21,79674.89,0.0,-0.11455,0.0001,11.86136]
[1778213451160,30.22,79676.16,0.0,-0.11444,0.0001,11.85286]
[1778213456193,30.22,79666.62,0.0,-0.11545,0.00011,11.92575]
[1778213461228,30.22,79668.86,0.0,-0.11522,0.0001,11.90933]
[1778213464322,30.22,79668.9,0.0,-0.11522,0.0001,11.90929]
[1778213464423,30.22,79669.05,0.0,-0.1152,0.0001,11.90828]
[1778213470291,30.22,79665.5,0.0,-0.11561,0.00011,11.9379]
[1778213472200,30.22,79665.37,0.0,-0.11563,0.00011,11.93931]
[1778213474835,30.23,79666.35,0.0,-0.11554,0.00011,11.93275]
[1778213480363,30.23,79664.98,0.0,-0.11573,0.00011,11.94608]
[1778213485398,30.24,79667.61,0.0,-0.11548,0.00011,11.92832]
[1778213490433,30.24,79671.09,0.0,-0.11515,0.0001,11.90432]
[1778213495468,30.24,79674.97,0.0,-0.11474,0.0001,11.87295]
[1778213500503,30.25,79672.63,0.0,-0.11502,0.0001,11.89322]
[1778213502483,30.25,79672.65,0.0,-0.11502,0.0001,11.89356]
[1778213502518,30.25,79673.81,0.0,-0.11491,0.0001,11.88529]
[1778213507553,30.25,79673.4,0.0,-0.11496,0.0001,11.88916]
[1778213513595,30.25,79673.75,0.0,-0.11494,0.0001,11.88745]
[1778213518630,30.25,79673.1,0.0,-0.11501,0.0001,11.89311]
[1778213523665,30.26,79675.79,0.0,-0.11474,0.0001,11.87358]
[1778213530715,30.26,79673.13,0.0,-0.11504,0.0001,11.8949]
[1778213536757,30.26,79673.35,0.0,-0.11503,0.0001,11.89411]
[1778213542894,30.26,79675.02,0.0,-0.11486,0.0001,11.8823]
[1778213551867,30.26,79674.35,0.0,-0.11492,0.0001,11.88437]
[1778213552574,30.26,79674.35,0.0,-0.11492,0.0001,11.88437]
[1778213552961,30.26,79674.35,0.0,-0.11492,0.0001,11.88437]
[1778213561940,30.27,79684.99,0.0,-0.11384,0.0001,11.80614]
[1778213567124,30.27,79687.68,0.0,-0.11357,0.0001,11.78692]
[1778213573017,30.27,79690.66,0.0,-0.11329,0.0001,11.76638]
[1778213578052,30.28,79692.26,0.0,-0.11314,0.0001,11.75575]
[1778213582725,30.28,79691.92,0.0,-0.11319,0.0001,11.75936]
[1778213583626,30.28,79691.84,0.0,-0.1132,0.0001,11.76021]
[1778213588668,30.28,79694.4,0.0,-0.11296,0.0001,11.74221]
[1778213589663,30.28,79691.94,0.0,-0.11321,0.0001,11.76098]
[1778213595171,30.28,79690.1,0.0,-0.11342,0.0001,11.77618]
[1778213600206,30.29,79690.96,0.0,-0.11335,0.0001,11.77101]
[1778213605241,30.29,79693.39,0.0,-0.11311,0.0001,11.75388]
[1778213610276,30.29,79696.55,0.0,-0.1128,0.0001,11.73139]
[1778213615311,30.29,79698.31,0.0,-0.11261,0.0001,11.71493]
[1778213617269,30.29,79698.31,0.0,-0.11261,0.0001,11.71493]
[1778213623516,30.3,79699.72,0.0,-0.11249,0.0001,11.7062]
[1778213624021,30.3,79699.72,0.0,-0.11249,0.0001,11.7062]
[1778213629409,30.3,79702.43,0.0,-0.11223,0.0001,11.68781]
[1778213633721,30.3,79702.58,0.0,-0.11223,0.0001,11.68753]
[1778213633737,30.3,79702.58,0.0,-0.11223,0.0001,11.68753]
[1778213634839,30.3,79702.8,0.0,-0.11221,0.0001,11.68616]
[1778213641190,30.3,79708.42,0.0,-0.11166,0.0001,11.64593]
[1778213646240,30.31,79713.45,0.0,-0.11117,0.0001,11.60998]
[1778213646403,30.31,79714.91,0.0,-0.11103,0.0001,11.59984]
[1778213651876,30.31,79709.12,0.0,-0.11164,0.0001,11.64457]
[1778213657605,30.32,79709.04,0.0,-0.11168,0.0001,11.64738]
[1778213662640,30.32,79709.5,0.0,-0.11165,0.0001,11.64551]
[1778213667675,30.32,79713.61,0.0,-0.11125,0.0001,11.61647]
[1778213672713,30.32,79713.48,0.0,-0.11126,0.0001,11.61472]
[1778213677745,30.33,79704.62,0.0,-0.11219,0.0001,11.68276]
[1778213682780,30.33,79705.93,0.0,-0.11207,0.0001,11.67443]
[1778213687817,30.33,79706.12,0.0,-0.11207,0.0001,11.6745]
[1778213691087,30.33,79707.83,0.0,-0.1119,0.0001,11.66228]
[1778213691815,30.33,79708.72,0.0,-0.11182,0.0001,11.65592]
[1778213697057,30.34,79716.94,0.0,-0.111,0.0001,11.59631]
[1778213699034,30.34,79716.99,0.0,-0.11101,0.0001,11.59676]
[1778213702809,30.34,79715.22,0.0,-0.11121,0.0001,11.61161]
[1778213704808,30.34,79709.1,0.0,-0.11185,0.0001,11.65817]
[1778213709972,30.35,79715.78,0.0,-0.11119,0.0001,11.61024]
[1778213713820,30.35,79716.07,0.0,-0.11118,0.0001,11.60927]
[1778213714069,30.35,79716.07,0.0,-0.11118,0.0001,11.60927]
[1778213720045,30.35,79713.91,0.0,-0.11143,0.0001,11.62815]
[1778213722058,30.36,79713.82,0.0,-0.11145,0.0001,11.62919]
[1778213727096,30.36,79712.85,0.0,-0.11158,0.0001,11.63857]
[1778213727725,30.36,79712.85,0.0,-0.11158,0.0001,11.63857]
[1778213733138,30.36,79704.91,0.0,-0.11238,0.0001,11.69515]
[1778213740187,30.37,79699.05,0.0,-0.11301,0.0001,11.74101]
[1778213740759,30.37,79699.05,0.0,-0.11301,0.0001,11.74101]
[1778213745058,30.37,79701.36,0.0,-0.11278,0.0001,11.72465]
[1778213747461,30.37,79699.46,0.0,-0.11299,0.0001,11.73957]
[1778213747582,30.37,79699.46,0.0,-0.11299,0.0001,11.73957]
[1778213747709,30.37,79699.46,0.0,-0.11299,0.0001,11.73957]
[1778213747718,30.37,79699.46,0.0,-0.11299,0.0001,11.73957]
[1778213748245,30.37,79678.06,0.0,-0.11521,0.0001,11.90052]
[1778213749424,30.37,79678.06,0.0,-0.11521,0.0001,11.90052]
[1778213753021,30.37,79668.39,0.0,-0.11624,0.00011,11.9747]
[1778213753022,30.37,79668.39,0.0,-0.11624,0.00011,11.9747]
[1778213758315,30.37,79667.82,0.0,-0.11632,0.00011,11.98033]
[1778213763351,30.38,79668.86,0.0,-0.11623,0.00011,11.97386]
[1778213765690,30.38,79666.38,0.0,-0.11649,0.00011,11.9928]
[1778213771208,30.38,79665.38,0.0,-0.11661,0.00011,12.00141]
[1778213777459,30.38,79668.16,0.0,-0.11635,0.00011,11.98231]
[1778213782494,30.38,79675.53,0.0,-0.11559,0.0001,11.9282]
[1778213787529,30.39,79674.74,0.0,-0.1157,0.0001,11.9358]
[1778213788714,30.39,79674.74,0.0,-0.1157,0.0001,11.9358]
[1778213788815,30.39,79675.05,0.0,-0.11567,0.0001,11.93379]
[1778213795585,30.39,79676.29,0.0,-0.1155,0.0001,11.91985]
[1778213799253,30.39,79676.54,0.0,-0.11548,0.0001,11.91798]
[1778213799299,30.39,79676.54,0.0,-0.11548,0.0001,11.91798]
[1778213799326,30.39,79676.54,0.0,-0.11548,0.0001,11.91798]
[1778213804809,30.39,79688.67,0.0,-0.11422,0.0001,11.82735]
[1778213810690,30.39,79687.99,0.0,-0.1143,0.0001,11.83336]
[1778213815725,30.39,79688.37,0.0,-0.11427,0.0001,11.83108]
[1778213820760,30.39,79691.14,0.0,-0.11399,0.0001,11.8109]
[1778213825795,30.39,79692.11,0.0,-0.1139,0.0001,11.80435]
[1778213830830,30.4,79692.36,0.0,-0.11389,0.0001,11.8032]
[1778213835866,30.4,79691.88,0.0,-0.11394,0.0001,11.80741]
[1778213840902,30.4,79692.07,0.0,-0.11393,0.0001,11.80651]
[1778213845937,30.4,79692.18,0.0,-0.11393,0.0001,11.80615]
[1778213850972,30.4,79695.59,0.0,-0.11358,0.0001,11.78109]
[1778213852810,30.4,79695.99,0.0,-0.1135,0.0001,11.7736]
[1778213852811,30.4,79695.99,0.0,-0.1135,0.0001,11.7736]
[1778213858024,30.4,79695.8,0.0,-0.11352,0.0001,11.77483]
[1778213863030,30.4,79696.38,0.0,-0.11346,0.0001,11.77016]
[1778213863031,30.4,79696.38,0.0,-0.11346,0.0001,11.77016]
[1778213868094,30.4,79696.66,0.0,-0.11343,0.0001,11.76859]
[1778213868809,30.4,79696.66,0.0,-0.11343,0.0001,11.76859]
[1778213874136,30.4,79696.27,0.0,-0.11348,0.0001,11.77217]
[1778213880178,30.4,79696.14,0.0,-0.1135,0.0001,11.77367]
[1778213885213,30.4,79696.12,0.0,-0.11351,0.0001,11.77418]
[1778213890248,30.4,79696.43,0.0,-0.11348,0.0001,11.77214]
[1778213895283,30.4,79696.51,0.0,-0.11348,0.0001,11.7718]
[1778213900318,30.4,79697.08,0.0,-0.11342,0.0001,11.76776]
[1778213906360,30.4,79695.6,0.0,-0.11358,0.0001,11.77916]
[1778213911400,30.4,79696.68,0.0,-0.11343,0.0001,11.76673]
[1778213911790,30.4,79696.68,0.0,-0.11343,0.0001,11.76673]
[1778213914083,30.41,79707.74,0.0,-0.1123,0.0001,11.68411]
[1778213914812,30.41,79707.86,0.0,-0.11229,0.0001,11.68337]
[1778213920463,30.41,79707.89,0.0,-0.1123,0.0001,11.68434]
[1778213925498,30.41,79706.52,0.0,-0.11245,0.0001,11.69554]
[1778213931540,30.41,79707.76,0.0,-0.11235,0.0001,11.68757]
[1778213932810,30.41,79707.89,0.0,-0.11233,0.0001,11.6868]
[1778213933351,30.41,79707.89,0.0,-0.11233,0.0001,11.6868]
[1778213938589,30.41,79707.62,0.0,-0.11238,0.0001,11.69007]
[1778213943624,30.42,79713.26,0.0,-0.11182,0.0001,11.64915]
[1778213946811,30.42,79713.43,0.0,-0.11181,0.0001,11.64873]
[1778213950894,30.42,79714.38,0.0,-0.11173,0.0001,11.64248]
[1778213956715,30.42,79714.44,0.0,-0.11175,0.0001,11.64404]
[1778213961750,30.43,79711.84,0.0,-0.11203,0.0001,11.66487]
[1778213964067,30.43,79710.78,0.0,-0.11214,0.0001,11.67303]
[1778213969807,30.43,79714.62,0.0,-0.11178,0.0001,11.64627]
[1778213972448,30.43,79714.97,0.0,-0.11175,0.0001,11.64395]
[1778213977863,30.43,79717.51,0.0,-0.11148,0.0001,11.62262]
[1778213982898,30.44,79717.28,0.0,-0.11152,0.0001,11.626]
[1778213987933,30.44,79716.14,0.0,-0.11166,0.0001,11.63619]
[1778213992968,30.44,79716.93,0.0,-0.11161,0.0001,11.632]
[1778213998003,30.45,79717.26,0.0,-0.1116,0.0001,11.6313]
[1778214003074,30.45,79715.81,0.0,-0.11176,0.0001,11.64354]
[1778214008639,30.45,79715.83,0.0,-0.11178,0.0001,11.64506]
[1778214014118,30.46,79722.58,0.0,-0.11113,0.0001,11.59694]
[1778214019153,30.46,79723.7,0.0,-0.11104,0.0001,11.59049]
[1778214024188,30.46,79723.4,0.0,-0.11109,0.0001,11.59468]
[1778214029223,30.47,79719.12,0.0,-0.11155,0.0001,11.62849]
[1778214036272,30.47,79716.48,0.0,-0.11182,0.0001,11.64567]
[1778214041308,30.47,79715.65,0.0,-0.11192,0.0001,11.65334]
[1778214046701,30.47,79716.18,0.0,-0.11188,0.0001,11.65052]
[1778214052887,30.48,79716.94,0.0,-0.11182,0.0001,11.64625]
[1778214053571,30.48,79716.94,0.0,-0.11182,0.0001,11.64625]
[1778214054313,30.48,79715.76,0.0,-0.11195,0.0001,11.65586]
[1778214059433,30.48,79708.74,0.0,-0.11269,0.0001,11.70947]
[1778214064468,30.48,79707.64,0.0,-0.11281,0.0001,11.71845]
[1778214069503,30.48,79707.01,0.0,-0.11289,0.0001,11.72396]
[1778214074619,30.48,79707.65,0.0,-0.11283,0.0001,11.71965]
[1778214080581,30.49,79709.2,0.0,-0.11269,0.0001,11.70949]
[1778214085616,30.49,79711.17,0.0,-0.1125,0.0001,11.6957]
[1778214090651,30.49,79710.48,0.0,-0.11258,0.0001,11.70185]
[1778214095686,30.49,79709.96,0.0,-0.11261,0.0001,11.70214]
[1778214099946,30.49,79708.54,0.0,-0.11277,0.0001,11.7138]
[1778214100779,30.49,79708.54,0.0,-0.11277,0.0001,11.7138]
[1778214101768,30.49,79706.83,0.0,-0.11295,0.0001,11.72676]
[1778214107770,30.5,79705.16,0.0,-0.11314,0.0001,11.74026]
[1778214112790,30.5,79707.69,0.0,-0.11289,0.0001,11.72201]
[1778214117840,30.5,79713.38,0.0,-0.11232,0.0001,11.68075]
[1778214122344,30.5,79714.39,0.0,-0.11222,0.0001,11.67394]
[1778214122808,30.5,79714.39,0.0,-0.11222,0.0001,11.67394]
[1778214127910,30.5,79713.59,0.0,-0.1123,0.0001,11.67968]
[1778214134959,30.5,79713.91,0.0,-0.11226,0.0001,11.67684]
[1778214139994,30.5,79714.97,0.0,-0.11215,0.0001,11.6686]
[1778214145042,30.5,79714.32,0.0,-0.11221,0.0001,11.67307]
[1778214148808,30.5,79714.35,0.0,-0.11221,0.0001,11.67269]
[1778214150808,30.5,79716.98,0.0,-0.11194,0.0001,11.65295]
[1778214154809,30.5,79715.84,0.0,-0.11201,0.0001,11.65658]
[1778214158077,30.5,79715.36,0.0,-0.11206,0.0001,11.65986]
[1778214163168,30.5,79716.96,0.0,-0.11191,0.0001,11.64904]
[1778214168203,30.5,79717.11,0.0,-0.11191,0.0001,11.64916]
[1778214173239,30.5,79720.37,0.0,-0.1116,0.0001,11.62614]
[1778214177868,30.5,79723.8,0.0,-0.11126,0.0001,11.60119]
[1778214178888,30.51,79724.13,0.0,-0.11123,0.0001,11.59964]
[1778214179058,30.51,79731.62,0.0,-0.11048,0.0001,11.54408]
[1778214182059,30.51,79735.79,0.0,-0.11006,0.0001,11.51337]
[1778214187652,30.51,79736.72,0.0,-0.10997,0.0001,11.50715]
[1778214187687,30.51,79736.72,0.0,-0.10997,0.0001,11.50715]
[1778214187699,30.51,79736.31,0.0,-0.11002,0.0001,11.51034]
[1778214190120,30.51,79736.29,0.0,-0.11002,0.0001,11.5107]
[1778214190910,30.51,79735.86,0.0,-0.11007,0.0001,11.51442]
[1778214196400,30.51,79734.94,0.0,-0.1102,0.0001,11.52362]
[1778214201435,30.52,79735.22,0.0,-0.1102,0.0001,11.52395]
[1778214206470,30.52,79736.02,0.0,-0.11015,0.0001,11.5205]
[1778214211505,30.53,79735.07,0.0,-0.11025,0.0001,11.52545]
[1778214216540,30.53,79734.73,0.0,-0.11031,0.0001,11.53048]
[1778214221575,30.54,79734.9,0.0,-0.11033,0.0001,11.53171]
[1778214226677,30.54,79735.57,0.0,-0.11029,0.0001,11.52871]
[1778214232652,30.55,79737.03,0.0,-0.11019,0.0001,11.5214]
[1778214237688,30.55,79738.82,0.0,-0.11004,0.0001,11.51063]
[1778214242808,30.55,79738.72,0.0,-0.11008,0.0001,11.51337]
[1778214246807,30.56,79739.0,0.0,-0.11008,0.0001,11.51328]
[1778214246909,30.56,79739.0,0.0,-0.11008,0.0001,11.51328]
[1778214252533,30.56,79740.32,0.0,-0.10998,0.0001,11.50649]
[1778214255068,30.57,79738.63,0.0,-0.11017,0.0001,11.52047]
[1778214255264,30.57,79738.63,0.0,-0.11017,0.0001,11.52047]
[1778214260058,30.57,79736.96,0.0,-0.11037,0.0001,11.53511]
[1778214265885,30.58,79736.32,0.0,-0.11048,0.0001,11.5429]
[1778214268034,30.58,79735.66,0.0,-0.11055,0.0001,11.54864]
[1778214277969,30.58,79736.64,0.0,-0.11048,0.0001,11.54105]
[1778214283004,30.59,79736.19,0.0,-0.11055,0.0001,11.54652]
[1778214285041,30.59,79736.07,0.0,-0.11057,0.0001,11.54784]
[1778214290133,30.59,79736.09,0.0,-0.11059,0.0001,11.54979]
[1778214290375,30.59,79736.09,0.0,-0.11059,0.0001,11.54979]
[1778214293675,30.6,79727.79,0.0,-0.11145,0.0001,11.61247]
[1778214293714,30.6,79727.79,0.0,-0.11145,0.0001,11.61247]
[1778214294963,30.6,79710.69,0.0,-0.1132,0.0001,11.74026]
[1778214296461,30.6,79702.12,0.0,-0.11408,0.0001,11.80409]
[1778214296463,30.6,79702.12,0.0,-0.11408,0.0001,11.80409]
[1778214297058,30.6,79703.69,0.0,-0.11392,0.0001,11.79243]
[1778214300059,30.6,79703.5,0.0,-0.11394,0.0001,11.79402]
[1778214300411,30.6,79703.5,0.0,-0.11394,0.0001,11.79402]
[1778214302075,30.6,79708.14,0.0,-0.11347,0.0001,11.75958]
[1778214307173,30.6,79710.98,0.0,-0.11319,0.0001,11.73924]
[1778214312208,30.6,79714.22,0.0,-0.11287,0.0001,11.71605]
[1778214317243,30.6,79713.92,0.0,-0.11291,0.0001,11.71926]
[1778214322278,30.6,79709.13,0.0,-0.11342,0.0001,11.75574]
[1778214327313,30.6,79708.44,0.0,-0.1135,0.0001,11.76158]
[1778214332762,30.61,79703.91,0.0,-0.11393,0.0001,11.79111]
[1778214338390,30.61,79700.87,0.0,-0.11425,0.0001,11.8142]
[1778214343692,30.61,79698.19,0.0,-0.11453,0.0001,11.8344]
[1778214345439,30.61,79687.13,0.0,-0.11568,0.0001,11.91696]
[1778214350474,30.61,79686.06,0.0,-0.11578,0.0001,11.92446]
[1778214353595,30.61,79684.59,0.0,-0.11593,0.0001,11.93528]
[1778214353595,30.61,79684.59,0.0,-0.11593,0.0001,11.93528]
[1778214359538,30.6,79682.46,0.0,-0.11615,0.0001,11.95052]
[1778214364573,30.6,79679.5,0.0,-0.11645,0.0001,11.97202]
[1778214367221,30.6,79678.59,0.0,-0.11654,0.0001,11.97856]
[1778214372629,30.6,79671.2,0.0,-0.1173,0.00011,12.03277]
[1778214377664,30.6,79669.38,0.0,-0.11748,0.00011,12.04545]
[1778214382699,30.6,79671.15,0.0,-0.11728,0.00011,12.03119]
[1778214387734,30.6,79672.17,0.0,-0.11716,0.00011,12.02269]
[1778214388438,30.6,79672.17,0.0,-0.11716,0.00011,12.02269]
[1778214389187,30.59,79673.76,0.0,-0.11699,0.00011,12.01062]
[1778214394760,30.59,79671.18,0.0,-0.11721,0.00011,12.02458]
[1778214399818,30.59,79672.44,0.0,-0.11707,0.00011,12.01429]
[1778214404853,30.59,79671.38,0.0,-0.11717,0.00011,12.02153]
[1778214409888,30.59,79668.2,0.0,-0.11749,0.00011,12.04458]
[1778214414926,30.59,79666.68,0.0,-0.11764,0.00011,12.05507]
[1778214419961,30.59,79665.73,0.0,-0.11773,0.00011,12.06123]
[1778214424996,30.58,79669.51,0.0,-0.11732,0.00011,12.03193]
[1778214430031,30.58,79668.19,0.0,-0.11745,0.00011,12.04103]
[1778214435066,30.58,79667.83,0.0,-0.11747,0.00011,12.04275]
[1778214440101,30.58,79668.11,0.0,-0.11743,0.00011,12.03987]
[1778214442579,30.58,79669.85,0.0,-0.11724,0.00011,12.02649]
[1778214446725,30.58,79677.02,0.0,-0.11648,0.0001,11.97235]
[1778214451223,30.58,79679.63,0.0,-0.11617,0.0001,11.94789]
[1778214457221,30.58,79686.12,0.0,-0.11549,0.0001,11.89936]
[1778214458215,30.58,79686.12,0.0,-0.11549,0.0001,11.89936]
[1778214463263,30.58,79685.87,0.0,-0.11552,0.0001,11.90121]
[1778214468298,30.58,79685.8,0.0,-0.11552,0.0001,11.90166]
[1778214473333,30.58,79686.25,0.0,-0.11548,0.0001,11.89815]
[1778214479236,30.58,79686.71,0.0,-0.11543,0.0001,11.89455]
[1778214484410,30.58,79689.63,0.0,-0.11512,0.0001,11.87254]
[1778214490154,30.58,79689.81,0.0,-0.1151,0.0001,11.87114]
[1778214493642,30.58,79689.5,0.0,-0.11513,0.0001,11.8734]
[1778214493686,30.58,79688.87,0.0,-0.1152,0.0001,11.8781]
[1778214499515,30.57,79688.88,0.0,-0.11516,0.0001,11.87555]
[1778214504551,30.57,79688.99,0.0,-0.11512,0.0001,11.87265]
[1778214506349,30.57,79691.99,0.0,-0.1148,0.0001,11.84981]
[1778214506565,30.57,79692.68,0.0,-0.11473,0.0001,11.84427]
[1778214511600,30.56,79692.2,0.0,-0.11472,0.0001,11.84159]
[1778214516737,30.56,79686.56,0.0,-0.11528,0.0001,11.882]
[1778214521772,30.56,79682.2,0.0,-0.11571,0.0001,11.91268]
[1778214522279,30.56,79682.2,0.0,-0.11571,0.0001,11.91268]
[1778214528821,30.56,79681.68,0.0,-0.11575,0.0001,11.91584]
[1778214534863,30.56,79681.16,0.0,-0.1158,0.0001,11.91947]
[1778214541171,30.55,79679.51,0.0,-0.11597,0.0001,11.93165]
[1778214546947,30.55,79673.75,0.0,-0.11657,0.0001,11.97434]
[1778214551982,30.55,79679.07,0.0,-0.11601,0.0001,11.93426]
[1778214557018,30.55,79678.49,0.0,-0.11607,0.0001,11.93859]
[1778214562055,30.55,79678.84,0.0,-0.11603,0.0001,11.93599]
[1778214568100,30.55,79678.71,0.0,-0.11605,0.0001,11.93706]
[1778214573135,30.55,79680.46,0.0,-0.11583,0.0001,11.91945]
[1778214578170,30.55,79680.7,0.0,-0.11581,0.0001,11.91789]
[1778214583249,30.55,79682.72,0.0,-0.1156,0.0001,11.90302]
[1778214583976,30.55,79688.25,0.0,-0.11503,0.0001,11.86165]
[1778214589247,30.56,79698.12,0.0,-0.11402,0.0001,11.78918]
[1778214593893,30.56,79698.4,0.0,-0.114,0.0001,11.78787]
[1778214594282,30.56,79710.83,0.0,-0.11272,0.0001,11.6954]
[1778214594487,30.56,79710.83,0.0,-0.11272,0.0001,11.6954]
[1778214594489,30.56,79710.83,0.0,-0.11272,0.0001,11.6954]
[1778214594715,30.56,79710.83,0.0,-0.11272,0.0001,11.6954]
[1778214594878,30.56,79710.83,0.0,-0.11272,0.0001,11.6954]
[1778214595661,30.56,79716.56,0.0,-0.11214,0.0001,11.65309]
[1778214601331,30.56,79717.06,0.0,-0.11212,0.0001,11.65176]
[1778214601523,30.56,79717.06,0.0,-0.11212,0.0001,11.65176]
[1778214601524,30.56,79717.06,0.0,-0.11212,0.0001,11.65176]
[1778214604501,30.57,79712.15,0.0,-0.11264,0.0001,11.68945]
[1778214611722,30.57,79707.85,0.0,-0.11311,0.0001,11.72327]
[1778214617051,30.57,79709.24,0.0,-0.11298,0.0001,11.71439]
[1778214622478,30.57,79702.65,0.0,-0.11368,0.0001,11.76503]
[1778214623380,30.57,79702.65,0.0,-0.11368,0.0001,11.76503]
[1778214628523,30.58,79704.16,0.0,-0.11354,0.0001,11.75505]
[1778214634074,30.58,79703.68,0.0,-0.11357,0.0001,11.75487]
[1778214639600,30.58,79707.88,0.0,-0.11316,0.0001,11.7252]
[1778214641262,30.58,79707.88,0.0,-0.11316,0.0001,11.7252]
[1778214643201,30.58,79707.95,0.0,-0.11316,0.0001,11.7252]
[1778214648664,30.59,79708.88,0.0,-0.11309,0.0001,11.72016]
[1778214653684,30.59,79708.67,0.0,-0.11312,0.0001,11.72251]
[1778214654176,30.59,79708.67,0.0,-0.11312,0.0001,11.72251]
[1778214654214,30.59,79708.67,0.0,-0.11312,0.0001,11.72251]
[1778214660752,30.59,79709.3,0.0,-0.11309,0.0001,11.72008]
[1778214665787,30.59,79708.29,0.0,-0.11321,0.0001,11.72884]
[1778214670822,30.6,79707.48,0.0,-0.11331,0.0001,11.73605]
[1778214675857,30.6,79705.91,0.0,-0.11348,0.0001,11.74878]
[1778214680892,30.6,79698.49,0.0,-0.11426,0.0001,11.80499]
[1778214685057,30.6,79697.5,0.0,-0.11437,0.0001,11.81273]
[1778214690962,30.6,79696.7,0.0,-0.11446,0.0001,11.81941]
[1778214695997,30.6,79697.77,0.0,-0.11432,0.0001,11.80727]
[1778214701032,30.6,79695.83,0.0,-0.11452,0.0001,11.82219]
[1778214703976,30.6,79698.57,0.0,-0.11424,0.0001,11.80196]
[1778214710095,30.6,79699.54,0.0,-0.11416,0.0001,11.7956]
[1778214712808,30.61,79700.65,0.0,-0.11404,0.0001,11.78757]
[1778214718151,30.61,79705.62,0.0,-0.11354,0.0001,11.75142]
[1778214719257,30.61,79705.62,0.0,-0.11354,0.0001,11.75142]
[1778214725200,30.61,79704.72,0.0,-0.11365,0.0001,11.7592]
[1778214731162,30.61,79702.11,0.0,-0.11393,0.0001,11.77919]
[1778214736278,30.61,79702.76,0.0,-0.11387,0.0001,11.77516]
[1778214741313,30.61,79702.0,0.0,-0.11396,0.0001,11.78147]
[1778214746348,30.61,79701.76,0.0,-0.11399,0.0001,11.78389]
[1778214751383,30.62,79703.76,0.0,-0.11376,0.0001,11.7652]
[1778214756418,30.62,79702.7,0.0,-0.11388,0.0001,11.7739]
[1778214762461,30.62,79702.13,0.0,-0.11395,0.0001,11.77901]
[1778214767496,30.62,79701.76,0.0,-0.114,0.0001,11.78238]
[1778214773538,30.62,79701.63,0.0,-0.11402,0.0001,11.78405]
[1778214778573,30.62,79693.2,0.0,-0.1149,0.0001,11.84723]
[1778214780891,30.62,79693.67,0.0,-0.11485,0.0001,11.84375]
[1778214781238,30.62,79693.67,0.0,-0.11485,0.0001,11.84375]
[1778214784808,30.62,79690.12,0.0,-0.11522,0.0001,11.8703]
[1778214786808,30.62,79691.22,0.0,-0.1151,0.0001,11.86206]
[1778214792671,30.62,79683.84,0.0,-0.11587,0.0001,11.91707]
[1778214797706,30.62,79682.59,0.0,-0.116,0.0001,11.92598]
[1778214802809,30.62,79682.46,0.0,-0.116,0.0001,11.92662]
[1778214803195,30.62,79682.46,0.0,-0.116,0.0001,11.92662]
[1778214808784,30.62,79680.36,0.0,-0.11621,0.0001,11.94168]
[1778214813819,30.62,79680.5,0.0,-0.11616,0.0001,11.93553]
[1778214816058,30.62,79679.93,0.0,-0.11622,0.0001,11.93972]
[1778214821919,30.62,79679.27,0.0,-0.11628,0.0001,11.94415]
[1778214825608,30.62,79677.63,0.0,-0.11644,0.0001,11.95608]
[1778214830938,30.62,79673.35,0.0,-0.1169,0.00011,11.98858]
[1778214832057,30.62,79673.35,0.0,-0.1169,0.00011,11.98858]
[1778214837987,30.62,79661.92,0.0,-0.11811,0.00011,12.07473]
[1778214839050,30.62,79661.92,0.0,-0.11811,0.00011,12.07473]
[1778214840898,30.62,79660.2,0.0,-0.11829,0.00011,12.0876]
[1778214846043,30.62,79665.22,0.0,-0.11776,0.00011,12.04989]
[1778214851078,30.62,79663.74,0.0,-0.11792,0.00011,12.06112]
[1778214856113,30.62,79660.55,0.0,-0.11826,0.00011,12.08514]
[1778214861148,30.62,79659.78,0.0,-0.11834,0.00011,12.09086]
[1778214866184,30.62,79657.09,0.0,-0.11862,0.00011,12.11092]
[1778214871219,30.62,79656.76,0.0,-0.11862,0.00011,12.10852]
[1778214877261,30.62,79655.51,0.0,-0.11875,0.00011,12.11762]
[1778214882296,30.62,79651.8,0.0,-0.11914,0.00011,12.14517]
[1778214888340,30.62,79654.38,0.0,-0.11886,0.00011,12.12542]
[1778214893377,30.62,79651.08,0.0,-0.1192,0.00011,12.14991]
[1778214898414,30.61,79649.91,0.0,-0.11932,0.00011,12.15837]
[1778214900831,30.61,79649.36,0.0,-0.11938,0.00011,12.16236]
[1778214900834,30.61,79649.36,0.0,-0.11938,0.00011,12.16236]
[1778214900918,30.61,79649.36,0.0,-0.11938,0.00011,12.16236]
[1778214901311,30.61,79649.36,0.0,-0.11938,0.00011,12.16236]
[1778214901435,30.61,79647.88,0.0,-0.11954,0.00011,12.17341]
[1778214903169,30.61,79646.69,0.0,-0.11967,0.00011,12.18239]
[1778214903180,30.61,79646.69,0.0,-0.11967,0.00011,12.18239]
[1778214908484,30.61,79645.8,0.0,-0.11976,0.00011,12.18912]
[1778214909132,30.61,79645.8,0.0,-0.11976,0.00011,12.18912]
[1778214913627,30.61,79635.81,0.0,-0.12083,0.00011,12.26428]
[1778214917067,30.61,79651.93,0.0,-0.11911,0.00011,12.14285]
[1778214919155,30.61,79651.9,0.0,-0.11911,0.00011,12.14324]
[1778214922535,30.61,79652.37,0.0,-0.11906,0.00011,12.13986]
[1778214926550,30.62,79655.64,0.0,-0.11872,0.00011,12.11568]
[1778214929380,30.62,79643.14,0.0,-0.12005,0.00011,12.20967]
[1778214933024,30.61,79634.98,0.0,-0.12089,0.00011,12.26618]
[1778214937567,30.61,79632.9,0.0,-0.1211,0.00011,12.28124]
[1778214942722,30.61,79632.51,0.0,-0.12113,0.00011,12.28312]
[1778214945922,30.61,79632.12,0.0,-0.12117,0.00011,12.28568]
[1778214945964,30.61,79632.08,0.0,-0.12117,0.00011,12.28579]
[1778214951785,30.61,79631.55,0.0,-0.12122,0.00011,12.28896]
[1778214956820,30.61,79631.59,0.0,-0.1212,0.00011,12.28791]
[1778214960439,30.61,79632.01,0.0,-0.12115,0.00011,12.28444]
[1778214960541,30.61,79632.21,0.0,-0.12113,0.00011,12.28277]
[1778214965883,30.6,79638.98,0.0,-0.12038,0.00011,12.23075]
[1778214970379,30.6,79643.78,0.0,-0.11986,0.00011,12.19422]
[1778214972388,30.6,79643.87,0.0,-0.11985,0.00011,12.19336]
[1778214974744,30.6,79654.8,0.0,-0.11868,0.00011,12.11107]
[1778214983002,30.6,79653.14,0.0,-0.11887,0.00011,12.12384]
[1778214984062,30.6,79653.14,0.0,-0.11887,0.00011,12.12384]
[1778214992065,30.6,79652.65,0.0,-0.11888,0.00011,12.12312]
[1778214997057,30.6,79647.96,0.0,-0.11939,0.00011,12.15845]
[1778215002135,30.6,79644.95,0.0,-0.11971,0.00011,12.18097]
[1778215006692,30.6,79644.05,0.0,-0.1198,0.00011,12.18758]
[1778215007053,30.6,79643.79,0.0,-0.11983,0.00011,12.18943]
[1778215007170,30.6,79639.84,0.0,-0.12025,0.00011,12.21916]
[1778215013212,30.6,79636.33,0.0,-0.12062,0.00011,12.24512]
[1778215013776,30.6,79636.33,0.0,-0.12062,0.00011,12.24512]
[1778215019259,30.6,79631.95,0.0,-0.12108,0.00011,12.27738]
[1778215026308,30.6,79629.5,0.0,-0.12133,0.00011,12.29462]
[1778215031343,30.6,79629.24,0.0,-0.12134,0.00011,12.29557]
[1778215036378,30.6,79623.45,0.0,-0.12195,0.00011,12.33816]
[1778215041413,30.59,79625.41,0.0,-0.12172,0.00011,12.32208]
[1778215042157,30.59,79625.41,0.0,-0.12172,0.00011,12.32208]
[1778215047455,30.59,79625.13,0.0,-0.12175,0.00011,12.32425]
[1778215052490,30.59,79625.31,0.0,-0.1217,0.00011,12.31853]
[1778215058532,30.59,79625.67,0.0,-0.12167,0.00011,12.31619]
[1778215060444,30.59,79625.67,0.0,-0.12167,0.00011,12.31619]
[1778215061862,30.59,79626.35,0.0,-0.12159,0.00011,12.31094]
[1778215064065,30.59,79631.46,0.0,-0.12103,0.00011,12.27191]
[1778215069610,30.59,79630.85,0.0,-0.12108,0.00011,12.27543]
[1778215074690,30.59,79630.57,0.0,-0.1211,0.00011,12.2766]
[1778215076807,30.59,79630.56,0.0,-0.1211,0.00011,12.27649]
[1778215076908,30.59,79630.56,0.0,-0.12109,0.00011,12.27611]
[1778215084058,30.59,79630.5,0.0,-0.12108,0.00011,12.27534]
[1778215090711,30.58,79630.35,0.0,-0.12108,0.00011,12.27479]
[1778215090803,30.58,79630.16,0.0,-0.12109,0.00011,12.27574]
[1778215092058,30.58,79629.91,0.0,-0.12111,0.00011,12.27744]
[1778215097852,30.58,79625.52,0.0,-0.12157,0.00011,12.30946]
[1778215103233,30.58,79621.99,0.0,-0.12194,0.00011,12.33508]
[1778215108929,30.57,79618.35,0.0,-0.12231,0.00011,12.36047]
[1778215113964,30.57,79615.93,0.0,-0.12251,0.00011,12.37251]
[1778215120011,30.57,79615.54,0.0,-0.12252,0.00011,12.37334]
[1778215125045,30.56,79619.14,0.0,-0.12211,0.00011,12.34449]
[1778215133101,30.56,79619.41,0.0,-0.12204,0.00011,12.33993]
[1778215138136,30.56,79621.3,0.0,-0.12182,0.00011,12.32412]
[1778215143171,30.55,79620.67,0.0,-0.12187,0.00011,12.32751]
[1778215148206,30.55,79616.19,0.0,-0.12233,0.00011,12.35993]
[1778215153243,30.55,79615.58,0.0,-0.12237,0.00011,12.36288]
[1778215158278,30.54,79616.34,0.0,-0.12227,0.00011,12.35546]
[1778215162060,30.54,79614.83,0.0,-0.12242,0.00011,12.36589]
[1778215168348,30.54,79610.37,0.0,-0.12287,0.00011,12.39711]
[1778215173383,30.54,79617.06,0.0,-0.12208,0.00011,12.34016]
[1778215179426,30.53,79613.48,0.0,-0.12244,0.00011,12.36545]
[1778215184461,30.53,79613.85,0.0,-0.12238,0.00011,12.36102]
[1778215189496,30.53,79619.34,0.0,-0.12176,0.00011,12.31803]
[1778215195538,30.52,79618.2,0.0,-0.12187,0.00011,12.32523]
[1778215200573,30.52,79621.48,0.0,-0.1215,0.00011,12.29933]
[1778215203179,30.52,79616.24,0.0,-0.12206,0.00011,12.33864]
[1778215203198,30.52,79616.24,0.0,-0.12206,0.00011,12.33864]
[1778215203202,30.52,79616.24,0.0,-0.12206,0.00011,12.33864]
[1778215203236,30.52,79616.24,0.0,-0.12206,0.00011,12.33864]
[1778215210678,30.52,79613.95,0.0,-0.12228,0.00011,12.3542]
[1778215214059,30.52,79601.74,0.0,-0.1236,0.00011,12.44543]
[1778215218043,30.51,79601.95,0.0,-0.12356,0.00011,12.44265]
[1778215220798,30.51,79601.93,0.0,-0.12355,0.00011,12.44161]
[1778215226392,30.51,79602.98,0.0,-0.12342,0.00011,12.43253]
[1778215227189,30.51,79602.02,0.0,-0.12352,0.00011,12.43974]
[1778215232799,30.51,79597.34,0.0,-0.12399,0.00011,12.46983]
[1778215236918,30.51,79586.58,0.0,-0.12516,0.00011,12.55086]
[1778215242400,30.5,79582.93,0.0,-0.12556,0.00011,12.57766]
[1778215247906,30.5,79580.41,0.0,-0.12581,0.00011,12.59491]
[1778215252940,30.5,79575.47,0.0,-0.12634,0.00011,12.63105]
[1778215258929,30.5,79580.41,0.0,-0.12577,0.00011,12.59249]
[1778215264089,30.49,79583.99,0.0,-0.12535,0.00011,12.56327]
[1778215269124,30.49,79577.82,0.0,-0.12602,0.00011,12.60913]
[1778215274241,30.49,79575.31,0.0,-0.12628,0.00011,12.6271]
[1778215274335,30.49,79575.31,0.0,-0.12628,0.00011,12.6271]
[1778215274796,30.49,79575.31,0.0,-0.12628,0.00011,12.6271]
[1778215276173,30.49,79559.24,0.0,-0.12807,0.00011,12.74892]
[1778215277214,30.49,79559.24,0.0,-0.12807,0.00011,12.74892]
[1778215278693,30.49,79559.14,0.0,-0.12808,0.00011,12.74944]
[1778215278699,30.49,79559.14,0.0,-0.12808,0.00011,12.74944]
[1778215279314,30.48,79559.78,0.0,-0.128,0.00011,12.74409]
[1778215279531,30.48,79553.7,0.0,-0.12868,0.00011,12.79009]
[1778215280934,30.48,79553.7,0.0,-0.12868,0.00011,12.79009]
[1778215281045,30.48,79553.7,0.0,-0.12868,0.00011,12.79009]
[1778215282060,30.48,79548.35,0.0,-0.12928,0.00011,12.83027]
[1778215282249,30.48,79548.35,0.0,-0.12928,0.00011,12.83027]
[1778215288257,30.48,79545.54,0.0,-0.12957,0.00011,12.84995]
[1778215293292,30.48,79545.09,0.0,-0.12956,0.00011,12.8472]
[1778215299334,30.47,79547.51,0.0,-0.12926,0.00011,12.82699]
[1778215304369,30.47,79544.64,0.0,-0.12957,0.00011,12.84756]
[1778215309404,30.47,79545.26,0.0,-0.12948,0.00011,12.84131]
[1778215314440,30.46,79545.87,0.0,-0.12938,0.00011,12.83514]
[1778215319475,30.46,79545.3,0.0,-0.12943,0.00011,12.83802]
[1778215324632,30.46,79547.85,0.0,-0.12912,0.00011,12.81733]
[1778215324734,30.46,79551.93,0.0,-0.12865,0.00011,12.78584]
[1778215331559,30.45,79557.85,0.0,-0.12794,0.00011,12.73718]
[1778215336594,30.45,79554.39,0.0,-0.12829,0.00011,12.76117]
[1778215341629,30.44,79552.14,0.0,-0.12851,0.00011,12.77577]
[1778215346664,30.44,79549.3,0.0,-0.12879,0.00011,12.79479]
[1778215351712,30.43,79549.0,0.0,-0.12879,0.00011,12.79487]
[1778215357741,30.43,79547.14,0.0,-0.12891,0.00011,12.80055]
[1778215362778,30.42,79545.45,0.0,-0.12906,0.00011,12.81065]
[1778215367813,30.42,79548.9,0.0,-0.12863,0.00011,12.7814]
[1778215370834,30.41,79559.38,0.0,-0.12742,0.00011,12.6997]
[1778215374239,30.41,79560.45,0.0,-0.12728,0.00011,12.69031]
[1778215379897,30.41,79563.39,0.0,-0.12692,0.00011,12.66554]
[1778215384936,30.4,79558.42,0.0,-0.12745,0.00011,12.70182]
[1778215389971,30.4,79555.01,0.0,-0.12781,0.00011,12.72591]
[1778215397021,30.39,79548.9,0.0,-0.12845,0.00011,12.76934]
[1778215403063,30.39,79549.89,0.0,-0.12829,0.00011,12.75818]
[1778215408098,30.38,79553.29,0.0,-0.12787,0.00011,12.72966]
[1778215413133,30.38,79554.31,0.0,-0.12768,0.00011,12.71492]
[1778215418168,30.37,79550.98,0.0,-0.12803,0.00011,12.7382]
[1778215423203,30.37,79553.96,0.0,-0.12766,0.00011,12.71319]
[1778215428292,30.36,79556.29,0.0,-0.12736,0.00011,12.69321]
[1778215434280,30.36,79552.82,0.0,-0.12772,0.00011,12.71739]
[1778215439315,30.36,79552.28,0.0,-0.12775,0.00011,12.71946]
[1778215444350,30.35,79552.09,0.0,-0.12774,0.00011,12.71875]
[1778215449385,30.35,79554.61,0.0,-0.12743,0.00011,12.69732]
[1778215454420,30.34,79554.33,0.0,-0.12743,0.00011,12.69746]
[1778215460462,30.34,79552.02,0.0,-0.12766,0.00011,12.71275]
[1778215465498,30.34,79550.71,0.0,-0.12777,0.00011,12.72067]
[1778215470533,30.33,79553.86,0.0,-0.12739,0.00011,12.69444]
[1778215475568,30.33,79553.38,0.0,-0.12738,0.00011,12.69149]
[1778215480604,30.32,79552.89,0.0,-0.1274,0.00011,12.69331]
[1778215484446,30.32,79553.68,0.0,-0.1273,0.00011,12.68609]
[1778215489667,30.32,79557.28,0.0,-0.12686,0.00011,12.65634]
[1778215494709,30.32,79560.35,0.0,-0.12649,0.00011,12.63113]
[1778215500751,30.31,79559.82,0.0,-0.12652,0.00011,12.63341]
[1778215503773,30.31,79569.68,0.0,-0.12541,0.00011,12.557]
[1778215508808,30.31,79572.51,0.0,-0.12508,0.00011,12.53461]
[1778215513843,30.31,79577.15,0.0,-0.12455,0.00011,12.4984]
[1778215517956,30.31,79576.04,0.0,-0.12467,0.00011,12.50657]
[1778215517964,30.31,79576.04,0.0,-0.12467,0.00011,12.50657]
[1778215517996,30.31,79576.04,0.0,-0.12467,0.00011,12.50657]
[1778215518011,30.31,79576.04,0.0,-0.12467,0.00011,12.50657]
[1778215518145,30.31,79576.04,0.0,-0.12467,0.00011,12.50657]
[1778215518222,30.31,79591.37,0.0,-0.12297,0.00011,12.38928]
[1778215518873,30.31,79591.37,0.0,-0.12297,0.00011,12.38928]
[1778215519154,30.31,79591.37,0.0,-0.12297,0.00011,12.38928]
[1778215519619,30.31,79596.04,0.0,-0.12245,0.00011,12.35332]
[1778215520818,30.31,79599.12,0.0,-0.12211,0.00011,12.32935]
[1778215525761,30.3,79598.57,0.0,-0.12215,0.00011,12.33262]
[1778215529090,30.3,79596.7,0.0,-0.12235,0.00011,12.34617]
[1778215531315,30.3,79593.7,0.0,-0.12267,0.00011,12.3683]
[1778215532104,30.3,79593.7,0.0,-0.12267,0.00011,12.3683]
[1778215533861,30.3,79594.39,0.0,-0.12255,0.00011,12.35808]
[1778215533885,30.3,79594.39,0.0,-0.12255,0.00011,12.35808]
[1778215535801,30.3,79587.72,0.0,-0.12328,0.00011,12.40819]
[1778215541032,30.3,79582.41,0.0,-0.12384,0.00011,12.44681]
[1778215541863,30.3,79582.41,0.0,-0.12384,0.00011,12.44681]
[1778215541870,30.3,79582.41,0.0,-0.12384,0.00011,12.44681]
[1778215542039,30.29,79582.97,0.0,-0.12377,0.00011,12.44217]
[1778215547074,30.29,79582.22,0.0,-0.12385,0.00011,12.44799]
[1778215552113,30.3,79581.46,0.0,-0.12394,0.00011,12.45393]
[1778215557149,30.3,79580.09,0.0,-0.12409,0.00011,12.46447]
[1778215559120,30.3,79579.48,0.0,-0.12416,0.00011,12.46914]
[1778215565205,30.3,79582.96,0.0,-0.12378,0.00011,12.44263]
[1778215570240,30.3,79584.2,0.0,-0.12364,0.00011,12.43338]
[1778215575275,30.3,79584.78,0.0,-0.12358,0.00011,12.42915]
[1778215580310,30.3,79586.69,0.0,-0.12337,0.00011,12.41483]
[1778215580357,30.3,79586.69,0.0,-0.12337,0.00011,12.41483]
[1778215580439,30.3,79586.69,0.0,-0.12337,0.00011,12.41483]
[1778215580499,30.3,79586.69,0.0,-0.12337,0.00011,12.41483]
[1778215581088,30.3,79586.69,0.0,-0.12337,0.00011,12.41483]
[1778215581345,30.3,79586.69,0.0,-0.12337,0.00011,12.41483]
[1778215584400,30.3,79593.81,0.0,-0.12259,0.00011,12.36092]
[1778215585059,30.3,79593.81,0.0,-0.12259,0.00011,12.36092]
[1778215585310,30.3,79593.81,0.0,-0.12259,0.00011,12.36092]
[1778215585318,30.3,79593.81,0.0,-0.12259,0.00011,12.3607]
[1778215590380,30.3,79593.67,0.0,-0.12259,0.00011,12.36066]
[1778215595415,30.29,79594.43,0.0,-0.12245,0.00011,12.34913]
[1778215597021,30.29,79594.43,0.0,-0.12245,0.00011,12.34913]
[1778215602464,30.29,79594.33,0.0,-0.12244,0.00011,12.34839]
[1778215604828,30.29,79597.48,0.0,-0.12209,0.00011,12.32413]
[1778215608997,30.29,79607.46,0.0,-0.12099,0.00011,12.24747]
[1778215617168,30.29,79610.18,0.0,-0.12069,0.00011,12.22612]
[1778215617310,30.29,79610.18,0.0,-0.12069,0.00011,12.22612]
[1778215619310,30.29,79610.26,0.0,-0.12067,0.00011,12.2252]
[1778215623307,30.29,79608.9,0.0,-0.12082,0.00011,12.23506]
[1778215625308,30.29,79607.82,0.0,-0.12093,0.00011,12.24303]
[1778215630015,30.28,79606.9,0.0,-0.12102,0.00011,12.24931]
[1778215630018,30.28,79606.9,0.0,-0.12102,0.00011,12.24931]
[1778215634860,30.28,79606.87,0.0,-0.12101,0.00011,12.24884]
[1778215640000,30.28,79606.87,0.0,-0.121,0.00011,12.24817]
[1778215643308,30.28,79608.03,0.0,-0.12087,0.00011,12.23907]
[1778215647311,30.28,79607.6,0.0,-0.12091,0.00011,12.24175]
[1778215651317,30.28,79608.3,0.0,-0.12083,0.00011,12.23593]
[1778215656843,30.28,79607.99,0.0,-0.12082,0.00011,12.2329]
[1778215661878,30.28,79605.68,0.0,-0.12106,0.00011,12.24991]
[1778215667185,30.28,79604.73,0.0,-0.12116,0.00011,12.25662]
[1778215667347,30.28,79604.73,0.0,-0.12116,0.00011,12.25662]
[1778215667920,30.28,79602.43,0.0,-0.1214,0.00011,12.27387]
[1778215673963,30.27,79604.29,0.0,-0.12119,0.00011,12.259]
[1778215678998,30.27,79601.6,0.0,-0.12148,0.00011,12.27909]
[1778215681712,30.27,79601.33,0.0,-0.1215,0.00011,12.28093]
[1778215684033,30.27,79587.31,0.0,-0.12304,0.00011,12.38749]
[1778215685803,30.27,79587.32,0.0,-0.12304,0.00011,12.38715]
[1778215692089,30.27,79585.64,0.0,-0.12322,0.00011,12.40009]
[1778215697212,30.27,79585.72,0.0,-0.12322,0.00011,12.39974]
[1778215703166,30.27,79591.6,0.0,-0.12258,0.00011,12.35576]
[1778215708201,30.28,79591.55,0.0,-0.1226,0.00011,12.35696]
[1778215713236,30.28,79590.17,0.0,-0.12272,0.00011,12.36354]
[1778215718271,30.28,79591.08,0.0,-0.12263,0.00011,12.35741]
[1778215726327,30.28,79591.1,0.0,-0.12265,0.00011,12.35865]
[1778215731362,30.28,79593.69,0.0,-0.12238,0.00011,12.33981]
[1778215736397,30.28,79595.93,0.0,-0.12215,0.00011,12.32378]
[1778215741432,30.29,79593.06,0.0,-0.12248,0.00011,12.34696]
[1778215746467,30.29,79592.95,0.0,-0.12251,0.00011,12.3487]
[1778215751503,30.29,79593.2,0.0,-0.12249,0.00011,12.34768]
[1778215755504,30.29,79596.32,0.0,-0.12216,0.00011,12.32449]
[1778215762224,30.29,79601.4,0.0,-0.1216,0.00011,12.28565]
[1778215769940,30.29,79602.12,0.0,-0.12151,0.00011,12.27971]
[1778215777684,30.29,79602.65,0.0,-0.12141,0.00011,12.27005]
[1778215782719,30.29,79606.33,0.0,-0.121,0.00011,12.24154]
[1778215787754,30.29,79606.87,0.0,-0.12093,0.00011,12.23694]
[1778215793796,30.29,79604.23,0.0,-0.12121,0.00011,12.2564]
[1778215799496,30.29,79612.18,0.0,-0.12034,0.00011,12.19549]
[1778215800276,30.29,79615.82,0.0,-0.11994,0.00011,12.16775]
[1778215800279,30.29,79616.49,0.0,-0.11987,0.00011,12.16265]
[1778215805880,30.28,79623.15,0.0,-0.11914,0.00011,12.11178]
[1778215810915,30.28,79621.26,0.0,-0.11935,0.00011,12.12608]
[1778215815951,30.28,79621.21,0.0,-0.11935,0.00011,12.12632]
[1778215820986,30.28,79625.83,0.0,-0.11885,0.00011,12.09122]
[1778215826025,30.28,79624.26,0.0,-0.11902,0.00011,12.10324]
[1778215831060,30.28,79622.36,0.0,-0.11919,0.00011,12.11308]
[1778215834088,30.28,79624.15,0.0,-0.119,0.00011,12.09949]
[1778215834667,30.28,79627.29,0.0,-0.11866,0.00011,12.07567]
[1778215840123,30.29,79627.26,0.0,-0.11867,0.00011,12.07655]
[1778215845158,30.29,79623.96,0.0,-0.11904,0.00011,12.10205]
[1778215850193,30.29,79623.77,0.0,-0.11906,0.00011,12.10385]
[1778215855228,30.29,79621.37,0.0,-0.11933,0.00011,12.12252]
[1778215860263,30.29,79621.47,0.0,-0.11932,0.00011,12.12219]
[1778215865298,30.29,79623.1,0.0,-0.11915,0.00011,12.11026]
[1778215870333,30.29,79618.67,0.0,-0.11964,0.00011,12.14439]
[1778215875368,30.29,79616.11,0.0,-0.11992,0.00011,12.16396]
[1778215880404,30.29,79616.17,0.0,-0.11991,0.00011,12.16359]
[1778215881093,30.29,79616.17,0.0,-0.11991,0.00011,12.16359]
[1778215881100,30.29,79616.17,0.0,-0.11991,0.00011,12.16359]
[1778215881377,30.29,79616.17,0.0,-0.11991,0.00011,12.16359]
[1778215881400,30.29,79616.17,0.0,-0.11991,0.00011,12.16359]
[1778215881530,30.29,79616.17,0.0,-0.11991,0.00011,12.16359]
[1778215881614,30.29,79616.01,0.0,-0.11993,0.00011,12.16481]
[1778215883120,30.29,79613.13,0.0,-0.12024,0.00011,12.18679]
[1778215883853,30.29,79610.41,0.0,-0.12054,0.00011,12.20752]
[1778215887064,30.29,79608.73,0.0,-0.12072,0.00011,12.2203]
[1778215892488,30.29,79605.47,0.0,-0.12104,0.00011,12.24031]
[1778215897523,30.29,79606.22,0.0,-0.12095,0.00011,12.23448]
[1778215902680,30.29,79607.15,0.0,-0.12085,0.00011,12.22731]
[1778215909607,30.29,79609.67,0.0,-0.1206,0.00011,12.20995]
[1778215914643,30.3,79616.03,0.0,-0.11993,0.00011,12.16325]
[1778215917069,30.3,79616.19,0.0,-0.11993,0.00011,12.16279]
[1778215917232,30.3,79616.19,0.0,-0.11993,0.00011,12.16279]
[1778215917341,30.3,79616.19,0.0,-0.11993,0.00011,12.16279]
[1778215920043,30.3,79621.03,0.0,-0.11942,0.00011,12.12712]
[1778215920141,30.3,79621.03,0.0,-0.11942,0.00011,12.12712]
[1778215920684,30.3,79620.41,0.0,-0.11949,0.00011,12.13227]
[1778215925719,30.3,79620.62,0.0,-0.11947,0.00011,12.13083]
[1778215930040,30.3,79621.47,0.0,-0.11938,0.00011,12.12447]
[1778215935789,30.3,79622.51,0.0,-0.11927,0.00011,12.11676]
[1778215940824,30.3,79621.3,0.0,-0.1194,0.00011,12.12593]
[1778215945859,30.3,79623.31,0.0,-0.11918,0.00011,12.11055]
[1778215950894,30.3,79631.38,0.0,-0.11832,0.00011,12.04948]
[1778215955047,30.3,79629.82,0.0,-0.11845,0.00011,12.05687]
[1778215960964,30.3,79626.81,0.0,-0.11878,0.00011,12.08005]
[1778215965999,30.3,79626.64,0.0,-0.1188,0.00011,12.08166]
[1778215969006,30.3,79625.86,0.0,-0.11889,0.00011,12.08773]
[1778215974055,30.3,79626.16,0.0,-0.11886,0.00011,12.08592]
[1778215979776,30.31,79626.18,0.0,-0.11886,0.00011,12.08606]
[1778215985132,30.31,79634.2,0.0,-0.11801,0.00011,12.02585]
[1778215990167,30.31,79638.68,0.0,-0.11754,0.00011,11.99274]
[1778215994531,30.31,79638.58,0.0,-0.11756,0.00011,11.99401]
[1778216000238,30.31,79637.59,0.0,-0.11768,0.00011,12.0027]
[1778216005273,30.31,79644.37,0.0,-0.11697,0.00011,11.95236]
[1778216010733,30.31,79644.17,0.0,-0.117,0.00011,11.95478]
[1778216018440,30.32,79645.87,0.0,-0.11681,0.00011,11.93921]
[1778216026421,30.32,79643.51,0.0,-0.11709,0.00011,11.95903]
[1778216031458,30.32,79649.97,0.0,-0.11642,0.00011,11.91127]
[1778216032795,30.32,79649.97,0.0,-0.11642,0.00011,11.91127]
[1778216033472,30.32,79649.54,0.0,-0.11647,0.00011,11.91506]
[1778216037050,30.32,79649.83,0.0,-0.11644,0.00011,11.91272]
[1778216037489,30.32,79649.83,0.0,-0.11644,0.00011,11.91272]
[1778216040966,30.32,79652.17,0.0,-0.11619,0.00011,11.89483]
[1778216046564,30.32,79653.16,0.0,-0.11608,0.00011,11.88722]
[1778216051598,30.32,79653.77,0.0,-0.11602,0.00011,11.88263]
[1778216056633,30.32,79652.67,0.0,-0.11613,0.00011,11.89088]
[1778216061668,30.32,79653.6,0.0,-0.11603,0.00011,11.88384]
[1778216066703,30.32,79653.98,0.0,-0.11599,0.00011,11.88099]
[1778216072745,30.32,79654.25,0.0,-0.11593,0.00011,11.87442]
[1778216077780,30.32,79654.76,0.0,-0.11588,0.00011,11.87078]
[1778216082815,30.32,79655.11,0.0,-0.11584,0.00011,11.86835]
[1778216083574,30.32,79655.11,0.0,-0.11584,0.00011,11.86835]
[1778216083736,30.32,79655.11,0.0,-0.11584,0.00011,11.86835]
[1778216087500,30.33,79663.03,0.0,-0.11502,0.00011,11.80907]
[1778216092885,30.33,79661.3,0.0,-0.11521,0.00011,11.82287]
[1778216097920,30.33,79661.05,0.0,-0.11524,0.00011,11.82533]
[1778216102955,30.33,79659.39,0.0,-0.11542,0.00011,11.83831]
[1778216107990,30.33,79659.2,0.0,-0.11545,0.00011,11.84019]
[1778216113028,30.33,79658.1,0.0,-0.11557,0.00011,11.84885]
[1778216118063,30.33,79653.34,0.0,-0.11608,0.00011,11.88511]
[1778216120280,30.33,79653.62,0.0,-0.11605,0.00011,11.88302]
[1778216125603,30.33,79654.45,0.0,-0.11596,0.00011,11.87682]
[1778216132161,30.33,79647.84,0.0,-0.11662,0.00011,11.92187]
[1778216137196,30.33,79647.89,0.0,-0.11661,0.00011,11.92126]
[1778216142231,30.33,79651.71,0.0,-0.11621,0.00011,11.89233]
[1778216148273,30.33,79653.56,0.0,-0.11601,0.00011,11.8784]
[1778216153631,30.33,79654.08,0.0,-0.11596,0.00011,11.87452]
[1778216159350,30.33,79652.85,0.0,-0.11609,0.00011,11.88387]
[1778216164387,30.33,79651.67,0.0,-0.11621,0.00011,11.89275]
[1778216169421,30.33,79654.72,0.0,-0.11589,0.00011,11.86971]
[1778216174455,30.33,79654.98,0.0,-0.11586,0.00011,11.86783]
[1778216179490,30.33,79651.12,0.0,-0.11627,0.00011,11.89698]
[1778216181604,30.33,79651.66,0.0,-0.11622,0.00011,11.89286]
[1778216182061,30.33,79651.39,0.0,-0.11624,0.00011,11.89487]
[1778216188597,30.33,79651.57,0.0,-0.11622,0.00011,11.89328]
[1778216193632,30.33,79652.39,0.0,-0.1161,0.00011,11.88229]
[1778216198671,30.33,79651.9,0.0,-0.11615,0.00011,11.88591]
[1778216203706,30.33,79649.95,0.0,-0.11635,0.00011,11.90042]
[1778216208741,30.33,79650.0,0.0,-0.11634,0.00011,11.89984]
[1778216213781,30.33,79650.08,0.0,-0.11633,0.00011,11.89904]
[1778216218814,30.33,79650.52,0.0,-0.11628,0.00011,11.89555]
[1778216223849,30.33,79652.08,0.0,-0.11611,0.00011,11.88361]
[1778216228286,30.33,79654.91,0.0,-0.11581,0.00011,11.86221]
[1778216233919,30.33,79651.92,0.0,-0.11613,0.00011,11.88475]
[1778216238954,30.33,79652.44,0.0,-0.11607,0.00011,11.88075]
[1778216243989,30.33,79652.31,0.0,-0.11609,0.00011,11.88174]
[1778216249024,30.33,79650.28,0.0,-0.1163,0.00011,11.8971]
[1778216254059,30.33,79651.2,0.0,-0.11617,0.00011,11.88551]
[1778216260101,30.33,79651.34,0.0,-0.11615,0.00011,11.88448]
[1778216265136,30.33,79653.83,0.0,-0.11589,0.00011,11.86577]
[1778216270171,30.33,79649.78,0.0,-0.11632,0.00011,11.89636]
[1778216275206,30.33,79650.74,0.0,-0.11622,0.00011,11.88906]
[1778216280241,30.33,79650.37,0.0,-0.11626,0.00011,11.89178]
[1778216285276,30.33,79650.54,0.0,-0.11624,0.00011,11.89047]
[1778216290311,30.33,79649.5,0.0,-0.11635,0.00011,11.89827]
[1778216295347,30.33,79648.5,0.0,-0.11645,0.00011,11.90573]
[1778216302396,30.33,79648.3,0.0,-0.11647,0.00011,11.90707]
[1778216308438,30.33,79648.9,0.0,-0.11641,0.00011,11.90243]
[1778216313473,30.33,79650.29,0.0,-0.11622,0.00011,11.88726]
[1778216318509,30.33,79649.52,0.0,-0.1163,0.00011,11.89307]
[1778216323544,30.33,79649.48,0.0,-0.11631,0.00011,11.89338]
[1778216329586,30.33,79649.28,0.0,-0.11633,0.00011,11.89489]
[1778216336635,30.33,79648.89,0.0,-0.11637,0.00011,11.89782]
[1778216342677,30.33,79651.22,0.0,-0.11612,0.00011,11.88029]
[1778216347712,30.33,79649.63,0.0,-0.11629,0.00011,11.89239]
[1778216352747,30.33,79652.32,0.0,-0.11601,0.00011,11.87217]
[1778216357783,30.33,79649.27,0.0,-0.11633,0.00011,11.89526]
[1778216362818,30.33,79650.0,0.0,-0.11626,0.00011,11.88971]
[1778216367853,30.33,79649.07,0.0,-0.11635,0.00011,11.8967]
[1778216372907,30.33,79653.77,0.0,-0.11582,0.00011,11.85665]
[1778216377942,30.33,79652.38,0.0,-0.11597,0.00011,11.8674]
[1778216382977,30.33,79651.11,0.0,-0.11611,0.00011,11.87706]
[1778216388012,30.33,79650.36,0.0,-0.11619,0.00011,11.88273]
[1778216393051,30.33,79650.35,0.0,-0.11619,0.00011,11.88282]
[1778216400100,30.33,79650.07,0.0,-0.11622,0.00011,11.8849]
[1778216405135,30.33,79650.77,0.0,-0.11614,0.00011,11.87958]
[1778216410170,30.33,79651.36,0.0,-0.11608,0.00011,11.87516]
[1778216416213,30.33,79649.94,0.0,-0.11623,0.00011,11.88596]
[1778216422255,30.33,79650.54,0.0,-0.11617,0.00011,11.88141]
[1778216427290,30.33,79650.43,0.0,-0.11618,0.00011,11.88228]
[1778216432325,30.33,79648.98,0.0,-0.1163,0.00011,11.88853]
[1778216437360,30.33,79648.39,0.0,-0.11636,0.00011,11.89294]
[1778216442395,30.33,79649.67,0.0,-0.11622,0.00011,11.88326]
[1778216447430,30.33,79651.32,0.0,-0.11605,0.00011,11.87085]
[1778216453636,30.33,79651.31,0.0,-0.11605,0.00011,11.87097]
[1778216453853,30.33,79651.31,0.0,-0.11605,0.00011,11.87097]
[1778216459514,30.33,79650.72,0.0,-0.11612,0.00011,11.87574]
[1778216464549,30.33,79658.67,0.0,-0.11528,0.00011,11.81604]
[1778216466822,30.33,79657.54,0.0,-0.1154,0.00011,11.82468]
[1778216467200,30.33,79657.54,0.0,-0.1154,0.00011,11.82468]
[1778216467479,30.33,79658.01,0.0,-0.11535,0.00011,11.82125]
[1778216467571,30.33,79645.18,0.0,-0.11671,0.00011,11.91821]
[1778216468598,30.33,79645.18,0.0,-0.11671,0.00011,11.91821]
[1778216468827,30.33,79645.18,0.0,-0.11671,0.00011,11.91821]
[1778216468879,30.33,79645.18,0.0,-0.11671,0.00011,11.91821]
[1778216469323,30.33,79635.79,0.0,-0.11771,0.00011,11.98921]
[1778216470057,30.33,79635.79,0.0,-0.11771,0.00011,11.98921]
[1778216472071,30.33,79634.65,0.0,-0.11783,0.00011,11.99759]
[1778216473737,30.33,79631.72,0.0,-0.11814,0.00011,12.01949]
[1778216477057,30.33,79629.74,0.0,-0.11835,0.00011,12.03399]
[1778216479812,30.33,79627.95,0.0,-0.11853,0.00011,12.04701]
[1778216481616,30.33,79621.24,0.0,-0.11925,0.00011,12.09749]
[1778216482069,30.33,79621.24,0.0,-0.11925,0.00011,12.09749]
[1778216487711,30.32,79632.61,0.0,-0.11801,0.00011,12.00974]
[1778216492746,30.32,79634.49,0.0,-0.11776,0.00011,11.99008]
[1778216497781,30.32,79632.08,0.0,-0.11801,0.00011,12.00765]
[1778216502816,30.32,79625.37,0.0,-0.11871,0.00011,12.05756]
[1778216507851,30.32,79624.72,0.0,-0.11877,0.00011,12.0614]
[1778216512886,30.31,79622.58,0.0,-0.11899,0.00011,12.07655]
[1778216517921,30.31,79622.59,0.0,-0.11897,0.00011,12.0754]
[1778216522956,30.31,79623.13,0.0,-0.1189,0.00011,12.07029]
[1778216528998,30.31,79620.83,0.0,-0.11913,0.00011,12.08659]
[1778216530494,30.31,79620.53,0.0,-0.11916,0.00011,12.08865]
[1778216530513,30.31,79620.53,0.0,-0.11916,0.00011,12.08865]
[1778216531014,30.31,79620.24,0.0,-0.11919,0.00011,12.09064]
[1778216536053,30.31,79619.29,0.0,-0.1193,0.00011,12.09843]
[1778216540873,30.31,79617.82,0.0,-0.11946,0.00011,12.10995]
[1778216546123,30.31,79617.96,0.0,-0.11945,0.00011,12.10928]
[1778216551158,30.31,79620.6,0.0,-0.11913,0.00011,12.08483]
[1778216556193,30.31,79618.74,0.0,-0.11934,0.00011,12.09929]
[1778216556426,30.31,79618.74,0.0,-0.11934,0.00011,12.09929]
[1778216562236,30.31,79615.09,0.0,-0.11974,0.00011,12.12727]
[1778216568278,30.31,79615.3,0.0,-0.11971,0.00011,12.12562]
[1778216574320,30.31,79618.28,0.0,-0.11939,0.00011,12.10291]
[1778216578648,30.31,79618.32,0.0,-0.11939,0.00011,12.10265]
[1778216579355,30.31,79618.23,0.0,-0.11939,0.00011,12.10303]
[1778216584390,30.31,79620.25,0.0,-0.11915,0.00011,12.08612]
[1778216589425,30.31,79620.21,0.0,-0.11913,0.00011,12.08491]
[1778216595467,30.3,79616.91,0.0,-0.11946,0.00011,12.10806]
[1778216601072,30.3,79616.87,0.0,-0.11946,0.00011,12.10768]
[1778216606544,30.3,79616.31,0.0,-0.11948,0.00011,12.10889]
[1778216611601,30.29,79616.26,0.0,-0.11947,0.00011,12.10823]
[1778216611703,30.29,79616.26,0.0,-0.11942,0.00011,12.10285]
[1778216617621,30.29,79615.95,0.0,-0.11945,0.00011,12.10512]
[1778216620642,30.29,79605.9,0.0,-0.12054,0.00011,12.1813]
[1778216625677,30.29,79604.79,0.0,-0.12066,0.00011,12.18921]
[1778216630712,30.29,79602.55,0.0,-0.12089,0.00011,12.20573]
[1778216635747,30.29,79602.9,0.0,-0.12085,0.00011,12.20249]
[1778216640782,30.29,79602.5,0.0,-0.12088,0.00011,12.20501]
[1778216645817,30.29,79606.27,0.0,-0.12046,0.00011,12.1758]
[1778216650852,30.29,79604.96,0.0,-0.1206,0.00011,12.18541]
[1778216654803,30.29,79602.02,0.0,-0.12092,0.00011,12.20751]
[1778216655906,30.29,79599.89,0.0,-0.12115,0.00011,12.22364]
[1778216656936,30.28,79594.36,0.0,-0.12176,0.00011,12.26567]
[1778216657115,30.28,79594.36,0.0,-0.12176,0.00011,12.26567]
[1778216662936,30.28,79596.17,0.0,-0.12154,0.00011,12.25056]
[1778216667971,30.28,79596.53,0.0,-0.12149,0.00011,12.24712]
[1778216671737,30.28,79596.52,0.0,-0.12149,0.00011,12.24682]
[1778216677034,30.28,79597.74,0.0,-0.12131,0.00011,12.23224]
[1778216682069,30.28,79594.7,0.0,-0.12163,0.00011,12.25495]
[1778216688112,30.28,79594.84,0.0,-0.12161,0.00011,12.25317]
[1778216688751,30.28,79594.84,0.0,-0.12161,0.00011,12.25317]
[1778216689120,30.28,79594.9,0.0,-0.1216,0.00011,12.2526]
[1778216695161,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216695905,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216695992,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216696020,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216696132,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216696203,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216696308,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216696372,30.28,79594.31,0.0,-0.12166,0.00011,12.25678]
[1778216696416,30.28,79619.82,0.0,-0.11888,0.00011,12.0625]
[1778216696598,30.28,79619.82,0.0,-0.11888,0.00011,12.0625]
[1778216696833,30.28,79619.82,0.0,-0.11888,0.00011,12.0625]
[1778216696847,30.28,79619.82,0.0,-0.11888,0.00011,12.0625]
[1778216697401,30.28,79647.03,0.0,-0.11596,0.00011,11.85616]
[1778216697672,30.28,79647.03,0.0,-0.11596,0.00011,11.85616]
[1778216700410,30.28,79648.49,0.0,-0.11581,0.00011,11.84541]
[1778216701311,30.28,79648.25,0.0,-0.11584,0.00011,11.84737]
[1778216701645,30.28,79646.88,0.0,-0.11598,0.00011,11.85788]
[1778216703291,30.28,79644.5,0.0,-0.11624,0.00011,11.87602]
[1778216707085,30.28,79646.79,0.0,-0.116,0.00011,11.85918]
[1778216711121,30.28,79646.34,0.0,-0.11606,0.00011,11.8632]
[1778216711162,30.28,79646.34,0.0,-0.11606,0.00011,11.86336]
[1778216711897,30.28,79646.34,0.0,-0.11606,0.00011,11.86336]
[1778216713590,30.28,79647.03,0.0,-0.11598,0.00011,11.85769]
[1778216713608,30.28,79647.03,0.0,-0.11598,0.00011,11.85747]
[1778216719521,30.28,79645.39,0.0,-0.11614,0.00011,11.86929]
[1778216725373,30.28,79646.79,0.0,-0.116,0.00011,11.85921]
[1778216730408,30.28,79650.49,0.0,-0.11562,0.00011,11.83216]
[1778216733429,30.28,79661.24,0.0,-0.11446,0.00011,11.74707]
[1778216738464,30.28,79661.44,0.0,-0.11446,0.00011,11.74723]
[1778216743499,30.29,79659.34,0.0,-0.11471,0.00011,11.76472]
[1778216748535,30.29,79660.11,0.0,-0.11464,0.00011,11.76044]
[1778216750770,30.29,79663.71,0.0,-0.11428,0.00011,11.73423]
[1778216756590,30.3,79662.71,0.0,-0.11441,0.00011,11.74353]
[1778216759069,30.3,79658.96,0.0,-0.11481,0.00011,11.77249]
[1778216761597,30.3,79656.5,0.0,-0.11508,0.00011,11.79159]
[1778216766662,30.3,79652.41,0.0,-0.11554,0.00011,11.82416]
[1778216771697,30.3,79644.38,0.0,-0.1164,0.00011,11.88585]
[1778216778746,30.3,79644.5,0.0,-0.1164,0.00011,11.88604]
[1778216783781,30.31,79644.41,0.0,-0.11642,0.00011,11.88751]
[1778216788816,30.31,79643.72,0.0,-0.11651,0.00011,11.89353]
[1778216793851,30.31,79646.05,0.0,-0.11623,0.00011,11.87205]
[1778216798887,30.31,79646.84,0.0,-0.11616,0.00011,11.86708]
[1778216803921,30.31,79645.05,0.0,-0.11637,0.00011,11.88156]
[1778216809963,30.31,79645.11,0.0,-0.11638,0.00011,11.88218]
[1778216814214,30.32,79645.0,0.0,-0.1164,0.00011,11.88354]
[1778216820034,30.32,79639.48,0.0,-0.117,0.00011,11.9262]
[1778216825175,30.32,79639.15,0.0,-0.11704,0.00011,11.92899]
[1778216831111,30.32,79627.91,0.0,-0.11824,0.00011,12.0138]
[1778216837154,30.32,79626.42,0.0,-0.11839,0.00011,12.02448]
[1778216841975,30.31,79623.45,0.0,-0.1187,0.00011,12.04653]
[1778216849238,30.31,79623.97,0.0,-0.11863,0.00011,12.0413]
[1778216854273,30.31,79622.94,0.0,-0.11869,0.00011,12.04363]
[1778216859308,30.31,79626.03,0.0,-0.11835,0.00011,12.01945]
[1778216864343,30.31,79628.01,0.0,-0.11813,0.00011,12.00383]
[1778216869378,30.31,79626.82,0.0,-0.11824,0.00011,12.01225]
[1778216875420,30.31,79627.08,0.0,-0.11821,0.00011,12.00959]
[1778216881462,30.3,79628.04,0.0,-0.11809,0.00011,12.00159]
[1778216886497,30.3,79627.77,0.0,-0.11811,0.00011,12.00303]
[1778216891535,30.3,79629.06,0.0,-0.11797,0.00011,11.99265]
[1778216900598,30.3,79628.46,0.0,-0.11802,0.00011,11.99612]
[1778216905633,30.3,79628.67,0.0,-0.11799,0.00011,11.99394]
[1778216910668,30.3,79631.02,0.0,-0.11773,0.00011,11.97564]
[1778216915703,30.3,79633.07,0.0,-0.11746,0.00011,11.95505]
[1778216921745,30.3,79633.56,0.0,-0.11741,0.00011,11.95103]
[1778216926781,30.3,79633.37,0.0,-0.11742,0.00011,11.9522]
[1778216932824,30.3,79633.57,0.0,-0.1174,0.00011,11.95045]
[1778216937860,30.3,79634.87,0.0,-0.11726,0.00011,11.94035]
[1778216942895,30.3,79634.87,0.0,-0.11725,0.00011,11.94017]
[1778216947930,30.3,79634.63,0.0,-0.11728,0.00011,11.94188]
[1778216953972,30.3,79634.42,0.0,-0.1173,0.00011,11.94326]
[1778216959587,30.29,79633.56,0.0,-0.11739,0.00011,11.94962]
[1778216965050,30.29,79633.58,0.0,-0.11738,0.00011,11.94917]
[1778216970084,30.29,79642.67,0.0,-0.11641,0.00011,11.8803]
[1778216975120,30.29,79642.26,0.0,-0.11642,0.00011,11.87904]
[1778216980154,30.3,79639.87,0.0,-0.11668,0.00011,11.89737]
[1778216985189,30.3,79637.71,0.0,-0.11691,0.00011,11.9139]
[1778216990226,30.3,79632.77,0.0,-0.11744,0.00011,11.95145]
[1778216996268,30.3,79632.25,0.0,-0.1175,0.00011,11.95521]
[1778217001328,30.3,79632.57,0.0,-0.11746,0.00011,11.95264]
[1778217001654,30.3,79632.57,0.0,-0.11746,0.00011,11.95264]
[1778217007347,30.29,79625.13,0.0,-0.11825,0.00011,12.00823]
[1778217012382,30.29,79622.48,0.0,-0.11852,0.00011,12.02763]
[1778217017417,30.29,79624.94,0.0,-0.11825,0.00011,12.00823]
[1778217022452,30.29,79623.79,0.0,-0.11836,0.00011,12.0164]
[1778217028494,30.29,79627.13,0.0,-0.11799,0.00011,11.99035]
[1778217033529,30.29,79626.76,0.0,-0.11799,0.00011,11.98807]
[1778217038564,30.29,79624.21,0.0,-0.11826,0.00011,12.00699]
[1778217045337,30.29,79620.89,0.0,-0.11861,0.00011,12.03171]
[1778217051656,30.28,79621.41,0.0,-0.11854,0.00011,12.02654]
[1778217060719,30.28,79621.76,0.0,-0.11849,0.00011,12.02284]
[1778217066761,30.28,79622.42,0.0,-0.1184,0.00011,12.01713]
[1778217071796,30.28,79622.74,0.0,-0.11836,0.00011,12.01415]
[1778217076831,30.28,79624.64,0.0,-0.11815,0.00011,11.99927]
[1778217081867,30.28,79620.46,0.0,-0.11859,0.00011,12.03046]
[1778217088919,30.28,79620.49,0.0,-0.11858,0.00011,12.02937]
[1778217093954,30.28,79621.86,0.0,-0.11839,0.00011,12.01371]
[1778217099436,30.27,79628.95,0.0,-0.11762,0.00011,11.95948]
[1778217105032,30.27,79638.55,0.0,-0.11659,0.00011,11.88699]
[1778217110067,30.28,79638.06,0.0,-0.11665,0.00011,11.8911]
[1778217115102,30.28,79635.33,0.0,-0.11695,0.00011,11.91209]
[1778217120139,30.28,79635.12,0.0,-0.11697,0.00011,11.91391]
[1778217125174,30.28,79635.89,0.0,-0.11689,0.00011,11.90835]
[1778217130209,30.28,79636.66,0.0,-0.11681,0.00011,11.90278]
[1778217135244,30.28,79635.2,0.0,-0.11697,0.00011,11.91407]
[1778217140279,30.28,79637.07,0.0,-0.11678,0.00011,11.90025]
[1778217145314,30.28,79634.86,0.0,-0.11702,0.00011,11.91722]
[1778217152363,30.28,79633.92,0.0,-0.11708,0.00011,11.91993]
[1778217157398,30.28,79633.62,0.0,-0.11712,0.00011,11.92238]
[1778217162621,30.28,79635.1,0.0,-0.11696,0.00011,11.91134]
[1778217165257,30.28,79640.38,0.0,-0.1164,0.00011,11.87159]
[1778217170490,30.28,79640.32,0.0,-0.11642,0.00011,11.87267]
[1778217176533,30.28,79639.57,0.0,-0.1165,0.00011,11.87884]
[1778217181567,30.28,79643.85,0.0,-0.11605,0.00011,11.84692]
[1778217187609,30.29,79644.95,0.0,-0.11595,0.00011,11.83949]
[1778217192644,30.29,79643.74,0.0,-0.11609,0.00011,11.84949]
[1778217198686,30.29,79648.01,0.0,-0.11565,0.00011,11.81837]
[1778217203721,30.29,79647.86,0.0,-0.11568,0.00011,11.82057]
[1778217209763,30.29,79647.94,0.0,-0.11569,0.00011,11.82107]
[1778217214798,30.29,79647.9,0.0,-0.11567,0.00011,11.81757]
[1778217219833,30.3,79647.4,0.0,-0.11573,0.00011,11.82216]
[1778217224868,30.3,79647.62,0.0,-0.11572,0.00011,11.82126]
[1778217229903,30.3,79654.56,0.0,-0.11499,0.00011,11.76969]
[1778217234938,30.3,79652.97,0.0,-0.11518,0.00011,11.78283]
[1778217239974,30.3,79654.53,0.0,-0.11503,0.00011,11.77232]
[1778217245010,30.31,79655.75,0.0,-0.11492,0.00011,11.76454]
[1778217250044,30.31,79655.64,0.0,-0.11495,0.00011,11.7668]
[1778217255079,30.31,79654.28,0.0,-0.11512,0.00011,11.77844]
[1778217260114,30.31,79651.21,0.0,-0.11546,0.00011,11.80306]
[1778217265179,30.32,79649.54,0.0,-0.11566,0.00011,11.81699]
[1778217271191,30.32,79642.48,0.0,-0.11639,0.00011,11.86725]
[1778217276900,30.32,79642.1,0.0,-0.11644,0.00011,11.8709]
[1778217282268,30.32,79637.6,0.0,-0.11694,0.00011,11.9062]
[1778217287303,30.32,79635.6,0.0,-0.11716,0.00011,11.92203]
[1778217293439,30.32,79635.58,0.0,-0.11717,0.00011,11.92268]
[1778217295214,30.33,79634.7,0.0,-0.11727,0.00011,11.92972]
[1778217301054,30.33,79632.34,0.0,-0.11753,0.00011,11.94806]
[1778217301937,30.33,79632.98,0.0,-0.11746,0.00011,11.94329]
[1778217307447,30.33,79630.84,0.0,-0.1177,0.00011,11.95993]
[1778217310549,30.33,79631.23,0.0,-0.11766,0.00011,11.95709]
[1778217316510,30.33,79623.91,0.0,-0.11845,0.00011,12.01255]
[1778217321546,30.33,79624.77,0.0,-0.11835,0.00011,12.00592]
[1778217326603,30.33,79624.33,0.0,-0.1184,0.00011,12.00907]
[1778217334637,30.33,79628.3,0.0,-0.11792,0.00011,11.9737]
[1778217339672,30.33,79626.03,0.0,-0.11817,0.00011,11.99069]
[1778217344707,30.32,79627.46,0.0,-0.11801,0.00011,11.97948]
[1778217349742,30.32,79628.36,0.0,-0.11791,0.00011,11.97235]
[1778217354777,30.32,79627.6,0.0,-0.11798,0.00011,11.97778]
[1778217359812,30.32,79628.96,0.0,-0.11783,0.00011,11.96713]
[1778217365058,30.32,79631.73,0.0,-0.11753,0.00011,11.94593]
[1778217370890,30.32,79628.45,0.0,-0.11788,0.00011,11.97038]
[1778217376164,30.32,79628.62,0.0,-0.11785,0.00011,11.96873]
[1778217385995,30.32,79628.97,0.0,-0.1178,0.00011,11.96514]
[1778217390025,30.32,79639.75,0.0,-0.11664,0.00011,11.88326]
[1778217395060,30.32,79643.26,0.0,-0.11624,0.00011,11.85234]
[1778217400095,30.32,79643.22,0.0,-0.11625,0.00011,11.85304]
[1778217405130,30.32,79642.26,0.0,-0.11635,0.00011,11.86061]
[1778217410665,30.32,79647.82,0.0,-0.11577,0.00011,11.81906]
[1778217416207,30.32,79651.19,0.0,-0.11542,0.00011,11.79464]
[1778217421244,30.32,79652.09,0.0,-0.11534,0.00011,11.78871]
[1778217427289,30.33,79659.41,0.0,-0.11459,0.00011,11.73482]
[1778217429100,30.33,79658.98,0.0,-0.11463,0.00011,11.73832]
[1778217434338,30.33,79655.43,0.0,-0.11503,0.00011,11.76654]
[1778217439373,30.33,79656.45,0.0,-0.11494,0.00011,11.76017]
[1778217444409,30.33,79656.85,0.0,-0.11491,0.00011,11.75828]
[1778217449444,30.34,79657.43,0.0,-0.11487,0.00011,11.75501]
[1778217451517,30.34,79657.16,0.0,-0.1149,0.00011,11.75727]
[1778217462535,30.34,79655.49,0.0,-0.11508,0.00011,11.76807]
[1778217467570,30.34,79655.15,0.0,-0.11513,0.00011,11.77198]
[1778217472606,30.35,79655.89,0.0,-0.11507,0.00011,11.76797]
[1778217477640,30.35,79657.35,0.0,-0.11494,0.00011,11.75857]
[1778217483061,30.35,79657.35,0.0,-0.11496,0.00011,11.75954]
[1778217488719,30.36,79657.3,0.0,-0.115,0.00011,11.76257]
[1778217493755,30.36,79655.81,0.0,-0.11518,0.00011,11.77544]
[1778217500016,30.36,79655.85,0.0,-0.11518,0.00011,11.77578]
[1778217505839,30.37,79655.78,0.0,-0.11523,0.00011,11.77947]
[1778217511261,30.37,79655.39,0.0,-0.11529,0.00011,11.78355]
[1778217514310,30.37,79651.02,0.0,-0.11573,0.00011,11.81255]
[1778217519937,30.37,79650.11,0.0,-0.11584,0.00011,11.82073]
[1778217525979,30.38,79650.19,0.0,-0.11585,0.00011,11.82112]
[1778217534035,30.38,79649.43,0.0,-0.11594,0.00011,11.82802]
[1778217540077,30.38,79648.25,0.0,-0.11608,0.00011,11.83768]
[1778217546066,30.38,79648.52,0.0,-0.11606,0.00011,11.83611]
[1778217553168,30.38,79649.52,0.0,-0.11596,0.00011,11.82954]
[1778217560217,30.38,79649.33,0.0,-0.11599,0.00011,11.83174]
[1778217565252,30.38,79646.76,0.0,-0.11627,0.00011,11.85158]
[1778217571294,30.38,79646.88,0.0,-0.11623,0.00011,11.84647]
[1778217576330,30.39,79647.62,0.0,-0.11616,0.00011,11.84134]
[1778217577235,30.39,79647.62,0.0,-0.11616,0.00011,11.84134]
[1778217577336,30.39,79634.06,0.0,-0.1176,0.00011,11.94374]
[1778217579350,30.39,79623.95,0.0,-0.11869,0.00011,12.02006]
[1778217584385,30.38,79622.75,0.0,-0.11881,0.00011,12.02821]
[1778217587747,30.38,79623.14,0.0,-0.11876,0.00011,12.02468]
[1778217593449,30.38,79622.17,0.0,-0.11884,0.00011,12.03085]
[1778217594538,30.38,79620.17,0.0,-0.11906,0.00011,12.04579]
[1778217594568,30.38,79620.17,0.0,-0.11906,0.00011,12.04579]
[1778217596986,30.38,79609.88,0.0,-0.12017,0.00011,12.12366]
[1778217599187,30.38,79602.19,0.0,-0.12101,0.00011,12.18197]
[1778217599308,30.38,79602.19,0.0,-0.12101,0.00011,12.18197]
[1778217601955,30.38,79600.3,0.0,-0.12121,0.00011,12.196]
[1778217602069,30.38,79600.3,0.0,-0.12121,0.00011,12.196]
[1778217602201,30.38,79600.3,0.0,-0.12121,0.00011,12.196]
[1778217602258,30.38,79600.3,0.0,-0.12121,0.00011,12.196]
[1778217602291,30.38,79600.36,0.0,-0.1212,0.00011,12.19538]
[1778217602686,30.38,79600.36,0.0,-0.1212,0.00011,12.19538]
[1778217605310,30.38,79601.88,0.0,-0.12104,0.00011,12.18373]
[1778217610572,30.38,79600.74,0.0,-0.12115,0.00011,12.19154]
[1778217615607,30.38,79597.77,0.0,-0.12147,0.00011,12.2135]
[1778217620642,30.37,79597.42,0.0,-0.1215,0.00011,12.21551]
[1778217625677,30.37,79597.32,0.0,-0.1215,0.00011,12.21563]
[1778217630715,30.37,79600.22,0.0,-0.12117,0.00011,12.19301]
[1778217633848,30.37,79602.06,0.0,-0.12093,0.00011,12.17416]
[1778217633858,30.37,79602.06,0.0,-0.12093,0.00011,12.17416]
[1778217639778,30.37,79606.32,0.0,-0.12046,0.00011,12.14154]
[1778217647834,30.37,79607.01,0.0,-0.12038,0.00011,12.13605]
[1778217652870,30.37,79604.21,0.0,-0.12068,0.00011,12.15709]
[1778217657905,30.37,79602.48,0.0,-0.12087,0.00011,12.1697]
[1778217661665,30.37,79602.88,0.0,-0.12082,0.00011,12.16637]
[1778217661819,30.37,79602.88,0.0,-0.12082,0.00011,12.16637]
[1778217663311,30.37,79602.37,0.0,-0.12087,0.00011,12.17015]
[1778217669000,30.37,79601.94,0.0,-0.12091,0.00011,12.17264]
[1778217672942,30.37,79600.95,0.0,-0.12101,0.00011,12.17977]
[1778217677905,30.37,79598.88,0.0,-0.12123,0.00011,12.19471]
[1778217679310,30.36,79597.95,0.0,-0.12133,0.00011,12.2016]
[1778217686123,30.36,79597.82,0.0,-0.12132,0.00011,12.20115]
[1778217689979,30.36,79597.86,0.0,-0.12131,0.00011,12.20048]
[1778217696430,30.36,79597.42,0.0,-0.12131,0.00011,12.19858]
[1778217706990,30.36,79597.49,0.0,-0.12128,0.00011,12.19638]
[1778217713312,30.35,79596.66,0.0,-0.12134,0.00011,12.20024]
[1778217720361,30.35,79597.8,0.0,-0.12119,0.00011,12.19024]
[1778217722688,30.35,79597.64,0.0,-0.12121,0.00011,12.19127]
[1778217724649,30.35,79609.98,0.0,-0.11985,0.00011,12.09697]
[1778217725122,30.35,79609.98,0.0,-0.11985,0.00011,12.09697]
[1778217729636,30.35,79610.29,0.0,-0.11982,0.00011,12.0944]
[1778217730431,30.35,79610.15,0.0,-0.11983,0.00011,12.09539]
[1778217731633,30.35,79611.15,0.0,-0.11972,0.00011,12.08739]
[1778217732445,30.35,79611.14,0.0,-0.11971,0.00011,12.08705]
[1778217734145,30.35,79611.12,0.0,-0.11971,0.00011,12.08713]
[1778217739494,30.35,79607.81,0.0,-0.12006,0.00011,12.1117]
[1778217744529,30.34,79606.82,0.0,-0.12016,0.00011,12.11862]
[1778217749565,30.34,79609.03,0.0,-0.11992,0.00011,12.10124]
[1778217754601,30.34,79608.98,0.0,-0.11987,0.00011,12.09637]
[1778217759636,30.34,79608.85,0.0,-0.11988,0.00011,12.09683]
[1778217765678,30.34,79608.59,0.0,-0.1199,0.00011,12.09815]
[1778217771720,30.34,79607.82,0.0,-0.11997,0.00011,12.10317]
[1778217776755,30.34,79608.37,0.0,-0.1199,0.00011,12.09839]
[1778217781790,30.34,79608.35,0.0,-0.1199,0.00011,12.09797]
[1778217786825,30.34,79608.41,0.0,-0.11988,0.00011,12.09695]
[1778217791860,30.33,79607.61,0.0,-0.11996,0.00011,12.10244]
[1778217797902,30.33,79605.91,0.0,-0.12014,0.00011,12.11464]
[1778217802059,30.33,79607.09,0.0,-0.12,0.00011,12.10529]
[1778217807972,30.33,79612.83,0.0,-0.11937,0.00011,12.06107]
[1778217813007,30.33,79612.36,0.0,-0.11938,0.00011,12.0596]
[1778217818044,30.33,79611.97,0.0,-0.11942,0.00011,12.06218]
[1778217823079,30.33,79612.19,0.0,-0.11939,0.00011,12.0601]
[1778217828114,30.33,79612.38,0.0,-0.11936,0.00011,12.05826]
[1778217833149,30.33,79612.07,0.0,-0.11939,0.00011,12.06019]
[1778217839191,30.33,79611.97,0.0,-0.11939,0.00011,12.06044]
[1778217842039,30.33,79611.88,0.0,-0.1194,0.00011,12.06095]
[1778217845074,30.33,79606.65,0.0,-0.11996,0.00011,12.10029]
[1778217850268,30.32,79607.02,0.0,-0.11991,0.00011,12.09667]
[1778217855303,30.32,79606.59,0.0,-0.11995,0.00011,12.09927]
[1778217860338,30.32,79606.5,0.0,-0.11995,0.00011,12.09933]
[1778217865373,30.32,79606.65,0.0,-0.11993,0.00011,12.0976]
[1778217870408,30.32,79606.53,0.0,-0.11993,0.00011,12.09794]
[1778217876452,30.32,79605.97,0.0,-0.11994,0.00011,12.09682]
[1778217881487,30.32,79608.88,0.0,-0.11962,0.00011,12.07424]
[1778217887529,30.32,79608.02,0.0,-0.11971,0.00011,12.08027]
[1778217892565,30.32,79609.34,0.0,-0.11956,0.00011,12.06984]
[1778217897601,30.32,79609.36,0.0,-0.11955,0.00011,12.06933]
[1778217902217,30.31,79608.84,0.0,-0.1196,0.00011,12.07297]
[1778217902330,30.31,79608.84,0.0,-0.1196,0.00011,12.07297]
[1778217902786,30.31,79608.38,0.0,-0.11965,0.00011,12.07639]
[1778217903235,30.31,79608.38,0.0,-0.11965,0.00011,12.07639]
[1778217908678,30.31,79607.57,0.0,-0.11972,0.00011,12.08146]
[1778217913713,30.31,79606.53,0.0,-0.11982,0.00011,12.08844]
[1778217918748,30.31,79605.84,0.0,-0.11989,0.00011,12.0927]
[1778217923783,30.31,79605.97,0.0,-0.11986,0.00011,12.09072]
[1778217928818,30.31,79611.56,0.0,-0.11924,0.00011,12.04735]
[1778217933631,30.3,79612.47,0.0,-0.11909,0.00011,12.03534]
[1778217936201,30.3,79621.51,0.0,-0.11811,0.00011,11.96615]
[1778217936804,30.3,79621.51,0.0,-0.11811,0.00011,11.96615]
[1778217941909,30.3,79621.58,0.0,-0.11809,0.00011,11.96507]
[1778217943374,30.3,79621.58,0.0,-0.11809,0.00011,11.96507]
[1778217946194,30.3,79623.28,0.0,-0.1179,0.00011,11.9518]
[1778217953826,30.3,79620.97,0.0,-0.11815,0.00011,11.96933]
[1778217961007,30.3,79617.04,0.0,-0.11859,0.00011,11.99966]
[1778217968091,30.3,79620.43,0.0,-0.11823,0.00011,11.97458]
[1778217973127,30.3,79621.66,0.0,-0.1181,0.00011,11.9658]
[1778217978162,30.31,79621.0,0.0,-0.11818,0.00011,11.97144]
[1778217983197,30.31,79620.51,0.0,-0.11824,0.00011,11.97581]
[1778217988232,30.31,79620.96,0.0,-0.11821,0.00011,11.97308]
[1778217995281,30.31,79621.12,0.0,-0.11817,0.00011,11.96825]
[1778218001323,30.31,79620.68,0.0,-0.11823,0.00011,11.97256]
[1778218007365,30.31,79620.25,0.0,-0.11829,0.00011,11.97682]
[1778218012400,30.32,79621.47,0.0,-0.11817,0.00011,11.96843]
[1778218013746,30.32,79621.47,0.0,-0.11817,0.00011,11.96843]
[1778218016119,30.32,79629.4,0.0,-0.11732,0.00011,11.90848]
[1778218017673,30.32,79633.58,0.0,-0.11687,0.00011,11.87689]
[1778218024484,30.32,79632.42,0.0,-0.117,0.00011,11.88644]
[1778218026199,30.32,79632.49,0.0,-0.117,0.00011,11.88597]
[1778218031533,30.32,79630.59,0.0,-0.11722,0.00011,11.90192]
[1778218036568,30.32,79632.02,0.0,-0.11709,0.00011,11.89255]
[1778218041603,30.33,79631.57,0.0,-0.11716,0.00011,11.89737]
[1778218046640,30.33,79629.66,0.0,-0.11738,0.00011,11.9132]
[1778218051674,30.33,79619.13,0.0,-0.11849,0.00011,11.98912]
[1778218056709,30.33,79618.74,0.0,-0.11854,0.00011,11.99261]
[1778218061748,30.33,79618.36,0.0,-0.11859,0.00011,11.99596]
[1778218066779,30.33,79617.28,0.0,-0.11871,0.00011,12.00454]
[1778218071814,30.33,79615.7,0.0,-0.11888,0.00011,12.01682]
[1778218076850,30.33,79610.36,0.0,-0.11946,0.00011,12.0573]
[1778218081885,30.33,79609.65,0.0,-0.11954,0.00011,12.06258]
[1778218086920,30.33,79608.03,0.0,-0.11971,0.00011,12.07472]
[1778218092962,30.33,79607.45,0.0,-0.11977,0.00011,12.07889]
[1778218099004,30.33,79604.83,0.0,-0.12005,0.00011,12.09846]
[1778218104251,30.33,79605.58,0.0,-0.11997,0.00011,12.09269]
[1778218110082,30.33,79608.23,0.0,-0.11967,0.00011,12.07208]
[1778218115118,30.33,79607.01,0.0,-0.11977,0.00011,12.07654]
[1778218120152,30.33,79607.69,0.0,-0.11969,0.00011,12.07127]
[1778218126194,30.33,79607.84,0.0,-0.11967,0.00011,12.07002]
[1778218133243,30.33,79607.79,0.0,-0.11968,0.00011,12.07026]
[1778218138278,30.33,79607.3,0.0,-0.11973,0.00011,12.07386]
[1778218143314,30.33,79607.87,0.0,-0.11967,0.00011,12.06942]
[1778218148349,30.33,79610.0,0.0,-0.11943,0.00011,12.05317]
[1778218152486,30.33,79622.66,0.0,-0.11807,0.00011,11.95739]
[1778218158420,30.33,79625.71,0.0,-0.11775,0.00011,11.93522]
[1778218163664,30.33,79625.64,0.0,-0.11777,0.00011,11.93643]
[1778218165689,30.33,79629.79,0.0,-0.11732,0.00011,11.90518]
[1778218169712,30.33,79630.49,0.0,-0.11726,0.00011,11.90056]
[1778218176548,30.33,79627.96,0.0,-0.11749,0.00011,11.91504]
[1778218181583,30.33,79627.47,0.0,-0.11754,0.00011,11.91862]
[1778218186121,30.33,79629.01,0.0,-0.11738,0.00011,11.90692]
[1778218188592,30.33,79628.64,0.0,-0.11742,0.00011,11.90994]
[1778218193667,30.33,79625.54,0.0,-0.11775,0.00011,11.93354]
[1778218195710,30.33,79624.61,0.0,-0.11785,0.00011,11.94054]
[1778218200995,30.34,79621.25,0.0,-0.11822,0.00011,11.96658]
[1778218202345,30.34,79621.07,0.0,-0.11825,0.00011,11.96827]
[1778218203246,30.34,79620.79,0.0,-0.11828,0.00011,11.97055]
[1778218203728,30.34,79620.79,0.0,-0.11828,0.00011,11.97055]
[1778218203737,30.34,79620.39,0.0,-0.11833,0.00011,11.97378]
[1778218208772,30.34,79624.38,0.0,-0.11791,0.00011,11.94482]
[1778218213807,30.34,79629.3,0.0,-0.11741,0.00011,11.90904]
[1778218214316,30.34,79629.3,0.0,-0.11741,0.00011,11.90904]
[1778218214814,30.34,79633.11,0.0,-0.117,0.00011,11.88057]
[1778218219849,30.34,79634.43,0.0,-0.11686,0.00011,11.87081]
[1778218220928,30.34,79634.43,0.0,-0.11686,0.00011,11.87081]
[1778218221029,30.34,79634.12,0.0,-0.1169,0.00011,11.8732]
[1778218221625,30.34,79634.12,0.0,-0.1169,0.00011,11.8732]
[1778218221863,30.34,79634.32,0.0,-0.11688,0.00011,11.87207]
[1778218226043,30.34,79635.81,0.0,-0.11672,0.00011,11.86094]
[1778218226898,30.34,79635.75,0.0,-0.11673,0.00011,11.86149]
[1778218228082,30.34,79635.75,0.0,-0.11673,0.00011,11.86149]
[1778218228114,30.34,79635.75,0.0,-0.11673,0.00011,11.86149]
[1778218228162,30.34,79635.75,0.0,-0.11673,0.00011,11.86149]
[1778218228239,30.34,79635.38,0.0,-0.11678,0.00011,11.86468]
[1778218228540,30.34,79635.38,0.0,-0.11678,0.00011,11.86468]
[1778218228655,30.34,79635.38,0.0,-0.11678,0.00011,11.86468]
[1778218228912,30.34,79635.38,0.0,-0.11678,0.00011,11.86468]
[1778218229006,30.35,79660.19,0.0,-0.11415,0.00011,11.67808]
[1778218229984,30.35,79660.19,0.0,-0.11415,0.00011,11.67808]
[1778218232075,30.35,79665.17,0.0,-0.11364,0.0001,11.64136]
[1778218237819,30.35,79663.0,0.0,-0.11386,0.00011,11.65515]
[1778218243015,30.35,79661.62,0.0,-0.11403,0.00011,11.66761]
[1778218243406,30.35,79661.62,0.0,-0.11403,0.00011,11.66761]
[1778218244879,30.35,79665.02,0.0,-0.11368,0.0001,11.64243]
[1778218246386,30.36,79670.21,0.0,-0.11315,0.0001,11.60433]
[1778218249384,30.36,79675.74,0.0,-0.11259,0.0001,11.56425]
[1778218250065,30.36,79686.12,0.0,-0.11152,0.0001,11.48702]
[1778218254781,30.36,79683.72,0.0,-0.11178,0.0001,11.50574]
[1778218256739,30.36,79691.81,0.0,-0.11095,0.0001,11.44569]
[1778218262151,30.37,79690.02,0.0,-0.11115,0.0001,11.4608]
[1778218264530,30.37,79691.83,0.0,-0.11098,0.0001,11.44784]
[1778218264631,30.37,79691.86,0.0,-0.11098,0.0001,11.44791]
[1778218266740,30.37,79691.86,0.0,-0.11098,0.0001,11.44791]
[1778218267058,30.37,79691.86,0.0,-0.11098,0.0001,11.44791]
[1778218272220,30.37,79680.68,0.0,-0.11219,0.0001,11.53577]
[1778218277255,30.38,79680.08,0.0,-0.1123,0.0001,11.54365]
[1778218282290,30.39,79680.29,0.0,-0.11232,0.0001,11.54495]
[1778218287325,30.39,79678.17,0.0,-0.11258,0.0001,11.56369]
[1778218290869,30.39,79677.77,0.0,-0.11263,0.0001,11.56781]
[1778218297809,30.4,79674.85,0.0,-0.11294,0.0001,11.58832]
[1778218303078,30.4,79671.58,0.0,-0.11333,0.0001,11.61596]
[1778218307488,30.41,79668.46,0.0,-0.11369,0.0001,11.64192]
[1778218308345,30.41,79668.09,0.0,-0.11374,0.0001,11.64518]
[1778218309091,30.41,79668.09,0.0,-0.11374,0.0001,11.64518]
[1778218309336,30.41,79665.21,0.0,-0.11404,0.0001,11.66727]
[1778218310099,30.41,79665.21,0.0,-0.11404,0.0001,11.66727]
[1778218315355,30.42,79665.43,0.0,-0.11406,0.0001,11.66846]
[1778218317181,30.42,79664.81,0.0,-0.11413,0.0001,11.67358]
[1778218319137,30.42,79652.64,0.0,-0.11543,0.00011,11.76586]
[1778218328612,30.43,79650.93,0.0,-0.11565,0.00011,11.78208]
[1778218334654,30.43,79648.01,0.0,-0.11599,0.00011,11.80562]
[1778218339691,30.43,79641.75,0.0,-0.11667,0.00011,11.85384]
[1778218344726,30.43,79648.71,0.0,-0.11594,0.00011,11.80245]
[1778218348452,30.43,79655.81,0.0,-0.1152,0.00011,11.74983]
[1778218351777,30.44,79668.63,0.0,-0.11383,0.0001,11.65037]
[1778218356812,30.44,79668.41,0.0,-0.11388,0.0001,11.65419]
[1778218363861,30.45,79669.4,0.0,-0.11382,0.0001,11.64984]
[1778218365433,30.45,79669.56,0.0,-0.11381,0.0001,11.64908]
[1778218368625,30.45,79671.97,0.0,-0.11358,0.0001,11.63235]
[1778218373931,30.45,79671.73,0.0,-0.11364,0.0001,11.63685]
[1778218378966,30.46,79671.71,0.0,-0.11367,0.0001,11.63912]
[1778218384001,30.46,79673.09,0.0,-0.11356,0.0001,11.63088]
[1778218389036,30.47,79671.5,0.0,-0.11375,0.0001,11.64489]
[1778218394071,30.47,79671.73,0.0,-0.11375,0.0001,11.64521]
[1778218399096,30.47,79675.71,0.0,-0.11336,0.0001,11.61718]
[1778218404142,30.48,79678.47,0.0,-0.11311,0.0001,11.59925]
[1778218409177,30.48,79677.87,0.0,-0.11321,0.0001,11.60599]
[1778218414212,30.49,79676.53,0.0,-0.11334,0.0001,11.61359]
[1778218419248,30.49,79675.34,0.0,-0.11349,0.0001,11.62465]
[1778218424283,30.49,79674.76,0.0,-0.11358,0.0001,11.63108]
[1778218429325,30.5,79670.98,0.0,-0.114,0.0001,11.66129]
[1778218434360,30.5,79671.84,0.0,-0.11394,0.0001,11.65675]
[1778218436029,30.5,79671.84,0.0,-0.11394,0.0001,11.65675]
[1778218441409,30.51,79680.7,0.0,-0.11306,0.0001,11.59409]
[1778218447451,30.51,79680.75,0.0,-0.1131,0.0001,11.5965]
[1778218452486,30.52,79680.18,0.0,-0.11319,0.0001,11.60298]
[1778218457521,30.52,79680.33,0.0,-0.1132,0.0001,11.60404]
[1778218462562,30.52,79679.85,0.0,-0.11328,0.0001,11.60977]
[1778218467597,30.53,79680.1,0.0,-0.11328,0.0001,11.60999]
[1778218472872,30.53,79680.02,0.0,-0.11328,0.0001,11.60756]
[1778218478674,30.54,79683.76,0.0,-0.11293,0.0001,11.58278]
[1778218483709,30.54,79684.83,0.0,-0.11285,0.0001,11.57711]
[1778218488744,30.54,79686.01,0.0,-0.11276,0.0001,11.57058]
[1778218493779,30.55,79683.74,0.0,-0.11302,0.0001,11.58978]
[1778218498814,30.55,79683.75,0.0,-0.11305,0.0001,11.59182]
[1778218501483,30.55,79683.93,0.0,-0.11305,0.0001,11.59133]
[1778218501809,30.55,79683.93,0.0,-0.11305,0.0001,11.59133]
[1778218502853,30.55,79690.02,0.0,-0.11242,0.0001,11.54641]
[1778218503774,30.56,79691.24,0.0,-0.1123,0.0001,11.53783]
[1778218505810,30.56,79692.91,0.0,-0.11214,0.0001,11.52642]
[1778218510899,30.56,79689.79,0.0,-0.1125,0.0001,11.55254]
[1778218511808,30.56,79689.79,0.0,-0.1125,0.0001,11.55254]
[1778218516941,30.57,79689.18,0.0,-0.11261,0.0001,11.55991]
[1778218518616,30.57,79689.54,0.0,-0.11258,0.0001,11.55769]
[1778218519592,30.57,79686.41,0.0,-0.11291,0.0001,11.58145]
[1778218524997,30.57,79677.37,0.0,-0.11388,0.0001,11.65122]
[1778218530032,30.58,79676.99,0.0,-0.11394,0.0001,11.65571]
[1778218535067,30.58,79677.23,0.0,-0.1139,0.0001,11.651]
[1778218541109,30.58,79678.52,0.0,-0.1138,0.0001,11.64368]
[1778218546144,30.59,79675.84,0.0,-0.1141,0.0001,11.66555]
[1778218551179,30.59,79675.26,0.0,-0.11419,0.0001,11.67161]
[1778218557008,30.59,79675.73,0.0,-0.11415,0.0001,11.66918]
[1778218562259,30.6,79674.93,0.0,-0.11428,0.0001,11.67806]
[1778218568301,30.6,79672.16,0.0,-0.1146,0.0001,11.70076]
[1778218573337,30.61,79677.57,0.0,-0.11406,0.0001,11.66222]
[1778218578372,30.61,79676.01,0.0,-0.11425,0.0001,11.67582]
[1778218583406,30.61,79676.58,0.0,-0.11421,0.0001,11.67345]
[1778218588441,30.62,79675.07,0.0,-0.1144,0.0001,11.6866]
[1778218593476,30.62,79675.37,0.0,-0.11435,0.0001,11.68152]
[1778218600706,30.62,79676.29,0.0,-0.11428,0.0001,11.67616]
[1778218605809,30.63,79686.28,0.0,-0.11327,0.0001,11.6045]
[1778218605816,30.63,79686.28,0.0,-0.11327,0.0001,11.6045]
[1778218605910,30.63,79687.45,0.0,-0.11317,0.0001,11.59676]
[1778218609809,30.63,79691.22,0.0,-0.11278,0.0001,11.56905]
[1778218611199,30.63,79693.69,0.0,-0.11253,0.0001,11.55083]
[1778218616153,30.63,79695.64,0.0,-0.11233,0.0001,11.53709]
[1778218616254,30.63,79695.81,0.0,-0.11232,0.0001,11.53598]
[1778218621296,30.63,79695.41,0.0,-0.11234,0.0001,11.53783]
[1778218626710,30.63,79699.12,0.0,-0.11195,0.0001,11.50906]
[1778218632752,30.63,79699.42,0.0,-0.1119,0.0001,11.50559]
[1778218637787,30.62,79698.38,0.0,-0.11199,0.0001,11.51225]
[1778218642822,30.62,79697.86,0.0,-0.11203,0.0001,11.51496]
[1778218647857,30.62,79699.02,0.0,-0.11189,0.0001,11.50522]
[1778218652892,30.62,79699.13,0.0,-0.11183,0.0001,11.49861]
[1778218657927,30.62,79699.11,0.0,-0.11182,0.0001,11.49766]
[1778218662962,30.61,79701.16,0.0,-0.11159,0.0001,11.48138]
[1778218667997,30.61,79701.02,0.0,-0.11159,0.0001,11.4814]
[1778218673032,30.61,79700.47,0.0,-0.11163,0.0001,11.48444]
[1778218678067,30.61,79699.72,0.0,-0.1117,0.0001,11.48894]
[1778218683102,30.61,79699.17,0.0,-0.11174,0.0001,11.49192]
[1778218688137,30.6,79698.64,0.0,-0.11178,0.0001,11.49469]
[1778218693172,30.6,79698.0,0.0,-0.11183,0.0001,11.49829]
[1778218695416,30.6,79698.0,0.0,-0.11183,0.0001,11.49829]
[1778218695425,30.6,79698.0,0.0,-0.11182,0.0001,11.49782]
[1778218699061,30.6,79689.37,0.0,-0.11271,0.0001,11.56213]
[1778218699087,30.6,79689.37,0.0,-0.11271,0.0001,11.56213]
[1778218699214,30.6,79689.66,0.0,-0.11268,0.0001,11.56001]
[1778218700059,30.6,79689.66,0.0,-0.11268,0.0001,11.56001]
[1778218705256,30.6,79689.91,0.0,-0.11267,0.0001,11.55866]
[1778218710291,30.6,79691.2,0.0,-0.11254,0.0001,11.54944]
[1778218713405,30.6,79690.11,0.0,-0.11261,0.0001,11.55294]
[1778218716049,30.6,79692.87,0.0,-0.11233,0.0001,11.53272]
[1778218716333,30.6,79693.34,0.0,-0.11228,0.0001,11.5293]
[1778218721368,30.6,79694.28,0.0,-0.11217,0.0001,11.52091]
[1778218726403,30.6,79694.91,0.0,-0.11208,0.0001,11.51483]
[1778218731439,30.6,79695.67,0.0,-0.11199,0.0001,11.50775]
[1778218736534,30.59,79700.01,0.0,-0.11153,0.0001,11.47452]
[1778218742518,30.59,79700.27,0.0,-0.11148,0.0001,11.47092]
[1778218747554,30.59,79699.56,0.0,-0.11153,0.0001,11.47503]
[1778218752589,30.59,79699.93,0.0,-0.11148,0.0001,11.47106]
[1778218757626,30.58,79701.61,0.0,-0.11129,0.0001,11.45742]
[1778218758316,30.58,79701.61,0.0,-0.11129,0.0001,11.45742]
[1778218758632,30.58,79702.15,0.0,-0.11123,0.0001,11.45318]
[1778218763667,30.58,79701.98,0.0,-0.11123,0.0001,11.45305]
[1778218768703,30.58,79702.14,0.0,-0.1112,0.0001,11.45046]
[1778218773737,30.58,79703.04,0.0,-0.11104,0.0001,11.43747]
[1778218778772,30.57,79704.33,0.0,-0.11089,0.0001,11.42664]
[1778218784990,30.57,79704.29,0.0,-0.11089,0.0001,11.42619]
[1778218791865,30.57,79706.32,0.0,-0.11065,0.0001,11.40873]
[1778218796898,30.57,79705.47,0.0,-0.11072,0.0001,11.41386]
[1778218801933,30.56,79706.11,0.0,-0.11064,0.0001,11.40791]
[1778218803378,30.56,79706.11,0.0,-0.11064,0.0001,11.40791]
[1778218804304,30.56,79706.37,0.0,-0.11061,0.0001,11.40575]
[1778218809989,30.56,79705.11,0.0,-0.11071,0.0001,11.41337]
[1778218815026,30.56,79704.43,0.0,-0.11077,0.0001,11.41721]
[1778218820062,30.55,79704.36,0.0,-0.11076,0.0001,11.41647]
[1778218827430,30.55,79704.74,0.0,-0.11071,0.0001,11.41288]
[1778218833153,30.55,79705.78,0.0,-0.11053,0.0001,11.39802]
[1778218841209,30.55,79704.32,0.0,-0.11066,0.0001,11.40709]
[1778218846545,30.54,79705.71,0.0,-0.1105,0.0001,11.39591]
[1778218852288,30.54,79706.49,0.0,-0.1104,0.0001,11.38869]
[1778218857323,30.54,79705.46,0.0,-0.11049,0.0001,11.39532]
[1778218862358,30.54,79705.36,0.0,-0.11049,0.0001,11.39504]
[1778218867393,30.54,79709.88,0.0,-0.11002,0.0001,11.36057]
[1778218867926,30.54,79709.88,0.0,-0.11002,0.0001,11.36057]
[1778218873435,30.53,79716.26,0.0,-0.10936,0.0001,11.3127]
[1778218879477,30.53,79717.55,0.0,-0.10922,0.0001,11.30274]
[1778218880711,30.53,79717.55,0.0,-0.10922,0.0001,11.30274]
[1778218881028,30.53,79720.09,0.0,-0.10896,0.0001,11.28388]
[1778218881122,30.53,79720.09,0.0,-0.10896,0.0001,11.28388]
[1778218886526,30.53,79729.32,0.0,-0.10804,0.0001,11.21594]
[1778218886791,30.53,79729.32,0.0,-0.10804,0.0001,11.21594]
[1778218890737,30.53,79722.4,0.0,-0.10873,0.0001,11.26714]
[1778218891904,30.53,79719.67,0.0,-0.10897,0.0001,11.28259]
[1778218897603,30.53,79717.53,0.0,-0.10918,0.0001,11.29801]
[1778218902639,30.53,79716.31,0.0,-0.1093,0.0001,11.30673]
[1778218906107,30.53,79710.11,0.0,-0.10993,0.0001,11.35238]
[1778218910424,30.53,79710.53,0.0,-0.10989,0.0001,11.34953]
[1778218910977,30.53,79709.87,0.0,-0.10996,0.0001,11.35457]
[1778218911642,30.53,79709.87,0.0,-0.10996,0.0001,11.35457]
[1778218916032,30.53,79710.82,0.0,-0.10986,0.0001,11.34714]
[1778218921773,30.53,79710.6,0.0,-0.10989,0.0001,11.34943]
[1778218926807,30.54,79715.57,0.0,-0.1094,0.0001,11.31358]
[1778218931842,30.54,79716.75,0.0,-0.10929,0.0001,11.30605]
[1778218937884,30.54,79716.54,0.0,-0.10933,0.0001,11.30909]
[1778218942919,30.54,79716.12,0.0,-0.10939,0.0001,11.3134]
[1778218947954,30.55,79716.74,0.0,-0.10935,0.0001,11.31022]
[1778218949821,30.55,79716.74,0.0,-0.10935,0.0001,11.31022]
[1778218955095,30.55,79726.65,0.0,-0.10832,0.0001,11.23312]
[1778218963400,30.55,79728.88,0.0,-0.10811,0.0001,11.21752]
[1778218964716,30.55,79728.78,0.0,-0.10812,0.0001,11.21852]
[1778218970111,30.55,79732.72,0.0,-0.10774,0.0001,11.1905]
[1778218975146,30.55,79731.94,0.0,-0.10783,0.0001,11.19709]
[1778218980181,30.55,79732.12,0.0,-0.10782,0.0001,11.19662]
[1778218985216,30.56,79732.77,0.0,-0.10777,0.0001,11.19271]
[1778218990251,30.56,79733.71,0.0,-0.10769,0.0001,11.18675]
[1778218995286,30.56,79733.05,0.0,-0.10777,0.0001,11.19258]
[1778219000321,30.56,79732.7,0.0,-0.10781,0.0001,11.1961]
[1778219006363,30.56,79733.03,0.0,-0.1078,0.0001,11.1948]
[1778219011398,30.56,79733.92,0.0,-0.10768,0.0001,11.18456]
[1778219019454,30.57,79732.97,0.0,-0.1078,0.0001,11.19316]
[1778219024489,30.57,79735.52,0.0,-0.10756,0.0001,11.17541]
[1778219029669,30.57,79738.06,0.0,-0.10731,0.0001,11.15767]
[1778219035570,30.57,79738.55,0.0,-0.10729,0.0001,11.1558]
[1778219041612,30.58,79735.68,0.0,-0.1076,0.0001,11.17846]
[1778219046647,30.58,79734.44,0.0,-0.10774,0.0001,11.1887]
[1778219051682,30.58,79739.23,0.0,-0.10727,0.0001,11.15475]
[1778219056717,30.58,79739.23,0.0,-0.10729,0.0001,11.15616]
[1778219061752,30.59,79739.03,0.0,-0.10733,0.0001,11.15905]
[1778219066788,30.59,79739.64,0.0,-0.10729,0.0001,11.15598]
[1778219071823,30.59,79739.63,0.0,-0.10727,0.0001,11.15284]
[1778219072112,30.59,79739.63,0.0,-0.10727,0.0001,11.15284]
[1778219077865,30.59,79740.81,0.0,-0.10718,0.0001,11.14595]
[1778219083907,30.6,79740.51,0.0,-0.10723,0.0001,11.14998]
[1778219088943,30.6,79740.0,0.0,-0.1073,0.0001,11.15523]
[1778219093977,30.6,79738.4,0.0,-0.10748,0.0001,11.16844]
[1778219099013,30.61,79738.34,0.0,-0.10751,0.0001,11.17021]
[1778219103430,30.61,79738.38,0.0,-0.10751,0.0001,11.17045]
[1778219103544,30.61,79738.38,0.0,-0.10751,0.0001,11.17045]
[1778219104310,30.61,79738.38,0.0,-0.10752,0.0001,11.17125]
[1778219104366,30.61,79738.38,0.0,-0.10752,0.0001,11.17125]
[1778219110092,30.61,79740.18,0.0,-0.10736,0.0001,11.15967]
[1778219115127,30.61,79740.64,0.0,-0.10733,0.0001,11.15768]
[1778219120162,30.62,79741.53,0.0,-0.10727,0.0001,11.15285]
[1778219124719,30.62,79741.55,0.0,-0.10728,0.0001,11.15357]
[1778219124727,30.62,79741.55,0.0,-0.10728,0.0001,11.15357]
[1778219124829,30.62,79741.55,0.0,-0.10728,0.0001,11.15357]
[1778219125917,30.62,79752.62,0.0,-0.10618,0.0001,11.07294]
[1778219126163,30.62,79752.62,0.0,-0.10618,0.0001,11.07294]
[1778219126768,30.62,79752.62,0.0,-0.10618,0.0001,11.07294]
[1778219126803,30.62,79763.47,0.0,-0.10512,0.0001,10.99395]
[1778219131904,30.62,79763.65,0.0,-0.10513,0.0001,10.99456]
[1778219138289,30.63,79764.56,0.0,-0.10505,0.0001,10.9874]
[1778219141913,30.63,79764.7,0.0,-0.10505,0.0001,10.98741]
[1778219147352,30.64,79765.37,0.0,-0.10504,0.0001,10.98611]
[1778219152387,30.64,79768.51,0.0,-0.10476,0.0001,10.96578]
[1778219153618,30.64,79768.51,0.0,-0.10476,0.0001,10.96578]
[1778219153738,30.64,79768.51,0.0,-0.10476,0.0001,10.96578]
[1778219159021,30.65,79759.54,0.0,-0.10568,0.0001,11.03387]
[1778219161029,30.65,79749.17,0.0,-0.10672,0.0001,11.11102]
[1778219166486,30.65,79750.35,0.0,-0.10663,0.0001,11.1044]
[1778219172530,30.66,79750.56,0.0,-0.10664,0.0001,11.105]
[1778219177565,30.66,79751.94,0.0,-0.10653,0.0001,11.09672]
[1778219184079,30.66,79752.23,0.0,-0.10651,0.0001,11.09572]
[1778219190010,30.67,79758.31,0.0,-0.10595,0.0001,11.05434]
[1778219195014,30.67,79762.4,0.0,-0.10554,0.0001,11.0221]
[1778219201737,30.68,79765.76,0.0,-0.10526,0.0001,11.0014]
[1778219206772,30.69,79765.88,0.0,-0.10528,0.0001,11.00295]
[1778219211807,30.69,79765.92,0.0,-0.10531,0.0001,11.00508]
[1778219216842,30.69,79763.61,0.0,-0.10557,0.0001,11.02433]
[1778219222060,30.7,79759.36,0.0,-0.10601,0.0001,11.05706]
[1778219227919,30.7,79748.04,0.0,-0.10716,0.0001,11.14228]
[1778219232954,30.7,79745.94,0.0,-0.10739,0.0001,11.15901]
[1778219237989,30.71,79741.6,0.0,-0.10784,0.0001,11.19197]
[1778219238318,30.71,79741.6,0.0,-0.10784,0.0001,11.19197]
[1778219238417,30.71,79741.6,0.0,-0.10784,0.0001,11.19197]
[1778219238972,30.71,79741.6,0.0,-0.10784,0.0001,11.19197]
[1778219239122,30.71,79741.6,0.0,-0.10784,0.0001,11.19197]
[1778219238998,30.71,79724.55,0.0,-0.10956,0.0001,11.31745]
[1778219239382,30.71,79724.55,0.0,-0.10956,0.0001,11.31745]
[1778219239896,30.71,79724.55,0.0,-0.10956,0.0001,11.31745]
[1778219241337,30.71,79714.16,0.0,-0.11061,0.0001,11.3942]
[1778219246625,30.71,79713.26,0.0,-0.11072,0.0001,11.40153]
[1778219248095,30.71,79713.86,0.0,-0.11066,0.0001,11.39724]
[1778219248128,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248223,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248223,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248246,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248294,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248460,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248519,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248600,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248619,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219248902,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219249108,30.71,79679.32,0.0,-0.11422,0.0001,11.65286]
[1778219249129,30.71,79669.16,0.0,-0.11527,0.0001,11.72793]
[1778219249625,30.71,79669.16,0.0,-0.11527,0.0001,11.72793]
[1778219249722,30.71,79669.16,0.0,-0.11527,0.0001,11.72793]
[1778219250078,30.71,79672.84,0.0,-0.11488,0.0001,11.7003]
[1778219252692,30.71,79675.01,0.0,-0.11461,0.0001,11.67916]
[1778219253549,30.71,79667.73,0.0,-0.11537,0.00011,11.7332]
[1778219253557,30.71,79667.73,0.0,-0.11537,0.00011,11.7332]
[1778219253821,30.71,79667.73,0.0,-0.11537,0.00011,11.7332]
[1778219258590,30.7,79664.22,0.0,-0.11573,0.00011,11.7582]
[1778219258656,30.7,79664.22,0.0,-0.11573,0.00011,11.7582]
[1778219259204,30.7,79661.46,0.0,-0.11602,0.00011,11.77852]
[1778219259733,30.7,79661.46,0.0,-0.11602,0.00011,11.77852]
[1778219265188,30.7,79656.64,0.0,-0.11653,0.00011,11.81463]
[1778219271227,30.7,79657.11,0.0,-0.11648,0.00011,11.8115]
[1778219276636,30.7,79657.03,0.0,-0.1165,0.00011,11.81245]
[1778219279088,30.71,79656.9,0.0,-0.11651,0.00011,11.81361]
[1778219284644,30.71,79653.76,0.0,-0.11685,0.00011,11.83753]
[1778219284660,30.71,79653.76,0.0,-0.11685,0.00011,11.83753]
[1778219288347,30.7,79666.25,0.0,-0.11552,0.00011,11.74367]
[1778219292385,30.7,79676.37,0.0,-0.11445,0.0001,11.66775]
[1778219294997,30.7,79677.28,0.0,-0.11436,0.0001,11.66094]
[1778219300441,30.7,79676.96,0.0,-0.11439,0.0001,11.66298]
[1778219304443,30.7,79676.84,0.0,-0.1144,0.0001,11.66369]
[1778219309504,30.7,79676.97,0.0,-0.1144,0.0001,11.66406]
[1778219312068,30.71,79677.55,0.0,-0.11434,0.0001,11.66002]
[1778219317560,30.71,79677.62,0.0,-0.11433,0.0001,11.65672]
[1778219322595,30.71,79677.78,0.0,-0.11433,0.0001,11.65686]
[1778219327037,30.71,79679.84,0.0,-0.11412,0.0001,11.64234]
[1778219327139,30.71,79681.56,0.0,-0.11395,0.0001,11.62985]
[1778219332666,30.71,79678.51,0.0,-0.11426,0.0001,11.65181]
[1778219338946,30.71,79678.33,0.0,-0.11427,0.0001,11.65262]
[1778219338974,30.71,79678.33,0.0,-0.11426,0.0001,11.65236]
[1778219344769,30.71,79674.36,0.0,-0.11469,0.0001,11.68299]
[1778219349643,30.71,79674.83,0.0,-0.11466,0.0001,11.68067]
[1778219349673,30.71,79674.83,0.0,-0.11466,0.0001,11.68067]
[1778219349787,30.72,79674.75,0.0,-0.11467,0.0001,11.6815]
[1778219355834,30.71,79674.79,0.0,-0.11466,0.0001,11.68033]
[1778219360872,30.71,79677.22,0.0,-0.1144,0.0001,11.66175]
[1778219366914,30.71,79676.55,0.0,-0.11446,0.0001,11.66621]
[1778219371949,30.71,79676.78,0.0,-0.11439,0.0001,11.6594]
[1778219373890,30.71,79676.95,0.0,-0.11437,0.0001,11.65806]
[1778219373963,30.71,79678.08,0.0,-0.11425,0.0001,11.6496]
[1778219378998,30.71,79679.22,0.0,-0.11413,0.0001,11.64119]
[1778219384034,30.71,79681.02,0.0,-0.11395,0.0001,11.62798]
[1778219389069,30.71,79679.94,0.0,-0.11406,0.0001,11.63617]
[1778219396118,30.71,79679.26,0.0,-0.11414,0.0001,11.64141]
[1778219396327,30.71,79679.26,0.0,-0.11414,0.0001,11.64141]
[1778219400784,30.71,79681.62,0.0,-0.11391,0.0001,11.625]
[1778219401153,30.71,79691.6,0.0,-0.11288,0.0001,11.55136]
[1778219406190,30.72,79689.45,0.0,-0.11311,0.0001,11.56805]
[1778219411225,30.72,79686.53,0.0,-0.11342,0.0001,11.59009]
[1778219416260,30.72,79686.12,0.0,-0.11346,0.0001,11.59329]
[1778219421295,30.72,79688.3,0.0,-0.11324,0.0001,11.57737]
[1778219426330,30.72,79688.39,0.0,-0.11323,0.0001,11.57694]
[1778219431365,30.72,79689.04,0.0,-0.11313,0.0001,11.56767]
[1778219435353,30.72,79699.11,0.0,-0.1121,0.0001,11.4934]
[1778219440430,30.72,79696.17,0.0,-0.11241,0.0001,11.51591]
[1778219443349,30.72,79696.06,0.0,-0.11242,0.0001,11.51687]
[1778219443451,30.72,79697.04,0.0,-0.11233,0.0001,11.50988]
[1778219451132,30.72,79697.36,0.0,-0.1123,0.0001,11.50789]
[1778219456542,30.72,79696.35,0.0,-0.11241,0.0001,11.51614]
[1778219460371,30.72,79697.28,0.0,-0.11232,0.0001,11.50938]
[1778219460385,30.72,79697.28,0.0,-0.11232,0.0001,11.50945]
[1778219465857,30.72,79693.88,0.0,-0.11268,0.0001,11.53511]
[1778219472654,30.73,79691.7,0.0,-0.11291,0.0001,11.55184]
[1778219477689,30.73,79692.96,0.0,-0.11278,0.0001,11.54284]
[1778219478831,30.73,79692.96,0.0,-0.11278,0.0001,11.54284]
[1778219479176,30.73,79692.96,0.0,-0.11278,0.0001,11.54284]
[1778219486753,30.73,79691.35,0.0,-0.113,0.0001,11.55803]
[1778219492795,30.74,79691.24,0.0,-0.113,0.0001,11.55648]
[1778219497830,30.74,79691.08,0.0,-0.11304,0.0001,11.55962]
[1778219502865,30.74,79690.75,0.0,-0.1131,0.0001,11.56401]
[1778219508907,30.75,79691.28,0.0,-0.11308,0.0001,11.56241]
[1778219513942,30.75,79691.46,0.0,-0.11309,0.0001,11.56299]
[1778219518977,30.76,79691.32,0.0,-0.11313,0.0001,11.56594]
[1778219523730,30.76,79692.02,0.0,-0.11308,0.0001,11.56228]
[1778219529054,30.76,79694.47,0.0,-0.11286,0.0001,11.54666]
[1778219534089,30.77,79695.34,0.0,-0.1128,0.0001,11.54227]
[1778219539124,30.77,79694.0,0.0,-0.11296,0.0001,11.5542]
[1778219545166,30.77,79692.22,0.0,-0.11318,0.0001,11.56965]
[1778219550201,30.78,79691.68,0.0,-0.11326,0.0001,11.57547]
[1778219553565,30.78,79689.41,0.0,-0.11347,0.0001,11.58864]
[1778219553570,30.78,79689.41,0.0,-0.11347,0.0001,11.58864]
[1778219553625,30.78,79689.41,0.0,-0.11347,0.0001,11.58864]
[1778219553635,30.78,79689.41,0.0,-0.11347,0.0001,11.58864]
[1778219560274,30.78,79689.96,0.0,-0.11345,0.0001,11.58696]
[1778219565317,30.79,79689.8,0.0,-0.11349,0.0001,11.58976]
[1778219570353,30.79,79689.9,0.0,-0.1135,0.0001,11.59057]
[1778219575388,30.79,79691.06,0.0,-0.1134,0.0001,11.58353]
[1778219580423,30.8,79683.45,0.0,-0.11421,0.0001,11.6412]
[1778219585458,30.8,79685.55,0.0,-0.114,0.0001,11.62681]
[1778219590493,30.8,79682.5,0.0,-0.11434,0.0001,11.65061]
[1778219595530,30.8,79684.05,0.0,-0.11419,0.0001,11.64023]
[1778219604593,30.81,79684.21,0.0,-0.1142,0.0001,11.6411]
[1778219609628,30.81,79673.56,0.0,-0.11533,0.0001,11.72119]
[1778219614663,30.81,79670.8,0.0,-0.11559,0.0001,11.73764]
[1778219619698,30.81,79667.98,0.0,-0.1159,0.00011,11.75936]
[1778219624733,30.81,79666.86,0.0,-0.11602,0.00011,11.7683]
[1778219629769,30.81,79664.89,0.0,-0.11624,0.00011,11.78367]
[1778219634804,30.81,79662.13,0.0,-0.11654,0.00011,11.80485]
[1778219639839,30.82,79663.65,0.0,-0.11639,0.00011,11.79427]
[1778219644874,30.82,79672.4,0.0,-0.11549,0.0001,11.73032]
[1778219649909,30.82,79669.89,0.0,-0.11577,0.00011,11.75028]
[1778219654944,30.82,79667.9,0.0,-0.11599,0.00011,11.7662]
[1778219659979,30.82,79669.86,0.0,-0.1158,0.00011,11.75283]
[1778219665015,30.83,79671.75,0.0,-0.11562,0.0001,11.74007]
[1778219671058,30.83,79672.3,0.0,-0.11555,0.0001,11.73291]
[1778219676092,30.83,79671.98,0.0,-0.1156,0.0001,11.73661]
[1778219681127,30.83,79671.23,0.0,-0.1157,0.0001,11.74351]
[1778219687169,30.84,79671.06,0.0,-0.11574,0.0001,11.74634]
[1778219692204,30.84,79670.71,0.0,-0.11579,0.0001,11.75018]
[1778219697239,30.84,79668.05,0.0,-0.11609,0.00011,11.77109]
[1778219702274,30.84,79670.58,0.0,-0.11584,0.00011,11.75346]
[1778219707309,30.85,79669.34,0.0,-0.11599,0.00011,11.76389]
[1778219712344,30.85,79668.34,0.0,-0.11611,0.00011,11.77243]
[1778219717379,30.85,79668.98,0.0,-0.11606,0.00011,11.76885]
[1778219722414,30.85,79668.36,0.0,-0.11614,0.00011,11.7746]
[1778219730470,30.86,79667.39,0.0,-0.11626,0.00011,11.78355]
[1778219735505,30.86,79667.99,0.0,-0.11618,0.00011,11.7755]
[1778219740540,30.86,79668.86,0.0,-0.1161,0.00011,11.77019]
[1778219745575,30.86,79668.01,0.0,-0.11621,0.00011,11.77765]
[1778219750610,30.86,79667.4,0.0,-0.11629,0.00011,11.78328]
[1778219755645,30.87,79667.29,0.0,-0.11631,0.00011,11.78521]
[1778219756370,30.87,79667.29,0.0,-0.11631,0.00011,11.78521]
[1778219756519,30.87,79667.29,0.0,-0.11631,0.00011,11.78521]
[1778219757410,30.87,79667.43,0.0,-0.1163,0.00011,11.78439]
[1778219757794,30.87,79667.37,0.0,-0.11631,0.00011,11.78506]
[1778219763701,30.87,79667.08,0.0,-0.11636,0.00011,11.78853]
[1778219769744,30.87,79667.09,0.0,-0.11638,0.00011,11.78975]
[1778219774900,30.87,79667.54,0.0,-0.11634,0.00011,11.78706]
[1778219775001,30.87,79667.07,0.0,-0.1164,0.00011,11.7912]
[1778219780773,30.87,79661.66,0.0,-0.11696,0.00011,11.83064]
[1778219786722,30.87,79655.22,0.0,-0.11762,0.00011,11.87715]
[1778219786864,30.87,79656.36,0.0,-0.11749,0.00011,11.86811]
[1778219791899,30.87,79656.54,0.0,-0.11744,0.00011,11.86251]
[1778219796941,30.87,79655.6,0.0,-0.11755,0.00011,11.86985]
[1778219803338,30.87,79648.21,0.0,-0.11833,0.00011,11.92502]
[1778219809020,30.87,79646.71,0.0,-0.11849,0.00011,11.93616]
[1778219814055,30.87,79645.36,0.0,-0.11864,0.00011,11.94615]
[1778219819090,30.87,79650.05,0.0,-0.11814,0.00011,11.9112]
[1778219824125,30.87,79651.72,0.0,-0.11796,0.00011,11.89886]
[1778219829160,30.87,79652.04,0.0,-0.11793,0.00011,11.89657]
[1778219830749,30.87,79652.04,0.0,-0.11793,0.00011,11.89657]
[1778219840237,30.87,79651.86,0.0,-0.11795,0.00011,11.89823]
[1778219845273,30.87,79651.15,0.0,-0.11803,0.00011,11.90367]
[1778219850308,30.87,79650.89,0.0,-0.11806,0.00011,11.90578]
[1778219853636,30.87,79650.89,0.0,-0.11802,0.00011,11.9011]
[1778219853640,30.87,79650.89,0.0,-0.11802,0.00011,11.9011]
[1778219853701,30.87,79650.89,0.0,-0.11802,0.00011,11.9011]
[1778219854092,30.87,79650.94,0.0,-0.11802,0.00011,11.90082]
[1778219859371,30.87,79652.5,0.0,-0.11786,0.00011,11.88955]
[1778219864406,30.87,79651.07,0.0,-0.11801,0.00011,11.9005]
[1778219869441,30.88,79651.12,0.0,-0.11801,0.00011,11.90043]
[1778219876490,30.88,79650.94,0.0,-0.11804,0.00011,11.90221]
[1778219877940,30.88,79650.94,0.0,-0.11804,0.00011,11.90221]
[1778219882078,30.88,79645.49,0.0,-0.11862,0.00011,11.94307]
[1778219887220,30.87,79643.01,0.0,-0.11887,0.00011,11.96052]
[1778219893612,30.87,79642.22,0.0,-0.11892,0.00011,11.96353]
[1778219893827,30.87,79642.22,0.0,-0.11892,0.00011,11.96353]
[1778219896625,30.87,79639.82,0.0,-0.11917,0.00011,11.98098]
[1778219901668,30.87,79634.22,0.0,-0.11976,0.00011,12.02194]
[1778219904436,30.87,79634.06,0.0,-0.11977,0.00011,12.02281]
[1778219909768,30.86,79627.69,0.0,-0.12044,0.00011,12.0691]
[1778219915813,30.86,79627.34,0.0,-0.12042,0.00011,12.06555]
[1778219920848,30.86,79625.61,0.0,-0.12059,0.00011,12.07718]
[1778219925883,30.86,79618.32,0.0,-0.12135,0.00011,12.13007]
[1778219932932,30.85,79617.81,0.0,-0.12137,0.00011,12.13138]
[1778219937967,30.85,79617.77,0.0,-0.12135,0.00011,12.12992]
[1778219943002,30.84,79617.04,0.0,-0.12141,0.00011,12.13365]
[1778219948037,30.84,79615.91,0.0,-0.1215,0.00011,12.14002]
[1778219953073,30.84,79616.34,0.0,-0.12143,0.00011,12.13506]
[1778219959115,30.83,79607.52,0.0,-0.12235,0.00011,12.19865]
[1778219964150,30.83,79607.27,0.0,-0.12235,0.00011,12.19829]
[1778219972390,30.82,79607.57,0.0,-0.12229,0.00011,12.19424]
[1778219978249,30.82,79609.06,0.0,-0.12203,0.00011,12.17383]
[1778219983313,30.81,79610.95,0.0,-0.12179,0.00011,12.15791]
[1778219989910,30.81,79610.57,0.0,-0.1218,0.00011,12.15817]
[1778219996375,30.8,79609.4,0.0,-0.12187,0.00011,12.16335]
[1778220000403,30.8,79595.99,0.0,-0.12332,0.00011,12.26215]
[1778220004411,30.79,79595.65,0.0,-0.12333,0.00011,12.26293]
[1778220004473,30.79,79595.65,0.0,-0.12333,0.00011,12.26293]
[1778220004477,30.79,79595.65,0.0,-0.12333,0.00011,12.26293]
[1778220004697,30.79,79595.65,0.0,-0.12333,0.00011,12.26293]
[1778220005444,30.79,79575.67,0.0,-0.12553,0.00011,12.41211]
[1778220010479,30.78,79565.92,0.0,-0.12655,0.00011,12.48137]
[1778220015514,30.77,79565.76,0.0,-0.12651,0.00011,12.47805]
[1778220017416,30.77,79564.85,0.0,-0.1266,0.00011,12.48402]
[1778220019032,30.75,79564.7,0.0,-0.12647,0.00011,12.47521]
[1778220019183,30.75,79564.7,0.0,-0.12647,0.00011,12.47521]
[1778220019542,30.75,79554.49,0.0,-0.1276,0.00011,12.55154]
[1778220024578,30.73,79545.27,0.0,-0.1285,0.00011,12.6113]
[1778220029613,30.7,79546.85,0.0,-0.12808,0.00011,12.58267]
[1778220033783,30.7,79542.79,0.0,-0.12847,0.00011,12.60663]
[1778220036093,30.69,79542.79,0.0,-0.12844,0.00011,12.6045]
[1778220036431,30.69,79542.79,0.0,-0.12844,0.00011,12.6045]
[1778220036640,30.69,79542.79,0.0,-0.12844,0.00011,12.6045]
[1778220036676,30.69,79542.79,0.0,-0.12844,0.00011,12.6045]
[1778220036836,30.69,79532.29,0.0,-0.12963,0.00011,12.68355]
[1778220037827,30.68,79515.45,0.0,-0.13149,0.00012,12.80646]
[1778220039692,30.67,79511.19,0.0,-0.13188,0.00012,12.83202]
[1778220040907,30.65,79513.46,0.0,-0.13151,0.00012,12.80752]
[1778220041394,30.64,79511.42,0.0,-0.13165,0.00012,12.81695]
[1778220041405,30.64,79511.42,0.0,-0.13165,0.00012,12.81695]
[1778220045365,30.59,79500.86,0.0,-0.13249,0.00012,12.87168]
[1778220047023,30.56,79496.82,0.0,-0.13276,0.00012,12.88874]
[1778220047462,30.56,79496.82,0.0,-0.13276,0.00012,12.88874]
[1778220047587,30.56,79496.82,0.0,-0.13276,0.00012,12.88874]
[1778220047590,30.56,79496.82,0.0,-0.13276,0.00012,12.88874]
[1778220047748,30.55,79489.02,0.0,-0.13357,0.00012,12.94148]
[1778220048753,30.54,79479.3,0.0,-0.13464,0.00012,13.01142]
[1778220049727,30.54,79479.3,0.0,-0.13464,0.00012,13.01142]
[1778220049817,30.54,79479.3,0.0,-0.13464,0.00012,13.01142]
[1778220049858,30.53,79467.37,0.0,-0.13598,0.00012,13.09752]
[1778220050706,30.53,79467.37,0.0,-0.13598,0.00012,13.09752]
[1778220050708,30.53,79467.37,0.0,-0.13598,0.00012,13.09752]
[1778220050962,30.53,79465.29,0.0,-0.13621,0.00012,13.11291]
[1778220052140,30.53,79463.35,0.0,-0.13644,0.00012,13.12753]
[1778220057355,30.53,79459.07,0.0,-0.13694,0.00012,13.15941]
[1778220063862,30.52,79469.66,0.0,-0.13566,0.00012,13.07705]
[1778220066451,30.52,79462.36,0.0,-0.13653,0.00012,13.13299]
[1778220070350,30.52,79457.1,0.0,-0.13714,0.00012,13.17267]
[1778220072235,30.51,79459.54,0.0,-0.13678,0.00012,13.1489]
[1778220074458,30.5,79460.71,0.0,-0.13651,0.00012,13.13175]
[1778220078484,30.47,79471.46,0.0,-0.13503,0.00012,13.03549]
[1778220085793,30.43,79461.89,0.0,-0.13585,0.00012,13.08842]
[1778220086875,30.42,79458.09,0.0,-0.13625,0.00012,13.1144]
[1778220087835,30.42,79452.65,0.0,-0.13686,0.00012,13.15314]
[1778220093068,30.37,79448.85,0.0,-0.1369,0.00012,13.15313]
[1778220098104,30.33,79448.25,0.0,-0.1367,0.00012,13.13998]
[1778220103109,30.33,79450.81,0.0,-0.13637,0.00012,13.11852]
[1778220108174,30.33,79462.18,0.0,-0.13499,0.00012,13.02938]
[1778220111285,30.33,79461.65,0.0,-0.13505,0.00012,13.03293]
[1778220117832,30.32,79462.41,0.0,-0.13494,0.00012,13.02589]
[1778220118850,30.32,79463.94,0.0,-0.13475,0.00012,13.01386]
[1778220122599,30.32,79469.26,0.0,-0.13411,0.00012,12.97199]
[1778220125850,30.32,79471.91,0.0,-0.13379,0.00012,12.95113]
[1778220127263,30.32,79473.07,0.0,-0.13364,0.00012,12.94162]
[1778220129322,30.32,79488.58,0.0,-0.1318,0.00012,12.82088]
[1778220134814,30.32,79490.09,0.0,-0.13161,0.00012,12.80827]
[1778220140400,30.31,79487.95,0.0,-0.13183,0.00012,12.82308]
[1778220146057,30.31,79488.22,0.0,-0.13179,0.00012,12.82022]
[1778220151312,30.31,79489.28,0.0,-0.13164,0.00012,12.81027]
[1778220151418,30.31,79489.28,0.0,-0.13164,0.00012,12.81027]
[1778220151477,30.31,79488.59,0.0,-0.13168,0.00012,12.81059]
[1778220156512,30.3,79489.56,0.0,-0.13154,0.00012,12.80161]
[1778220161547,30.3,79492.89,0.0,-0.13113,0.00012,12.77445]
[1778220167110,30.3,79493.21,0.0,-0.13107,0.00012,12.77072]
[1778220172624,30.3,79486.86,0.0,-0.13179,0.00012,12.81814]
[1778220175394,30.29,79487.43,0.0,-0.13172,0.00012,12.81318]
[1778220175645,30.29,79487.71,0.0,-0.13168,0.00012,12.81076]
[1778220180680,30.29,79486.97,0.0,-0.13175,0.00012,12.81556]
[1778220185716,30.29,79489.86,0.0,-0.1314,0.00012,12.79256]
[1778220188679,30.29,79489.8,0.0,-0.13141,0.00012,12.79279]
[1778220188737,30.29,79489.91,0.0,-0.13139,0.00012,12.79183]
[1778220193772,30.29,79491.4,0.0,-0.13121,0.00012,12.77961]
[1778220198807,30.29,79487.99,0.0,-0.1316,0.00012,12.80528]
[1778220201064,30.29,79487.68,0.0,-0.13163,0.00012,12.80754]
[1778220201341,30.29,79487.17,0.0,-0.13169,0.00012,12.81133]
[1778220201828,30.29,79482.41,0.0,-0.13225,0.00012,12.848]
[1778220204233,30.29,79480.42,0.0,-0.13248,0.00012,12.86316]
[1778220209884,30.29,79485.78,0.0,-0.13186,0.00012,12.82236]
[1778220214234,30.29,79490.67,0.0,-0.13126,0.00012,12.78069]
[1778220216227,30.29,79502.16,0.0,-0.12993,0.00012,12.69268]
[1778220216230,30.29,79502.16,0.0,-0.12993,0.00012,12.69268]
[1778220217059,30.29,79502.16,0.0,-0.12993,0.00012,12.69268]
[1778220217439,30.29,79502.25,0.0,-0.12992,0.00012,12.69236]
[1778220217940,30.29,79503.95,0.0,-0.12972,0.00012,12.6793]
[1778220222975,30.29,79503.81,0.0,-0.12974,0.00012,12.68057]
[1778220225288,30.29,79504.06,0.0,-0.12971,0.00012,12.6787]
[1778220225309,30.29,79504.06,0.0,-0.12971,0.00012,12.6787]
[1778220228051,30.29,79507.68,0.0,-0.1293,0.00012,12.6509]
[1778220228629,30.29,79507.84,0.0,-0.12928,0.00012,12.64973]
[1778220229021,30.29,79508.44,0.0,-0.12921,0.00012,12.64516]
[1778220234057,30.29,79507.64,0.0,-0.12928,0.00012,12.64995]
[1778220237735,30.29,79508.14,0.0,-0.12921,0.00012,12.64524]
[1778220238085,30.29,79508.05,0.0,-0.12922,0.00012,12.64565]
[1778220243120,30.29,79509.97,0.0,-0.129,0.00012,12.6311]
[1778220248155,30.29,79510.17,0.0,-0.12898,0.00012,12.62975]
[1778220248347,30.29,79510.17,0.0,-0.12898,0.00012,12.62975]
[1778220255200,30.29,79510.66,0.0,-0.12892,0.00012,12.62619]
[1778220259572,30.29,79510.63,0.0,-0.12893,0.00012,12.62655]
[1778220259767,30.29,79510.63,0.0,-0.12893,0.00012,12.62655]
[1778220260315,30.29,79510.81,0.0,-0.12891,0.00012,12.62523]
[1778220260800,30.29,79510.81,0.0,-0.12891,0.00012,12.62523]
[1778220260832,30.29,79510.81,0.0,-0.12891,0.00012,12.62523]
[1778220260965,30.29,79525.53,0.0,-0.12722,0.00011,12.51205]
[1778220261389,30.29,79525.53,0.0,-0.12722,0.00011,12.51205]
[1778220261449,30.29,79525.53,0.0,-0.12722,0.00011,12.51205]
[1778220264134,30.29,79534.24,0.0,-0.12623,0.00011,12.44565]
[1778220270133,30.29,79530.62,0.0,-0.12666,0.00011,12.47489]
[1778220270139,30.29,79530.62,0.0,-0.12666,0.00011,12.47489]
[1778220275347,30.3,79537.38,0.0,-0.12588,0.00011,12.4202]
[1778220280862,30.3,79537.08,0.0,-0.12593,0.00011,12.42377]
[1778220282843,30.3,79537.17,0.0,-0.12593,0.00011,12.4237]
[1778220282916,30.3,79537.17,0.0,-0.12593,0.00011,12.4237]
[1778220289933,30.3,79536.13,0.0,-0.12608,0.00011,12.4338]
[1778220290832,30.31,79536.13,0.0,-0.12609,0.00011,12.43436]
[1778220290874,30.31,79536.13,0.0,-0.12609,0.00011,12.43436]
[1778220296500,30.31,79526.85,0.0,-0.12717,0.00011,12.50733]
[1778220297819,30.31,79526.85,0.0,-0.12717,0.00011,12.50733]
[1778220298840,30.31,79527.62,0.0,-0.12709,0.00011,12.50159]
[1778220298941,30.31,79526.55,0.0,-0.12721,0.00011,12.50998]
[1778220299309,30.31,79526.55,0.0,-0.12721,0.00011,12.50998]
[1778220304556,30.31,79530.27,0.0,-0.12678,0.00011,12.48053]
[1778220305842,30.31,79530.27,0.0,-0.12678,0.00011,12.48053]
[1778220307308,30.31,79529.07,0.0,-0.12691,0.00011,12.48951]
[1778220312612,30.31,79524.74,0.0,-0.12739,0.00011,12.52173]
[1778220317058,30.3,79524.87,0.0,-0.12737,0.00011,12.52021]
[1778220322682,30.3,79524.25,0.0,-0.12742,0.00011,12.52378]
[1778220327717,30.3,79526.88,0.0,-0.12711,0.00011,12.50279]
[1778220331157,30.3,79525.75,0.0,-0.12723,0.00011,12.51117]
[1778220331193,30.3,79525.75,0.0,-0.12723,0.00011,12.51117]
[1778220331215,30.3,79525.75,0.0,-0.12723,0.00011,12.51117]
[1778220333064,30.3,79519.32,0.0,-0.12793,0.00012,12.55552]
[1778220333559,30.3,79516.32,0.0,-0.12827,0.00012,12.57836]
[1778220335060,30.3,79516.75,0.0,-0.12822,0.00012,12.57479]
[1778220337069,30.3,79507.25,0.0,-0.12931,0.00012,12.6473]
[1778220339952,30.29,79492.06,0.0,-0.13105,0.00012,12.76284]
[1778220344413,30.29,79487.35,0.0,-0.13157,0.00012,12.797]
[1778220345112,30.29,79487.35,0.0,-0.13157,0.00012,12.797]
[1778220345135,30.29,79478.47,0.0,-0.13261,0.00012,12.86501]
[1778220347115,30.29,79478.76,0.0,-0.13257,0.00012,12.86241]
[1778220348933,30.29,79477.99,0.0,-0.13265,0.00012,12.86763]
[1778220349010,30.29,79477.99,0.0,-0.13265,0.00012,12.86763]
[1778220349031,30.29,79477.73,0.0,-0.13267,0.00012,12.86927]
[1778220354496,30.28,79477.14,0.0,-0.13273,0.00012,12.87268]
[1778220360314,30.28,79478.28,0.0,-0.13259,0.00012,12.86347]
[1778220360366,30.28,79478.28,0.0,-0.13259,0.00012,12.86347]
[1778220366108,30.28,79486.08,0.0,-0.13167,0.00012,12.80327]
[1778220372028,30.28,79484.2,0.0,-0.13189,0.00012,12.81783]
[1778220378070,30.28,79488.91,0.0,-0.13134,0.00012,12.78131]
[1778220383065,30.28,79489.95,0.0,-0.13122,0.00012,12.77346]
[1778220388073,30.28,79495.51,0.0,-0.13057,0.00012,12.73083]
[1778220389053,30.28,79496.68,0.0,-0.13043,0.00012,12.72189]
[1778220389238,30.28,79496.68,0.0,-0.13043,0.00012,12.72189]
[1778220395192,30.28,79495.96,0.0,-0.13046,0.00012,12.72174]
[1778220397964,30.28,79495.76,0.0,-0.13048,0.00012,12.72301]
[1778220398021,30.28,79495.76,0.0,-0.13048,0.00012,12.72301]
[1778220398476,30.28,79498.41,0.0,-0.13017,0.00012,12.70244]
[1778220399220,30.28,79510.27,0.0,-0.12879,0.00012,12.61095]
[1778220404255,30.28,79510.14,0.0,-0.12881,0.00012,12.61214]
[1778220409291,30.28,79507.8,0.0,-0.12909,0.00012,12.63033]
[1778220414326,30.28,79508.27,0.0,-0.12903,0.00012,12.6269]
[1778220419361,30.28,79511.31,0.0,-0.12869,0.00012,12.60375]
[1778220425309,30.28,79514.3,0.0,-0.12835,0.00012,12.58106]
[1778220425516,30.28,79515.34,0.0,-0.12823,0.00012,12.57318]
[1778220429309,30.28,79514.72,0.0,-0.1283,0.00012,12.57823]
[1778220429330,30.28,79515.21,0.0,-0.12825,0.00012,12.57467]
[1778220434467,30.28,79512.94,0.0,-0.12851,0.00012,12.59239]
[1778220436005,30.28,79512.94,0.0,-0.12851,0.00012,12.59239]
[1778220436106,30.29,79512.76,0.0,-0.12854,0.00012,12.59386]
[1778220437061,30.29,79512.76,0.0,-0.12854,0.00012,12.59386]
[1778220443530,30.29,79509.91,0.0,-0.12888,0.00012,12.61653]
[1778220447202,30.29,79510.44,0.0,-0.12882,0.00012,12.61267]
[1778220449059,30.29,79511.66,0.0,-0.12868,0.00012,12.60353]
[1778220449074,30.29,79512.9,0.0,-0.12854,0.00012,12.59415]
[1778220454607,30.29,79514.8,0.0,-0.12829,0.00012,12.57537]
[1778220459642,30.29,79514.58,0.0,-0.12832,0.00012,12.57758]
[1778220464981,30.29,79513.9,0.0,-0.12841,0.00012,12.58324]
[1778220465308,30.29,79513.9,0.0,-0.12841,0.00012,12.58324]
[1778220465409,30.29,79514.49,0.0,-0.12834,0.00012,12.5788]
[1778220470723,30.29,79513.84,0.0,-0.12843,0.00012,12.5849]
[1778220475758,30.29,79515.14,0.0,-0.1283,0.00012,12.57588]
[1778220480793,30.3,79515.31,0.0,-0.12829,0.00012,12.57558]
[1778220485828,30.3,79514.9,0.0,-0.12836,0.00012,12.57972]
[1778220490863,30.3,79515.9,0.0,-0.12825,0.00012,12.57296]
[1778220495898,30.3,79517.15,0.0,-0.12812,0.00012,12.56439]
[1778220500933,30.3,79514.34,0.0,-0.12846,0.00012,12.587]
[1778220506975,30.31,79513.87,0.0,-0.12853,0.00012,12.59168]
[1778220512010,30.31,79513.91,0.0,-0.1285,0.00012,12.58752]
[1778220517045,30.31,79514.73,0.0,-0.12842,0.00012,12.58215]
[1778220522080,30.31,79514.67,0.0,-0.12844,0.00012,12.58352]
[1778220527115,30.31,79515.78,0.0,-0.12833,0.00012,12.57592]
[1778220528288,30.31,79515.78,0.0,-0.12833,0.00012,12.57592]
[1778220528333,30.31,79515.78,0.0,-0.12833,0.00012,12.57592]
[1778220528373,30.31,79515.86,0.0,-0.12832,0.00012,12.5755]
[1778220528985,30.31,79515.86,0.0,-0.12832,0.00012,12.5755]
[1778220529252,30.31,79515.86,0.0,-0.12832,0.00012,12.5755]
[1778220529382,30.31,79515.86,0.0,-0.12832,0.00012,12.5755]
[1778220530357,30.31,79512.92,0.0,-0.12866,0.00012,12.59821]
[1778220530403,30.31,79502.78,0.0,-0.12984,0.00012,12.6763]
[1778220535715,30.31,79503.92,0.0,-0.1297,0.00012,12.66742]
[1778220537614,30.31,79503.69,0.0,-0.12973,0.00012,12.66915]
[1778220538766,30.31,79495.41,0.0,-0.13069,0.00012,12.7329]
[1778220539200,30.31,79489.13,0.0,-0.13143,0.00012,12.7812]
[1778220541624,30.31,79484.73,0.0,-0.13195,0.00012,12.81537]
[1778220544391,30.31,79484.44,0.0,-0.13198,0.00012,12.81777]
[1778220544872,30.31,79484.43,0.0,-0.13199,0.00012,12.81792]
[1778220545243,30.31,79472.16,0.0,-0.13344,0.00012,12.91272]
[1778220545814,30.31,79472.16,0.0,-0.13344,0.00012,12.91272]
[1778220551235,30.32,79464.67,0.0,-0.13433,0.00012,12.97099]
[1778220556324,30.32,79468.28,0.0,-0.13391,0.00012,12.9435]
[1778220557799,30.32,79467.69,0.0,-0.13398,0.00012,12.94816]
[1778220558445,30.32,79467.69,0.0,-0.13398,0.00012,12.94816]
[1778220559348,30.32,79479.13,0.0,-0.13263,0.00012,12.85986]
[1778220560355,30.32,79490.27,0.0,-0.13132,0.00012,12.77399]
[1778220565390,30.32,79491.49,0.0,-0.13119,0.00012,12.76566]
[1778220565656,30.32,79491.49,0.0,-0.13119,0.00012,12.76566]
[1778220569684,30.32,79482.63,0.0,-0.13223,0.00012,12.83416]
[1778220571751,30.32,79477.71,0.0,-0.13277,0.00012,12.86722]
[1778220576467,30.32,79491.23,0.0,-0.13117,0.00012,12.76229]
[1778220581502,30.32,79493.88,0.0,-0.13086,0.00012,12.74187]
[1778220585810,30.32,79495.9,0.0,-0.13063,0.00012,12.72632]
[1778220586408,30.32,79495.9,0.0,-0.13063,0.00012,12.72632]
[1778220586500,30.32,79495.9,0.0,-0.13063,0.00012,12.72633]
[1778220587382,30.32,79495.9,0.0,-0.13063,0.00012,12.72633]
[1778220589589,30.32,79504.92,0.0,-0.12957,0.00012,12.6565]
[1778220595062,30.32,79506.66,0.0,-0.12937,0.00012,12.6428]
[1778220600635,30.32,79503.65,0.0,-0.12971,0.00012,12.66544]
[1778220604303,30.31,79503.76,0.0,-0.12969,0.00012,12.66443]
[1778220604402,30.31,79503.18,0.0,-0.12976,0.00012,12.66874]
[1778220609701,30.31,79501.89,0.0,-0.12991,0.00012,12.67875]
[1778220611726,30.31,79501.99,0.0,-0.1299,0.00012,12.678]
[1778220612723,30.31,79490.3,0.0,-0.13126,0.00012,12.76809]
[1778220617758,30.31,79492.03,0.0,-0.13105,0.00012,12.75422]
[1778220619388,30.31,79492.03,0.0,-0.13105,0.00012,12.75422]
[1778220624807,30.32,79488.05,0.0,-0.13153,0.00012,12.78563]
[1778220630588,30.32,79491.05,0.0,-0.13119,0.00012,12.76313]
[1778220635884,30.32,79492.25,0.0,-0.131,0.00012,12.74868]
[1778220640174,30.32,79493.1,0.0,-0.1309,0.00012,12.74197]
[1778220640176,30.32,79493.1,0.0,-0.1309,0.00012,12.74197]
[1778220640559,30.32,79493.1,0.0,-0.1309,0.00012,12.74197]
[1778220640919,30.31,79499.13,0.0,-0.13019,0.00012,12.69532]
[1778220645954,30.31,79500.38,0.0,-0.13004,0.00012,12.68533]
[1778220650989,30.31,79501.53,0.0,-0.1299,0.00012,12.67607]
[1778220656026,30.31,79505.27,0.0,-0.12946,0.00012,12.64701]
[1778220657660,30.31,79507.31,0.0,-0.12923,0.00012,12.63128]
[1778220663199,30.31,79510.81,0.0,-0.12882,0.00012,12.60446]
[1778220669117,30.31,79516.97,0.0,-0.12812,0.00012,12.5579]
[1778220674152,30.32,79518.3,0.0,-0.12798,0.00012,12.54838]
[1778220679189,30.32,79518.67,0.0,-0.12795,0.00012,12.54633]
[1778220684224,30.32,79520.66,0.0,-0.12773,0.00011,12.53189]
[1778220689076,30.32,79520.62,0.0,-0.12775,0.00011,12.53303]
[1778220689156,30.32,79520.62,0.0,-0.12775,0.00011,12.53303]
[1778220689244,30.32,79520.62,0.0,-0.12775,0.00011,12.53303]
[1778220689271,30.32,79520.62,0.0,-0.12775,0.00011,12.53303]
[1778220689649,30.32,79520.66,0.0,-0.12775,0.00011,12.53295]
[1778220690564,30.32,79520.66,0.0,-0.12775,0.00011,12.53295]
[1778220690266,30.32,79521.01,0.0,-0.12771,0.00011,12.53053]
[1778220695301,30.32,79522.76,0.0,-0.1275,0.00011,12.51399]
[1778220699934,30.33,79523.46,0.0,-0.12744,0.00011,12.51005]
[1778220702558,30.33,79527.34,0.0,-0.127,0.00011,12.48096]
[1778220702651,30.33,79527.87,0.0,-0.12695,0.00011,12.47724]
[1778220708392,30.33,79527.1,0.0,-0.12706,0.00011,12.48493]
[1778220713427,30.34,79528.04,0.0,-0.12697,0.00011,12.47913]
[1778220718545,30.34,79528.6,0.0,-0.12693,0.00011,12.47595]
[1778220725511,30.34,79534.83,0.0,-0.12625,0.00011,12.43055]
[1778220730546,30.35,79537.71,0.0,-0.12594,0.00011,12.41009]
[1778220732541,30.35,79537.63,0.0,-0.12596,0.00011,12.41103]
[1778220732552,30.35,79537.63,0.0,-0.12596,0.00011,12.41103]
[1778220732584,30.35,79537.63,0.0,-0.12596,0.00011,12.41103]
[1778220734567,30.35,79548.01,0.0,-0.12479,0.00011,12.33231]
[1778220738868,30.35,79551.59,0.0,-0.12442,0.00011,12.30718]
[1778220741246,30.35,79555.69,0.0,-0.12397,0.00011,12.27674]
[1778220741623,30.35,79555.46,0.0,-0.124,0.00011,12.27898]
[1778220746658,30.36,79554.61,0.0,-0.12411,0.00011,12.28611]
[1778220748893,30.36,79555.11,0.0,-0.12406,0.00011,12.28252]
[1778220754715,30.36,79553.23,0.0,-0.12424,0.00011,12.29279]
[1778220759750,30.36,79555.68,0.0,-0.12397,0.00011,12.2745]
[1778220760839,30.36,79555.68,0.0,-0.12397,0.00011,12.2745]
[1778220764323,30.36,79562.6,0.0,-0.1232,0.00011,12.22205]
[1778220769822,30.36,79564.85,0.0,-0.12296,0.00011,12.20609]
[1778220771238,30.36,79564.85,0.0,-0.12296,0.00011,12.20609]
[1778220776871,30.36,79564.92,0.0,-0.12297,0.00011,12.20675]
[1778220781906,30.36,79568.26,0.0,-0.12261,0.00011,12.18222]
[1778220787948,30.37,79568.32,0.0,-0.12262,0.00011,12.18298]
[1778220793253,30.37,79569.19,0.0,-0.12254,0.00011,12.17718]
[1778220793403,30.37,79569.19,0.0,-0.12254,0.00011,12.17718]
[1778220795190,30.37,79579.18,0.0,-0.12144,0.00011,12.10162]
[1778220795859,30.37,79581.33,0.0,-0.1212,0.00011,12.0854]
[1778220796861,30.37,79583.63,0.0,-0.12095,0.00011,12.06806]
[1778220796958,30.37,79583.63,0.0,-0.12095,0.00011,12.06806]
[1778220803060,30.37,79596.02,0.0,-0.11961,0.00011,11.97597]
[1778220805286,30.37,79596.18,0.0,-0.1196,0.00011,11.97509]
[1778220805288,30.37,79596.54,0.0,-0.11957,0.00011,11.97269]
[1778220810659,30.38,79599.61,0.0,-0.11924,0.00011,11.95017]
[1778220816650,30.38,79600.49,0.0,-0.11912,0.00011,11.9401]
[1778220818120,30.38,79608.25,0.0,-0.11829,0.00011,11.88184]
[1778220818220,30.38,79608.25,0.0,-0.11829,0.00011,11.88184]
[1778220818693,30.38,79608.25,0.0,-0.11829,0.00011,11.88184]
[1778220820059,30.38,79609.11,0.0,-0.1182,0.00011,11.87603]
[1778220824062,30.38,79608.37,0.0,-0.1183,0.00011,11.883]
[1778220825360,30.38,79607.91,0.0,-0.11836,0.00011,11.88682]
[1778220828076,30.39,79599.35,0.0,-0.1193,0.00011,11.95257]
[1778220828083,30.39,79599.35,0.0,-0.1193,0.00011,11.95257]
[1778220834277,30.39,79596.45,0.0,-0.11964,0.00011,11.97621]
[1778220836275,30.39,79596.33,0.0,-0.11966,0.00011,11.97734]
[1778220836289,30.39,79596.33,0.0,-0.11966,0.00011,11.97734]
[1778220836318,30.39,79597.25,0.0,-0.11956,0.00011,11.97059]
[1778220837298,30.39,79584.27,0.0,-0.12099,0.00011,12.06934]
[1778220838137,30.39,79584.27,0.0,-0.12099,0.00011,12.06934]
[1778220843341,30.39,79585.34,0.0,-0.12089,0.00011,12.06213]
[1778220848376,30.39,79586.36,0.0,-0.12079,0.00011,12.0552]
[1778220853411,30.39,79584.86,0.0,-0.12096,0.00011,12.06743]
[1778220858446,30.4,79584.82,0.0,-0.12098,0.00011,12.0685]
[1778220864488,30.4,79585.26,0.0,-0.12094,0.00011,12.06605]
[1778220869523,30.4,79585.83,0.0,-0.12089,0.00011,12.06246]
[1778220874558,30.4,79589.04,0.0,-0.12051,0.00011,12.03416]
[1778220878083,30.4,79596.05,0.0,-0.11975,0.00011,11.98167]
[1778220878586,30.4,79596.81,0.0,-0.11967,0.00011,11.97618]
[1778220883621,30.4,79595.45,0.0,-0.11984,0.00011,11.98754]
[1778220888656,30.41,79596.72,0.0,-0.11971,0.00011,11.97909]
[1778220893691,30.41,79597.2,0.0,-0.11968,0.00011,11.97661]
[1778220898726,30.41,79595.84,0.0,-0.11984,0.00011,11.98814]
[1778220902138,30.41,79595.72,0.0,-0.11987,0.00011,11.98978]
[1778220908796,30.42,79597.13,0.0,-0.11974,0.00011,11.98092]
[1778220910019,30.42,79597.81,0.0,-0.11967,0.00011,11.97603]
[1778220911021,30.42,79602.53,0.0,-0.11916,0.00011,11.94057]
[1778220916852,30.42,79603.98,0.0,-0.11903,0.00011,11.93161]
[1778220919174,30.42,79604.48,0.0,-0.11898,0.00011,11.92852]
[1778220924908,30.43,79606.39,0.0,-0.1188,0.00011,11.91617]
[1778220929943,30.43,79605.82,0.0,-0.11889,0.00011,11.92208]
[1778220934979,30.43,79605.55,0.0,-0.1189,0.00011,11.92086]
[1778220936211,30.43,79605.55,0.0,-0.1189,0.00011,11.92086]
[1778220942030,30.44,79605.55,0.0,-0.11892,0.00011,11.92273]
[1778220944366,30.44,79605.67,0.0,-0.11892,0.00011,11.92208]
[1778220948065,30.44,79613.63,0.0,-0.11807,0.00011,11.86301]
[1778220948881,30.44,79613.63,0.0,-0.11807,0.00011,11.86301]
[1778220956181,30.44,79615.45,0.0,-0.11791,0.00011,11.852]
[1778220959882,30.44,79615.88,0.0,-0.11788,0.00011,11.84979]
[1778220959901,30.44,79615.88,0.0,-0.11788,0.00011,11.84979]
[1778220959961,30.44,79615.88,0.0,-0.11788,0.00011,11.84979]
[1778220960526,30.45,79623.24,0.0,-0.11709,0.00011,11.795]
[1778220966699,30.45,79619.18,0.0,-0.11753,0.00011,11.82594]
[1778220966765,30.45,79619.79,0.0,-0.11747,0.00011,11.82143]
[1778220970084,30.45,79616.17,0.0,-0.11788,0.00011,11.84982]
[1778220973399,30.45,79618.69,0.0,-0.11762,0.00011,11.83189]
[1778220976400,30.45,79622.73,0.0,-0.1172,0.00011,11.80259]
[1778220982929,30.46,79618.03,0.0,-0.11774,0.00011,11.84044]
[1778220989173,30.46,79619.91,0.0,-0.11757,0.00011,11.82889]
[1778220989355,30.46,79619.91,0.0,-0.11757,0.00011,11.82889]
[1778220989478,30.46,79619.91,0.0,-0.11757,0.00011,11.82889]
[1778220989579,30.46,79619.63,0.0,-0.11761,0.00011,11.83138]
[1778220996409,30.47,79620.34,0.0,-0.11752,0.00011,11.82329]
[1778221001444,30.47,79624.05,0.0,-0.11714,0.00011,11.79685]
[1778221007486,30.47,79624.03,0.0,-0.11717,0.00011,11.79894]
[1778221010973,30.47,79625.77,0.0,-0.11699,0.00011,11.78648]
[1778221016549,30.48,79628.22,0.0,-0.11674,0.00011,11.769]
[1778221021584,30.48,79627.54,0.0,-0.11682,0.00011,11.77462]
[1778221026619,30.48,79628.26,0.0,-0.11675,0.00011,11.76965]
[1778221031654,30.48,79628.23,0.0,-0.11676,0.00011,11.7703]
[1778221036689,30.48,79629.47,0.0,-0.11664,0.00011,11.76143]
[1778221042731,30.48,79629.68,0.0,-0.11662,0.00011,11.76036]
[1778221045077,30.48,79629.76,0.0,-0.11661,0.00011,11.75992]
[1778221045864,30.48,79629.76,0.0,-0.11661,0.00011,11.75992]
[1778221048063,30.48,79632.21,0.0,-0.11636,0.00011,11.74189]
[1778221053251,30.48,79630.07,0.0,-0.11655,0.00011,11.75366]
[1778221054800,30.48,79630.37,0.0,-0.11652,0.00011,11.75149]
[1778221059593,30.48,79620.23,0.0,-0.11761,0.00011,11.82788]
[1778221060843,30.48,79618.8,0.0,-0.11777,0.00011,11.83863]
[1778221065893,30.48,79618.76,0.0,-0.11777,0.00011,11.83878]
[1778221070928,30.48,79617.91,0.0,-0.11786,0.00011,11.84513]
[1778221075963,30.48,79617.76,0.0,-0.11788,0.00011,11.84621]
[1778221080998,30.48,79618.73,0.0,-0.11777,0.00011,11.83886]
[1778221085808,30.48,79619.82,0.0,-0.11765,0.00011,11.83067]
[1778221086260,30.48,79628.91,0.0,-0.11668,0.00011,11.76228]
[1778221088059,30.48,79634.25,0.0,-0.11611,0.00011,11.72243]
[1778221094091,30.48,79634.08,0.0,-0.11614,0.00011,11.72471]
[1778221099126,30.49,79629.27,0.0,-0.11667,0.00011,11.76152]
[1778221104591,30.49,79629.01,0.0,-0.11672,0.00011,11.76513]
[1778221110893,30.49,79620.9,0.0,-0.11761,0.00011,11.82769]
[1778221118260,30.5,79621.7,0.0,-0.11751,0.00011,11.81879]
[1778221123751,30.5,79630.01,0.0,-0.11664,0.00011,11.75815]
[1778221129820,30.51,79639.66,0.0,-0.11573,0.00011,11.69402]
[1778221135379,30.52,79635.79,0.0,-0.11616,0.00011,11.72455]
[1778221140414,30.52,79633.85,0.0,-0.11638,0.00011,11.74014]
[1778221145449,30.52,79635.62,0.0,-0.11621,0.00011,11.72791]
[1778221150484,30.52,79636.34,0.0,-0.11615,0.00011,11.72365]
[1778221155519,30.53,79637.87,0.0,-0.116,0.00011,11.71342]
[1778221160555,30.53,79639.02,0.0,-0.1159,0.00011,11.70613]
[1778221165590,30.53,79638.07,0.0,-0.11602,0.00011,11.71458]
[1778221170625,30.53,79633.96,0.0,-0.11647,0.00011,11.74647]
[1778221175660,30.53,79634.35,0.0,-0.11641,0.00011,11.74003]
[1778221188751,30.54,79633.15,0.0,-0.11658,0.00011,11.75218]
[1778221193786,30.54,79636.06,0.0,-0.11629,0.00011,11.73159]
[1778221195154,30.54,79636.06,0.0,-0.11629,0.00011,11.73159]
[1778221195892,30.54,79623.2,0.0,-0.11768,0.00011,11.82891]
[1778221197157,30.54,79623.2,0.0,-0.11768,0.00011,11.82891]
[1778221196809,30.54,79606.35,0.0,-0.11951,0.00011,11.9561]
[1778221198066,30.54,79606.35,0.0,-0.11951,0.00011,11.9561]
[1778221207886,30.55,79609.6,0.0,-0.11918,0.00011,11.9333]
[1778221212924,30.55,79610.02,0.0,-0.11915,0.00011,11.93098]
[1778221217959,30.55,79610.63,0.0,-0.11909,0.00011,11.92717]
[1778221222994,30.55,79607.17,0.0,-0.11948,0.00011,11.9539]
[1778221228029,30.55,79610.67,0.0,-0.1191,0.00011,11.92809]
[1778221233064,30.55,79618.76,0.0,-0.1182,0.00011,11.8632]
[1778221238125,30.56,79618.12,0.0,-0.11828,0.00011,11.86885]
[1778221243851,30.56,79623.07,0.0,-0.11775,0.00011,11.83182]
[1778221249182,30.56,79618.38,0.0,-0.11825,0.00011,11.86706]
[1778221254217,30.56,79618.64,0.0,-0.11822,0.00011,11.86493]
[1778221260259,30.56,79618.58,0.0,-0.11823,0.00011,11.86521]
[1778221265294,30.56,79617.84,0.0,-0.1183,0.00011,11.87061]
[1778221270331,30.56,79618.09,0.0,-0.11828,0.00011,11.86857]
[1778221275366,30.55,79617.96,0.0,-0.11829,0.00011,11.8694]
[1778221280402,30.55,79612.6,0.0,-0.11887,0.00011,11.9096]
[1778221285089,30.55,79613.29,0.0,-0.11879,0.00011,11.9042]
[1778221287451,30.55,79600.67,0.0,-0.12016,0.00011,11.99943]
[1778221289387,30.55,79600.47,0.0,-0.12019,0.00011,12.001]
[1778221289481,30.55,79600.47,0.0,-0.12019,0.00011,12.001]
[1778221289500,30.55,79600.47,0.0,-0.12019,0.00011,12.001]
[1778221289548,30.55,79600.47,0.0,-0.12019,0.00011,12.001]
[1778221289640,30.55,79600.47,0.0,-0.12019,0.00011,12.001]
[1778221289742,30.55,79600.26,0.0,-0.12021,0.00011,12.00266]
[1778221295507,30.56,79595.78,0.0,-0.12068,0.00011,12.03269]
[1778221299819,30.56,79597.45,0.0,-0.1205,0.00011,12.02059]
[1778221305577,30.56,79599.93,0.0,-0.12025,0.00011,12.00333]
[1778221309695,30.56,79599.51,0.0,-0.1203,0.00011,12.0069]
[1778221315534,30.56,79607.79,0.0,-0.11942,0.00011,11.94622]
[1778221318670,30.57,79607.8,0.0,-0.11943,0.00011,11.94705]
[1778221323707,30.57,79606.16,0.0,-0.11963,0.00011,11.96028]
[1778221328740,30.57,79607.54,0.0,-0.11949,0.00011,11.95076]
[1778221333775,30.57,79608.48,0.0,-0.1194,0.00011,11.94457]
[1778221338810,30.57,79609.59,0.0,-0.11929,0.00011,11.93723]
[1778221343845,30.57,79606.01,0.0,-0.11969,0.00011,11.96512]
[1778221348880,30.58,79609.14,0.0,-0.11937,0.00011,11.94243]
[1778221350955,30.58,79609.17,0.0,-0.11937,0.00011,11.94239]
[1778221356149,30.58,79605.67,0.0,-0.11972,0.00011,11.96483]
[1778221361971,30.58,79604.58,0.0,-0.11985,0.00011,11.97392]
[1778221367006,30.58,79602.26,0.0,-0.12011,0.00011,11.99189]
[1778221367976,30.58,79602.26,0.0,-0.12011,0.00011,11.99189]
[1778221373050,30.58,79603.5,0.0,-0.11998,0.00011,11.98301]
[1778221380099,30.58,79603.23,0.0,-0.12002,0.00011,11.98553]
[1778221385134,30.58,79605.98,0.0,-0.11972,0.00011,11.9652]
[1778221390169,30.58,79604.87,0.0,-0.11985,0.00011,11.974]
[1778221395204,30.58,79605.12,0.0,-0.11983,0.00011,11.97246]
[1778221400239,30.59,79603.95,0.0,-0.11996,0.00011,11.9816]
[1778221405274,30.59,79602.79,0.0,-0.12009,0.00011,11.99056]
[1778221410309,30.59,79601.83,0.0,-0.1202,0.00011,11.99801]
[1778221410555,30.59,79601.83,0.0,-0.1202,0.00011,11.99801]
[1778221416351,30.59,79602.8,0.0,-0.12006,0.00011,11.98625]
[1778221417731,30.59,79602.72,0.0,-0.12007,0.00011,11.9869]
[1778221418369,30.59,79591.45,0.0,-0.1213,0.00011,12.07194]
[1778221418405,30.59,79591.45,0.0,-0.1213,0.00011,12.07194]
[1778221420570,30.59,79588.63,0.0,-0.12161,0.00011,12.09306]
[1778221421390,30.59,79589.84,0.0,-0.12148,0.00011,12.08384]
[1778221426428,30.59,79587.2,0.0,-0.12177,0.00011,12.10383]
[1778221431463,30.59,79587.49,0.0,-0.12174,0.00011,12.10183]
[1778221436498,30.59,79587.22,0.0,-0.12178,0.00011,12.10425]
[1778221441533,30.59,79591.25,0.0,-0.12134,0.00011,12.07447]
[1778221446857,30.59,79593.3,0.0,-0.12112,0.00011,12.0597]
[1778221452611,30.59,79589.53,0.0,-0.12156,0.00011,12.08952]
[1778221457647,30.59,79587.2,0.0,-0.12183,0.00011,12.10791]
[1778221460958,30.59,79586.74,0.0,-0.12188,0.00011,12.11169]
[1778221460994,30.6,79586.33,0.0,-0.12193,0.00011,12.1151]
[1778221466710,30.6,79592.56,0.0,-0.12126,0.00011,12.06875]
[1778221467516,30.6,79592.56,0.0,-0.12126,0.00011,12.06875]
[1778221471160,30.6,79587.32,0.0,-0.12184,0.00011,12.10886]
[1778221471217,30.6,79587.55,0.0,-0.12178,0.00011,12.10249]
[1778221476782,30.6,79586.65,0.0,-0.12189,0.00011,12.1103]
[1778221481817,30.6,79583.29,0.0,-0.12228,0.00011,12.13653]
[1778221486852,30.6,79580.2,0.0,-0.12262,0.00011,12.16035]
[1778221491887,30.6,79579.67,0.0,-0.12269,0.00011,12.16463]
[1778221494910,30.6,79579.16,0.0,-0.12274,0.00011,12.16857]
[1778221494954,30.6,79579.16,0.0,-0.12274,0.00011,12.16857]
[1778221500951,30.6,79570.57,0.0,-0.1237,0.00011,12.23319]
[1778221506066,30.6,79570.27,0.0,-0.12373,0.00011,12.23522]
[1778221512031,30.6,79566.11,0.0,-0.12418,0.00011,12.26595]
[1778221514045,30.6,79555.7,0.0,-0.12534,0.00011,12.34456]
[1778221515467,30.6,79555.7,0.0,-0.12534,0.00011,12.34456]
[1778221521094,30.6,79548.12,0.0,-0.12619,0.00011,12.40187]
[1778221524744,30.6,79547.05,0.0,-0.12631,0.00011,12.40988]
[1778221530060,30.6,79543.42,0.0,-0.12672,0.00011,12.43688]
[1778221535503,30.6,79542.88,0.0,-0.12673,0.00011,12.43572]
[1778221541234,30.6,79551.96,0.0,-0.12569,0.00011,12.36606]
[1778221546269,30.6,79551.01,0.0,-0.1258,0.00011,12.37295]
[1778221551305,30.59,79547.72,0.0,-0.12616,0.00011,12.39741]
[1778221556340,30.59,79548.32,0.0,-0.12608,0.00011,12.39225]
[1778221562384,30.59,79549.88,0.0,-0.1259,0.00011,12.3797]
[1778221567423,30.59,79551.49,0.0,-0.12571,0.00011,12.36702]
[1778221572458,30.59,79550.1,0.0,-0.12586,0.00011,12.37714]
[1778221577493,30.59,79549.15,0.0,-0.12596,0.00011,12.38383]
[1778221582528,30.59,79549.8,0.0,-0.12588,0.00011,12.37832]
[1778221587023,30.59,79552.09,0.0,-0.12561,0.00011,12.36051]
[1778221587624,30.59,79552.61,0.0,-0.12555,0.00011,12.35648]
[1778221589525,30.59,79558.33,0.0,-0.1249,0.00011,12.31269]
[1778221589677,30.59,79562.01,0.0,-0.12449,0.00011,12.28446]
[1778221589766,30.59,79562.01,0.0,-0.12449,0.00011,12.28446]
[1778221590039,30.59,79562.01,0.0,-0.12449,0.00011,12.28446]
[1778221595706,30.58,79568.01,0.0,-0.12376,0.00011,12.23297]
[1778221601661,30.58,79568.84,0.0,-0.12365,0.00011,12.2255]
[1778221606696,30.58,79568.24,0.0,-0.1237,0.00011,12.22933]
[1778221611731,30.58,79568.48,0.0,-0.12367,0.00011,12.22692]
[1778221616766,30.58,79568.3,0.0,-0.12368,0.00011,12.22779]
[1778221622508,30.58,79564.04,0.0,-0.12415,0.00011,12.25974]
[1778221627559,30.57,79557.86,0.0,-0.12483,0.00011,12.30556]
[1778221633131,30.57,79556.25,0.0,-0.125,0.00011,12.31698]
[1778221638183,30.57,79551.89,0.0,-0.12549,0.00011,12.34989]
[1778221639865,30.57,79542.8,0.0,-0.12652,0.00011,12.41906]
[1778221645969,30.57,79542.08,0.0,-0.12659,0.00011,12.42408]
[1778221648508,30.57,79544.17,0.0,-0.12636,0.00011,12.40811]
[1778221654027,30.57,79550.12,0.0,-0.12562,0.00011,12.35629]
[1778221659062,30.57,79550.99,0.0,-0.1255,0.00011,12.34818]
[1778221664097,30.56,79550.47,0.0,-0.12553,0.00011,12.35063]
[1778221669132,30.56,79550.55,0.0,-0.1255,0.00011,12.34849]
[1778221674167,30.56,79554.32,0.0,-0.12506,0.00011,12.31835]
[1778221679202,30.55,79556.65,0.0,-0.12477,0.00011,12.29938]
[1778221684604,30.55,79556.95,0.0,-0.12473,0.00011,12.29616]
[1778221685601,30.55,79557.03,0.0,-0.12471,0.00011,12.29533]
[1778221687021,30.55,79568.25,0.0,-0.12345,0.00011,12.20986]
[1778221692244,30.55,79571.3,0.0,-0.12311,0.00011,12.18638]
[1778221694723,30.55,79574.56,0.0,-0.12274,0.00011,12.16156]
[1778221697328,30.55,79575.6,0.0,-0.12262,0.00011,12.15346]
[1778221698436,30.55,79575.6,0.0,-0.12262,0.00011,12.15346]
[1778221700890,30.55,79577.84,0.0,-0.12237,0.00011,12.1364]
[1778221704353,30.55,79576.91,0.0,-0.12247,0.00011,12.14325]
[1778221704444,30.55,79576.91,0.0,-0.12247,0.00011,12.14325]
[1778221705384,30.55,79566.03,0.0,-0.12368,0.00011,12.22558]
[1778221710419,30.55,79560.95,0.0,-0.12424,0.00011,12.26309]
[1778221710827,30.55,79560.95,0.0,-0.12424,0.00011,12.26309]
[1778221715604,30.55,79562.89,0.0,-0.12397,0.00011,12.24286]
[1778221715788,30.55,79563.06,0.0,-0.12395,0.00011,12.2414]
[1778221721496,30.54,79562.45,0.0,-0.124,0.00011,12.24506]
[1778221726398,30.54,79562.12,0.0,-0.12403,0.00011,12.24697]
[1778221726491,30.54,79562.12,0.0,-0.12403,0.00011,12.24682]
[1778221731569,30.54,79561.61,0.0,-0.12408,0.00011,12.25026]
[1778221736604,30.54,79561.04,0.0,-0.12414,0.00011,12.25415]
[1778221741639,30.54,79561.73,0.0,-0.12406,0.00011,12.24852]
[1778221742105,30.54,79561.73,0.0,-0.12406,0.00011,12.24852]
[1778221742141,30.54,79561.73,0.0,-0.12406,0.00011,12.24852]
[1778221744884,30.54,79558.03,0.0,-0.12447,0.00011,12.27638]
[1778221750026,30.54,79556.44,0.0,-0.12465,0.00011,12.28842]
[1778221755060,30.54,79555.57,0.0,-0.12474,0.00011,12.29504]
[1778221761497,30.54,79551.07,0.0,-0.12527,0.00011,12.33026]
[1778221766816,30.54,79542.59,0.0,-0.12624,0.00011,12.39578]
[1778221772061,30.54,79544.26,0.0,-0.12606,0.00011,12.38354]
[1778221777893,30.55,79547.88,0.0,-0.12562,0.00011,12.35213]
[1778221782928,30.55,79548.4,0.0,-0.12557,0.00011,12.34894]
[1778221787963,30.55,79547.85,0.0,-0.12565,0.00011,12.3539]
[1778221792998,30.55,79549.02,0.0,-0.12553,0.00011,12.34573]
[1778221798033,30.55,79544.3,0.0,-0.12607,0.00011,12.38235]
[1778221802061,30.55,79555.78,0.0,-0.12478,0.00011,12.29543]
[1778221805082,30.55,79545.39,0.0,-0.12596,0.00011,12.37489]
[1778221810117,30.55,79542.46,0.0,-0.1263,0.00011,12.39772]
[1778221815153,30.56,79542.49,0.0,-0.1263,0.00011,12.39784]
[1778221820188,30.56,79541.1,0.0,-0.12646,0.00011,12.40876]
[1778221825223,30.56,79542.93,0.0,-0.12626,0.00011,12.39519]
[1778221831374,30.56,79544.9,0.0,-0.12604,0.00011,12.38064]
[1778221837308,30.56,79545.69,0.0,-0.12593,0.00011,12.37085]
[1778221842343,30.56,79545.23,0.0,-0.12599,0.00011,12.37492]
[1778221847378,30.56,79543.83,0.0,-0.12616,0.00011,12.38612]
[1778221852484,30.56,79539.76,0.0,-0.12662,0.00011,12.41738]
[1778221852491,30.56,79539.76,0.0,-0.12662,0.00011,12.41738]
[1778221854427,30.56,79528.3,0.0,-0.12793,0.00011,12.50474]
[1778221859462,30.56,79527.74,0.0,-0.12799,0.00011,12.50883]
[1778221864497,30.56,79529.51,0.0,-0.12779,0.00011,12.49521]
[1778221869740,30.56,79529.9,0.0,-0.12775,0.00011,12.49223]
[1778221874781,30.56,79529.82,0.0,-0.12775,0.00011,12.49285]
[1778221878549,30.56,79521.8,0.0,-0.12867,0.00011,12.55391]
[1778221884637,30.56,79516.9,0.0,-0.12923,0.00012,12.59066]
[1778221889781,30.56,79516.84,0.0,-0.12923,0.00012,12.59079]
[1778221890091,30.56,79516.59,0.0,-0.12926,0.00012,12.59263]
[1778221890101,30.56,79516.59,0.0,-0.12926,0.00012,12.59263]
[1778221890680,30.56,79509.79,0.0,-0.13004,0.00012,12.64452]
[1778221893264,30.56,79506.21,0.0,-0.13042,0.00012,12.66693]
[1778221896076,30.56,79506.44,0.0,-0.13039,0.00012,12.6649]
[1778221901757,30.56,79508.26,0.0,-0.13017,0.00012,12.65033]
[1778221906794,30.56,79508.71,0.0,-0.13011,0.00012,12.64653]
[1778221911830,30.56,79508.71,0.0,-0.1301,0.00012,12.64617]
[1778221912951,30.56,79506.92,0.0,-0.13031,0.00012,12.65978]
[1778221918879,30.55,79501.9,0.0,-0.13088,0.00012,12.69745]
[1778221923914,30.55,79499.85,0.0,-0.13111,0.00012,12.71222]
[1778221928949,30.55,79497.78,0.0,-0.13133,0.00012,12.72709]
[1778221933984,30.55,79499.07,0.0,-0.13117,0.00012,12.71618]
[1778221939019,30.55,79489.58,0.0,-0.13226,0.00012,12.78771]
[1778221940816,30.55,79489.58,0.0,-0.13226,0.00012,12.78771]
[1778221946068,30.54,79491.36,0.0,-0.13202,0.00012,12.77197]
[1778221951660,30.54,79491.4,0.0,-0.132,0.00012,12.77049]
[1778221957350,30.54,79481.53,0.0,-0.13309,0.00012,12.83935]
[1778221963190,30.53,79482.6,0.0,-0.13292,0.00012,12.8285]
[1778221968225,30.53,79482.66,0.0,-0.13289,0.00012,12.82626]
[1778221973260,30.52,79482.5,0.0,-0.13288,0.00012,12.82545]
[1778221978295,30.52,79479.93,0.0,-0.13316,0.00012,12.84351]
[1778221983330,30.52,79477.93,0.0,-0.13337,0.00012,12.85704]
[1778221988365,30.51,79478.46,0.0,-0.13328,0.00012,12.85123]
[1778221989903,30.51,79478.46,0.0,-0.13328,0.00012,12.85123]
[1778221995414,30.51,79478.74,0.0,-0.13321,0.00012,12.84664]
[1778222000922,30.51,79478.1,0.0,-0.13326,0.00012,12.85021]
[1778222000973,30.51,79478.1,0.0,-0.13326,0.00012,12.85021]
[1778222001456,30.5,79468.56,0.0,-0.13438,0.00012,12.92297]
[1778222006491,30.5,79469.43,0.0,-0.13426,0.00012,12.91494]
[1778222011526,30.5,79470.36,0.0,-0.13409,0.00012,12.90177]
[1778222016562,30.5,79472.36,0.0,-0.13384,0.00012,12.88522]
[1778222021596,30.5,79472.28,0.0,-0.13383,0.00012,12.88472]
[1778222026631,30.49,79471.15,0.0,-0.13395,0.00012,12.89224]
[1778222031666,30.49,79471.2,0.0,-0.13392,0.00012,12.89068]
[1778222036701,30.49,79470.12,0.0,-0.13403,0.00012,12.89779]
[1778222041736,30.49,79468.85,0.0,-0.13417,0.00012,12.90633]
[1778222046771,30.48,79469.34,0.0,-0.13409,0.00012,12.90134]
[1778222051806,30.48,79470.96,0.0,-0.13388,0.00012,12.88773]
[1778222056841,30.48,79466.36,0.0,-0.13441,0.00012,12.922]
[1778222061876,30.48,79463.44,0.0,-0.13473,0.00012,12.94302]
[1778222066911,30.47,79464.1,0.0,-0.13463,0.00012,12.93655]
[1778222071946,30.47,79466.4,0.0,-0.1343,0.00012,12.9127]
[1778222076981,30.47,79466.21,0.0,-0.13431,0.00012,12.91299]
[1778222082016,30.47,79466.19,0.0,-0.13429,0.00012,12.91195]
[1778222087052,30.46,79467.17,0.0,-0.13416,0.00012,12.90326]
[1778222092086,30.46,79470.88,0.0,-0.1337,0.00012,12.87357]
[1778222097121,30.46,79463.48,0.0,-0.13456,0.00012,12.92948]
[1778222102156,30.46,79464.41,0.0,-0.13443,0.00012,12.92096]
[1778222103498,30.46,79464.41,0.0,-0.13443,0.00012,12.92096]
[1778222105853,30.46,79464.09,0.0,-0.13446,0.00012,12.92292]
[1778222107032,30.45,79463.76,0.0,-0.13449,0.00012,12.92495]
[1778222107038,30.45,79463.76,0.0,-0.13449,0.00012,12.92495]
[1778222107682,30.45,79463.67,0.0,-0.1345,0.00012,12.92565]
[1778222107836,30.45,79463.67,0.0,-0.1345,0.00012,12.92565]
[1778222107866,30.45,79463.67,0.0,-0.1345,0.00012,12.92565]
[1778222107990,30.45,79463.67,0.0,-0.1345,0.00012,12.92565]
[1778222108084,30.45,79463.67,0.0,-0.1345,0.00012,12.92565]
[1778222108040,30.45,79459.38,0.0,-0.13501,0.00012,12.95821]
[1778222108294,30.45,79459.38,0.0,-0.13501,0.00012,12.95821]
[1778222108635,30.45,79459.38,0.0,-0.13501,0.00012,12.95821]
[1778222109031,30.45,79442.6,0.0,-0.13702,0.00012,13.08756]
[1778222109763,30.45,79423.53,0.0,-0.13934,0.00012,13.23482]
[1778222111161,30.45,79420.51,0.0,-0.13971,0.00012,13.25817]
[1778222114478,30.45,79420.0,0.0,-0.13976,0.00012,13.26161]
[1778222115469,30.45,79420.22,0.0,-0.13973,0.00012,13.25946]
[1778222115749,30.45,79420.22,0.0,-0.13973,0.00012,13.25946]
[1778222117274,30.45,79407.33,0.0,-0.14132,0.00012,13.35938]
[1778222122309,30.45,79408.51,0.0,-0.14119,0.00012,13.35111]
[1778222125652,30.45,79409.74,0.0,-0.14104,0.00012,13.34195]
[1778222130365,30.46,79420.56,0.0,-0.13973,0.00012,13.25948]
[1778222131342,30.46,79420.56,0.0,-0.13973,0.00012,13.25948]
[1778222132380,30.46,79433.66,0.0,-0.1381,0.00012,13.15407]
[1778222134171,30.46,79433.32,0.0,-0.13815,0.00012,13.15721]
[1778222139429,30.46,79431.9,0.0,-0.13833,0.00012,13.16843]
[1778222144464,30.46,79427.51,0.0,-0.13887,0.00012,13.20274]
[1778222149499,30.46,79424.16,0.0,-0.13928,0.00012,13.22904]
[1778222154534,30.46,79426.33,0.0,-0.13902,0.00012,13.21258]
[1778222157024,30.46,79416.08,0.0,-0.14028,0.00012,13.29188]
[1778222158944,30.46,79408.67,0.0,-0.14119,0.00012,13.34912]
[1778222164604,30.46,79407.38,0.0,-0.14136,0.00012,13.35959]
[1778222169552,30.46,79407.26,0.0,-0.14138,0.00012,13.36088]
[1778222174188,30.46,79419.06,0.0,-0.13993,0.00012,13.27002]
[1778222176693,30.47,79429.46,0.0,-0.13867,0.00012,13.19022]
[1778222177351,30.47,79429.46,0.0,-0.13867,0.00012,13.19022]
[1778222179550,30.47,79432.58,0.0,-0.13829,0.00012,13.16636]
[1778222182735,30.47,79444.71,0.0,-0.13682,0.00012,13.07267]
[1778222187770,30.47,79449.07,0.0,-0.13631,0.00012,13.03964]
[1778222189784,30.47,79438.92,0.0,-0.13754,0.00012,13.11809]
[1778222194704,30.47,79438.36,0.0,-0.13756,0.00012,13.11755]
[1778222199854,30.47,79436.93,0.0,-0.13773,0.00012,13.12845]
[1778222206232,30.47,79436.92,0.0,-0.13773,0.00012,13.12838]
[1778222216974,30.47,79438.88,0.0,-0.13749,0.00012,13.11286]
[1778222222025,30.47,79438.91,0.0,-0.13749,0.00012,13.11261]
[1778222227045,30.47,79446.65,0.0,-0.13655,0.00012,13.0532]
[1778222232080,30.47,79446.34,0.0,-0.1366,0.00012,13.05589]
[1778222237120,30.47,79446.43,0.0,-0.13659,0.00012,13.05548]
[1778222243438,30.47,79446.35,0.0,-0.1366,0.00012,13.05629]
[1778222248822,30.47,79445.91,0.0,-0.13666,0.00012,13.05991]
[1778222254238,30.47,79443.23,0.0,-0.13695,0.00012,13.07599]
[1778222259273,30.47,79442.98,0.0,-0.13698,0.00012,13.07792]
[1778222264418,30.47,79442.23,0.0,-0.13707,0.00012,13.08365]
[1778222264536,30.47,79442.23,0.0,-0.13707,0.00012,13.08365]
[1778222265833,30.47,79447.43,0.0,-0.13644,0.00012,13.04357]
[1778222266033,30.47,79456.84,0.0,-0.13531,0.00012,12.97127]
[1778222267670,30.47,79461.39,0.0,-0.13477,0.00012,12.93641]
[1778222272364,30.47,79473.15,0.0,-0.13339,0.00012,12.84696]
[1778222277399,30.47,79475.41,0.0,-0.13314,0.00012,12.83106]
[1778222283211,30.48,79475.58,0.0,-0.13314,0.00012,12.83105]
[1778222284284,30.48,79476.4,0.0,-0.13306,0.00012,12.82564]
[1778222284688,30.48,79485.96,0.0,-0.13194,0.00012,12.75251]
[1778222286831,30.48,79488.95,0.0,-0.13159,0.00012,12.72995]
[1778222292043,30.48,79490.03,0.0,-0.13149,0.00012,12.72365]
[1778222295608,30.49,79492.0,0.0,-0.13128,0.00012,12.70975]
[1778222298286,30.49,79492.78,0.0,-0.1312,0.00012,12.7046]
[1778222300608,30.49,79493.41,0.0,-0.13115,0.00012,12.70145]
[1778222306602,30.49,79493.66,0.0,-0.13114,0.00012,12.70075]
[1778222311794,30.49,79492.48,0.0,-0.13129,0.00012,12.71044]
[1778222314206,30.5,79492.48,0.0,-0.13126,0.00012,12.70597]
[1778222319694,30.5,79491.99,0.0,-0.13133,0.00012,12.71107]
[1778222322016,30.5,79491.88,0.0,-0.13135,0.00012,12.71207]
[1778222327794,30.5,79494.1,0.0,-0.13111,0.00012,12.69613]
[1778222332951,30.5,79493.84,0.0,-0.13114,0.00012,12.69865]
[1778222332954,30.5,79493.84,0.0,-0.13114,0.00012,12.69865]
[1778222340822,30.5,79497.88,0.0,-0.13069,0.00012,12.66883]
[1778222346882,30.51,79497.54,0.0,-0.13076,0.00012,12.67368]
[1778222351917,30.51,79500.26,0.0,-0.13046,0.00012,12.65385]
[1778222357391,30.51,79508.6,0.0,-0.12951,0.00012,12.59147]
[1778222359582,30.51,79512.6,0.0,-0.12905,0.00012,12.56101]
[1778222362367,30.51,79513.27,0.0,-0.12898,0.00012,12.55607]
[1778222370382,30.51,79512.52,0.0,-0.12907,0.00012,12.56235]
[1778222371050,30.51,79523.17,0.0,-0.12781,0.00011,12.47643]
[1778222372067,30.51,79523.17,0.0,-0.12781,0.00011,12.47643]
[1778222372168,30.52,79524.75,0.0,-0.12763,0.00011,12.46453]
[1778222377609,30.52,79526.22,0.0,-0.12747,0.00011,12.45412]
[1778222379120,30.52,79533.02,0.0,-0.1267,0.00011,12.40245]
[1778222385149,30.52,79535.09,0.0,-0.12649,0.00011,12.38847]
[1778222390187,30.52,79535.35,0.0,-0.12648,0.00011,12.38778]
[1778222391066,30.52,79535.35,0.0,-0.12648,0.00011,12.38778]
[1778222396229,30.53,79538.73,0.0,-0.12612,0.00011,12.36369]
[1778222401138,30.53,79539.56,0.0,-0.12604,0.00011,12.35853]
[1778222405102,30.53,79545.28,0.0,-0.12541,0.00011,12.31617]
[1778222405293,30.53,79555.24,0.0,-0.12429,0.00011,12.24083]
[1778222405864,30.53,79555.24,0.0,-0.12429,0.00011,12.24083]
[1778222406181,30.53,79555.24,0.0,-0.12429,0.00011,12.24083]
[1778222408044,30.53,79563.34,0.0,-0.12339,0.00011,12.1803]
[1778222409058,30.53,79565.3,0.0,-0.12318,0.00011,12.16598]
[1778222409171,30.53,79565.3,0.0,-0.12318,0.00011,12.16598]
[1778222409795,30.54,79565.88,0.0,-0.12313,0.00011,12.16216]
[1778222410052,30.54,79565.88,0.0,-0.12313,0.00011,12.16216]
[1778222410440,30.54,79562.69,0.0,-0.12349,0.00011,12.18693]
[1778222416371,30.54,79563.3,0.0,-0.12346,0.00011,12.185]
[1778222421406,30.55,79563.44,0.0,-0.12348,0.00011,12.18614]
[1778222426441,30.55,79561.85,0.0,-0.12369,0.00011,12.2004]
[1778222431476,30.55,79561.49,0.0,-0.12372,0.00011,12.20041]
[1778222436517,30.56,79560.96,0.0,-0.12381,0.00011,12.20645]
[1778222442558,30.56,79560.78,0.0,-0.12386,0.00011,12.21027]
[1778222447241,30.57,79548.31,0.0,-0.12529,0.00011,12.30655]
[1778222453650,30.57,79547.05,0.0,-0.12545,0.00011,12.3176]
[1778222459393,30.57,79546.11,0.0,-0.12557,0.00011,12.32573]
[1778222459404,30.57,79546.32,0.0,-0.12556,0.00011,12.32461]
[1778222463722,30.57,79557.19,0.0,-0.12435,0.00011,12.24332]
[1778222466746,30.58,79565.14,0.0,-0.12348,0.00011,12.18429]
[1778222466747,30.58,79566.17,0.0,-0.12336,0.00011,12.17649]
[1778222471843,30.58,79572.48,0.0,-0.12269,0.00011,12.13119]
[1778222478830,30.59,79573.37,0.0,-0.12265,0.00011,12.12846]
[1778222484948,30.59,79573.5,0.0,-0.12267,0.00011,12.12944]
[1778222490790,30.6,79572.87,0.0,-0.12278,0.00011,12.13757]
[1778222495949,30.6,79570.1,0.0,-0.12309,0.00011,12.15633]
[1778222500984,30.61,79568.59,0.0,-0.12329,0.00011,12.16973]
[1778222506019,30.61,79569.3,0.0,-0.12324,0.00011,12.16624]
[1778222512077,30.61,79571.8,0.0,-0.12299,0.00011,12.14965]
[1778222517112,30.62,79571.27,0.0,-0.12308,0.00011,12.15555]
[1778222522147,30.62,79571.53,0.0,-0.12308,0.00011,12.15548]
[1778222527182,30.63,79571.29,0.0,-0.12313,0.00011,12.15913]
[1778222532217,30.63,79570.52,0.0,-0.12324,0.00011,12.16677]
[1778222537252,30.63,79570.71,0.0,-0.12324,0.00011,12.16709]
[1778222542287,30.64,79571.19,0.0,-0.12322,0.00011,12.16519]
[1778222548329,30.64,79571.84,0.0,-0.12317,0.00011,12.16239]
[1778222553364,30.64,79571.73,0.0,-0.12317,0.00011,12.16019]
[1778222558401,30.65,79577.69,0.0,-0.12254,0.00011,12.11696]
[1778222563436,30.65,79585.06,0.0,-0.12175,0.00011,12.06342]
[1778222568472,30.66,79586.29,0.0,-0.12165,0.00011,12.05665]
[1778222573507,30.66,79585.18,0.0,-0.12181,0.00011,12.06744]
[1778222579549,30.67,79584.53,0.0,-0.12192,0.00011,12.07511]
[1778222584584,30.67,79584.86,0.0,-0.12191,0.00011,12.0749]
[1778222589619,30.67,79584.06,0.0,-0.12203,0.00011,12.08314]
[1778222595661,30.68,79585.49,0.0,-0.12191,0.00011,12.07498]
[1778222600696,30.68,79586.19,0.0,-0.12187,0.00011,12.07191]
[1778222605731,30.69,79586.52,0.0,-0.12186,0.00011,12.07159]
[1778222611773,30.69,79586.34,0.0,-0.12188,0.00011,12.07076]
[1778222616808,30.7,79586.87,0.0,-0.12185,0.00011,12.0689]
[1778222621843,30.7,79585.16,0.0,-0.12207,0.00011,12.08383]
[1778222626878,30.7,79587.6,0.0,-0.12183,0.00011,12.0675]
[1778222629786,30.71,79586.6,0.0,-0.12195,0.00011,12.07587]
[1778222634934,30.71,79587.4,0.0,-0.1219,0.00011,12.07232]
[1778222639969,30.71,79586.93,0.0,-0.12199,0.00011,12.07826]
[1778222645008,30.72,79583.62,0.0,-0.12238,0.00011,12.10505]
[1778222650040,30.72,79583.09,0.0,-0.12246,0.00011,12.11079]
[1778222655075,30.72,79580.0,0.0,-0.12283,0.00011,12.13577]
[1778222660110,30.73,79575.68,0.0,-0.12333,0.00011,12.16978]
[1778222665145,30.73,79572.36,0.0,-0.12372,0.00011,12.19619]
[1778222671187,30.73,79574.97,0.0,-0.12342,0.00011,12.17342]
[1778222676223,30.74,79574.51,0.0,-0.12349,0.00011,12.1784]
[1778222681258,30.74,79575.61,0.0,-0.12339,0.00011,12.17161]
[1778222687065,30.74,79570.97,0.0,-0.12392,0.00011,12.20772]
[1778222689494,30.74,79571.65,0.0,-0.12386,0.00011,12.20335]
[1778222690652,30.74,79553.45,0.0,-0.12591,0.00011,12.34119]
[1778222691060,30.74,79553.45,0.0,-0.12591,0.00011,12.34119]
[1778222693846,30.74,79539.66,0.0,-0.12747,0.00011,12.44572]
[1778222694023,30.74,79539.66,0.0,-0.12747,0.00011,12.44572]
[1778222697060,30.74,79539.34,0.0,-0.12751,0.00011,12.44814]
[1778222702411,30.74,79553.02,0.0,-0.12596,0.00011,12.34451]
[1778222707446,30.74,79550.98,0.0,-0.12619,0.00011,12.36024]
[1778222709816,30.74,79549.49,0.0,-0.12636,0.00011,12.37157]
[1778222710055,30.74,79549.49,0.0,-0.12636,0.00011,12.37157]
[1778222710075,30.74,79549.49,0.0,-0.12636,0.00011,12.37157]
[1778222710356,30.74,79549.49,0.0,-0.12636,0.00011,12.37157]
[1778222710467,30.75,79549.13,0.0,-0.1264,0.00011,12.37437]
[1778222715502,30.75,79548.93,0.0,-0.12643,0.00011,12.37645]
[1778222720537,30.75,79549.75,0.0,-0.12635,0.00011,12.37082]
[1778222725572,30.75,79548.02,0.0,-0.12655,0.00011,12.38443]
[1778222730607,30.75,79548.23,0.0,-0.12654,0.00011,12.38333]
[1778222732960,30.75,79548.28,0.0,-0.12649,0.00011,12.37827]
[1778222738667,30.75,79538.85,0.0,-0.12757,0.00011,12.44983]
[1778222742942,30.75,79537.49,0.0,-0.12772,0.00011,12.46005]
[1778222748737,30.75,79527.32,0.0,-0.12888,0.00011,12.53673]
[1778222754001,30.75,79527.71,0.0,-0.12883,0.00011,12.5334]
[1778222760821,30.75,79526.18,0.0,-0.12899,0.00011,12.5443]
[1778222765856,30.75,79526.92,0.0,-0.1289,0.00011,12.53824]
[1778222770891,30.75,79534.01,0.0,-0.12808,0.00011,12.48419]
[1778222775926,30.75,79534.1,0.0,-0.12807,0.00011,12.48343]
[1778222781062,30.75,79533.26,0.0,-0.12817,0.00011,12.48969]
[1778222787006,30.74,79528.94,0.0,-0.12865,0.00011,12.52195]
[1778222792042,30.74,79528.54,0.0,-0.12865,0.00011,12.51973]
[1778222797070,30.74,79522.54,0.0,-0.12934,0.00012,12.56488]
[1778222803119,30.74,79525.14,0.0,-0.12902,0.00011,12.54424]
[1778222805904,30.74,79523.47,0.0,-0.12921,0.00011,12.55657]
[1778222806348,30.74,79523.47,0.0,-0.12921,0.00011,12.55657]
[1778222806882,30.74,79515.56,0.0,-0.13012,0.00012,12.61648]
[1778222807086,30.74,79515.56,0.0,-0.13012,0.00012,12.61648]
[1778222807139,30.74,79515.56,0.0,-0.13012,0.00012,12.61648]
[1778222807832,30.74,79502.01,0.0,-0.13169,0.00012,12.71941]
[1778222810556,30.74,79499.84,0.0,-0.13194,0.00012,12.73552]
[1778222816215,30.74,79504.1,0.0,-0.13143,0.00012,12.70204]
[1778222821309,30.74,79504.0,0.0,-0.13143,0.00012,12.70242]
[1778222827292,30.73,79505.63,0.0,-0.13123,0.00012,12.68919]
[1778222829043,30.73,79506.88,0.0,-0.13108,0.00012,12.67959]
[1778222829875,30.73,79512.54,0.0,-0.13043,0.00012,12.6365]
[1778222835645,30.74,79515.91,0.0,-0.13006,0.00012,12.61255]
[1778222840773,30.74,79512.95,0.0,-0.13043,0.00012,12.63679]
[1778222846425,30.75,79512.05,0.0,-0.13057,0.00012,12.64599]
[1778222851460,30.75,79508.99,0.0,-0.13091,0.00012,12.66616]
[1778222856495,30.75,79510.82,0.0,-0.13072,0.00012,12.65396]
[1778222861531,30.76,79509.78,0.0,-0.13087,0.00012,12.66358]
[1778222864552,30.76,79499.5,0.0,-0.13208,0.00012,12.74271]
[1778222869587,30.76,79495.97,0.0,-0.13251,0.00012,12.77069]
[1778222874622,30.76,79497.21,0.0,-0.13238,0.00012,12.76236]
[1778222879657,30.76,79496.97,0.0,-0.13243,0.00012,12.76532]
[1778222884731,30.77,79490.98,0.0,-0.13314,0.00012,12.81172]
[1778222890735,30.77,79491.05,0.0,-0.13315,0.00012,12.81237]
[1778222895770,30.77,79492.01,0.0,-0.13305,0.00012,12.80581]
[1778222897162,30.77,79492.06,0.0,-0.13305,0.00012,12.80558]
[1778222897177,30.77,79492.06,0.0,-0.13305,0.00012,12.80558]
[1778222897210,30.77,79492.06,0.0,-0.13305,0.00012,12.80558]
[1778222897574,30.77,79492.06,0.0,-0.13305,0.00012,12.80558]
[1778222897785,30.77,79481.3,0.0,-0.13431,0.00012,12.88763]
[1778222899148,30.77,79480.77,0.0,-0.13438,0.00012,12.89187]
[1778222899152,30.77,79480.77,0.0,-0.13438,0.00012,12.89187]
[1778222901308,30.77,79486.89,0.0,-0.13366,0.00012,12.84564]
[1778222901813,30.77,79488.86,0.0,-0.13344,0.00012,12.83089]
[1778222902366,30.77,79488.86,0.0,-0.13344,0.00012,12.83089]
[1778222902820,30.77,79491.32,0.0,-0.13315,0.00012,12.8124]
[1778222907855,30.77,79494.65,0.0,-0.13278,0.00012,12.78819]
[1778222912890,30.78,79494.2,0.0,-0.13281,0.00012,12.78798]
[1778222917925,30.78,79491.39,0.0,-0.13315,0.00012,12.81045]
[1778222922960,30.78,79487.52,0.0,-0.13362,0.00012,12.84072]
[1778222927997,30.78,79487.23,0.0,-0.13366,0.00012,12.84358]
[1778222933083,30.78,79495.02,0.0,-0.13276,0.00012,12.7851]
[1778222939824,30.79,79500.89,0.0,-0.1321,0.00012,12.74178]
[1778222945106,30.79,79492.47,0.0,-0.1331,0.00012,12.80713]
[1778222950151,30.79,79497.05,0.0,-0.13258,0.00012,12.77337]
[1778222955186,30.79,79497.99,0.0,-0.13249,0.00012,12.76728]
[1778222957077,30.79,79498.19,0.0,-0.13247,0.00012,12.76597]
[1778222962235,30.8,79502.66,0.0,-0.13197,0.00012,12.73342]
[1778222967271,30.8,79506.81,0.0,-0.1315,0.00012,12.70329]
[1778222972306,30.8,79507.27,0.0,-0.13143,0.00012,12.69647]
[1778222977341,30.81,79505.71,0.0,-0.13164,0.00012,12.71006]
[1778222982376,30.81,79506.77,0.0,-0.13154,0.00012,12.70344]
[1778222987739,30.81,79505.78,0.0,-0.13167,0.00012,12.7121]
[1778222993453,30.81,79506.72,0.0,-0.13159,0.00012,12.70695]
[1778223002881,30.82,79505.45,0.0,-0.13176,0.00012,12.7177]
[1778223008558,30.82,79510.56,0.0,-0.13121,0.00012,12.68224]
[1778223013296,30.83,79515.82,0.0,-0.13062,0.00012,12.64382]
[1778223018628,30.83,79515.8,0.0,-0.13066,0.00012,12.64636]
[1778223023663,30.83,79516.81,0.0,-0.13057,0.00012,12.64069]
[1778223028698,30.84,79515.98,0.0,-0.1307,0.00012,12.64891]
[1778223033733,30.84,79515.38,0.0,-0.13076,0.00012,12.65048]
[1778223037547,30.84,79519.45,0.0,-0.1303,0.00012,12.62082]
[1778223042796,30.85,79522.54,0.0,-0.12997,0.00012,12.59862]
[1778223047376,30.85,79522.07,0.0,-0.13003,0.00012,12.60279]
[1778223053874,30.85,79521.34,0.0,-0.13013,0.00012,12.60932]
[1778223057448,30.85,79523.47,0.0,-0.12989,0.00012,12.5936]
[1778223057745,30.85,79523.47,0.0,-0.12989,0.00012,12.5936]
[1778223060330,30.85,79527.18,0.0,-0.12946,0.00011,12.5654]
[1778223060923,30.85,79529.04,0.0,-0.12924,0.00011,12.55121]
[1778223065961,30.85,79527.74,0.0,-0.12938,0.00011,12.56035]
[1778223070395,30.85,79527.04,0.0,-0.12946,0.00011,12.56508]
[1778223070999,30.85,79527.2,0.0,-0.12944,0.00011,12.56373]
[1778223071307,30.85,79527.2,0.0,-0.12944,0.00011,12.56373]
[1778223077045,30.85,79527.89,0.0,-0.12938,0.00011,12.55983]
[1778223082081,30.85,79528.99,0.0,-0.12927,0.00011,12.55267]
[1778223087116,30.85,79528.03,0.0,-0.1294,0.00011,12.56116]
[1778223092151,30.86,79527.98,0.0,-0.12938,0.00011,12.558]
[1778223097186,30.86,79529.97,0.0,-0.12917,0.00011,12.54434]
[1778223102221,30.86,79529.56,0.0,-0.12924,0.00011,12.54882]
[1778223105644,30.86,79529.01,0.0,-0.12931,0.00011,12.55353]
[1778223111284,30.87,79522.78,0.0,-0.13007,0.00012,12.60355]
[1778223116319,30.87,79522.27,0.0,-0.13016,0.00012,12.60978]
[1778223121637,30.88,79521.99,0.0,-0.13022,0.00012,12.61378]
[1778223127396,30.88,79516.62,0.0,-0.13089,0.00012,12.6576]
[1778223131805,30.89,79516.01,0.0,-0.13098,0.00012,12.66345]
[1778223136849,30.89,79512.24,0.0,-0.13145,0.00012,12.69399]
[1778223139482,30.89,79525.03,0.0,-0.13,0.00011,12.59891]
[1778223142918,30.9,79524.49,0.0,-0.13007,0.00012,12.60399]
[1778223148545,30.9,79522.42,0.0,-0.13037,0.00012,12.6235]
[1778223153582,30.91,79519.78,0.0,-0.13067,0.00012,12.641]
[1778223158134,30.91,79518.98,0.0,-0.13078,0.00012,12.64839]
[1778223163652,30.92,79517.77,0.0,-0.13097,0.00012,12.66057]
[1778223167680,30.92,79507.56,0.0,-0.13217,0.00012,12.73939]
[1778223172715,30.92,79509.85,0.0,-0.13193,0.00012,12.72365]
[1778223177750,30.93,79509.05,0.0,-0.13205,0.00012,12.73128]
[1778223182785,30.93,79504.18,0.0,-0.13264,0.00012,12.76957]
[1778223187820,30.93,79499.15,0.0,-0.13324,0.00012,12.80886]
[1778223189552,30.93,79497.04,0.0,-0.13349,0.00012,12.82504]
[1778223194869,30.93,79499.47,0.0,-0.13322,0.00012,12.80765]
[1778223199904,30.94,79499.33,0.0,-0.13325,0.00012,12.8097]
[1778223204658,30.94,79498.83,0.0,-0.13332,0.00012,12.81369]
[1778223204824,30.94,79498.83,0.0,-0.13332,0.00012,12.81369]
[1778223204913,30.94,79498.83,0.0,-0.13333,0.00012,12.8145]
[1778223209974,30.94,79500.91,0.0,-0.1331,0.00012,12.80003]
[1778223215012,30.94,79500.01,0.0,-0.13319,0.00012,12.80332]
[1778223220047,30.95,79495.53,0.0,-0.13373,0.00012,12.83836]
[1778223225082,30.95,79493.99,0.0,-0.13392,0.00012,12.85096]
[1778223227309,30.95,79493.05,0.0,-0.13404,0.00012,12.85839]
[1778223228103,30.95,79493.58,0.0,-0.13398,0.00012,12.8545]
[1778223235154,30.95,79490.11,0.0,-0.1344,0.00012,12.8814]
[1778223240190,30.95,79490.88,0.0,-0.13431,0.00012,12.87587]
[1778223245225,30.95,79491.78,0.0,-0.13421,0.00012,12.86936]
[1778223250260,30.95,79491.53,0.0,-0.13424,0.00012,12.87155]
[1778223255295,30.95,79491.88,0.0,-0.13421,0.00012,12.86914]
[1778223262344,30.95,79490.55,0.0,-0.13437,0.00012,12.87949]
[1778223267383,30.95,79491.84,0.0,-0.13422,0.00012,12.86988]
[1778223272434,30.95,79492.16,0.0,-0.13414,0.00012,12.86285]
[1778223277468,30.95,79488.83,0.0,-0.13454,0.00012,12.88821]
[1778223282503,30.95,79498.7,0.0,-0.13338,0.00012,12.81363]
[1778223287593,30.95,79501.18,0.0,-0.1331,0.00012,12.79544]
[1778223293881,30.96,79503.65,0.0,-0.13283,0.00012,12.77797]
[1778223293887,30.96,79503.65,0.0,-0.13283,0.00012,12.77797]
[1778223299622,30.96,79512.69,0.0,-0.13181,0.00012,12.71148]
[1778223304657,30.96,79510.97,0.0,-0.13203,0.00012,12.72586]
[1778223306387,30.96,79511.17,0.0,-0.13201,0.00012,12.72461]
[1778223311706,30.97,79511.49,0.0,-0.132,0.00012,12.72389]
[1778223316741,30.97,79511.13,0.0,-0.13205,0.00012,12.72773]
[1778223321776,30.97,79510.7,0.0,-0.13212,0.00012,12.73204]
[1778223326812,30.97,79507.62,0.0,-0.13249,0.00012,12.75624]
[1778223332287,30.97,79506.79,0.0,-0.1326,0.00012,12.76314]
[1778223334871,30.98,79496.03,0.0,-0.13382,0.00012,12.84012]
[1778223335912,30.98,79496.03,0.0,-0.13382,0.00012,12.84012]
[1778223342927,30.98,79494.2,0.0,-0.13404,0.00012,12.85439]
[1778223347962,30.98,79493.57,0.0,-0.13412,0.00012,12.85952]
[1778223352997,30.98,79492.34,0.0,-0.13427,0.00012,12.86924]
[1778223358035,30.98,79493.79,0.0,-0.13411,0.00012,12.85869]
[1778223363070,30.98,79485.61,0.0,-0.13507,0.00012,12.92084]
[1778223368079,30.98,79484.59,0.0,-0.13519,0.00012,12.92855]
[1778223374147,30.98,79479.61,0.0,-0.13578,0.00012,12.96591]
[1778223379182,30.98,79481.49,0.0,-0.13555,0.00012,12.95137]
[1778223385226,30.98,79479.94,0.0,-0.13573,0.00012,12.96275]
[1778223390260,30.98,79479.52,0.0,-0.13577,0.00012,12.96554]
[1778223396302,30.98,79478.63,0.0,-0.13583,0.00012,12.96704]
[1778223401337,30.97,79478.51,0.0,-0.13584,0.00012,12.96756]
[1778223406372,30.97,79479.03,0.0,-0.13577,0.00012,12.96327]
[1778223411407,30.97,79478.87,0.0,-0.13579,0.00012,12.96417]
[1778223416442,30.97,79478.98,0.0,-0.13577,0.00012,12.96304]
[1778223421477,30.97,79474.95,0.0,-0.13624,0.00012,12.99316]
[1778223426512,30.97,79476.73,0.0,-0.13602,0.00012,12.97927]
[1778223433561,30.97,79476.12,0.0,-0.13609,0.00012,12.98343]
[1778223437932,30.97,79476.08,0.0,-0.13609,0.00012,12.98361]
[1778223443631,30.97,79484.4,0.0,-0.13511,0.00012,12.92053]
[1778223448666,30.97,79484.44,0.0,-0.1351,0.00012,12.92034]
[1778223453701,30.97,79484.36,0.0,-0.13508,0.00012,12.91629]
[1778223458736,30.97,79480.56,0.0,-0.13552,0.00012,12.94511]
[1778223463771,30.97,79481.17,0.0,-0.13545,0.00012,12.9404]
[1778223469813,30.97,79481.25,0.0,-0.13544,0.00012,12.9397]
[1778223474849,30.97,79479.99,0.0,-0.13559,0.00012,12.94914]
[1778223479884,30.97,79480.27,0.0,-0.13555,0.00012,12.94686]
[1778223484919,30.97,79481.32,0.0,-0.13543,0.00012,12.93882]
[1778223489954,30.97,79479.52,0.0,-0.13564,0.00012,12.95232]
[1778223494989,30.97,79480.79,0.0,-0.13549,0.00012,12.9426]
[1778223499813,30.97,79482.56,0.0,-0.13528,0.00012,12.92913]
[1778223505060,30.97,79482.8,0.0,-0.13524,0.00012,12.92709]
[1778223510095,30.97,79480.92,0.0,-0.13546,0.00012,12.94104]
[1778223516064,30.97,79479.65,0.0,-0.13557,0.00012,12.94563]
[1778223522181,30.97,79479.36,0.0,-0.13559,0.00012,12.94713]
[1778223525603,30.97,79481.05,0.0,-0.13539,0.00012,12.93412]
[1778223530877,30.96,79480.57,0.0,-0.13544,0.00012,12.93745]
[1778223531552,30.96,79480.57,0.0,-0.13544,0.00012,12.93745]
[1778223536770,30.97,79488.29,0.0,-0.13453,0.00012,12.87908]
[1778223542321,30.97,79491.94,0.0,-0.1341,0.00012,12.85155]
[1778223547356,30.97,79491.35,0.0,-0.13418,0.00012,12.85617]
[1778223552391,30.97,79491.61,0.0,-0.13415,0.00012,12.85432]
[1778223557572,30.97,79492.16,0.0,-0.13408,0.00012,12.85022]
[1778223567572,30.97,79490.04,0.0,-0.13434,0.00012,12.86644]
[1778223577567,30.97,79490.8,0.0,-0.1342,0.00012,12.85575]
[1778223582602,30.97,79490.89,0.0,-0.13419,0.00012,12.8551]
[1778223584591,30.97,79490.57,0.0,-0.13423,0.00012,12.85752]
[1778223584831,30.97,79490.96,0.0,-0.13419,0.00012,12.85457]
[1778223584913,30.97,79490.96,0.0,-0.13419,0.00012,12.85457]
[1778223585623,30.97,79507.0,0.0,-0.13231,0.00012,12.73331]
[1778223587570,30.97,79511.65,0.0,-0.13177,0.00012,12.69804]
[1778223588361,30.97,79512.83,0.0,-0.13163,0.00012,12.68905]
[1778223593679,30.96,79515.13,0.0,-0.13134,0.00012,12.6703]
[1778223598714,30.96,79513.62,0.0,-0.1315,0.00012,12.68057]
[1778223601470,30.96,79512.07,0.0,-0.13168,0.00012,12.69205]
[1778223601554,30.96,79512.77,0.0,-0.13159,0.00012,12.6863]
[1778223602532,30.96,79512.77,0.0,-0.13159,0.00012,12.6863]
[1778223603946,30.96,79498.44,0.0,-0.13325,0.00012,12.79428]
[1778223604066,30.96,79498.44,0.0,-0.13325,0.00012,12.79428]
[1778223609874,30.96,79492.83,0.0,-0.1339,0.00012,12.83617]
[1778223613439,30.96,79493.12,0.0,-0.13386,0.00012,12.83353]
[1778223614577,30.96,79492.92,0.0,-0.13388,0.00012,12.83492]
[1778223617221,30.96,79490.9,0.0,-0.13412,0.00012,12.84994]
[1778223617865,30.96,79487.86,0.0,-0.13447,0.00012,12.87267]
[1778223623891,30.95,79477.6,0.0,-0.13568,0.00012,12.95013]
[1778223628925,30.95,79469.21,0.0,-0.13666,0.00012,13.01329]
[1778223633960,30.95,79469.28,0.0,-0.1366,0.00012,13.00718]
[1778223635779,30.95,79469.28,0.0,-0.1366,0.00012,13.00691]
[1778223635974,30.95,79457.56,0.0,-0.138,0.00012,13.09585]
[1778223637569,30.95,79457.56,0.0,-0.138,0.00012,13.09585]
[1778223642905,30.95,79464.91,0.0,-0.1371,0.00012,13.03889]
[1778223648805,30.95,79466.88,0.0,-0.13686,0.00012,13.02307]
[1778223653853,30.95,79464.3,0.0,-0.13715,0.00012,13.0419]
[1778223659137,30.94,79464.02,0.0,-0.13717,0.00012,13.04318]
[1778223664172,30.94,79456.36,0.0,-0.13807,0.00012,13.10045]
[1778223665820,30.94,79456.13,0.0,-0.1381,0.00012,13.10199]
[1778223667567,30.94,79455.82,0.0,-0.13813,0.00012,13.10413]
[1778223673235,30.94,79456.0,0.0,-0.13809,0.00012,13.10128]
[1778223678271,30.94,79457.63,0.0,-0.13788,0.00012,13.08789]
[1778223684313,30.93,79457.01,0.0,-0.13793,0.00012,13.09149]
[1778223689348,30.93,79456.04,0.0,-0.13804,0.00012,13.09791]
[1778223693420,30.93,79456.54,0.0,-0.13793,0.00012,13.0887]
[1778223693592,30.93,79456.54,0.0,-0.13793,0.00012,13.0887]
[1778223698599,30.93,79455.42,0.0,-0.13805,0.00012,13.09625]
[1778223705329,30.93,79455.05,0.0,-0.13807,0.00012,13.09771]
[1778223706467,30.93,79444.71,0.0,-0.13931,0.00012,13.17587]
[1778223707388,30.93,79444.71,0.0,-0.13931,0.00012,13.17587]
[1778223707562,30.93,79444.71,0.0,-0.13931,0.00012,13.17587]
[1778223707875,30.93,79442.32,0.0,-0.13959,0.00012,13.19375]
[1778223713516,30.92,79438.41,0.0,-0.14003,0.00012,13.22151]
[1778223718057,30.92,79440.26,0.0,-0.13979,0.00012,13.20611]
[1778223718458,30.92,79440.26,0.0,-0.13979,0.00012,13.20611]
[1778223723586,30.92,79448.29,0.0,-0.1388,0.00012,13.14373]
[1778223728621,30.91,79455.0,0.0,-0.13798,0.00012,13.09194]
[1778223729844,30.91,79455.0,0.0,-0.13798,0.00012,13.09194]
[1778223736401,30.91,79445.57,0.0,-0.1391,0.00012,13.16245]
[1778223736459,30.91,79445.57,0.0,-0.1391,0.00012,13.16245]
[1778223742719,30.91,79442.77,0.0,-0.13942,0.00012,13.18267]
[1778223747754,30.91,79440.16,0.0,-0.13972,0.00012,13.20171]
[1778223749305,30.91,79439.18,0.0,-0.13984,0.00012,13.209]
[1778223754803,30.91,79440.12,0.0,-0.13967,0.00012,13.19597]
[1778223759838,30.9,79440.03,0.0,-0.13967,0.00012,13.19582]
[1778223764873,30.9,79440.93,0.0,-0.13954,0.00012,13.18809]
[1778223769908,30.9,79438.18,0.0,-0.13986,0.00012,13.20822]
[1778223774943,30.9,79436.84,0.0,-0.14001,0.00012,13.21743]
[1778223778600,30.9,79436.4,0.0,-0.14006,0.00012,13.22038]
[1778223778608,30.9,79436.32,0.0,-0.14006,0.00012,13.22059]
[1778223785014,30.89,79435.33,0.0,-0.14017,0.00012,13.22722]
[1778223790048,30.89,79435.42,0.0,-0.14014,0.00012,13.22576]
[1778223792912,30.89,79435.7,0.0,-0.14011,0.00012,13.22348]
[1778223793069,30.89,79435.46,0.0,-0.14013,0.00012,13.225]
[1778223797554,30.89,79439.76,0.0,-0.1396,0.00012,13.1917]
[1778223799819,30.89,79447.72,0.0,-0.13864,0.00012,13.13079]
[1778223799853,30.89,79447.72,0.0,-0.13864,0.00012,13.13079]
[1778223799946,30.89,79447.21,0.0,-0.13869,0.00012,13.13454]
[1778223804193,30.89,79448.09,0.0,-0.13859,0.00012,13.12776]
[1778223810191,30.89,79443.36,0.0,-0.13915,0.00012,13.16301]
[1778223815793,30.89,79442.06,0.0,-0.13925,0.00012,13.16735]
[1778223815800,30.89,79442.06,0.0,-0.13925,0.00012,13.16735]
[1778223819260,30.88,79432.24,0.0,-0.14042,0.00012,13.24093]
[1778223824295,30.88,79432.04,0.0,-0.14043,0.00012,13.24112]
[1778223826125,30.88,79432.04,0.0,-0.14043,0.00012,13.24112]
[1778223826309,30.88,79431.2,0.0,-0.14052,0.00012,13.247]
[1778223831344,30.88,79431.7,0.0,-0.14045,0.00012,13.24248]
[1778223836380,30.88,79431.08,0.0,-0.14051,0.00012,13.24655]
[1778223842422,30.88,79431.13,0.0,-0.1405,0.00012,13.24541]
[1778223847866,30.88,79432.42,0.0,-0.14033,0.00012,13.23511]
[1778223853502,30.87,79430.72,0.0,-0.14051,0.00012,13.24638]
[1778223858064,30.87,79430.73,0.0,-0.1405,0.00012,13.2455]
[1778223862603,30.87,79428.99,0.0,-0.14069,0.00012,13.25758]
[1778223865538,30.87,79429.07,0.0,-0.14068,0.00012,13.25654]
[1778223865553,30.87,79429.07,0.0,-0.14068,0.00012,13.25654]
[1778223870621,30.86,79429.44,0.0,-0.14061,0.00012,13.25222]
[1778223875656,30.86,79427.98,0.0,-0.14072,0.00012,13.25715]
[1778223877864,30.86,79427.99,0.0,-0.14072,0.00012,13.2568]
[1778223883719,30.86,79421.95,0.0,-0.14145,0.00012,13.30224]
[1778223888754,30.86,79423.9,0.0,-0.14121,0.00012,13.28723]
[1778223889046,30.86,79423.9,0.0,-0.14121,0.00012,13.28723]
[1778223892065,30.86,79422.83,0.0,-0.14132,0.00012,13.29455]
[1778223897820,30.86,79424.26,0.0,-0.14114,0.00012,13.28281]
[1778223902856,30.85,79422.8,0.0,-0.1413,0.00012,13.29314]
[1778223907891,30.85,79417.31,0.0,-0.14196,0.00012,13.33411]
[1778223908450,30.85,79417.31,0.0,-0.14196,0.00012,13.33411]
[1778223912324,30.85,79414.15,0.0,-0.14234,0.00012,13.35761]
[1778223912330,30.85,79414.15,0.0,-0.14234,0.00012,13.35761]
[1778223917961,30.85,79412.81,0.0,-0.1425,0.00012,13.3679]
[1778223922996,30.85,79411.75,0.0,-0.14264,0.00012,13.37618]
[1778223928031,30.85,79413.73,0.0,-0.1424,0.00012,13.36128]
[1778223933066,30.85,79411.25,0.0,-0.14267,0.00012,13.37573]
[1778223938101,30.85,79410.89,0.0,-0.14272,0.00012,13.37877]
[1778223943136,30.85,79404.66,0.0,-0.14349,0.00012,13.42648]
[1778223948171,30.85,79400.45,0.0,-0.14401,0.00012,13.45855]
[1778223953464,30.85,79399.09,0.0,-0.14417,0.00012,13.46864]
[1778223957229,30.85,79393.4,0.0,-0.14487,0.00012,13.51166]
[1778223957236,30.85,79393.4,0.0,-0.14487,0.00012,13.51166]
[1778223957542,30.85,79393.4,0.0,-0.14487,0.00012,13.51166]
[1778223957643,30.85,79391.14,0.0,-0.14515,0.00012,13.52887]
[1778223961485,30.85,79381.44,0.0,-0.14636,0.00013,13.60317]
[1778223967304,30.85,79377.93,0.0,-0.1468,0.00013,13.62961]
[1778223972342,30.85,79377.88,0.0,-0.1468,0.00013,13.6295]
[1778223977376,30.85,79374.11,0.0,-0.14726,0.00013,13.65772]
[1778223982797,30.85,79367.4,0.0,-0.1481,0.00013,13.70848]
[1778223982805,30.85,79367.4,0.0,-0.1481,0.00013,13.70848]
[1778223983589,30.85,79365.08,0.0,-0.14838,0.00013,13.72586]
[1778223989794,30.84,79360.5,0.0,-0.14894,0.00013,13.75942]
[1778223995352,30.84,79366.08,0.0,-0.14817,0.00013,13.71061]
[1778223998784,30.84,79356.78,0.0,-0.14934,0.00013,13.78118]
[1778224004012,30.84,79359.28,0.0,-0.149,0.00013,13.76065]
[1778224006582,30.83,79368.69,0.0,-0.14779,0.00013,13.68759]
[1778224011617,30.83,79367.18,0.0,-0.14797,0.00013,13.69829]
[1778224016653,30.83,79364.76,0.0,-0.14826,0.00013,13.71568]
[1778224021804,30.83,79360.62,0.0,-0.14877,0.00013,13.74644]
[1778224024449,30.82,79347.92,0.0,-0.15037,0.00013,13.84275]
[1778224028266,30.82,79344.18,0.0,-0.15082,0.00013,13.87017]
[1778224028617,30.82,79344.18,0.0,-0.15082,0.00013,13.87017]
[1778224028835,30.82,79344.18,0.0,-0.15082,0.00013,13.87017]
[1778224028959,30.82,79344.18,0.0,-0.15082,0.00013,13.87017]
[1778224028966,30.82,79344.18,0.0,-0.15082,0.00013,13.87017]
[1778224029136,30.82,79331.99,0.0,-0.15238,0.00013,13.96283]
[1778224029568,30.82,79331.99,0.0,-0.15238,0.00013,13.96283]
[1778224031619,30.82,79322.23,0.0,-0.15364,0.00013,14.03747]
[1778224032621,30.82,79317.84,0.0,-0.1542,0.00013,14.07097]
[1778224032705,30.82,79317.84,0.0,-0.1542,0.00013,14.07097]
[1778224032711,30.82,79317.84,0.0,-0.1542,0.00013,14.07097]
[1778224032847,30.82,79317.84,0.0,-0.1542,0.00013,14.07097]
[1778224033526,30.82,79311.87,0.0,-0.15498,0.00013,14.11655]
[1778224034133,30.82,79301.62,0.0,-0.15632,0.00013,14.19496]
[1778224035487,30.82,79296.88,0.0,-0.15694,0.00013,14.23114]
[1778224038236,30.81,79295.08,0.0,-0.15714,0.00013,14.2432]
[1778224043864,30.79,79297.98,0.0,-0.15655,0.00013,14.2084]
[1778224044564,30.78,79298.53,0.0,-0.15645,0.00013,14.20217]
[1778224044571,30.78,79298.53,0.0,-0.15645,0.00013,14.20217]
[1778224046867,30.77,79308.89,0.0,-0.155,0.00013,14.11715]
[1778224050969,30.77,79310.99,0.0,-0.1547,0.00013,14.0999]
[1778224051044,30.77,79313.67,0.0,-0.15431,0.00013,14.07412]
[1778224053311,30.77,79318.31,0.0,-0.15369,0.00013,14.03776]
[1778224058952,30.76,79325.3,0.0,-0.15276,0.00013,13.98235]
[1778224059536,30.76,79325.3,0.0,-0.15276,0.00013,13.98235]
[1778224062778,30.76,79330.88,0.0,-0.15203,0.00013,13.93887]
[1778224063113,30.76,79332.19,0.0,-0.15186,0.00013,13.92864]
[1778224064418,30.76,79336.36,0.0,-0.15132,0.00013,13.89642]
[1778224067315,30.76,79339.55,0.0,-0.1509,0.00013,13.87156]
[1778224068018,30.76,79331.75,0.0,-0.1519,0.00013,13.93144]
[1778224068712,30.76,79331.75,0.0,-0.1519,0.00013,13.93144]
[1778224069783,30.76,79332.46,0.0,-0.15181,0.00013,13.92584]
[1778224070035,30.76,79332.36,0.0,-0.15182,0.00013,13.92648]
[1778224072268,30.76,79335.36,0.0,-0.15143,0.00013,13.90309]
[1778224072343,30.76,79335.36,0.0,-0.15143,0.00013,13.90309]
[1778224073059,30.76,79347.61,0.0,-0.14985,0.00013,13.80884]
[1778224076077,30.76,79358.78,0.0,-0.14843,0.00013,13.72317]
[1778224077992,30.76,79353.98,0.0,-0.14904,0.00013,13.76016]
[1778224081878,30.76,79348.55,0.0,-0.14974,0.00013,13.80203]
[1778224083374,30.76,79351.31,0.0,-0.14939,0.00013,13.78091]
[1778224090175,30.76,79350.44,0.0,-0.14951,0.00013,13.788]
[1778224092191,30.76,79335.97,0.0,-0.15136,0.00013,13.89927]
[1778224094852,30.76,79327.82,0.0,-0.15241,0.00013,13.96189]
[1778224098312,30.76,79322.53,0.0,-0.1531,0.00013,14.00258]
[1778224099240,30.76,79321.94,0.0,-0.15318,0.00013,14.00714]
[1778224103780,30.76,79323.61,0.0,-0.15296,0.00013,13.99439]
[1778224104258,30.76,79323.5,0.0,-0.15298,0.00013,13.99531]
[1778224108478,30.76,79328.69,0.0,-0.15231,0.00013,13.9557]
[1778224108576,30.76,79335.16,0.0,-0.15148,0.00013,13.90618]
[1778224109458,30.76,79335.16,0.0,-0.15148,0.00013,13.90618]
[1778224115190,30.76,79344.87,0.0,-0.1502,0.00013,13.82727]
[1778224115826,30.76,79344.36,0.0,-0.15027,0.00013,13.83134]
[1778224119549,30.76,79339.78,0.0,-0.15086,0.00013,13.86705]
[1778224125422,30.77,79340.63,0.0,-0.15077,0.00013,13.86151]
[1778224129786,30.77,79341.67,0.0,-0.15065,0.00013,13.85402]
[1778224130823,30.77,79344.93,0.0,-0.15023,0.00013,13.82932]
[1778224137083,30.77,79341.86,0.0,-0.15063,0.00013,13.853]
[1778224137097,30.77,79341.86,0.0,-0.15063,0.00013,13.853]
[1778224137138,30.77,79341.86,0.0,-0.15063,0.00013,13.853]
[1778224137540,30.77,79342.28,0.0,-0.15057,0.00013,13.84975]
[1778224141623,30.77,79336.88,0.0,-0.15127,0.00013,13.89155]
[1778224141946,30.77,79336.04,0.0,-0.15138,0.00013,13.89816]
[1778224143044,30.77,79325.01,0.0,-0.15281,0.00013,13.98307]
[1778224148594,30.77,79325.87,0.0,-0.1527,0.00013,13.97677]
[1778224153629,30.77,79330.15,0.0,-0.15216,0.00013,13.94437]
[1778224159308,30.77,79335.82,0.0,-0.15144,0.00013,13.90142]
[1778224166168,30.78,79336.17,0.0,-0.15141,0.00013,13.89993]
[1778224167149,30.78,79336.17,0.0,-0.15141,0.00013,13.90009]
[1778224172762,30.78,79337.71,0.0,-0.15117,0.00013,13.88332]
[1778224174509,30.78,79339.0,0.0,-0.15101,0.00013,13.87336]
[1778224174688,30.78,79339.0,0.0,-0.15101,0.00013,13.87336]
[1778224174776,30.78,79343.71,0.0,-0.1504,0.00013,13.83715]
[1778224179785,30.78,79347.23,0.0,-0.14995,0.00013,13.81008]
[1778224182842,30.78,79354.54,0.0,-0.14902,0.00013,13.75398]
[1778224183000,30.78,79354.54,0.0,-0.14902,0.00013,13.75398]
[1778224183100,30.78,79354.54,0.0,-0.14902,0.00013,13.75398]
[1778224183194,30.78,79354.54,0.0,-0.14902,0.00013,13.75398]
[1778224183230,30.78,79354.9,0.0,-0.14897,0.00013,13.75129]
[1778224183812,30.78,79354.9,0.0,-0.14897,0.00013,13.75129]
[1778224183839,30.78,79373.02,0.0,-0.14668,0.00013,13.61228]
[1778224188874,30.78,79380.1,0.0,-0.14581,0.00013,13.55944]
[1778224193909,30.78,79378.58,0.0,-0.14603,0.00013,13.57256]
[1778224196494,30.78,79379.75,0.0,-0.14589,0.00013,13.56413]
[1778224196734,30.78,79379.75,0.0,-0.14589,0.00013,13.56413]
[1778224196741,30.78,79379.75,0.0,-0.14589,0.00013,13.56413]
[1778224199308,30.78,79383.21,0.0,-0.14546,0.00013,13.53793]
[1778224199951,30.78,79384.21,0.0,-0.14534,0.00013,13.53034]
[1778224202092,30.78,79385.86,0.0,-0.14513,0.00012,13.51772]
[1778224202126,30.78,79386.9,0.0,-0.145,0.00012,13.50979]
[1778224203098,30.78,79386.9,0.0,-0.145,0.00012,13.50979]
[1778224203293,30.78,79387.04,0.0,-0.14499,0.00012,13.50882]
[1778224206442,30.78,79387.34,0.0,-0.14495,0.00012,13.50669]
[1778224206558,30.78,79387.34,0.0,-0.14495,0.00012,13.50669]
[1778224207000,30.78,79387.43,0.0,-0.14494,0.00012,13.50611]
[1778224212038,30.79,79388.07,0.0,-0.14487,0.00012,13.5019]
[1778224217073,30.79,79384.23,0.0,-0.14536,0.00013,13.53188]
[1778224222108,30.79,79385.17,0.0,-0.14525,0.00013,13.52518]
[1778224226837,30.79,79379.19,0.0,-0.14601,0.00013,13.57141]
[1778224227064,30.79,79379.19,0.0,-0.14601,0.00013,13.57141]
[1778224232180,30.79,79374.84,0.0,-0.14653,0.00013,13.60098]
[1778224237215,30.79,79375.29,0.0,-0.14649,0.00013,13.59849]
[1778224238074,30.79,79375.29,0.0,-0.14649,0.00013,13.59849]
[1778224243257,30.79,79377.65,0.0,-0.1462,0.00013,13.58047]
[1778224248292,30.79,79377.65,0.0,-0.14619,0.00013,13.58033]
[1778224253327,30.79,79376.12,0.0,-0.14638,0.00013,13.5918]
[1778224258362,30.79,79376.14,0.0,-0.14637,0.00013,13.59142]
[1778224258419,30.79,79376.14,0.0,-0.14637,0.00013,13.59142]
[1778224262554,30.79,79376.02,0.0,-0.1464,0.00013,13.59325]
[1778224263397,30.79,79362.92,0.0,-0.14806,0.00013,13.69394]
[1778224263617,30.79,79362.92,0.0,-0.14806,0.00013,13.69394]
[1778224264075,30.79,79362.92,0.0,-0.14806,0.00013,13.69394]
[1778224265849,30.79,79362.22,0.0,-0.14815,0.00013,13.69955]
[1778224271460,30.8,79362.88,0.0,-0.14808,0.00013,13.69515]
[1778224276495,30.8,79362.12,0.0,-0.14819,0.00013,13.70149]
[1778224281530,30.8,79367.88,0.0,-0.14747,0.00013,13.65782]
[1778224286565,30.8,79359.86,0.0,-0.14849,0.00013,13.72001]
[1778224291600,30.8,79365.51,0.0,-0.14774,0.00013,13.67228]
[1778224297380,30.8,79365.58,0.0,-0.14774,0.00013,13.67215]
[1778224302679,30.8,79368.74,0.0,-0.14736,0.00013,13.64912]
[1778224307130,30.81,79368.31,0.0,-0.14742,0.00013,13.65299]
[1778224307132,30.81,79368.31,0.0,-0.14742,0.00013,13.65299]
[1778224307221,30.81,79368.35,0.0,-0.14743,0.00013,13.65308]
[1778224309773,30.81,79373.09,0.0,-0.14683,0.00013,13.61714]
[1778224316776,30.81,79374.05,0.0,-0.14674,0.00013,13.61156]
[1778224319142,30.81,79373.55,0.0,-0.14681,0.00013,13.61561]
[1778224319202,30.81,79373.55,0.0,-0.14681,0.00013,13.61561]
[1778224319425,30.81,79373.55,0.0,-0.14681,0.00013,13.61561]
[1778224321811,30.81,79384.99,0.0,-0.14539,0.00013,13.52894]
[1778224324928,30.81,79385.18,0.0,-0.14537,0.00013,13.52814]
[1778224329969,30.82,79395.04,0.0,-0.14416,0.00012,13.45372]
[1778224335910,30.82,79394.78,0.0,-0.14421,0.00012,13.45686]
[1778224342959,30.82,79394.73,0.0,-0.14424,0.00012,13.45849]
[1778224347994,30.82,79395.56,0.0,-0.14415,0.00012,13.45298]
[1778224353358,30.82,79395.06,0.0,-0.14418,0.00012,13.45261]
[1778224353424,30.82,79395.06,0.0,-0.14418,0.00012,13.45261]
[1778224359071,30.82,79398.16,0.0,-0.14379,0.00012,13.4286]
[1778224364106,30.82,79397.6,0.0,-0.14385,0.00012,13.43249]
[1778224369467,30.82,79396.65,0.0,-0.14397,0.00012,13.43939]
[1778224374842,30.82,79399.29,0.0,-0.14363,0.00012,13.41868]
[1778224380218,30.82,79399.42,0.0,-0.14361,0.00012,13.41716]
[1778224385466,30.82,79394.31,0.0,-0.14423,0.00012,13.45576]
[1778224389309,30.82,79390.8,0.0,-0.14467,0.00012,13.48278]
[1778224395323,30.82,79389.68,0.0,-0.14482,0.00012,13.49197]
[1778224396036,30.82,79389.68,0.0,-0.14482,0.00012,13.49197]
[1778224401365,30.82,79378.67,0.0,-0.14622,0.00013,13.57741]
[1778224406400,30.83,79378.7,0.0,-0.14623,0.00013,13.57811]
[1778224411308,30.83,79377.55,0.0,-0.14638,0.00013,13.58763]
[1778224414890,30.83,79377.21,0.0,-0.1464,0.00013,13.58608]
[1778224414891,30.83,79377.21,0.0,-0.1464,0.00013,13.58608]
[1778224414998,30.83,79377.21,0.0,-0.1464,0.00013,13.58608]
[1778224415463,30.83,79364.1,0.0,-0.14805,0.00013,13.68666]
[1778224415914,30.83,79364.1,0.0,-0.14805,0.00013,13.68666]
[1778224416234,30.83,79364.1,0.0,-0.14805,0.00013,13.68666]
[1778224416559,30.83,79364.1,0.0,-0.14805,0.00013,13.68666]
[1778224422618,30.83,79361.14,0.0,-0.14843,0.00013,13.7096]
[1778224428555,30.83,79359.37,0.0,-0.14866,0.00013,13.72324]
[1778224431089,30.83,79359.21,0.0,-0.14868,0.00013,13.72445]
[1778224431301,30.83,79359.21,0.0,-0.14868,0.00013,13.72445]
[1778224431576,30.83,79347.52,0.0,-0.15017,0.00013,13.81403]
[1778224432132,30.83,79347.52,0.0,-0.15017,0.00013,13.81403]
[1778224432343,30.83,79347.52,0.0,-0.15017,0.00013,13.81403]
[1778224432665,30.83,79344.5,0.0,-0.15055,0.00013,13.83705]
[1778224432765,30.83,79344.5,0.0,-0.15055,0.00013,13.83705]
[1778224432869,30.83,79344.5,0.0,-0.15055,0.00013,13.83705]
[1778224440639,30.83,79343.74,0.0,-0.15063,0.00013,13.8414]
[1778224445677,30.82,79350.31,0.0,-0.14978,0.00013,13.79037]
[1778224450738,30.82,79355.0,0.0,-0.14917,0.00013,13.75415]
[1778224455773,30.82,79355.46,0.0,-0.14911,0.00013,13.75052]
[1778224460617,30.82,79356.15,0.0,-0.14902,0.00013,13.74516]
[1778224460857,30.82,79357.3,0.0,-0.14888,0.00013,13.73632]
[1778224460859,30.82,79357.3,0.0,-0.14888,0.00013,13.73632]
[1778224466029,30.82,79347.91,0.0,-0.15007,0.00013,13.80816]
[1778224471886,30.82,79349.03,0.0,-0.14988,0.00013,13.79407]
[1778224473574,30.82,79349.03,0.0,-0.14988,0.00013,13.79407]
[1778224478940,30.82,79355.22,0.0,-0.14908,0.00013,13.74618]
[1778224484605,30.82,79355.06,0.0,-0.1491,0.00013,13.74734]
[1778224490017,30.82,79360.28,0.0,-0.14844,0.00013,13.70736]
[1778224492375,30.82,79359.62,0.0,-0.14852,0.00013,13.71245]
[1778224492523,30.82,79359.62,0.0,-0.14852,0.00013,13.71245]
[1778224492587,30.82,79359.62,0.0,-0.14852,0.00013,13.71245]
[1778224493177,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493203,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493231,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493440,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493461,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493493,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493530,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493591,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493642,30.82,79358.16,0.0,-0.14871,0.00013,13.72365]
[1778224493593,30.82,79339.33,0.0,-0.15111,0.00013,13.86801]
[1778224493745,30.82,79339.33,0.0,-0.15111,0.00013,13.86801]
[1778224494645,30.82,79339.33,0.0,-0.15111,0.00013,13.86801]
[1778224494664,30.82,79321.3,0.0,-0.15344,0.00013,14.00635]
[1778224494811,30.82,79321.3,0.0,-0.15344,0.00013,14.00635]
[1778224496068,30.82,79320.59,0.0,-0.15353,0.00013,14.01167]
[1778224496840,30.82,79320.99,0.0,-0.15348,0.00013,14.00848]
[1778224497988,30.82,79315.14,0.0,-0.15424,0.00013,14.05325]
[1778224498078,30.82,79311.14,0.0,-0.15476,0.00013,14.08376]
[1778224498771,30.82,79311.14,0.0,-0.15476,0.00013,14.08376]
[1778224502374,30.82,79310.48,0.0,-0.15484,0.00013,14.08886]
[1778224505127,30.82,79321.72,0.0,-0.15338,0.00013,14.00286]
[1778224507176,30.82,79320.34,0.0,-0.15357,0.00013,14.01364]
[1778224513183,30.82,79315.72,0.0,-0.15418,0.00013,14.05006]
[1778224516443,30.82,79320.83,0.0,-0.15352,0.00013,14.01121]
[1778224516585,30.82,79320.83,0.0,-0.15352,0.00013,14.01121]
[1778224516649,30.82,79320.83,0.0,-0.15352,0.00013,14.01121]
[1778224520810,30.83,79329.58,0.0,-0.15241,0.00013,13.94541]
[1778224521390,30.83,79329.58,0.0,-0.15241,0.00013,13.94541]
[1778224523274,30.83,79330.07,0.0,-0.15236,0.00013,13.94219]
[1778224523299,30.83,79330.07,0.0,-0.15236,0.00013,13.94219]
[1778224523317,30.83,79330.07,0.0,-0.15236,0.00013,13.94219]
[1778224525118,30.83,79324.81,0.0,-0.15304,0.00013,13.98293]
[1778224530302,30.83,79321.28,0.0,-0.15352,0.00013,14.01088]
[1778224535337,30.83,79319.27,0.0,-0.15375,0.00013,14.02213]
[1778224535746,30.83,79319.27,0.0,-0.15375,0.00013,14.02213]
[1778224541379,30.83,79320.64,0.0,-0.15359,0.00013,14.01305]
[1778224546414,30.84,79321.21,0.0,-0.15354,0.00013,14.00994]
[1778224551449,30.84,79321.64,0.0,-0.15351,0.00013,14.00793]
[1778224553154,30.84,79321.57,0.0,-0.15352,0.00013,14.00872]
[1778224553238,30.84,79321.57,0.0,-0.15352,0.00013,14.00872]
[1778224556350,30.84,79325.1,0.0,-0.15308,0.00013,13.98253]
[1778224561519,30.85,79324.9,0.0,-0.15313,0.00013,13.98584]
[1778224566554,30.85,79322.55,0.0,-0.15346,0.00013,14.00515]
[1778224571589,30.85,79319.16,0.0,-0.15392,0.00013,14.0324]
[1778224576624,30.85,79320.05,0.0,-0.15382,0.00013,14.02673]
[1778224581660,30.86,79312.82,0.0,-0.15478,0.00013,14.08327]
[1778224584150,30.86,79309.52,0.0,-0.15522,0.00013,14.10885]
[1778224587265,30.86,79313.81,0.0,-0.15467,0.00013,14.07641]
[1778224592736,30.86,79322.75,0.0,-0.15348,0.00013,14.00435]
[1778224594072,30.86,79325.03,0.0,-0.15319,0.00013,13.98717]
[1778224596583,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596591,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596603,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596644,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596675,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596749,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596757,30.86,79332.4,0.0,-0.15225,0.00013,13.93135]
[1778224596768,30.86,79335.79,0.0,-0.15182,0.00013,13.90576]
[1778224597774,30.86,79349.73,0.0,-0.15003,0.00013,13.79894]
[1778224600359,30.86,79355.22,0.0,-0.14934,0.00013,13.7571]
[1778224605830,30.87,79355.0,0.0,-0.14937,0.00013,13.7594]
[1778224610918,30.87,79354.86,0.0,-0.1494,0.00013,13.76088]
[1778224617040,30.87,79354.17,0.0,-0.14949,0.00013,13.7667]
[1778224617058,30.87,79354.17,0.0,-0.14949,0.00013,13.7667]
[1778224618046,30.87,79343.72,0.0,-0.15083,0.00013,13.84685]
[1778224623959,30.87,79336.15,0.0,-0.1518,0.00013,13.9044]
[1778224626656,30.87,79336.17,0.0,-0.15179,0.00013,13.90413]
[1778224630860,30.87,79335.81,0.0,-0.15184,0.00013,13.90696]
[1778224633332,30.87,79326.67,0.0,-0.15303,0.00013,13.97739]
[1778224638985,30.88,79326.59,0.0,-0.15313,0.00013,13.98352]
[1778224639089,30.88,79326.59,0.0,-0.15313,0.00013,13.98376]
[1778224639850,30.88,79326.59,0.0,-0.15313,0.00013,13.98376]
[1778224640061,30.88,79326.59,0.0,-0.15313,0.00013,13.98376]
[1778224645108,30.88,79329.1,0.0,-0.15283,0.00013,13.96607]
[1778224650143,30.89,79329.05,0.0,-0.15286,0.00013,13.96788]
[1778224651715,30.89,79329.05,0.0,-0.15286,0.00013,13.96788]
[1778224651912,30.89,79333.16,0.0,-0.1523,0.00013,13.93187]
[1778224652157,30.89,79335.45,0.0,-0.15201,0.00013,13.91464]
[1778224656722,30.89,79336.32,0.0,-0.15191,0.00013,13.90895]
[1778224656823,30.89,79333.05,0.0,-0.15234,0.00013,13.93428]
[1778224662227,30.89,79326.55,0.0,-0.1532,0.00013,13.98553]
[1778224665869,30.9,79326.41,0.0,-0.15323,0.00013,13.98708]
[1778224674389,30.9,79324.64,0.0,-0.15349,0.00013,14.0025]
[1778224674424,30.9,79324.64,0.0,-0.15349,0.00013,14.0025]
[1778224674446,30.9,79330.43,0.0,-0.15274,0.00013,13.95845]
[1778224676271,30.9,79334.81,0.0,-0.15218,0.00013,13.92498]
[1778224681931,30.9,79347.27,0.0,-0.15058,0.00013,13.82941]
[1778224682367,30.9,79360.93,0.0,-0.14883,0.00013,13.72493]
[1778224687402,30.9,79363.44,0.0,-0.14853,0.00013,13.70637]
[1778224692819,30.91,79359.35,0.0,-0.14908,0.00013,13.73979]
[1778224695701,30.91,79348.83,0.0,-0.15042,0.00013,13.82026]
[1778224700832,30.9,79344.24,0.0,-0.15099,0.00013,13.85446]
[1778224707950,30.9,79340.69,0.0,-0.15146,0.00013,13.88207]
[1778224716608,30.91,79344.7,0.0,-0.15092,0.00013,13.84749]
[1778224721643,30.91,79345.28,0.0,-0.15085,0.00013,13.84369]
[1778224726681,30.91,79339.15,0.0,-0.15165,0.00013,13.89101]
[1778224731713,30.91,79338.61,0.0,-0.15172,0.00013,13.89537]
[1778224736748,30.91,79334.92,0.0,-0.1522,0.00013,13.92377]
[1778224737814,30.91,79334.92,0.0,-0.1522,0.00013,13.92377]
[1778224737815,30.91,79334.92,0.0,-0.1522,0.00013,13.92377]
[1778224737916,30.91,79335.36,0.0,-0.15214,0.00013,13.92043]
[1778224738762,30.91,79325.38,0.0,-0.15343,0.00013,13.99704]
[1778224740932,30.91,79322.51,0.0,-0.15381,0.00013,14.01917]
[1778224741783,30.91,79335.48,0.0,-0.15214,0.00013,13.92031]
[1778224743941,30.91,79336.49,0.0,-0.15201,0.00013,13.91289]
[1778224744804,30.91,79339.39,0.0,-0.15165,0.00013,13.8911]
[1778224749839,30.91,79340.99,0.0,-0.15145,0.00013,13.8793]
[1778224752254,30.91,79341.58,0.0,-0.15138,0.00013,13.87495]
[1778224755824,30.91,79351.18,0.0,-0.15015,0.00013,13.8015]
[1778224758808,30.91,79350.17,0.0,-0.15027,0.00013,13.80901]
[1778224763937,30.91,79341.83,0.0,-0.15134,0.00013,13.87301]
[1778224768972,30.91,79343.12,0.0,-0.15118,0.00013,13.86346]
[1778224774007,30.92,79342.54,0.0,-0.15122,0.00013,13.86342]
[1778224779042,30.92,79333.19,0.0,-0.15243,0.00013,13.93515]
[1778224784077,30.92,79335.15,0.0,-0.15218,0.00013,13.9202]
[1778224788744,30.92,79334.24,0.0,-0.1523,0.00013,13.92732]
[1778224788845,30.92,79336.87,0.0,-0.15196,0.00013,13.90725]
[1778224794238,30.92,79328.56,0.0,-0.15305,0.00013,13.97191]
[1778224794668,30.92,79328.56,0.0,-0.15305,0.00013,13.97191]
[1778224794683,30.92,79328.56,0.0,-0.15305,0.00013,13.97191]
[1778224800815,30.92,79328.04,0.0,-0.15314,0.00013,13.97737]
[1778224804162,30.92,79324.9,0.0,-0.15356,0.00013,14.00236]
[1778224804467,30.93,79331.44,0.0,-0.15273,0.00013,13.95283]
[1778224805437,30.92,79340.49,0.0,-0.15156,0.00013,13.88347]
[1778224808840,30.92,79349.87,0.0,-0.15035,0.00013,13.81158]
[1778224811908,30.92,79350.62,0.0,-0.15026,0.00013,13.80584]
[1778224817315,30.92,79355.69,0.0,-0.14961,0.00013,13.76726]
[1778224822351,30.92,79356.09,0.0,-0.14957,0.00013,13.76435]
[1778224827386,30.93,79361.83,0.0,-0.14884,0.00013,13.72064]
[1778224830407,30.93,79378.55,0.0,-0.14673,0.00013,13.59331]
[1778224835442,30.93,79377.06,0.0,-0.1469,0.00013,13.60106]
[1778224839471,30.93,79366.7,0.0,-0.14822,0.00013,13.68089]
[1778224840061,30.93,79366.7,0.0,-0.14822,0.00013,13.68089]
[1778224845513,30.93,79357.3,0.0,-0.14944,0.00013,13.75437]
[1778224851070,30.94,79357.57,0.0,-0.14942,0.00013,13.75337]
[1778224856590,30.94,79357.94,0.0,-0.14937,0.00013,13.75025]
[1778224861625,30.94,79360.74,0.0,-0.14901,0.00013,13.72879]
[1778224866660,30.93,79357.3,0.0,-0.14945,0.00013,13.75492]
[1778224871695,30.93,79357.3,0.0,-0.14944,0.00013,13.75472]
[1778224876730,30.93,79356.98,0.0,-0.14948,0.00013,13.75698]
[1778224881108,30.93,79357.12,0.0,-0.14946,0.00013,13.75579]
[1778224881760,30.93,79356.89,0.0,-0.14949,0.00013,13.75751]
[1778224881765,30.93,79347.85,0.0,-0.15065,0.00013,13.82674]
[1778224883201,30.93,79345.83,0.0,-0.15091,0.00013,13.8423]
[1778224884025,30.93,79336.07,0.0,-0.15216,0.00013,13.91696]
[1778224884961,30.93,79336.07,0.0,-0.15216,0.00013,13.91696]
[1778224886808,30.94,79337.19,0.0,-0.15202,0.00013,13.90889]
[1778224887062,30.94,79337.19,0.0,-0.15202,0.00013,13.90889]
[1778224891120,30.94,79330.9,0.0,-0.15285,0.00013,13.95796]
[1778224891835,30.94,79340.89,0.0,-0.15153,0.00013,13.87696]
[1778224894063,30.94,79342.19,0.0,-0.15137,0.00013,13.8673]
[1778224896471,30.94,79352.59,0.0,-0.15005,0.00013,13.78884]
[1778224896807,30.94,79352.59,0.0,-0.15005,0.00013,13.78884]
[1778224900582,30.94,79340.9,0.0,-0.15157,0.00013,13.87935]
[1778224906940,30.95,79340.4,0.0,-0.15166,0.00013,13.88494]
[1778224911975,30.95,79343.04,0.0,-0.15134,0.00013,13.86601]
[1778224916723,30.95,79346.42,0.0,-0.15093,0.00013,13.84136]
[1778224916857,30.95,79346.42,0.0,-0.15093,0.00013,13.84136]
[1778224922045,30.95,79349.69,0.0,-0.15053,0.00013,13.81733]
[1778224927080,30.96,79349.95,0.0,-0.1505,0.00013,13.81582]
[1778224931026,30.96,79347.39,0.0,-0.15083,0.00013,13.83558]
[1778224931185,30.96,79346.14,0.0,-0.15099,0.00013,13.84518]
[1778224936421,30.96,79335.66,0.0,-0.15235,0.00013,13.92615]
[1778224942754,30.96,79324.21,0.0,-0.15384,0.00013,14.01397]
[1778224944127,30.96,79323.62,0.0,-0.15392,0.00013,14.01858]
[1778224944142,30.96,79325.59,0.0,-0.15366,0.00013,14.00361]
[1778224945239,30.96,79325.39,0.0,-0.15369,0.00013,14.00514]
[1778224951780,30.96,79320.41,0.0,-0.15435,0.00013,14.04386]
[1778224951869,30.96,79320.45,0.0,-0.1543,0.00013,14.03892]
[1778224957294,30.96,79310.33,0.0,-0.15563,0.00013,14.11697]
[1778224962329,30.96,79308.11,0.0,-0.15593,0.00013,14.13434]
[1778224963264,30.96,79308.11,0.0,-0.15593,0.00013,14.13434]
[1778224963889,30.96,79309.82,0.0,-0.15571,0.00013,14.12139]
[1778224964343,30.96,79323.19,0.0,-0.15397,0.00013,14.01931]
[1778224969381,30.97,79326.45,0.0,-0.15356,0.00013,13.99516]
[1778224974416,30.97,79323.86,0.0,-0.15391,0.00013,14.01597]
[1778224975826,30.97,79323.86,0.0,-0.15391,0.00013,14.01597]
[1778224975929,30.97,79321.97,0.0,-0.15416,0.00013,14.03079]
[1778224981097,30.97,79314.05,0.0,-0.15521,0.00013,14.09207]
[1778224982596,30.97,79303.24,0.0,-0.15662,0.00013,14.17486]
[1778224986501,30.97,79314.82,0.0,-0.15512,0.00013,14.08698]
[1778224992221,30.97,79310.59,0.0,-0.15568,0.00013,14.11999]
[1778224993722,30.97,79309.76,0.0,-0.1558,0.00013,14.12663]
[1778224994918,30.98,79306.89,0.0,-0.15618,0.00013,14.14884]
[1778224995400,30.98,79303.11,0.0,-0.15668,0.00013,14.17795]
[1778225000599,30.98,79299.96,0.0,-0.15712,0.00013,14.20386]
[1778225005703,30.98,79299.9,0.0,-0.15715,0.00013,14.20528]
[1778225010827,30.99,79303.46,0.0,-0.15671,0.00013,14.18006]
[1778225016715,30.99,79301.94,0.0,-0.15691,0.00013,14.18924]
[1778225021751,31.0,79301.75,0.0,-0.15697,0.00013,14.19244]
[1778225023908,31.0,79301.25,0.0,-0.15704,0.00013,14.19659]
[1778225029807,31.0,79305.21,0.0,-0.15654,0.00013,14.16804]
[1778225034808,31.0,79303.63,0.0,-0.15677,0.00013,14.18099]
[1778225040715,31.0,79302.83,0.0,-0.15689,0.00013,14.18829]
[1778225046093,31.01,79297.71,0.0,-0.15759,0.00013,14.22869]
[1778225051098,31.01,79296.86,0.0,-0.15772,0.00013,14.23651]
[1778225052968,31.01,79279.69,0.0,-0.16,0.00013,14.36802]
[1778225058004,31.01,79275.49,0.0,-0.16057,0.00013,14.40052]
[1778225058605,31.01,79275.49,0.0,-0.16057,0.00013,14.40052]
[1778225064047,31.01,79275.43,0.0,-0.16059,0.00013,14.40155]
[1778225064521,31.01,79275.43,0.0,-0.16059,0.00013,14.40155]
[1778225065055,31.01,79273.66,0.0,-0.16083,0.00013,14.41512]
[1778225070090,31.02,79271.79,0.0,-0.16108,0.00013,14.42981]
[1778225075125,31.02,79271.79,0.0,-0.16105,0.00013,14.42545]
[1778225080160,31.02,79278.76,0.0,-0.16013,0.00013,14.37298]
[1778225085195,31.02,79280.25,0.0,-0.15995,0.00013,14.36247]
[1778225090230,31.02,79278.62,0.0,-0.16018,0.00013,14.37569]
[1778225095266,31.02,79278.05,0.0,-0.16027,0.00013,14.38075]
[1778225100300,31.02,79275.32,0.0,-0.16064,0.00013,14.40211]
[1778225105902,31.03,79273.71,0.0,-0.16086,0.00013,14.41475]
[1778225105996,31.03,79273.71,0.0,-0.16086,0.00013,14.41475]
[1778225106070,31.03,79273.71,0.0,-0.16086,0.00013,14.41475]
[1778225111681,31.03,79271.39,0.0,-0.16118,0.00013,14.43299]
[1778225117187,31.03,79268.96,0.0,-0.16151,0.00013,14.45176]
[1778225123314,31.03,79268.36,0.0,-0.16159,0.00013,14.45658]
[1778225123815,31.03,79268.33,0.0,-0.1616,0.00013,14.45685]
[1778225125206,31.03,79267.93,0.0,-0.16165,0.00013,14.45998]
[1778225126277,31.03,79267.54,0.0,-0.16171,0.00013,14.46299]
[1778225128011,31.03,79263.78,0.0,-0.16221,0.00013,14.49166]
[1778225128025,31.03,79263.78,0.0,-0.16221,0.00013,14.49166]
[1778225128301,31.03,79263.78,0.0,-0.16221,0.00013,14.49166]
[1778225130936,31.03,79257.88,0.0,-0.16301,0.00013,14.53672]
[1778225130938,31.03,79257.88,0.0,-0.16301,0.00013,14.53672]
[1778225132815,31.03,79256.47,0.0,-0.16316,0.00013,14.54268]
[1778225133458,31.03,79254.74,0.0,-0.16339,0.00013,14.55587]
[1778225133842,31.03,79254.74,0.0,-0.16339,0.00013,14.55587]
[1778225134170,31.03,79244.77,0.0,-0.16474,0.00014,14.63182]
[1778225134854,31.03,79244.77,0.0,-0.16474,0.00014,14.63182]
[1778225135248,31.03,79243.65,0.0,-0.16489,0.00014,14.64033]
[1778225136910,31.03,79252.59,0.0,-0.16368,0.00013,14.57236]
[1778225142597,31.03,79249.19,0.0,-0.16415,0.00014,14.59887]
[1778225146332,31.03,79258.04,0.0,-0.16297,0.00013,14.53192]
[1778225151449,31.03,79256.25,0.0,-0.16322,0.00013,14.54656]
[1778225156695,31.04,79254.69,0.0,-0.16345,0.00013,14.55951]
[1778225161788,31.04,79252.4,0.0,-0.16377,0.00013,14.57763]
[1778225162172,31.04,79252.4,0.0,-0.16377,0.00013,14.57763]
[1778225162229,31.04,79252.4,0.0,-0.16377,0.00013,14.57763]
[1778225162373,31.04,79248.76,0.0,-0.16427,0.00014,14.60548]
[1778225162737,31.04,79260.31,0.0,-0.16271,0.00013,14.51768]
[1778225164796,31.04,79262.16,0.0,-0.16247,0.00013,14.5038]
[1778225165058,31.04,79262.16,0.0,-0.16247,0.00013,14.5038]
[1778225165200,31.04,79263.2,0.0,-0.16233,0.00013,14.4961]
[1778225167066,31.04,79255.15,0.0,-0.16342,0.00013,14.55765]
[1778225172807,31.04,79251.34,0.0,-0.16395,0.00013,14.58767]
[1778225173559,31.04,79251.34,0.0,-0.16395,0.00013,14.58767]
[1778225176608,31.04,79243.95,0.0,-0.16496,0.00014,14.64426]
[1778225181873,31.05,79243.15,0.0,-0.16509,0.00014,14.65187]
[1778225183580,31.05,79242.65,0.0,-0.16516,0.00014,14.65596]
[1778225188928,31.05,79241.95,0.0,-0.16529,0.00014,14.66299]
[1778225193964,31.05,79242.38,0.0,-0.16522,0.00014,14.65635]
[1778225198999,31.06,79243.64,0.0,-0.16507,0.00014,14.64834]
[1778225202625,31.06,79243.48,0.0,-0.16511,0.00014,14.65052]
[1778225205171,31.06,79252.49,0.0,-0.1639,0.00013,14.58275]
[1778225210619,31.07,79257.32,0.0,-0.16329,0.00013,14.54807]
[1778225214944,31.07,79265.02,0.0,-0.16227,0.00013,14.49054]
[1778225214997,31.07,79265.02,0.0,-0.16227,0.00013,14.49054]
[1778225215331,31.07,79265.02,0.0,-0.16227,0.00013,14.49054]
[1778225215430,31.07,79265.02,0.0,-0.16227,0.00013,14.49054]
[1778225215378,31.07,79261.71,0.0,-0.16273,0.00013,14.51646]
[1778225215580,31.07,79261.71,0.0,-0.16273,0.00013,14.51646]
[1778225215660,31.07,79261.71,0.0,-0.16273,0.00013,14.51646]
[1778225215693,31.07,79261.71,0.0,-0.16273,0.00013,14.51646]
[1778225215721,31.07,79261.71,0.0,-0.16273,0.00013,14.51646]
[1778225219325,31.07,79262.21,0.0,-0.16267,0.00013,14.51293]
[1778225224788,31.07,79259.9,0.0,-0.16298,0.00013,14.53092]
[1778225225326,31.07,79259.9,0.0,-0.16298,0.00013,14.53092]
[1778225225402,31.07,79259.26,0.0,-0.16307,0.00013,14.53584]
[1778225230222,31.07,79271.9,0.0,-0.16139,0.00013,14.44038]
[1778225235255,31.08,79264.07,0.0,-0.16246,0.00013,14.50094]
[1778225237483,31.08,79266.0,0.0,-0.1622,0.00013,14.48639]
[1778225238276,31.08,79268.81,0.0,-0.16183,0.00013,14.46528]
[1778225243481,31.08,79279.13,0.0,-0.16047,0.00013,14.3876]
[1778225243483,31.08,79279.13,0.0,-0.16047,0.00013,14.3876]
[1778225250360,31.08,79284.91,0.0,-0.15973,0.00013,14.34547]
[1778225255395,31.09,79287.11,0.0,-0.15942,0.00013,14.3252]
[1778225260430,31.09,79286.89,0.0,-0.15947,0.00013,14.32814]
[1778225261351,31.09,79286.89,0.0,-0.15947,0.00013,14.32814]
[1778225261437,31.09,79287.16,0.0,-0.15944,0.00013,14.32634]
[1778225261506,31.09,79287.16,0.0,-0.15944,0.00013,14.32634]
[1778225267479,31.09,79287.46,0.0,-0.15942,0.00013,14.32539]
[1778225271701,31.09,79285.85,0.0,-0.15965,0.00013,14.33825]
[1778225271850,31.09,79285.85,0.0,-0.15965,0.00013,14.33825]
[1778225275807,31.09,79285.75,0.0,-0.15967,0.00013,14.33946]
[1778225278676,31.1,79285.86,0.0,-0.15966,0.00013,14.33883]
[1778225285605,31.1,79287.4,0.0,-0.15947,0.00013,14.32827]
[1778225290640,31.1,79290.3,0.0,-0.1591,0.00013,14.30719]
[1778225295675,31.1,79286.17,0.0,-0.15967,0.00013,14.33956]
[1778225296675,31.1,79286.17,0.0,-0.15967,0.00013,14.33956]
[1778225299807,31.1,79285.33,0.0,-0.15979,0.00013,14.34642]
[1778225303489,31.1,79287.18,0.0,-0.15955,0.00013,14.33281]
[1778225303808,31.1,79287.71,0.0,-0.15948,0.00013,14.32909]
[1778225303937,31.1,79287.71,0.0,-0.15948,0.00013,14.32909]
[1778225305939,31.11,79300.74,0.0,-0.15777,0.00013,14.23025]
[1778225311959,31.11,79299.17,0.0,-0.15798,0.00013,14.24262]
[1778225317162,31.11,79297.21,0.0,-0.15821,0.00013,14.25309]
[1778225319854,31.11,79288.05,0.0,-0.15942,0.00013,14.32291]
[1778225322466,31.11,79286.73,0.0,-0.15959,0.00013,14.33296]
[1778225329848,31.11,79287.59,0.0,-0.1595,0.00013,14.32749]
[1778225335250,31.11,79287.96,0.0,-0.15946,0.00013,14.32554]
[1778225335809,31.11,79294.33,0.0,-0.15863,0.00013,14.27732]
[1778225336522,31.11,79294.33,0.0,-0.15863,0.00013,14.27732]
[1778225336638,31.11,79296.17,0.0,-0.15839,0.00013,14.26358]
[1778225337809,31.11,79297.26,0.0,-0.15825,0.00013,14.25534]
[1778225343004,31.11,79300.32,0.0,-0.15785,0.00013,14.23249]
[1778225348039,31.11,79299.88,0.0,-0.15791,0.00013,14.23621]
[1778225353074,31.12,79300.44,0.0,-0.15784,0.00013,14.23221]
[1778225358109,31.12,79300.44,0.0,-0.15785,0.00013,14.23246]
[1778225363336,31.12,79300.11,0.0,-0.1579,0.00013,14.2352]
[1778225365319,31.12,79300.69,0.0,-0.15782,0.00013,14.23089]
[1778225371200,31.12,79311.78,0.0,-0.15633,0.00013,14.14169]
[1778225375341,31.12,79311.76,0.0,-0.15633,0.00013,14.14196]
[1778225381417,31.12,79315.25,0.0,-0.15588,0.00013,14.11559]
[1778225383701,31.12,79319.6,0.0,-0.15532,0.00013,14.08279]
[1778225384291,31.12,79327.23,0.0,-0.15433,0.00013,14.02493]
[1778225384703,31.12,79327.23,0.0,-0.15433,0.00013,14.02493]
[1778225384706,31.12,79327.23,0.0,-0.15433,0.00013,14.02493]
[1778225385059,31.12,79327.23,0.0,-0.15433,0.00013,14.02493]
[1778225386936,31.12,79331.72,0.0,-0.15376,0.00013,13.9911]
[1778225392347,31.12,79332.9,0.0,-0.15362,0.00013,13.98329]
[1778225397554,31.12,79336.83,0.0,-0.15313,0.00013,13.95431]
[1778225401680,31.13,79337.73,0.0,-0.15304,0.00013,13.94874]
[1778225402158,31.13,79337.73,0.0,-0.15304,0.00013,13.94874]
[1778225402419,31.13,79347.45,0.0,-0.15179,0.00013,13.87494]
[1778225402801,31.13,79347.45,0.0,-0.15179,0.00013,13.87494]
[1778225402803,31.13,79347.45,0.0,-0.15179,0.00013,13.87494]
[1778225403426,31.13,79342.94,0.0,-0.15237,0.00013,13.90918]
[1778225404595,31.13,79342.94,0.0,-0.15237,0.00013,13.90918]
[1778225413821,31.13,79348.82,0.0,-0.15167,0.00013,13.868]
[1778225415111,31.13,79349.75,0.0,-0.15156,0.00013,13.8613]
[1778225417113,31.14,79354.93,0.0,-0.15091,0.00013,13.82265]
[1778225417584,31.14,79354.93,0.0,-0.15091,0.00013,13.82265]
[1778225417653,31.14,79357.7,0.0,-0.15056,0.00013,13.80193]
[1778225420776,31.14,79361.65,0.0,-0.15006,0.00013,13.7722]
[1778225421552,31.14,79371.13,0.0,-0.14887,0.00013,13.70038]
[1778225426587,31.14,79378.69,0.0,-0.14793,0.00013,13.64383]
[1778225431613,31.14,79381.82,0.0,-0.14755,0.00013,13.62098]
[1778225436322,31.14,79382.8,0.0,-0.1474,0.00013,13.60993]
[1778225436610,31.14,79382.8,0.0,-0.1474,0.00013,13.60993]
[1778225442792,31.15,79390.23,0.0,-0.1465,0.00012,13.55512]
[1778225442844,31.15,79391.07,0.0,-0.14641,0.00012,13.54939]
[1778225447064,31.15,79399.97,0.0,-0.14531,0.00012,13.48285]
[1778225447144,31.15,79399.97,0.0,-0.14531,0.00012,13.48285]
[1778225452770,31.15,79396.55,0.0,-0.14577,0.00012,13.51085]
[1778225453854,31.15,79396.55,0.0,-0.14577,0.00012,13.51085]
[1778225459420,31.16,79401.73,0.0,-0.14515,0.00012,13.47306]
[1778225463159,31.16,79398.4,0.0,-0.14558,0.00012,13.49949]
[1778225468882,31.16,79400.05,0.0,-0.14541,0.00012,13.48891]
[1778225474522,31.17,79401.12,0.0,-0.14529,0.00012,13.48191]
[1778225479960,31.17,79401.2,0.0,-0.14532,0.00012,13.48342]
[1778225480913,31.17,79401.2,0.0,-0.14532,0.00012,13.48342]
[1778225480931,31.17,79401.2,0.0,-0.14532,0.00012,13.48342]
[1778225480967,31.17,79408.82,0.0,-0.14438,0.00012,13.42575]
[1778225482900,31.17,79413.79,0.0,-0.14377,0.00012,13.3884]
[1778225487475,31.17,79413.57,0.0,-0.1438,0.00012,13.39053]
[1778225491953,31.17,79414.36,0.0,-0.14367,0.00012,13.38024]
[1778225493012,31.17,79414.4,0.0,-0.14367,0.00012,13.37994]
[1778225498214,31.17,79414.8,0.0,-0.14362,0.00012,13.37727]
[1778225500737,31.17,79415.1,0.0,-0.14359,0.00012,13.37518]
[1778225503563,31.17,79427.11,0.0,-0.14212,0.00012,13.28473]
[1778225506739,31.18,79434.98,0.0,-0.14117,0.00012,13.22573]
[1778225511903,31.18,79433.56,0.0,-0.14137,0.00012,13.23797]
[1778225512553,31.18,79433.56,0.0,-0.14137,0.00012,13.23797]
[1778225516350,31.18,79440.82,0.0,-0.1405,0.00012,13.1838]
[1778225521505,31.18,79445.97,0.0,-0.13989,0.00012,13.14574]
[1778225527291,31.19,79452.03,0.0,-0.13918,0.00012,13.10164]
[1778225532326,31.2,79454.85,0.0,-0.13895,0.00012,13.08713]
[1778225537361,31.21,79457.78,0.0,-0.13871,0.00012,13.07227]
[1778225542205,31.23,79465.06,0.0,-0.13796,0.00012,13.02532]
[1778225546913,31.24,79469.8,0.0,-0.13749,0.00012,12.99552]
[1778225547032,31.24,79469.8,0.0,-0.13749,0.00012,12.99552]
[1778225547432,31.24,79473.42,0.0,-0.13706,0.00012,12.96877]
[1778225549980,31.24,79474.93,0.0,-0.13689,0.00012,12.95785]
[1778225550453,31.24,79475.78,0.0,-0.13679,0.00012,12.95169]
[1778225551484,31.24,79475.78,0.0,-0.13679,0.00012,12.95169]
[1778225551542,31.24,79474.74,0.0,-0.13688,0.00012,12.95485]
[1778225553883,31.25,79470.08,0.0,-0.13745,0.00012,12.99079]
[1778225554152,31.25,79470.08,0.0,-0.13745,0.00012,12.99079]
[1778225554562,31.26,79453.89,0.0,-0.13945,0.00012,13.11671]
[1778225560526,31.26,79455.41,0.0,-0.13929,0.00012,13.10666]
[1778225562341,31.26,79455.15,0.0,-0.13932,0.00012,13.10888]
[1778225562540,31.26,79464.41,0.0,-0.13822,0.00012,13.0395]
[1778225567575,31.26,79466.66,0.0,-0.13798,0.00012,13.02459]
[1778225572612,31.27,79467.53,0.0,-0.13791,0.00012,13.0201]
[1778225577647,31.27,79469.25,0.0,-0.13774,0.00012,13.00927]
[1778225582682,31.28,79472.59,0.0,-0.13737,0.00012,12.98639]
[1778225587337,31.28,79472.29,0.0,-0.13744,0.00012,12.99051]
[1778225591140,31.28,79478.59,0.0,-0.13672,0.00012,12.94522]
[1778225591745,31.29,79479.73,0.0,-0.13659,0.00012,12.9372]
[1778225596780,31.29,79482.49,0.0,-0.13629,0.00012,12.91782]
[1778225601815,31.29,79488.01,0.0,-0.13566,0.00012,12.87778]
[1778225603256,31.29,79486.87,0.0,-0.1358,0.00012,12.88663]
[1778225608824,31.29,79486.84,0.0,-0.13582,0.00012,12.8878]
[1778225614466,31.3,79483.79,0.0,-0.13615,0.00012,12.90691]
[1778225615962,31.3,79482.77,0.0,-0.13628,0.00012,12.91485]
[1778225616270,31.3,79482.31,0.0,-0.13634,0.00012,12.91868]
[1778225623092,31.3,79474.39,0.0,-0.13729,0.00012,12.97927]
[1778225628273,31.31,79474.56,0.0,-0.13732,0.00012,12.98075]
[1778225632897,31.31,79474.46,0.0,-0.13737,0.00012,12.98397]
[1778225633032,31.31,79479.51,0.0,-0.13677,0.00012,12.9461]
[1778225638067,31.31,79485.33,0.0,-0.1361,0.00012,12.90355]
[1778225640338,31.31,79486.89,0.0,-0.13592,0.00012,12.8921]
[1778225646126,31.32,79492.18,0.0,-0.13532,0.00012,12.854]
[1778225651161,31.32,79493.05,0.0,-0.13523,0.00012,12.84875]
[1778225656196,31.32,79493.0,0.0,-0.13526,0.00012,12.85014]
[1778225661231,31.32,79492.77,0.0,-0.1353,0.00012,12.85276]
[1778225666284,31.32,79490.53,0.0,-0.13557,0.00012,12.87027]
[1778225671305,31.33,79490.52,0.0,-0.13554,0.00012,12.86607]
[1778225676340,31.33,79491.81,0.0,-0.1354,0.00012,12.85695]
[1778225679362,31.33,79479.89,0.0,-0.13681,0.00012,12.94648]
[1778225685409,31.33,79480.32,0.0,-0.13675,0.00012,12.94322]
[1778225688873,31.33,79479.5,0.0,-0.13685,0.00012,12.94934]
[1778225689436,31.33,79479.76,0.0,-0.13683,0.00012,12.94775]
[1778225694770,31.33,79479.57,0.0,-0.13687,0.00012,12.95024]
[1778225700513,31.34,79479.64,0.0,-0.1369,0.00012,12.95251]
[1778225705773,31.34,79478.6,0.0,-0.13705,0.00012,12.96171]
[1778225710254,31.34,79478.07,0.0,-0.13713,0.00012,12.96738]
[1778225716625,31.35,79477.28,0.0,-0.13726,0.00012,12.97531]
[1778225717424,31.35,79477.28,0.0,-0.13726,0.00012,12.97531]
[1778225717432,31.35,79477.28,0.0,-0.13726,0.00012,12.97531]
[1778225719572,31.35,79477.67,0.0,-0.13722,0.00012,12.97287]
[1778225719646,31.35,79477.93,0.0,-0.13719,0.00012,12.97112]
[1778225722831,31.35,79478.43,0.0,-0.13713,0.00012,12.96722]
[1778225724310,31.35,79478.52,0.0,-0.13712,0.00012,12.9664]
[1778225724388,31.35,79478.52,0.0,-0.13712,0.00012,12.9664]
[1778225724807,31.35,79478.52,0.0,-0.13712,0.00012,12.9664]
[1778225727058,31.35,79489.87,0.0,-0.13578,0.00012,12.88135]
[1778225728697,31.35,79489.73,0.0,-0.13579,0.00012,12.88245]
[1778225731058,31.35,79497.01,0.0,-0.13494,0.00012,12.828]
[1778225736766,31.35,79490.56,0.0,-0.13566,0.00012,12.87152]
[1778225741801,31.35,79495.91,0.0,-0.13503,0.00012,12.83136]
[1778225746836,31.35,79496.54,0.0,-0.13495,0.00012,12.82663]
[1778225750809,31.35,79496.66,0.0,-0.13494,0.00012,12.82568]
[1778225753068,31.35,79500.64,0.0,-0.13447,0.00012,12.79593]
[1778225754058,31.35,79501.68,0.0,-0.13435,0.00012,12.78818]
[1778225759701,31.35,79501.53,0.0,-0.13437,0.00012,12.78943]
[1778225764962,31.35,79503.26,0.0,-0.13417,0.00012,12.77673]
[1778225769998,31.35,79499.73,0.0,-0.13459,0.00012,12.8034]
[1778225777048,31.35,79495.14,0.0,-0.13512,0.00012,12.83738]
[1778225782083,31.35,79493.26,0.0,-0.13534,0.00012,12.85107]
[1778225785179,31.35,79491.03,0.0,-0.1356,0.00012,12.86754]
[1778225791146,31.34,79489.98,0.0,-0.13566,0.00012,12.86967]
[1778225796181,31.34,79491.6,0.0,-0.13546,0.00012,12.85681]
[1778225802867,31.34,79490.84,0.0,-0.13555,0.00012,12.86208]
[1778225802899,31.34,79490.84,0.0,-0.13555,0.00012,12.86208]
[1778225803071,31.34,79491.24,0.0,-0.13549,0.00012,12.85852]
[1778225808112,31.34,79491.54,0.0,-0.13545,0.00012,12.85572]
[1778225810903,31.34,79500.78,0.0,-0.13436,0.00012,12.78626]
[1778225815904,31.34,79506.37,0.0,-0.13371,0.00012,12.74444]
[1778225821237,31.34,79510.11,0.0,-0.13327,0.00012,12.71673]
[1778225829308,31.34,79517.2,0.0,-0.13246,0.00012,12.66435]
[1778225829414,31.34,79518.64,0.0,-0.1323,0.00012,12.65423]
[1778225835456,31.34,79518.96,0.0,-0.13228,0.00012,12.65251]
[1778225839783,31.34,79518.9,0.0,-0.13229,0.00012,12.65333]
[1778225845526,31.35,79519.36,0.0,-0.13225,0.00012,12.65102]
[1778225850561,31.35,79522.37,0.0,-0.13192,0.00012,12.62953]
[1778225855596,31.35,79523.52,0.0,-0.13177,0.00012,12.6174]
[1778225860784,31.35,79523.32,0.0,-0.13181,0.00012,12.62]
[1778225870701,31.36,79522.78,0.0,-0.13192,0.00012,12.62714]
[1778225876743,31.36,79523.39,0.0,-0.13187,0.00012,12.62441]
[1778225882645,31.37,79523.4,0.0,-0.13189,0.00012,12.62557]
[1778225888541,31.4,79523.41,0.0,-0.13211,0.00012,12.6403]
[1778225895877,31.4,79521.89,0.0,-0.13233,0.00012,12.65447]
[1778225900912,31.41,79516.05,0.0,-0.13306,0.00012,12.70113]
[1778225905496,31.42,79515.18,0.0,-0.13324,0.00012,12.71325]
[1778225905597,31.43,79515.18,0.0,-0.1333,0.00012,12.71677]
[1778225910984,31.45,79515.0,0.0,-0.13348,0.00012,12.7287]
[1778225916019,31.47,79521.77,0.0,-0.13282,0.00012,12.68438]
[1778225916766,31.47,79521.77,0.0,-0.13282,0.00012,12.68438]
[1778225917026,31.48,79521.81,0.0,-0.13285,0.00012,12.6866]
[1778225931124,31.49,79521.89,0.0,-0.13296,0.00012,12.69363]
[1778225939180,31.49,79522.48,0.0,-0.13291,0.00012,12.69058]
[1778225944215,31.5,79524.97,0.0,-0.13264,0.00012,12.67293]
[1778225949250,31.5,79523.66,0.0,-0.1328,0.00012,12.68347]
[1778225955293,31.5,79524.54,0.0,-0.13271,0.00012,12.67782]
[1778225960328,31.5,79524.25,0.0,-0.13276,0.00012,12.68063]
[1778225965363,31.51,79524.46,0.0,-0.13279,0.00012,12.6828]
[1778225970398,31.52,79518.87,0.0,-0.13349,0.00012,12.72813]
[1778225975433,31.52,79516.3,0.0,-0.13375,0.00012,12.74259]
[1778225977294,31.52,79515.88,0.0,-0.1338,0.00012,12.74575]
[1778225982483,31.52,79516.32,0.0,-0.13375,0.00012,12.74269]
[1778225988525,31.52,79516.8,0.0,-0.1337,0.00012,12.73937]
[1778225999603,31.52,79518.56,0.0,-0.13351,0.00012,12.7269]
[1778226009676,31.52,79518.65,0.0,-0.13351,0.00012,12.72681]
[1778226015718,31.52,79518.88,0.0,-0.13349,0.00012,12.72548]
[1778226021760,31.52,79519.31,0.0,-0.13344,0.00012,12.72275]
[1778226026933,31.52,79519.39,0.0,-0.13344,0.00012,12.72251]
[1778226030355,31.52,79519.92,0.0,-0.13338,0.00012,12.71897]
[1778226034564,31.52,79523.17,0.0,-0.13298,0.00012,12.69045]
[1778226039886,31.53,79526.76,0.0,-0.13261,0.00012,12.66734]
[1778226044922,31.53,79525.36,0.0,-0.13279,0.00012,12.67842]
[1778226049997,31.53,79528.53,0.0,-0.13243,0.00012,12.65541]
[1778226050143,31.53,79528.53,0.0,-0.13243,0.00012,12.65541]
[1778226050363,31.53,79528.53,0.0,-0.13243,0.00012,12.65541]
[1778226051177,31.53,79531.19,0.0,-0.13213,0.00011,12.63584]
[1778226051278,31.53,79545.56,0.0,-0.13048,0.00011,12.5295]
[1778226053044,31.53,79547.66,0.0,-0.13025,0.00011,12.51417]
[1778226053242,31.53,79547.66,0.0,-0.13025,0.00011,12.51417]
[1778226054274,31.54,79547.19,0.0,-0.13031,0.00011,12.51789]
[1778226054511,31.54,79547.38,0.0,-0.13028,0.00011,12.51637]
[1778226060034,31.53,79553.97,0.0,-0.12953,0.00011,12.4671]
[1778226065068,31.53,79553.5,0.0,-0.12957,0.00011,12.47014]
[1778226070107,31.53,79552.11,0.0,-0.12972,0.00011,12.4799]
[1778226075142,31.53,79552.49,0.0,-0.12967,0.00011,12.47643]
[1778226080177,31.53,79551.23,0.0,-0.1298,0.00011,12.48502]
[1778226080334,31.53,79551.23,0.0,-0.1298,0.00011,12.48502]
[1778226084890,31.53,79552.34,0.0,-0.12968,0.00011,12.47676]
[1778226090247,31.53,79555.47,0.0,-0.12931,0.00011,12.45286]
[1778226090827,31.53,79555.47,0.0,-0.12931,0.00011,12.45286]
[1778226096289,31.53,79555.8,0.0,-0.12921,0.00011,12.44434]
[1778226101324,31.52,79560.06,0.0,-0.12872,0.00011,12.41184]
[1778226103216,31.52,79562.08,0.0,-0.12849,0.00011,12.39674]
[1778226103249,31.52,79562.08,0.0,-0.12849,0.00011,12.39674]
[1778226103346,31.52,79563.99,0.0,-0.12827,0.00011,12.38248]
[1778226103511,31.52,79563.99,0.0,-0.12827,0.00011,12.38248]
[1778226107285,31.52,79570.74,0.0,-0.1275,0.00011,12.3321]
[1778226107325,31.52,79570.74,0.0,-0.1275,0.00011,12.3321]
[1778226108818,31.52,79571.36,0.0,-0.12743,0.00011,12.32737]
[1778226110703,31.52,79574.59,0.0,-0.12707,0.00011,12.30325]
[1778226117445,31.52,79575.06,0.0,-0.127,0.00011,12.2989]
[1778226122480,31.52,79576.76,0.0,-0.1268,0.00011,12.28588]
[1778226127515,31.52,79579.64,0.0,-0.12648,0.00011,12.26428]
[1778226132550,31.52,79578.54,0.0,-0.1266,0.00011,12.27211]
[1778226137585,31.52,79578.69,0.0,-0.12657,0.00011,12.27071]
[1778226142620,31.52,79578.94,0.0,-0.12654,0.00011,12.26865]
[1778226145550,31.52,79578.72,0.0,-0.12657,0.00011,12.27021]
[1778226148752,31.52,79568.15,0.0,-0.12775,0.00011,12.34803]
[1778226150061,31.51,79566.37,0.0,-0.12795,0.00011,12.36105]
[1778226150574,31.51,79565.67,0.0,-0.12802,0.00011,12.36608]
[1778226150676,31.51,79564.71,0.0,-0.12813,0.00011,12.37304]
[1778226153807,31.51,79565.27,0.0,-0.12803,0.00011,12.36415]
[1778226160398,31.52,79565.73,0.0,-0.12798,0.00011,12.36125]
[1778226162831,31.52,79565.71,0.0,-0.12799,0.00011,12.3616]
[1778226168803,31.52,79565.94,0.0,-0.12797,0.00011,12.3602]
[1778226173838,31.52,79563.55,0.0,-0.12824,0.00011,12.37799]
[1778226177307,31.52,79564.28,0.0,-0.12815,0.00011,12.37261]
[1778226182902,31.52,79558.23,0.0,-0.12883,0.00011,12.41725]
[1778226187314,31.52,79558.26,0.0,-0.12883,0.00011,12.41685]
[1778226188696,31.52,79559.33,0.0,-0.12871,0.00011,12.40889]
[1778226194987,31.52,79565.44,0.0,-0.12803,0.00011,12.36428]
[1778226200025,31.52,79565.24,0.0,-0.12805,0.00011,12.36583]
[1778226200454,31.52,79565.24,0.0,-0.12805,0.00011,12.36583]
[1778226206087,31.52,79565.25,0.0,-0.12807,0.00011,12.36717]
[1778226212006,31.52,79557.03,0.0,-0.12898,0.00011,12.42456]
[1778226218149,31.53,79556.9,0.0,-0.12901,0.00011,12.42692]
[1778226223476,31.53,79557.33,0.0,-0.12898,0.00011,12.42479]
[1778226230233,31.53,79558.26,0.0,-0.12887,0.00011,12.4176]
[1778226234726,31.53,79565.52,0.0,-0.12806,0.00011,12.36404]
[1778226240071,31.53,79564.16,0.0,-0.12821,0.00011,12.37429]
[1778226245341,31.53,79564.84,0.0,-0.12814,0.00011,12.36943]
[1778226250376,31.53,79562.24,0.0,-0.12843,0.00011,12.38868]
[1778226255411,31.53,79562.86,0.0,-0.12836,0.00011,12.38409]
[1778226260447,31.53,79559.82,0.0,-0.1287,0.00011,12.4065]
[1778226265482,31.53,79559.2,0.0,-0.12877,0.00011,12.41091]
[1778226271524,31.53,79560.67,0.0,-0.12856,0.00011,12.39511]
[1778226277566,31.53,79561.41,0.0,-0.12848,0.00011,12.38962]
[1778226283470,31.53,79561.5,0.0,-0.12847,0.00011,12.38896]
[1778226288272,31.53,79558.15,0.0,-0.12885,0.00011,12.41365]
[1778226290258,31.53,79568.12,0.0,-0.12772,0.00011,12.33996]
[1778226291681,31.53,79568.53,0.0,-0.12768,0.00011,12.33694]
[1778226298245,31.53,79568.29,0.0,-0.12771,0.00011,12.33907]
[1778226303748,31.53,79568.99,0.0,-0.12764,0.00011,12.3344]
[1778226308783,31.53,79569.19,0.0,-0.12762,0.00011,12.33322]
[1778226313818,31.53,79572.59,0.0,-0.12724,0.00011,12.3085]
[1778226318853,31.53,79573.67,0.0,-0.12713,0.00011,12.30102]
[1778226321787,31.53,79575.47,0.0,-0.12693,0.00011,12.28793]
[1778226326909,31.53,79578.84,0.0,-0.12657,0.00011,12.26372]
[1778226331945,31.53,79579.96,0.0,-0.12641,0.00011,12.25122]
[1778226336980,31.54,79581.26,0.0,-0.12627,0.00011,12.24227]
[1778226342015,31.54,79581.47,0.0,-0.12626,0.00011,12.24127]
[1778226349340,31.54,79581.29,0.0,-0.12628,0.00011,12.243]
[1778226355273,31.54,79580.05,0.0,-0.12643,0.00011,12.25278]
[1778226361148,31.54,79580.65,0.0,-0.12637,0.00011,12.24877]
[1778226363366,31.54,79580.86,0.0,-0.12635,0.00011,12.24729]
[1778226363583,31.54,79580.86,0.0,-0.12635,0.00011,12.24729]
[1778226363606,31.54,79580.86,0.0,-0.12635,0.00011,12.24729]
[1778226364169,31.54,79567.14,0.0,-0.12789,0.00011,12.34883]
[1778226366412,31.54,79564.4,0.0,-0.1282,0.00011,12.36924]
[1778226372225,31.54,79564.26,0.0,-0.12823,0.00011,12.37141]
[1778226377352,31.54,79563.73,0.0,-0.1283,0.00011,12.37604]
[1778226384309,31.55,79563.65,0.0,-0.12833,0.00011,12.3782]
[1778226389344,31.55,79569.06,0.0,-0.12774,0.00011,12.33948]
[1778226394379,31.55,79568.26,0.0,-0.12781,0.00011,12.34188]
[1778226395058,31.55,79568.26,0.0,-0.12781,0.00011,12.34188]
[1778226400425,31.56,79568.12,0.0,-0.12785,0.00011,12.34447]
[1778226401057,31.56,79568.12,0.0,-0.12785,0.00011,12.34447]
[1778226406467,31.56,79567.73,0.0,-0.12792,0.00011,12.34893]
[1778226407339,31.56,79567.73,0.0,-0.12792,0.00011,12.34893]
[1778226407345,31.56,79567.73,0.0,-0.12792,0.00011,12.34893]
[1778226408093,31.56,79566.52,0.0,-0.12806,0.00011,12.35812]
[1778226408252,31.56,79566.52,0.0,-0.12806,0.00011,12.35812]
[1778226408481,31.56,79556.49,0.0,-0.12919,0.00011,12.43241]
[1778226413516,31.56,79557.8,0.0,-0.12906,0.00011,12.42345]
[1778226414210,31.56,79557.8,0.0,-0.12906,0.00011,12.42345]
[1778226421505,31.56,79558.04,0.0,-0.12902,0.00011,12.42133]
[1778226425855,31.56,79557.99,0.0,-0.12902,0.00011,12.42086]
[1778226431642,31.56,79557.69,0.0,-0.12906,0.00011,12.42368]
[1778226436717,31.56,79558.22,0.0,-0.12901,0.00011,12.42046]
[1778226442719,31.56,79559.36,0.0,-0.1289,0.00011,12.41291]
[1778226447754,31.57,79559.96,0.0,-0.12884,0.00011,12.40925]
[1778226452751,31.57,79559.69,0.0,-0.12888,0.00011,12.4117]
[1778226452826,31.57,79559.09,0.0,-0.12891,0.00011,12.41145]
[1778226453147,31.57,79559.09,0.0,-0.12891,0.00011,12.41145]
[1778226453243,31.57,79559.09,0.0,-0.12891,0.00011,12.41145]
[1778226453356,31.57,79559.09,0.0,-0.12891,0.00011,12.41145]
[1778226453387,31.57,79559.09,0.0,-0.12891,0.00011,12.41145]
[1778226453582,31.57,79565.39,0.0,-0.1282,0.00011,12.3653]
[1778226454211,31.57,79565.39,0.0,-0.1282,0.00011,12.3653]
[1778226459338,31.57,79573.77,0.0,-0.12726,0.00011,12.30337]
[1778226459703,31.57,79573.77,0.0,-0.12726,0.00011,12.30337]
[1778226464063,31.57,79571.34,0.0,-0.12753,0.00011,12.32091]
[1778226464317,31.57,79571.34,0.0,-0.12753,0.00011,12.32091]
[1778226465053,31.57,79571.44,0.0,-0.12751,0.00011,12.32001]
[1778226465090,31.57,79571.44,0.0,-0.12751,0.00011,12.32001]
[1778226466016,31.57,79570.87,0.0,-0.12758,0.00011,12.32414]
[1778226467058,31.57,79562.88,0.0,-0.12847,0.00011,12.38299]
[1778226471058,31.56,79560.83,0.0,-0.12869,0.00011,12.39739]
[1778226477965,31.56,79559.57,0.0,-0.12881,0.00011,12.4053]
[1778226479844,31.56,79559.53,0.0,-0.12881,0.00011,12.40538]
[1778226485014,31.56,79563.08,0.0,-0.1284,0.00011,12.37789]
[1778226490049,31.56,79562.95,0.0,-0.1284,0.00011,12.37787]
[1778226490779,31.56,79562.95,0.0,-0.1284,0.00011,12.37787]
[1778226496091,31.55,79562.13,0.0,-0.12847,0.00011,12.38303]
[1778226497694,31.55,79562.13,0.0,-0.12847,0.00011,12.38303]
[1778226497839,31.55,79562.13,0.0,-0.12847,0.00011,12.38288]
[1778226498431,31.55,79573.11,0.0,-0.12724,0.00011,12.30173]
[1778226500348,31.55,79583.63,0.0,-0.12606,0.00011,12.22424]
[1778226501963,31.55,79583.7,0.0,-0.12606,0.00011,12.22379]
[1778226503058,31.55,79585.39,0.0,-0.12587,0.00011,12.21142]
[1778226508175,31.56,79584.93,0.0,-0.12593,0.00011,12.21524]
[1778226513210,31.56,79585.99,0.0,-0.12577,0.00011,12.20282]
[1778226514725,31.56,79585.99,0.0,-0.12577,0.00011,12.20282]
[1778226520259,31.56,79597.18,0.0,-0.12455,0.00011,12.12138]
[1778226525294,31.56,79600.52,0.0,-0.12419,0.00011,12.09751]
[1778226530330,31.56,79602.13,0.0,-0.12402,0.00011,12.08631]
[1778226532713,31.56,79612.01,0.0,-0.12294,0.00011,12.01409]
[1778226534472,31.56,79616.03,0.0,-0.12251,0.00011,11.98485]
[1778226534572,31.56,79617.89,0.0,-0.12231,0.00011,11.97148]
[1778226535818,31.56,79617.89,0.0,-0.12231,0.00011,11.97148]
[1778226539394,31.56,79628.31,0.0,-0.12118,0.00011,11.89517]
[1778226541069,31.56,79629.75,0.0,-0.12102,0.00011,11.88472]
[1778226546382,31.56,79629.41,0.0,-0.12107,0.00011,11.88769]
[1778226551478,31.56,79621.48,0.0,-0.12193,0.00011,11.94615]
[1778226553585,31.56,79620.2,0.0,-0.12207,0.00011,11.95556]
[1778226557397,31.56,79625.91,0.0,-0.12146,0.00011,11.91409]
[1778226559359,31.56,79626.39,0.0,-0.12141,0.00011,11.91078]
[1778226559511,31.56,79626.39,0.0,-0.12141,0.00011,11.91078]
[1778226559781,31.56,79626.39,0.0,-0.12141,0.00011,11.91078]
[1778226559764,31.56,79639.89,0.0,-0.11996,0.00011,11.81226]
[1778226559957,31.56,79639.89,0.0,-0.11996,0.00011,11.81226]
[1778226560814,31.56,79639.89,0.0,-0.11996,0.00011,11.81226]
[1778226560647,31.56,79648.18,0.0,-0.11907,0.00011,11.7517]
[1778226561779,31.56,79657.84,0.0,-0.11804,0.00011,11.68134]
[1778226562680,31.56,79657.84,0.0,-0.11804,0.00011,11.68134]
[1778226564877,31.56,79652.36,0.0,-0.11863,0.00011,11.72146]
[1778226565653,31.56,79652.36,0.0,-0.11863,0.00011,11.72146]
[1778226565727,31.57,79651.16,0.0,-0.11876,0.00011,11.73056]
[1778226570292,31.57,79650.64,0.0,-0.11883,0.00011,11.7357]
[1778226570811,31.57,79650.64,0.0,-0.11883,0.00011,11.7357]
[1778226570829,31.57,79654.87,0.0,-0.11839,0.00011,11.70524]
[1778226572254,31.57,79657.91,0.0,-0.11803,0.00011,11.67839]
[1778226577660,31.57,79663.66,0.0,-0.11743,0.00011,11.63739]
[1778226580651,31.57,79666.59,0.0,-0.11712,0.00011,11.6164]
[1778226580736,31.57,79666.59,0.0,-0.11712,0.00011,11.6164]
[1778226580794,31.57,79666.59,0.0,-0.11712,0.00011,11.6164]
[1778226580904,31.57,79674.2,0.0,-0.11633,0.0001,11.56134]
[1778226581296,31.57,79674.2,0.0,-0.11633,0.0001,11.56134]
[1778226581688,31.57,79696.22,0.0,-0.11404,0.0001,11.40221]
[1778226585841,31.6,79688.45,0.0,-0.11505,0.0001,11.47314]
[1778226587730,31.6,79676.1,0.0,-0.11635,0.0001,11.56349]
[1778226589058,31.6,79672.97,0.0,-0.11668,0.00011,11.5864]
[1778226591846,31.6,79665.03,0.0,-0.11753,0.00011,11.64436]
[1778226591869,31.6,79665.03,0.0,-0.11753,0.00011,11.64436]
[1778226591871,31.6,79664.22,0.0,-0.11761,0.00011,11.65035]
[1778226593772,31.61,79654.23,0.0,-0.11868,0.00011,11.72381]
[1778226594142,31.61,79654.23,0.0,-0.11868,0.00011,11.72381]
[1778226594779,31.61,79662.16,0.0,-0.11785,0.00011,11.66653]
[1778226599814,31.61,79670.6,0.0,-0.11697,0.00011,11.60587]
[1778226600509,31.61,79670.6,0.0,-0.11697,0.00011,11.60587]
[1778226600596,31.61,79670.6,0.0,-0.11697,0.00011,11.60587]
[1778226602642,31.61,79682.48,0.0,-0.11573,0.0001,11.52023]
[1778226602977,31.61,79683.93,0.0,-0.11558,0.0001,11.51004]
[1778226604463,31.61,79684.05,0.0,-0.11557,0.0001,11.50949]
[1778226609884,31.61,79692.26,0.0,-0.11475,0.0001,11.45204]
[1778226614920,31.62,79688.7,0.0,-0.11519,0.0001,11.48329]
[1778226617666,31.62,79689.0,0.0,-0.11517,0.0001,11.48146]
[1778226617989,31.63,79689.6,0.0,-0.11511,0.0001,11.4778]
[1778226618569,31.63,79689.6,0.0,-0.11511,0.0001,11.4778]
[1778226618572,31.63,79689.6,0.0,-0.11511,0.0001,11.4778]
[1778226618654,31.63,79678.37,0.0,-0.11629,0.0001,11.55923]
[1778226618950,31.63,79667.59,0.0,-0.11742,0.00011,11.63735]
[1778226620809,31.63,79667.59,0.0,-0.11742,0.00011,11.63735]
[1778226621971,31.63,79677.81,0.0,-0.11637,0.0001,11.56471]
[1778226622919,31.63,79677.81,0.0,-0.11637,0.0001,11.56471]
[1778226622992,31.63,79677.81,0.0,-0.11637,0.0001,11.56471]
[1778226623301,31.63,79679.46,0.0,-0.11621,0.0001,11.55357]
[1778226624199,31.63,79679.46,0.0,-0.11621,0.0001,11.55357]
[1778226627925,31.63,79683.8,0.0,-0.11576,0.0001,11.52295]
[1778226633146,31.63,79684.95,0.0,-0.11562,0.0001,11.5111]
[1778226635064,31.64,79698.42,0.0,-0.11424,0.0001,11.41477]
[1778226640099,31.64,79698.13,0.0,-0.1143,0.0001,11.41892]
[1778226645134,31.64,79696.39,0.0,-0.1145,0.0001,11.43343]
[1778226648155,31.65,79686.11,0.0,-0.11559,0.0001,11.5087]
[1778226649051,31.65,79686.11,0.0,-0.11559,0.0001,11.5087]
[1778226653624,31.65,79685.26,0.0,-0.11569,0.0001,11.5158]
[1778226653717,31.65,79685.26,0.0,-0.11569,0.0001,11.5158]
[1778226657065,31.65,79677.0,0.0,-0.11656,0.0001,11.57639]
[1778226657950,31.65,79678.0,0.0,-0.11646,0.0001,11.5693]
[1778226663261,31.66,79676.88,0.0,-0.11662,0.0001,11.58042]
[1778226668296,31.66,79677.12,0.0,-0.11663,0.0001,11.58137]
[1778226673331,31.67,79677.82,0.0,-0.11661,0.0001,11.57959]
[1778226675597,31.67,79675.19,0.0,-0.11689,0.0001,11.59917]
[1778226677779,31.67,79659.23,0.0,-0.11859,0.00011,11.71579]
[1778226686094,31.68,79670.78,0.0,-0.11742,0.00011,11.63557]
[1778226691457,31.68,79670.42,0.0,-0.11746,0.00011,11.63615]
[1778226696492,31.69,79671.57,0.0,-0.11737,0.00011,11.63018]
[1778226701945,31.69,79671.34,0.0,-0.11742,0.00011,11.63373]
[1778226702077,31.69,79671.3,0.0,-0.11743,0.00011,11.63449]
[1778226706921,31.7,79668.43,0.0,-0.11776,0.00011,11.65708]
[1778226712604,31.7,79673.51,0.0,-0.11727,0.00011,11.6236]
[1778226713006,31.7,79673.51,0.0,-0.11727,0.00011,11.6236]
[1778226713611,31.7,79673.47,0.0,-0.11728,0.00011,11.624]
[1778226718646,31.7,79673.54,0.0,-0.11728,0.00011,11.62405]
[1778226722553,31.7,79671.65,0.0,-0.11748,0.00011,11.63803]
[1778226723148,31.7,79667.6,0.0,-0.11791,0.00011,11.66743]
[1778226723681,31.71,79663.16,0.0,-0.11838,0.00011,11.69999]
[1778226728718,31.71,79660.97,0.0,-0.11864,0.00011,11.71754]
[1778226733753,31.71,79660.45,0.0,-0.11872,0.00011,11.72305]
[1778226738787,31.72,79660.68,0.0,-0.11872,0.00011,11.72315]
[1778226743822,31.72,79660.86,0.0,-0.11873,0.00011,11.72365]
[1778226748857,31.72,79660.33,0.0,-0.11881,0.00011,11.72932]
[1778226753892,31.73,79660.18,0.0,-0.11881,0.00011,11.72743]
[1778226758927,31.73,79664.53,0.0,-0.11838,0.00011,11.69789]
[1778226764060,31.73,79674.42,0.0,-0.11737,0.00011,11.62868]
[1778226770007,31.74,79677.48,0.0,-0.11707,0.0001,11.60784]
[1778226775042,31.74,79679.77,0.0,-0.11684,0.0001,11.59247]
[1778226777395,31.74,79681.22,0.0,-0.1167,0.0001,11.58248]
[1778226784105,31.74,79681.12,0.0,-0.11673,0.0001,11.58487]
[1778226789140,31.75,79681.38,0.0,-0.11672,0.0001,11.58412]
[1778226794175,31.75,79681.07,0.0,-0.11677,0.0001,11.58739]
[1778226799210,31.75,79685.86,0.0,-0.11628,0.0001,11.55382]
[1778226804245,31.75,79692.78,0.0,-0.11558,0.0001,11.50522]
[1778226808945,31.75,79692.35,0.0,-0.11563,0.0001,11.5089]
[1778226809045,31.76,79692.41,0.0,-0.11564,0.0001,11.50933]
[1778226814315,31.76,79692.21,0.0,-0.11563,0.0001,11.50706]
[1778226819350,31.76,79693.11,0.0,-0.11556,0.0001,11.50162]
[1778226824385,31.76,79695.81,0.0,-0.11529,0.0001,11.48322]
[1778226829420,31.76,79692.12,0.0,-0.11569,0.0001,11.51078]
[1778226834455,31.77,79695.05,0.0,-0.1154,0.0001,11.4908]
[1778226839490,31.77,79693.6,0.0,-0.11556,0.0001,11.50213]
[1778226844525,31.77,79694.31,0.0,-0.1155,0.0001,11.49784]
[1778226850567,31.77,79694.15,0.0,-0.11553,0.0001,11.49998]
[1778226855602,31.77,79694.26,0.0,-0.11553,0.0001,11.49996]
[1778226860637,31.77,79690.75,0.0,-0.1159,0.0001,11.52588]
[1778226861179,31.77,79690.75,0.0,-0.1159,0.0001,11.52588]
[1778226861644,31.77,79690.8,0.0,-0.1159,0.0001,11.52598]
[1778226866679,31.78,79695.28,0.0,-0.11547,0.0001,11.49622]
[1778226871714,31.78,79694.86,0.0,-0.11551,0.0001,11.49695]
[1778226872593,31.78,79694.86,0.0,-0.11551,0.0001,11.49695]
[1778226877621,31.79,79695.34,0.0,-0.1155,0.0001,11.49598]
[1778226882791,31.8,79695.1,0.0,-0.11556,0.0001,11.50058]
[1778226887826,31.8,79695.58,0.0,-0.11555,0.0001,11.49951]
[1778226893868,31.81,79696.41,0.0,-0.1155,0.0001,11.49637]
[1778226894193,31.81,79696.41,0.0,-0.1155,0.0001,11.49637]
[1778226894875,31.81,79697.55,0.0,-0.11539,0.0001,11.48829]
[1778226899910,31.81,79696.74,0.0,-0.11548,0.0001,11.49469]
[1778226904946,31.81,79699.33,0.0,-0.11522,0.0001,11.4767]
[1778226906812,31.81,79699.33,0.0,-0.11522,0.0001,11.4767]
[1778226910806,31.81,79699.42,0.0,-0.11522,0.0001,11.47656]
[1778226916025,31.81,79699.97,0.0,-0.11517,0.0001,11.47347]
[1778226922067,31.81,79701.05,0.0,-0.11507,0.0001,11.46643]
[1778226926809,31.81,79708.44,0.0,-0.11432,0.0001,11.414]
[1778226930807,31.81,79708.04,0.0,-0.11437,0.0001,11.41764]
[1778226936824,31.82,79707.55,0.0,-0.11439,0.0001,11.41742]
[1778226937172,31.82,79714.51,0.0,-0.11369,0.0001,11.36799]
[1778226942207,31.82,79719.01,0.0,-0.11324,0.0001,11.33702]
[1778226946814,31.82,79718.02,0.0,-0.11336,0.0001,11.34522]
[1778226947242,31.82,79706.49,0.0,-0.11455,0.0001,11.4281]
[1778226948811,31.82,79706.49,0.0,-0.11455,0.0001,11.4281]
[1778226949062,31.82,79706.49,0.0,-0.11455,0.0001,11.4281]
[1778226954292,31.82,79705.23,0.0,-0.11469,0.0001,11.438]
[1778226961728,31.83,79706.47,0.0,-0.11457,0.0001,11.42952]
[1778226962809,31.83,79706.47,0.0,-0.11457,0.0001,11.42993]
[1778226963058,31.83,79706.47,0.0,-0.11457,0.0001,11.42993]
[1778226973060,31.83,79711.69,0.0,-0.11405,0.0001,11.39347]
[1778226973148,31.83,79710.15,0.0,-0.11421,0.0001,11.40474]
[1778226973425,31.83,79699.43,0.0,-0.11532,0.0001,11.48164]
[1778226977669,31.83,79693.58,0.0,-0.11592,0.0001,11.52378]
[1778226979204,31.83,79676.12,0.0,-0.11775,0.00011,11.64977]
[1778226980960,31.83,79674.48,0.0,-0.11793,0.00011,11.6616]
[1778226981051,31.83,79670.87,0.0,-0.11831,0.00011,11.68786]
[1778226986928,31.83,79675.14,0.0,-0.11787,0.00011,11.65772]
[1778226991928,31.83,79672.26,0.0,-0.11819,0.00011,11.67957]
[1778226998601,31.84,79673.12,0.0,-0.11808,0.00011,11.67037]
[1778227003636,31.84,79672.92,0.0,-0.11813,0.00011,11.67333]
[1778227008672,31.84,79670.83,0.0,-0.11836,0.00011,11.68973]
[1778227013707,31.84,79663.63,0.0,-0.11914,0.00011,11.74264]
[1778227018742,31.85,79661.18,0.0,-0.11941,0.00011,11.761]
[1778227021408,31.85,79660.61,0.0,-0.11947,0.00011,11.76531]
[1778227026799,31.85,79655.33,0.0,-0.12004,0.00011,11.80369]
[1778227031835,31.85,79651.69,0.0,-0.12042,0.00011,11.8301]
[1778227036870,31.85,79650.78,0.0,-0.12052,0.00011,11.83655]
[1778227041905,31.85,79650.83,0.0,-0.12051,0.00011,11.83612]
[1778227046940,31.85,79650.46,0.0,-0.12055,0.00011,11.8388]
[1778227051975,31.85,79650.47,0.0,-0.12051,0.00011,11.83396]
[1778227057011,31.85,79650.66,0.0,-0.12049,0.00011,11.83272]
[1778227062046,31.85,79651.19,0.0,-0.12044,0.00011,11.82908]
[1778227068088,31.85,79653.57,0.0,-0.12019,0.00011,11.81214]
[1778227073514,31.85,79653.84,0.0,-0.12017,0.00011,11.81048]
[1778227075471,31.85,79640.29,0.0,-0.12162,0.00011,11.90871]
[1778227082022,31.85,79647.05,0.0,-0.12089,0.00011,11.85937]
[1778227085009,31.85,79653.73,0.0,-0.12017,0.00011,11.81101]
[1778227090243,31.85,79651.93,0.0,-0.12037,0.00011,11.82418]
[1778227095278,31.85,79654.18,0.0,-0.12013,0.00011,11.808]
[1778227096652,31.85,79655.54,0.0,-0.11999,0.00011,11.79821]
[1778227096808,31.85,79655.54,0.0,-0.11999,0.00011,11.79821]
[1778227102333,31.85,79658.28,0.0,-0.1197,0.00011,11.77885]
[1778227107368,31.85,79656.19,0.0,-0.11993,0.00011,11.79437]
[1778227107596,31.85,79656.19,0.0,-0.11993,0.00011,11.79437]
[1778227114371,31.85,79656.29,0.0,-0.11988,0.00011,11.78921]
[1778227123224,31.85,79657.28,0.0,-0.11978,0.00011,11.78249]
[1778227128516,31.85,79658.98,0.0,-0.11962,0.00011,11.7713]
[1778227133935,31.85,79659.95,0.0,-0.11953,0.00011,11.76489]
[1778227139873,31.85,79665.08,0.0,-0.11898,0.00011,11.72744]
[1778227141067,31.85,79665.08,0.0,-0.11897,0.00011,11.72717]
[1778227142383,31.85,79670.36,0.0,-0.11841,0.00011,11.689]
[1778227142767,31.85,79676.25,0.0,-0.11779,0.00011,11.64652]
[1778227142944,31.85,79677.63,0.0,-0.11765,0.0001,11.63651]
[1778227143803,31.85,79677.63,0.0,-0.11765,0.0001,11.63651]
[1778227151680,31.85,79684.17,0.0,-0.11696,0.0001,11.58932]
[1778227152589,31.85,79684.17,0.0,-0.11696,0.0001,11.58932]
[1778227153308,31.85,79682.7,0.0,-0.11712,0.0001,11.60029]
[1778227158729,31.86,79682.76,0.0,-0.11714,0.0001,11.60159]
[1778227163765,31.86,79682.49,0.0,-0.11719,0.0001,11.60529]
[1778227165752,31.86,79682.49,0.0,-0.11719,0.0001,11.60529]
[1778227165763,31.86,79682.49,0.0,-0.11719,0.0001,11.60529]
[1778227165870,31.86,79682.49,0.0,-0.11719,0.0001,11.60529]
[1778227166402,31.86,79683.58,0.0,-0.11709,0.0001,11.59849]
[1778227171353,31.86,79679.84,0.0,-0.11748,0.0001,11.62535]
[1778227171405,31.86,79678.93,0.0,-0.11754,0.0001,11.62705]
[1778227175089,31.86,79677.77,0.0,-0.11764,0.0001,11.63415]
[1778227180565,31.86,79676.28,0.0,-0.11777,0.00011,11.6428]
[1778227185977,31.85,79679.19,0.0,-0.11742,0.0001,11.61892]
[1778227191012,31.85,79675.67,0.0,-0.11776,0.00011,11.64224]
[1778227195261,31.84,79678.19,0.0,-0.11748,0.0001,11.62278]
[1778227195276,31.84,79679.33,0.0,-0.11735,0.0001,11.61415]
[1778227195539,31.84,79679.33,0.0,-0.11735,0.0001,11.61415]
[1778227196037,31.84,79679.33,0.0,-0.11735,0.0001,11.61415]
[1778227199019,31.84,79679.18,0.0,-0.11737,0.0001,11.61499]
[1778227199241,31.84,79679.18,0.0,-0.11737,0.0001,11.61499]
[1778227200736,31.84,79670.83,0.0,-0.11824,0.00011,11.67504]
[1778227200069,31.84,79670.83,0.0,-0.11824,0.00011,11.67504]
[1778227211499,31.84,79670.83,0.0,-0.11824,0.00011,11.67504]
[1778227213211,31.84,79697.3,0.0,-0.11547,0.0001,11.48455]
[1778227215290,31.84,79696.45,0.0,-0.11556,0.0001,11.49065]
[1778227215343,31.84,79696.45,0.0,-0.11556,0.0001,11.49065]
[1778227215476,31.84,79693.75,0.0,-0.11584,0.0001,11.51004]
[1778227221308,31.84,79681.72,0.0,-0.1171,0.0001,11.59656]
[1778227226335,31.84,79679.4,0.0,-0.11734,0.0001,11.61327]
[1778227231370,31.84,79669.49,0.0,-0.11834,0.00011,11.6799]
[1778227236407,31.84,79675.9,0.0,-0.11767,0.00011,11.63368]
[1778227238744,31.84,79673.22,0.0,-0.11795,0.00011,11.653]
[1778227239427,31.84,79666.89,0.0,-0.11862,0.00011,11.69866]
[1778227243455,31.84,79657.29,0.0,-0.11963,0.00011,11.76801]
[1778227248490,31.84,79661.01,0.0,-0.11924,0.00011,11.74112]
[1778227250974,31.84,79661.55,0.0,-0.11918,0.00011,11.73722]
[1778227251511,31.84,79661.12,0.0,-0.11923,0.00011,11.74033]
[1778227256546,31.84,79664.87,0.0,-0.11879,0.00011,11.71029]
[1778227261584,31.83,79658.39,0.0,-0.11943,0.00011,11.7543]
[1778227263598,31.83,79671.24,0.0,-0.11806,0.00011,11.66035]
[1778227268606,31.82,79675.11,0.0,-0.11763,0.00011,11.6306]
[1778227271059,31.82,79675.28,0.0,-0.1176,0.00011,11.62851]
[1778227275058,31.82,79674.15,0.0,-0.11769,0.00011,11.6349]
[1778227275307,31.82,79674.15,0.0,-0.11769,0.00011,11.6349]
[1778227277057,31.82,79674.31,0.0,-0.11766,0.00011,11.63287]
[1778227277308,31.82,79674.31,0.0,-0.11766,0.00011,11.63287]
[1778227281018,31.81,79674.33,0.0,-0.11763,0.00011,11.63097]
[1778227285412,31.81,79678.52,0.0,-0.11717,0.0001,11.59947]
[1778227287058,31.81,79677.56,0.0,-0.11726,0.0001,11.60521]
[1778227287159,31.81,79678.35,0.0,-0.11717,0.0001,11.59912]
[1778227291898,31.8,79664.87,0.0,-0.11852,0.00011,11.68945]
[1778227297837,31.8,79669.54,0.0,-0.11798,0.00011,11.65238]
[1778227298772,31.8,79669.54,0.0,-0.11798,0.00011,11.65238]
[1778227303879,31.79,79667.64,0.0,-0.11814,0.00011,11.66324]
[1778227308914,31.79,79663.15,0.0,-0.11858,0.00011,11.6932]
[1778227313949,31.78,79661.02,0.0,-0.11876,0.00011,11.70591]
[1778227316920,31.78,79661.08,0.0,-0.11874,0.00011,11.70439]
[1778227316970,31.78,79661.27,0.0,-0.11871,0.00011,11.70248]
[1778227321961,31.78,79660.92,0.0,-0.11874,0.00011,11.70451]
[1778227322476,31.78,79660.92,0.0,-0.11874,0.00011,11.70451]
[1778227327429,31.77,79667.08,0.0,-0.11807,0.00011,11.65866]
[1778227328354,31.77,79665.37,0.0,-0.11825,0.00011,11.67085]
[1778227330862,31.77,79665.06,0.0,-0.11827,0.00011,11.67242]
[1778227330864,31.77,79665.06,0.0,-0.11827,0.00011,11.67242]
[1778227331091,31.77,79665.06,0.0,-0.11827,0.00011,11.67242]
[1778227337114,31.77,79668.34,0.0,-0.11792,0.00011,11.64788]
[1778227342149,31.77,79668.76,0.0,-0.11787,0.00011,11.64465]
[1778227344948,31.77,79668.73,0.0,-0.11787,0.00011,11.64479]
[1778227348360,31.77,79668.6,0.0,-0.11788,0.00011,11.64557]
[1778227351212,31.77,79677.77,0.0,-0.11686,0.0001,11.57312]
[1778227356248,31.76,79679.86,0.0,-0.11662,0.0001,11.55658]
[1778227358356,31.76,79679.38,0.0,-0.11666,0.0001,11.55974]
[1778227364304,31.76,79678.22,0.0,-0.11674,0.0001,11.56524]
[1778227369339,31.75,79677.86,0.0,-0.11675,0.0001,11.56562]
[1778227375381,31.75,79677.96,0.0,-0.1167,0.0001,11.56223]
[1778227376057,31.75,79677.96,0.0,-0.1167,0.0001,11.56223]
[1778227377060,31.75,79677.92,0.0,-0.1167,0.0001,11.56207]
[1778227382240,31.74,79678.61,0.0,-0.11659,0.0001,11.55443]
[1778227384534,31.74,79678.61,0.0,-0.11658,0.0001,11.55399]
[1778227384546,31.74,79678.61,0.0,-0.11658,0.0001,11.55399]
[1778227385099,31.74,79678.61,0.0,-0.11658,0.0001,11.55355]
[1778227385451,31.74,79666.79,0.0,-0.11781,0.00011,11.6385]
[1778227390555,31.74,79663.46,0.0,-0.11815,0.00011,11.66158]
[1778227393510,31.74,79674.34,0.0,-0.11699,0.00011,11.58188]
[1778227394065,31.74,79674.34,0.0,-0.11699,0.00011,11.58188]
[1778227394084,31.74,79674.34,0.0,-0.11699,0.00011,11.58188]
[1778227394518,31.74,79675.3,0.0,-0.11689,0.0001,11.57474]
[1778227399614,31.74,79675.57,0.0,-0.11688,0.0001,11.57441]
[1778227404432,31.74,79675.68,0.0,-0.11689,0.0001,11.57483]
[1778227404594,31.74,79687.71,0.0,-0.11565,0.0001,11.48928]
[1778227409630,31.75,79686.67,0.0,-0.11579,0.0001,11.49927]
[1778227414665,31.75,79682.87,0.0,-0.11618,0.0001,11.52441]
[1778227419700,31.76,79684.83,0.0,-0.11602,0.0001,11.51333]
[1778227421510,31.76,79692.05,0.0,-0.11528,0.0001,11.46187]
[1778227427096,31.77,79694.39,0.0,-0.11507,0.0001,11.44753]
[1778227432792,31.78,79693.29,0.0,-0.11525,0.0001,11.46035]
[1778227437827,31.78,79691.31,0.0,-0.1155,0.0001,11.47752]
[1778227440869,31.78,79692.34,0.0,-0.11541,0.0001,11.47128]
[1778227446890,31.79,79693.15,0.0,-0.11538,0.0001,11.46965]
[1778227451925,31.8,79694.86,0.0,-0.11525,0.0001,11.46034]
[1778227456961,31.8,79695.97,0.0,-0.11518,0.0001,11.45543]
[1778227460038,31.8,79695.89,0.0,-0.11519,0.0001,11.45661]
[1778227462111,31.81,79695.89,0.0,-0.11521,0.0001,11.45781]
[1778227464985,31.81,79695.71,0.0,-0.11525,0.0001,11.46029]
[1778227472066,31.82,79695.89,0.0,-0.11527,0.0001,11.46001]
[1778227477101,31.83,79696.04,0.0,-0.1153,0.0001,11.46185]
[1778227478156,31.83,79696.04,0.0,-0.1153,0.0001,11.46185]
[1778227482586,31.83,79696.46,0.0,-0.11527,0.0001,11.46001]
[1778227489185,31.84,79696.63,0.0,-0.11533,0.0001,11.46461]
[1778227495772,31.84,79696.67,0.0,-0.11535,0.0001,11.46602]
[1778227501143,31.85,79703.48,0.0,-0.11472,0.0001,11.42181]
[1778227506306,31.86,79702.93,0.0,-0.11482,0.0001,11.42924]
[1778227511341,31.87,79703.32,0.0,-0.11482,0.0001,11.42924]
[1778227513114,31.87,79703.24,0.0,-0.11484,0.0001,11.43036]
[1778227518390,31.87,79703.41,0.0,-0.11486,0.0001,11.43234]
[1778227523828,31.88,79702.97,0.0,-0.11494,0.0001,11.43759]
[1778227525648,31.88,79702.97,0.0,-0.11495,0.0001,11.4386]
[1778227528614,31.88,79702.94,0.0,-0.11497,0.0001,11.43983]
[1778227535509,31.89,79703.36,0.0,-0.11495,0.0001,11.43645]
[1778227541551,31.9,79703.32,0.0,-0.115,0.0001,11.43961]
[1778227546586,31.9,79703.12,0.0,-0.11505,0.0001,11.44338]
[1778227551621,31.9,79703.99,0.0,-0.11499,0.0001,11.43948]
[1778227553514,31.91,79703.63,0.0,-0.11504,0.0001,11.44253]
[1778227553616,31.91,79703.63,0.0,-0.11504,0.0001,11.44299]
[1778227560684,31.91,79704.31,0.0,-0.11498,0.0001,11.43884]
[1778227565719,31.91,79705.76,0.0,-0.11484,0.0001,11.42909]
[1778227570754,31.91,79705.0,0.0,-0.11493,0.0001,11.4351]
[1778227575791,31.91,79704.89,0.0,-0.11495,0.0001,11.4364]
[1778227582054,31.91,79704.75,0.0,-0.11497,0.0001,11.4378]
[1778227582066,31.91,79704.75,0.0,-0.11497,0.0001,11.4378]
[1778227582839,31.91,79701.71,0.0,-0.11529,0.0001,11.45986]
[1778227587874,31.92,79696.27,0.0,-0.11588,0.0001,11.50092]
[1778227592911,31.92,79698.68,0.0,-0.11562,0.0001,11.48123]
[1778227597945,31.93,79697.66,0.0,-0.11576,0.0001,11.49057]
[1778227602849,31.93,79698.0,0.0,-0.11573,0.0001,11.48897]
[1778227603408,31.93,79698.21,0.0,-0.11573,0.0001,11.48873]
[1778227609708,31.93,79699.24,0.0,-0.11565,0.0001,11.48352]
[1778227616074,31.94,79700.98,0.0,-0.11553,0.0001,11.47472]
[1778227619952,31.94,79701.01,0.0,-0.11554,0.0001,11.47544]
[1778227625137,31.95,79702.14,0.0,-0.11547,0.0001,11.47063]
[1778227628461,31.95,79702.31,0.0,-0.11546,0.0001,11.47037]
[1778227633503,31.96,79702.53,0.0,-0.11547,0.0001,11.47119]
[1778227633632,31.96,79702.53,0.0,-0.11547,0.0001,11.47119]
[1778227633786,31.96,79702.53,0.0,-0.11548,0.0001,11.47166]
[1778227634200,31.96,79714.2,0.0,-0.11428,0.0001,11.38842]
[1778227636216,31.96,79715.64,0.0,-0.11414,0.0001,11.37841]
[1778227636807,31.96,79715.64,0.0,-0.11414,0.0001,11.37841]
[1778227644270,31.96,79714.96,0.0,-0.11424,0.0001,11.38559]
[1778227649305,31.96,79714.96,0.0,-0.11425,0.0001,11.38674]
[1778227653098,31.97,79714.31,0.0,-0.11429,0.0001,11.38701]
[1778227653559,31.97,79704.34,0.0,-0.11532,0.0001,11.45865]
[1778227656808,31.97,79702.01,0.0,-0.11557,0.0001,11.47592]
[1778227659381,31.97,79684.76,0.0,-0.11738,0.0001,11.60077]
[1778227662064,31.97,79683.88,0.0,-0.11748,0.0001,11.60736]
[1778227662265,31.97,79683.88,0.0,-0.11748,0.0001,11.60736]
[1778227662401,31.97,79704.13,0.0,-0.11537,0.0001,11.46248]
[1778227663639,31.97,79704.13,0.0,-0.11537,0.0001,11.46248]
[1778227663861,31.97,79704.13,0.0,-0.11537,0.0001,11.46248]
[1778227665403,31.97,79709.66,0.0,-0.11481,0.0001,11.42326]
[1778227668441,31.97,79705.73,0.0,-0.11522,0.0001,11.45179]
[1778227668443,31.97,79704.59,0.0,-0.11534,0.0001,11.46007]
[1778227669762,31.97,79704.59,0.0,-0.11534,0.0001,11.46007]
[1778227669802,31.97,79704.59,0.0,-0.11534,0.0001,11.46007]
[1778227669860,31.97,79704.71,0.0,-0.11532,0.0001,11.45897]
[1778227671808,31.97,79703.5,0.0,-0.11545,0.0001,11.46774]
[1778227673813,31.97,79700.77,0.0,-0.11573,0.0001,11.48744]
[1778227677808,31.97,79701.43,0.0,-0.11567,0.0001,11.48306]
[1778227681808,31.97,79700.9,0.0,-0.11573,0.0001,11.4872]
[1778227687576,31.98,79701.49,0.0,-0.11568,0.0001,11.48364]
[1778227692611,31.98,79701.61,0.0,-0.11567,0.0001,11.48328]
[1778227697646,31.98,79701.96,0.0,-0.11564,0.0001,11.48127]
[1778227699132,31.98,79701.96,0.0,-0.11564,0.0001,11.48127]
[1778227705703,31.98,79700.9,0.0,-0.11577,0.0001,11.48962]
[1778227710738,31.98,79700.49,0.0,-0.11581,0.0001,11.49303]
[1778227715773,31.98,79694.28,0.0,-0.11642,0.0001,11.53298]
[1778227720808,31.98,79693.02,0.0,-0.11656,0.0001,11.54222]
[1778227726850,31.98,79691.14,0.0,-0.11675,0.0001,11.55581]
[1778227731885,31.98,79690.67,0.0,-0.11681,0.0001,11.55933]
[1778227736920,31.98,79697.31,0.0,-0.11612,0.0001,11.51198]
[1778227741960,31.98,79690.49,0.0,-0.11683,0.0001,11.56115]
[1778227746995,31.98,79689.96,0.0,-0.11689,0.0001,11.56507]
[1778227752031,31.98,79697.31,0.0,-0.11613,0.0001,11.51271]
[1778227757066,31.98,79698.27,0.0,-0.11604,0.0001,11.50643]
[1778227762101,31.99,79696.06,0.0,-0.11627,0.0001,11.52265]
[1778227767991,31.99,79696.37,0.0,-0.11624,0.0001,11.52066]
[1778227773181,31.99,79696.18,0.0,-0.11623,0.0001,11.51774]
[1778227777294,31.99,79696.5,0.0,-0.1162,0.0001,11.51567]
[1778227777823,31.99,79695.69,0.0,-0.11629,0.0001,11.52154]
[1778227779761,31.99,79695.79,0.0,-0.11627,0.0001,11.52053]
[1778227781057,31.99,79696.76,0.0,-0.11617,0.0001,11.51329]
[1778227788089,31.98,79693.8,0.0,-0.11645,0.0001,11.53252]
[1778227795336,31.98,79695.14,0.0,-0.11627,0.0001,11.52027]
[1778227800371,31.97,79695.91,0.0,-0.11617,0.0001,11.51341]
[1778227805406,31.97,79695.6,0.0,-0.11618,0.0001,11.51433]
[1778227810441,31.97,79695.82,0.0,-0.11614,0.0001,11.51145]
[1778227815006,31.97,79696.63,0.0,-0.11605,0.0001,11.50491]
[1778227817807,31.97,79696.53,0.0,-0.11605,0.0001,11.50491]
[1778227818022,31.97,79696.53,0.0,-0.11605,0.0001,11.50491]
[1778227823534,31.96,79684.61,0.0,-0.11728,0.0001,11.58931]
[1778227824187,31.96,79684.61,0.0,-0.11728,0.0001,11.58931]
[1778227829808,31.96,79684.28,0.0,-0.1173,0.0001,11.59118]
[1778227835618,31.96,79687.56,0.0,-0.11691,0.0001,11.56218]
[1778227840653,31.96,79687.16,0.0,-0.11695,0.0001,11.56482]
[1778227841564,31.96,79687.16,0.0,-0.11695,0.0001,11.56482]
[1778227842804,31.96,79686.49,0.0,-0.11702,0.0001,11.56959]
[1778227848709,31.96,79695.53,0.0,-0.11606,0.0001,11.50379]
[1778227852023,31.96,79697.7,0.0,-0.11583,0.0001,11.48797]
[1778227857076,31.96,79691.09,0.0,-0.11651,0.0001,11.53452]
[1778227862807,31.95,79690.18,0.0,-0.11658,0.0001,11.53969]
[1778227867842,31.95,79690.76,0.0,-0.11651,0.0001,11.53464]
[1778227872877,31.95,79691.91,0.0,-0.11638,0.0001,11.52559]
[1778227877500,31.95,79692.71,0.0,-0.11629,0.0001,11.51925]
[1778227883954,31.95,79694.4,0.0,-0.1161,0.0001,11.50609]
[1778227888989,31.95,79693.6,0.0,-0.11617,0.0001,11.51102]
[1778227894024,31.94,79694.5,0.0,-0.11602,0.0001,11.49892]
[1778227899061,31.94,79697.98,0.0,-0.11565,0.0001,11.47331]
[1778227903004,31.94,79698.63,0.0,-0.11558,0.0001,11.46825]
[1778227903481,31.94,79697.55,0.0,-0.11569,0.0001,11.47584]
[1778227908101,31.94,79698.13,0.0,-0.11562,0.0001,11.4711]
[1778227908129,31.94,79700.4,0.0,-0.11538,0.0001,11.45469]
[1778227910856,31.94,79706.18,0.0,-0.11478,0.0001,11.41269]
[1778227912340,31.94,79711.29,0.0,-0.11424,0.0001,11.37525]
[1778227912401,31.94,79711.29,0.0,-0.11424,0.0001,11.37525]
[1778227918199,31.93,79710.91,0.0,-0.11425,0.0001,11.37562]
[1778227918269,31.93,79710.91,0.0,-0.11425,0.0001,11.37562]
[1778227922058,31.93,79709.29,0.0,-0.1144,0.0001,11.38603]
[1778227922204,31.93,79709.29,0.0,-0.1144,0.0001,11.38603]
[1778227922228,31.93,79709.44,0.0,-0.11437,0.0001,11.38456]
[1778227922307,31.93,79709.44,0.0,-0.11437,0.0001,11.38456]
[1778227923058,31.93,79709.44,0.0,-0.11437,0.0001,11.38456]
[1778227928270,31.92,79710.37,0.0,-0.11421,0.0001,11.37318]
[1778227929909,31.92,79710.37,0.0,-0.11421,0.0001,11.37318]
[1778227932509,31.92,79710.9,0.0,-0.11413,0.0001,11.36727]
[1778227932578,31.92,79710.9,0.0,-0.11412,0.0001,11.36658]
[1778227937969,31.91,79711.05,0.0,-0.11409,0.0001,11.3648]
[1778227939995,31.91,79711.88,0.0,-0.11399,0.0001,11.3575]
[1778227942297,31.91,79712.23,0.0,-0.11394,0.0001,11.35402]
[1778227943151,31.91,79712.23,0.0,-0.11393,0.0001,11.3537]
[1778227948411,31.9,79714.07,0.0,-0.11369,0.0001,11.33669]
[1778227958481,31.89,79714.07,0.0,-0.11356,0.0001,11.32562]
[1778227963516,31.88,79723.16,0.0,-0.11259,0.0001,11.25778]
[1778227967079,31.88,79722.77,0.0,-0.11262,0.0001,11.25952]
[1778227973586,31.87,79725.98,0.0,-0.11223,0.0001,11.23256]
[1778227977436,31.87,79727.64,0.0,-0.11205,0.0001,11.21931]
[1778227977437,31.87,79727.64,0.0,-0.11205,0.0001,11.21931]
[1778227977644,31.87,79727.64,0.0,-0.11205,0.0001,11.21931]
[1778227977745,31.87,79725.37,0.0,-0.11227,0.0001,11.23499]
[1778227982736,31.87,79726.09,0.0,-0.11219,0.0001,11.22911]
[1778227982810,31.87,79725.04,0.0,-0.11229,0.0001,11.23643]
[1778227986052,31.87,79726.02,0.0,-0.1122,0.0001,11.2298]
[1778227988710,31.87,79724.45,0.0,-0.11236,0.0001,11.24157]
[1778227988770,31.87,79725.62,0.0,-0.11225,0.0001,11.23341]
[1778227994735,31.87,79723.59,0.0,-0.11244,0.0001,11.24679]
[1778227998085,31.87,79723.07,0.0,-0.11248,0.0001,11.25006]
[1778227998177,31.87,79723.15,0.0,-0.11247,0.0001,11.24928]
[1778228001624,31.87,79723.17,0.0,-0.11248,0.0001,11.24946]
[1778228001847,31.87,79723.17,0.0,-0.11248,0.0001,11.24946]
[1778228001944,31.87,79723.17,0.0,-0.11248,0.0001,11.24946]
[1778228002038,31.87,79721.22,0.0,-0.11268,0.0001,11.26369]
[1778228007826,31.87,79712.87,0.0,-0.11354,0.0001,11.32356]
[1778228012861,31.87,79713.44,0.0,-0.11344,0.0001,11.31494]
[1778228013715,31.87,79713.44,0.0,-0.11344,0.0001,11.31494]
[1778228013868,31.87,79713.24,0.0,-0.11346,0.0001,11.31644]
[1778228018903,31.87,79712.24,0.0,-0.11354,0.0001,11.32209]
[1778228023679,31.86,79714.42,0.0,-0.1133,0.0001,11.30537]
[1778228029980,31.86,79718.02,0.0,-0.11289,0.0001,11.27617]
[1778228035015,31.85,79716.4,0.0,-0.11302,0.0001,11.28511]
[1778228038647,31.85,79717.27,0.0,-0.11291,0.0001,11.27733]
[1778228044078,31.84,79717.72,0.0,-0.11282,0.0001,11.27113]
[1778228049113,31.84,79715.4,0.0,-0.11302,0.0001,11.28524]
[1778228054148,31.83,79718.35,0.0,-0.11269,0.0001,11.26179]
[1778228055695,31.83,79717.22,0.0,-0.11279,0.0001,11.2694]
[1778228057077,31.83,79717.94,0.0,-0.11271,0.0001,11.26379]
[1778228062206,31.83,79718.45,0.0,-0.11262,0.0001,11.2574]
[1778228066137,31.82,79716.61,0.0,-0.11279,0.0001,11.2692]
[1778228067249,31.82,79715.88,0.0,-0.11286,0.0001,11.27396]
[1778228070278,31.82,79713.9,0.0,-0.11304,0.0001,11.28675]
[1778228076307,31.81,79716.78,0.0,-0.11267,0.0001,11.25817]
[1778228078569,31.81,79715.2,0.0,-0.11282,0.0001,11.26861]
[1778228084363,31.81,79715.07,0.0,-0.11279,0.0001,11.26694]
[1778228089398,31.8,79716.51,0.0,-0.11261,0.0001,11.2545]
[1778228093154,31.8,79715.61,0.0,-0.11268,0.0001,11.25924]
[1778228099099,31.79,79716.49,0.0,-0.11256,0.0001,11.25086]
[1778228104023,31.79,79720.91,0.0,-0.11208,0.0001,11.21725]
[1778228109636,31.79,79721.79,0.0,-0.11197,0.0001,11.20882]
[1778228111861,31.78,79722.53,0.0,-0.11188,0.0001,11.20282]
[1778228112874,31.78,79723.64,0.0,-0.11176,0.0001,11.19454]
[1778228114488,31.78,79724.85,0.0,-0.11163,0.0001,11.18522]
[1778228114490,31.78,79724.85,0.0,-0.11163,0.0001,11.18522]
[1778228119088,31.78,79732.43,0.0,-0.11085,0.0001,11.12995]
[1778228124128,31.78,79735.19,0.0,-0.11055,0.0001,11.109]
[1778228129680,31.77,79735.67,0.0,-0.11048,0.0001,11.10384]
[1778228133708,31.77,79746.66,0.0,-0.10932,0.0001,11.0199]
[1778228138743,31.77,79747.0,0.0,-0.10928,0.0001,11.01674]
[1778228143778,31.77,79737.45,0.0,-0.11022,0.0001,11.08352]
[1778228144682,31.77,79737.45,0.0,-0.11022,0.0001,11.08352]
[1778228150828,31.77,79739.09,0.0,-0.11003,0.0001,11.06997]
[1778228155863,31.76,79733.76,0.0,-0.11054,0.0001,11.10654]
[1778228160898,31.76,79732.59,0.0,-0.11064,0.0001,11.1132]
[1778228166168,31.76,79732.77,0.0,-0.1106,0.0001,11.11057]
[1778228172311,31.75,79733.39,0.0,-0.11051,0.0001,11.10415]
[1778228178178,31.75,79735.59,0.0,-0.11026,0.0001,11.08658]
[1778228184064,31.75,79739.47,0.0,-0.10985,0.0001,11.05688]
[1778228189099,31.74,79739.61,0.0,-0.10981,0.0001,11.05461]
[1778228194134,31.74,79743.35,0.0,-0.10938,0.0001,11.02203]
[1778228199169,31.74,79744.42,0.0,-0.10926,0.0001,11.01337]
[1778228203029,31.74,79745.95,0.0,-0.1091,0.0001,11.00189]
[1778228203088,31.74,79745.95,0.0,-0.1091,0.0001,11.00189]
[1778228203553,31.74,79745.82,0.0,-0.10911,0.0001,11.00262]
[1778228209240,31.73,79745.57,0.0,-0.10912,0.0001,11.00318]
[1778228211318,31.73,79746.06,0.0,-0.10907,0.0001,10.99949]
[1778228211496,31.73,79746.06,0.0,-0.10907,0.0001,10.99949]
[1778228212260,31.73,79750.02,0.0,-0.10866,0.0001,10.97092]
[1778228217295,31.73,79748.5,0.0,-0.10878,0.0001,10.97889]
[1778228222331,31.72,79747.8,0.0,-0.10881,0.0001,10.98098]
[1778228225027,31.72,79747.4,0.0,-0.10883,0.0001,10.98267]
[1778228225352,31.72,79744.83,0.0,-0.10908,0.0001,11.00039]
[1778228227278,31.72,79736.83,0.0,-0.10988,0.0001,11.05718]
[1778228227366,31.72,79735.69,0.0,-0.10999,0.0001,11.06502]
[1778228232401,31.71,79736.35,0.0,-0.10988,0.0001,11.05709]
[1778228233262,31.71,79736.35,0.0,-0.10988,0.0001,11.05709]
[1778228233408,31.71,79738.01,0.0,-0.1097,0.0001,11.04461]
[1778228238443,31.71,79740.55,0.0,-0.10943,0.0001,11.02521]
[1778228243478,31.71,79742.69,0.0,-0.1092,0.0001,11.00879]
[1778228248514,31.7,79741.82,0.0,-0.10927,0.0001,11.01392]
[1778228253548,31.7,79736.93,0.0,-0.10971,0.0001,11.04281]
[1778228258583,31.7,79736.89,0.0,-0.10969,0.0001,11.04175]
[1778228263618,31.7,79735.9,0.0,-0.10977,0.0001,11.04719]
[1778228268653,31.69,79736.6,0.0,-0.10968,0.0001,11.04085]
[1778228273688,31.69,79736.86,0.0,-0.10964,0.0001,11.03771]
[1778228279730,31.69,79738.76,0.0,-0.10943,0.0001,11.02272]
[1778228285772,31.67,79736.58,0.0,-0.10953,0.0001,11.03007]
[1778228290808,31.66,79729.23,0.0,-0.1102,0.0001,11.0769]
[1778228295845,31.66,79729.12,0.0,-0.11019,0.0001,11.07617]
[1778228304908,31.65,79728.92,0.0,-0.11017,0.0001,11.07511]
[1778228309943,31.65,79729.56,0.0,-0.11009,0.0001,11.06926]
[1778228314978,31.64,79729.18,0.0,-0.11002,0.0001,11.06195]
[1778228320022,31.62,79729.23,0.0,-0.10987,0.0001,11.05155]
[1778228325055,31.6,79730.08,0.0,-0.10967,0.0001,11.03701]
[1778228330090,31.59,79730.05,0.0,-0.10959,0.0001,11.03138]
[1778228335125,31.59,79729.32,0.0,-0.10965,0.0001,11.03594]
[1778228340160,31.59,79730.13,0.0,-0.10956,0.0001,11.0295]
[1778228345195,31.59,79729.56,0.0,-0.10961,0.0001,11.03299]
[1778228350510,31.59,79728.23,0.0,-0.10974,0.0001,11.04201]
[1778228356272,31.59,79722.93,0.0,-0.11026,0.0001,11.079]
[1778228359450,31.59,79723.03,0.0,-0.11025,0.0001,11.07793]
[1778228359542,31.59,79723.03,0.0,-0.11025,0.0001,11.07793]
[1778228359619,31.59,79723.03,0.0,-0.11025,0.0001,11.07776]
[1778228360563,31.58,79734.33,0.0,-0.1091,0.0001,10.99622]
[1778228362061,31.58,79732.48,0.0,-0.10927,0.0001,11.00891]
[1778228367317,31.57,79732.87,0.0,-0.10914,0.0001,10.99939]
[1778228367410,31.57,79732.83,0.0,-0.10912,0.0001,10.99791]
[1778228373391,31.56,79731.81,0.0,-0.10917,0.0001,10.9992]
[1778228373807,31.56,79731.81,0.0,-0.10917,0.0001,10.9992]
[1778228375073,31.56,79731.81,0.0,-0.10917,0.0001,10.99899]
[1778228380440,31.56,79731.95,0.0,-0.10912,0.0001,10.99557]
[1778228381562,31.56,79731.95,0.0,-0.10912,0.0001,10.99557]
[1778228383314,31.56,79732.11,0.0,-0.10909,0.0001,10.99352]
[1778228383316,31.56,79732.11,0.0,-0.10909,0.0001,10.99352]
[1778228383461,31.56,79732.08,0.0,-0.10909,0.0001,10.99329]
[1778228387057,31.55,79731.86,0.0,-0.10908,0.0001,10.99315]
[1778228392524,31.54,79729.36,0.0,-0.10925,0.0001,11.00499]
[1778228399574,31.53,79729.08,0.0,-0.1092,0.0001,11.00096]
[1778228404609,31.52,79729.45,0.0,-0.1091,0.0001,10.99409]
[1778228410661,31.51,79729.88,0.0,-0.10899,0.0001,10.98612]
[1778228415695,31.51,79723.59,0.0,-0.10957,0.0001,11.02722]
[1778228416258,31.51,79723.59,0.0,-0.10957,0.0001,11.02722]
[1778228416260,31.51,79723.59,0.0,-0.10957,0.0001,11.02722]
[1778228416705,31.49,79722.98,0.0,-0.10952,0.0001,11.02367]
[1778228419809,31.49,79715.36,0.0,-0.11029,0.0001,11.0777]
[1778228420440,31.49,79715.36,0.0,-0.11029,0.0001,11.0777]
[1778228425765,31.48,79716.34,0.0,-0.11015,0.0001,11.06766]
[1778228430800,31.48,79715.62,0.0,-0.11018,0.0001,11.06967]
[1778228431808,31.48,79715.62,0.0,-0.11018,0.0001,11.06967]
[1778228436544,31.47,79719.98,0.0,-0.10966,0.0001,11.03147]
[1778228436635,31.47,79720.2,0.0,-0.10964,0.0001,11.02942]
[1778228438488,31.47,79722.83,0.0,-0.10936,0.0001,11.00967]
[1778228441400,31.47,79722.48,0.0,-0.10936,0.0001,11.00969]
[1778228443045,31.46,79729.89,0.0,-0.10859,0.0001,10.95486]
[1778228447139,31.46,79721.39,0.0,-0.1094,0.0001,11.01268]
[1778228452956,31.44,79718.58,0.0,-0.1096,0.0001,11.0269]
[1778228458352,31.44,79718.06,0.0,-0.10961,0.0001,11.02728]
[1778228461321,31.43,79713.94,0.0,-0.10999,0.0001,11.05442]
[1778228461342,31.43,79713.94,0.0,-0.10999,0.0001,11.05442]
[1778228461648,31.43,79713.74,0.0,-0.11,0.0001,11.05499]
[1778228467054,31.43,79711.49,0.0,-0.11019,0.0001,11.06828]
[1778228469840,31.42,79710.38,0.0,-0.11029,0.0001,11.07527]
[1778228469842,31.42,79710.38,0.0,-0.11029,0.0001,11.07527]
[1778228470638,31.42,79711.22,0.0,-0.1102,0.0001,11.06871]
[1778228476118,31.41,79707.69,0.0,-0.11048,0.0001,11.08862]
[1778228481154,31.4,79708.07,0.0,-0.11038,0.0001,11.08117]
[1778228482644,31.4,79708.07,0.0,-0.11038,0.0001,11.08117]
[1778228485786,31.4,79719.41,0.0,-0.10919,0.0001,10.99679]
[1778228492249,31.39,79719.41,0.0,-0.10907,0.0001,10.98634]
[1778228496163,31.38,79719.99,0.0,-0.10896,0.0001,10.97897]
[1778228498360,31.38,79719.75,0.0,-0.10898,0.0001,10.9799]
[1778228503602,31.37,79719.38,0.0,-0.10895,0.0001,10.9777]
[1778228509351,31.36,79719.99,0.0,-0.10881,0.0001,10.96776]
[1778228515393,31.35,79722.09,0.0,-0.10853,0.0001,10.94807]
[1778228517879,31.35,79721.86,0.0,-0.10855,0.0001,10.94899]
[1778228525463,31.25,79722.59,0.0,-0.10773,0.0001,10.88938]
[1778228528475,31.22,79726.44,0.0,-0.10718,0.0001,10.84993]
[1778228533520,31.17,79724.13,0.0,-0.10699,0.0001,10.83594]
[1778228539562,31.11,79723.98,0.0,-0.10662,0.0001,10.80897]
[1778228544597,31.07,79724.29,0.0,-0.1063,0.0001,10.78564]
[1778228550639,31.03,79724.33,0.0,-0.10599,0.0001,10.76247]
[1778228552294,31.02,79723.95,0.0,-0.10594,0.0001,10.75691]
[1778228554462,31.02,79723.25,0.0,-0.106,0.0001,10.76127]
[1778228559703,31.02,79721.89,0.0,-0.10611,0.0001,10.76894]
[1778228562866,31.01,79710.22,0.0,-0.10727,0.0001,10.85228]
[1778228565807,31.01,79709.69,0.0,-0.10731,0.0001,10.85516]
[1778228567810,31.01,79703.45,0.0,-0.10793,0.0001,10.89945]
[1778228572977,30.99,79700.9,0.0,-0.10807,0.0001,10.9095]
[1778228574621,30.99,79701.16,0.0,-0.10804,0.0001,10.90704]
[1778228575050,30.99,79700.03,0.0,-0.10814,0.0001,10.91468]
[1778228580498,30.99,79700.74,0.0,-0.10804,0.0001,10.90716]
[1778228583319,30.98,79700.68,0.0,-0.10801,0.0001,10.90525]
[1778228586651,30.98,79700.11,0.0,-0.10805,0.0001,10.90762]
[1778228591933,30.97,79696.2,0.0,-0.10839,0.0001,10.93235]
[1778228597975,30.96,79696.19,0.0,-0.10833,0.0001,10.92802]
[1778228603619,30.96,79704.44,0.0,-0.10746,0.0001,10.86565]
[1778228609053,30.95,79706.54,0.0,-0.1072,0.0001,10.84672]
[1778228618116,30.94,79706.58,0.0,-0.10709,0.0001,10.83714]
[1778228624158,30.94,79706.22,0.0,-0.10709,0.0001,10.83682]
[1778228630200,30.93,79706.79,0.0,-0.10699,0.0001,10.82986]
[1778228635235,30.93,79707.04,0.0,-0.10694,0.0001,10.82586]
[1778228643843,30.93,79708.05,0.0,-0.10681,0.0001,10.81688]
[1778228649333,30.92,79718.79,0.0,-0.10568,0.0001,10.7355]
[1778228654765,30.92,79719.22,0.0,-0.10563,0.0001,10.73164]
[1778228656187,30.92,79718.84,0.0,-0.10566,0.0001,10.73365]
[1778228657758,30.92,79719.06,0.0,-0.10563,0.0001,10.7318]
[1778228660262,30.92,79719.48,0.0,-0.10558,0.0001,10.728]
[1778228665445,30.91,79721.17,0.0,-0.10539,0.0001,10.71433]
[1778228671031,30.91,79729.12,0.0,-0.10458,0.0001,10.65554]
[1778228672265,30.91,79730.46,0.0,-0.1044,0.0001,10.64093]
[1778228672655,30.91,79730.46,0.0,-0.1044,0.0001,10.64093]
[1778228673036,30.91,79730.39,0.0,-0.10441,0.0001,10.64127]
[1778228674362,30.91,79730.2,0.0,-0.10442,0.0001,10.64248]
[1778228674508,30.91,79729.85,0.0,-0.10446,0.0001,10.64485]
[1778228679543,30.9,79729.83,0.0,-0.10442,0.0001,10.64211]
[1778228684578,30.9,79729.75,0.0,-0.10439,0.0001,10.63982]
[1778228689613,30.89,79728.67,0.0,-0.10446,0.0001,10.64472]
[1778228694648,30.89,79728.47,0.0,-0.10443,0.0001,10.64315]
[1778228699683,30.88,79726.78,0.0,-0.10456,0.0001,10.65235]
[1778228703711,30.85,79715.06,0.0,-0.10553,0.0001,10.72206]
[1778228708746,30.8,79715.4,0.0,-0.10511,0.0001,10.69117]
[1778228713781,30.78,79714.36,0.0,-0.10509,0.0001,10.68948]
[1778228718309,30.78,79714.27,0.0,-0.10506,0.0001,10.68753]
[1778228723851,30.77,79714.32,0.0,-0.10501,0.0001,10.6834]
[1778228728886,30.77,79714.6,0.0,-0.10494,0.0001,10.67833]
[1778228733924,30.76,79724.05,0.0,-0.10391,0.0001,10.60207]
[1778228736623,30.76,79724.28,0.0,-0.10388,0.0001,10.59945]
[1778228736945,30.76,79724.36,0.0,-0.10386,0.0001,10.59841]
[1778228741980,30.75,79724.57,0.0,-0.10378,0.0001,10.59239]
[1778228742132,30.75,79724.57,0.0,-0.10378,0.0001,10.59239]
[1778228742987,30.75,79724.67,0.0,-0.10376,0.0001,10.59076]
[1778228746060,30.75,79724.77,0.0,-0.10374,0.0001,10.5891]
[1778228753314,30.74,79725.53,0.0,-0.10361,0.0001,10.57983]
[1778228756739,30.74,79726.6,0.0,-0.10348,0.0001,10.57071]
[1778228758620,30.73,79727.51,0.0,-0.10338,0.0001,10.56322]
[1778228759099,30.73,79727.8,0.0,-0.10335,0.0001,10.56068]
[1778228759807,30.73,79727.8,0.0,-0.10335,0.0001,10.56068]
[1778228760057,30.73,79727.8,0.0,-0.10335,0.0001,10.56068]
[1778228761375,30.73,79727.69,0.0,-0.10332,0.0001,10.55889]
[1778228762058,30.73,79727.69,0.0,-0.10332,0.0001,10.55889]
[1778228762307,30.73,79727.69,0.0,-0.10332,0.0001,10.55889]
[1778228762743,30.73,79727.69,0.0,-0.10332,0.0001,10.55889]
[1778228764365,30.73,79727.76,0.0,-0.10329,0.0001,10.55667]
[1778228765810,30.72,79727.69,0.0,-0.10329,0.0001,10.55634]
[1778228772190,30.71,79729.08,0.0,-0.10306,0.0001,10.53974]
[1778228777058,30.71,79728.91,0.0,-0.10307,0.0001,10.54019]
[1778228779058,30.7,79728.91,0.0,-0.10303,0.0001,10.53707]
[1778228785058,30.7,79726.18,0.0,-0.10324,0.0001,10.55223]
[1778228794346,30.68,79726.57,0.0,-0.10305,0.0001,10.53638]
[1778228799382,30.67,79726.73,0.0,-0.10298,0.0001,10.53161]
[1778228804417,30.67,79727.42,0.0,-0.10287,0.0001,10.52307]
[1778228809599,30.66,79727.23,0.0,-0.10285,0.0001,10.52167]
[1778228809608,30.66,79727.23,0.0,-0.10285,0.0001,10.52167]
[1778228809689,30.66,79726.69,0.0,-0.10289,0.0001,10.5249]
[1778228815494,30.66,79722.91,0.0,-0.10325,0.0001,10.55065]
[1778228817808,30.66,79722.61,0.0,-0.10327,0.0001,10.55254]
[1778228823550,30.65,79717.84,0.0,-0.10372,0.0001,10.5849]
[1778228826659,30.65,79717.45,0.0,-0.10375,0.0001,10.58702]
[1778228826662,30.65,79717.45,0.0,-0.10375,0.0001,10.58702]
[1778228826759,30.65,79717.5,0.0,-0.10374,0.0001,10.5863]
[1778228828058,30.65,79717.5,0.0,-0.10374,0.0001,10.5863]
[1778228834924,30.64,79718.6,0.0,-0.10357,0.0001,10.57434]
[1778228840670,30.63,79720.27,0.0,-0.10331,0.0001,10.5552]
[1778228842057,30.63,79720.27,0.0,-0.10331,0.0001,10.5552]
[1778228842307,30.63,79720.33,0.0,-0.10329,0.0001,10.55399]
[1778228845809,30.63,79720.49,0.0,-0.10325,0.0001,10.5505]
[1778228849058,30.62,79720.42,0.0,-0.10322,0.0001,10.54866]
[1778228854768,30.61,79719.8,0.0,-0.10317,0.0001,10.5429]
[1778228859803,30.6,79724.64,0.0,-0.10263,0.0001,10.50369]
[1778228863763,30.6,79725.33,0.0,-0.10255,0.0001,10.49717]
[1778228863838,30.6,79725.33,0.0,-0.10255,0.0001,10.49717]
[1778228864229,30.6,79726.25,0.0,-0.10243,0.0001,10.48899]
[1778228866225,30.6,79736.49,0.0,-0.1014,0.0001,10.4133]
[1778228872563,30.59,79736.89,0.0,-0.10131,0.0001,10.4068]
[1778228875840,30.59,79736.06,0.0,-0.10137,0.0001,10.41104]
[1778228876031,30.57,79736.06,0.0,-0.10129,0.0001,10.40516]
[1778228876398,30.57,79736.06,0.0,-0.10129,0.0001,10.40516]
[1778228881964,30.47,79736.78,0.0,-0.10048,0.0001,10.34436]
[1778228883900,30.46,79737.0,0.0,-0.10035,0.0001,10.33415]
[1778228884215,30.46,79737.0,0.0,-0.10035,0.0001,10.33415]
[1778228891829,30.38,79737.07,0.0,-0.0998,0.0001,10.29326]
[1778228896838,30.28,79737.52,0.0,-0.09901,0.0001,10.23329]
[1778228897453,30.27,79738.25,0.0,-0.09885,0.0001,10.22154]
[1778228897687,30.27,79738.25,0.0,-0.09885,0.0001,10.22154]
[1778228898119,30.27,79738.25,0.0,-0.09885,0.0001,10.22154]
[1778228898232,30.27,79738.25,0.0,-0.09885,0.0001,10.22154]
[1778228898149,30.26,79761.16,0.0,-0.09654,0.0001,10.04909]
[1778228898263,30.26,79761.16,0.0,-0.09654,0.0001,10.04909]
[1778228898882,30.26,79761.16,0.0,-0.09654,0.0001,10.04909]
[1778228899191,30.25,79770.4,0.0,-0.09561,0.0001,9.97866]
[1778228899319,30.25,79770.4,0.0,-0.09561,0.0001,9.97866]
[1778228899632,30.25,79770.4,0.0,-0.09561,0.0001,9.97866]
[1778228900442,30.25,79766.94,0.0,-0.09594,0.0001,10.00378]
[1778228902948,30.25,79766.12,0.0,-0.09603,0.0001,10.00993]
[1778228903112,30.25,79766.7,0.0,-0.09597,0.0001,10.00584]
[1778228907073,30.25,79764.11,0.0,-0.09621,0.0001,10.02359]
[1778228907076,30.25,79764.11,0.0,-0.09621,0.0001,10.02359]
[1778228907141,30.25,79764.82,0.0,-0.09613,0.0001,10.01813]
[1778228908716,30.25,79764.44,0.0,-0.09617,0.0001,10.02094]
[1778228910551,30.25,79764.69,0.0,-0.09615,0.0001,10.01922]
[1778228916207,30.25,79763.92,0.0,-0.09619,0.0001,10.02063]
[1778228921214,30.25,79757.35,0.0,-0.09683,0.0001,10.06862]
[1778228921242,30.25,79758.41,0.0,-0.09673,0.0001,10.06096]
[1778228923571,30.25,79757.38,0.0,-0.09683,0.0001,10.06842]
[1778228923785,30.25,79757.38,0.0,-0.09683,0.0001,10.06842]
[1778228925628,30.25,79757.29,0.0,-0.09682,0.0001,10.06787]
[1778228927698,30.25,79756.99,0.0,-0.09684,0.0001,10.06925]
[1778228929756,30.25,79756.9,0.0,-0.09684,0.0001,10.06951]
[1778228930488,30.24,79757.13,0.0,-0.09681,0.0001,10.06706]
[1778228930589,30.24,79757.26,0.0,-0.09679,0.0001,10.06573]
[1778228932363,30.24,79757.15,0.0,-0.09679,0.0001,10.06568]
[1778228932563,30.24,79757.15,0.0,-0.09679,0.0001,10.06568]
[1778228932680,30.24,79757.15,0.0,-0.09679,0.0001,10.06568]
[1778228932781,30.24,79756.84,0.0,-0.09681,0.0001,10.06707]
[1778228933940,30.24,79756.84,0.0,-0.09681,0.0001,10.06707]
[1778228934747,30.24,79750.93,0.0,-0.09738,0.0001,10.10952]
[1778228937907,30.24,79750.11,0.0,-0.09744,0.0001,10.11414]
[1778228943396,30.23,79748.64,0.0,-0.09754,0.0001,10.12164]
[1778228944791,30.23,79748.64,0.0,-0.09754,0.0001,10.12164]
[1778228953466,30.22,79748.63,0.0,-0.09748,0.0001,10.11709]
[1778228958501,30.22,79748.72,0.0,-0.09744,0.0001,10.11416]
[1778228964679,30.22,79748.71,0.0,-0.09742,0.0001,10.11287]
[1778228972599,30.21,79747.96,0.0,-0.09739,0.0001,10.10866]
[1778228977634,30.2,79748.35,0.0,-0.09733,0.0001,10.10364]
[1778228982669,30.2,79749.56,0.0,-0.09718,0.0001,10.09272]
[1778228987704,30.2,79749.39,0.0,-0.09717,0.0001,10.0919]
[1778228992739,30.19,79750.09,0.0,-0.09708,0.0001,10.08477]
[1778228997774,30.19,79748.42,0.0,-0.09721,0.0001,10.09488]
[1778229002809,30.19,79748.63,0.0,-0.09717,0.0001,10.09132]
[1778229007845,30.18,79748.75,0.0,-0.09713,0.0001,10.08844]
[1778229012880,30.18,79744.1,0.0,-0.09755,0.0001,10.12008]
[1778229016871,30.18,79743.65,0.0,-0.09758,0.0001,10.12206]
[1778229022016,30.17,79743.73,0.0,-0.09754,0.0001,10.11933]
[1778229027155,30.17,79743.4,0.0,-0.09755,0.0001,10.11963]
[1778229034031,30.16,79745.18,0.0,-0.09729,0.0001,10.0988]
[1778229036274,30.16,79745.3,0.0,-0.09728,0.0001,10.09755]
[1778229042087,30.16,79745.61,0.0,-0.09721,0.0001,10.0927]
[1778229047122,30.15,79745.89,0.0,-0.09716,0.0001,10.08886]
[1778229052157,30.15,79745.21,0.0,-0.0972,0.0001,10.09203]
[1778229057192,30.15,79745.3,0.0,-0.09717,0.0001,10.08958]
[1778229062227,30.14,79745.2,0.0,-0.09716,0.0001,10.08854]
[1778229067264,30.14,79748.9,0.0,-0.09678,0.0001,10.05996]
[1778229072300,30.14,79748.96,0.0,-0.09675,0.0001,10.05795]
[1778229077335,30.14,79748.15,0.0,-0.09681,0.0001,10.06225]
[1778229082373,30.13,79747.97,0.0,-0.0968,0.0001,10.06193]
[1778229087405,30.13,79748.44,0.0,-0.09674,0.0001,10.05689]
[1778229093022,30.13,79748.51,0.0,-0.09672,0.0001,10.05573]
[1778229093447,30.13,79748.58,0.0,-0.09666,0.0001,10.04923]
[1778229098811,30.12,79749.02,0.0,-0.09657,0.0001,10.04207]
[1778229101126,30.12,79753.89,0.0,-0.09607,0.0001,10.00514]
[1778229108239,30.11,79754.79,0.0,-0.09593,0.0001,9.99423]
[1778229114692,30.1,79754.96,0.0,-0.09585,0.0001,9.98788]
[1778229120636,30.05,79748.77,0.0,-0.09609,0.0001,10.00561]
[1778229125671,30.04,79749.06,0.0,-0.09601,0.0001,9.99968]
[1778229130706,30.04,79749.38,0.0,-0.09593,0.0001,9.99355]
[1778229132566,30.04,79749.38,0.0,-0.09593,0.0001,9.99355]
[1778229138762,30.03,79749.46,0.0,-0.09584,0.0001,9.9869]
[1778229143797,30.02,79750.03,0.0,-0.09574,0.0001,9.97902]
[1778229148832,30.01,79750.0,0.0,-0.09569,0.0001,9.97556]
[1778229156888,30.0,79750.1,0.0,-0.09557,0.0001,9.96433]
[1778229161793,30.0,79750.55,0.0,-0.0955,0.0001,9.95892]
[1778229166965,29.99,79750.97,0.0,-0.0954,0.0001,9.95099]
[1778229172362,29.98,79751.0,0.0,-0.09536,0.0001,9.94804]
[1778229172594,29.98,79752.63,0.0,-0.09519,0.0001,9.93551]
[1778229178048,29.98,79752.94,0.0,-0.09511,0.0001,9.92934]
[1778229187111,29.97,79752.87,0.0,-0.09504,0.0001,9.92406]
[1778229194160,29.96,79752.74,0.0,-0.095,0.0001,9.92056]
[1778229199197,29.95,79751.56,0.0,-0.09507,0.0001,9.92598]
[1778229200621,29.95,79751.56,0.0,-0.09507,0.0001,9.92598]
[1778229208260,29.94,79751.7,0.0,-0.09498,0.0001,9.9192]
[1778229215309,29.93,79751.99,0.0,-0.09486,0.0001,9.90801]
[1778229217659,29.93,79751.99,0.0,-0.09484,0.0001,9.90677]
[1778229223365,29.92,79750.84,0.0,-0.0949,0.0001,9.91142]
[1778229228400,29.92,79748.56,0.0,-0.09508,0.0001,9.92489]
[1778229231822,29.92,79748.56,0.0,-0.09507,0.0001,9.92362]
[1778229235702,29.91,79741.38,0.0,-0.09572,0.0001,9.9726]
[1778229236509,29.91,79741.38,0.0,-0.09572,0.0001,9.9726]
[1778229236457,29.91,79740.78,0.0,-0.09577,0.0001,9.97628]
[1778229239840,29.91,79741.89,0.0,-0.09565,0.0001,9.96752]
[1778229240510,29.91,79741.74,0.0,-0.09566,0.0001,9.9684]
[1778229243203,29.91,79740.74,0.0,-0.09574,0.0001,9.97433]
[1778229247406,29.9,79741.58,0.9,-0.09563,0.0001,9.96615]
[1778229252593,29.89,79741.92,0.9,-0.09554,0.0001,9.95898]
[1778229253032,29.89,79741.92,0.9,-0.09554,0.0001,9.95898]
[1778229258635,29.89,79741.91,0.9,-0.09549,0.0001,9.95511]
[1778229263670,29.88,79741.59,0.9,-0.09547,0.0001,9.95357]
[1778229265684,29.88,79741.08,0.9,-0.09551,0.0001,9.95665]
[1778229275326,29.87,79741.96,0.9,-0.09537,0.0001,9.94639]
[1778229276042,29.87,79742.33,0.9,-0.09527,0.0001,9.93651]
[1778229276161,29.87,79742.33,0.9,-0.09527,0.0001,9.93651]
[1778229281796,29.86,79743.16,0.9,-0.09513,0.0001,9.92621]
[1778229286591,29.86,79743.22,0.9,-0.09511,0.0001,9.92459]
[1778229287302,29.86,79743.22,0.9,-0.09511,0.0001,9.92459]
[1778229289606,29.85,79743.19,0.9,-0.09508,0.0001,9.92246]
[1778229289856,29.85,79743.19,0.9,-0.09507,0.0001,9.92129]
[1778229295085,29.85,79743.49,0.9,-0.09503,0.0001,9.9187]
[1778229300939,29.85,79743.49,0.9,-0.09503,0.0001,9.9182]
[1778229302839,29.85,79748.23,0.9,-0.09457,0.0001,9.88337]
[1778229304479,29.85,79748.24,0.9,-0.09456,0.0001,9.88325]
[1778229305299,29.85,79748.27,0.9,-0.09456,0.0001,9.88298]
[1778229308281,29.85,79747.88,0.9,-0.0946,0.0001,9.88567]
[1778229310330,29.85,79747.88,0.9,-0.0946,0.0001,9.88562]
[1778229312342,29.85,79747.48,0.9,-0.09463,0.0001,9.88837]
[1778229317841,29.85,79747.94,0.9,-0.09458,0.0001,9.88467]
[1778229322917,29.85,79752.84,0.9,-0.09411,0.0001,9.84877]
[1778229328127,29.85,79752.32,0.9,-0.09416,0.0001,9.85247]
[1778229333162,29.85,79752.95,0.9,-0.09406,0.0001,9.84311]
[1778229338197,29.85,79752.87,0.9,-0.09407,0.0001,9.84359]
[1778229343840,29.85,79752.9,0.9,-0.09406,0.0001,9.84333]
[1778229349275,29.85,79755.34,0.9,-0.09383,0.0001,9.82531]
[1778229351837,29.85,79756.84,0.9,-0.09368,0.0001,9.81441]
[1778229358338,29.85,79756.86,0.9,-0.09368,0.0001,9.81439]
[1778229360115,29.85,79755.3,0.9,-0.09383,0.0001,9.82575]
[1778229366394,29.85,79754.45,0.9,-0.09391,0.0001,9.8319]
[1778229371429,29.85,79754.94,0.9,-0.09386,0.0001,9.82828]
[1778229376464,29.85,79751.05,0.9,-0.09424,0.0001,9.85644]
[1778229381499,29.85,79751.69,0.9,-0.09417,0.0001,9.85153]
[1778229382903,29.85,79751.46,0.9,-0.09419,0.0001,9.85316]
[1778229388548,29.84,79746.09,0.9,-0.0947,0.0001,9.89184]
[1778229391188,29.84,79745.12,0.9,-0.09479,0.0001,9.89869]
[1778229393256,29.84,79745.16,0.9,-0.09475,0.0001,9.89348]
[1778229398622,29.84,79748.64,0.9,-0.09441,0.0001,9.86762]
[1778229403657,29.84,79748.79,0.9,-0.09439,0.0001,9.86619]
[1778229407628,29.84,79748.9,0.9,-0.09437,0.0001,9.86519]
[1778229413727,29.84,79749.83,0.9,-0.09428,0.0001,9.85802]
[1778229418104,29.84,79750.44,0.9,-0.09422,0.0001,9.85338]
[1778229423797,29.84,79752.91,0.9,-0.09398,0.0001,9.83522]
[1778229426473,29.84,79753.32,0.9,-0.09394,0.0001,9.83222]
[1778229429401,29.84,79757.26,0.9,-0.09356,0.0001,9.80356]
[1778229434875,29.84,79756.63,0.9,-0.09363,0.0001,9.80837]
[1778229440917,29.84,79756.42,0.9,-0.09365,0.0001,9.80997]
[1778229446960,29.84,79757.87,0.9,-0.09351,0.0001,9.79956]
[1778229451995,29.84,79757.98,0.9,-0.09346,0.0001,9.79416]
[1778229458037,29.84,79758.05,0.9,-0.09346,0.0001,9.79375]
[1778229464079,29.84,79759.37,0.9,-0.09333,0.0001,9.78428]
[1778229472135,29.84,79760.0,0.9,-0.09328,0.0001,9.77989]
[1778229474161,29.84,79760.0,0.9,-0.09328,0.0001,9.77989]
[1778229474289,29.84,79760.0,0.9,-0.09328,0.0001,9.77989]
[1778229474452,29.84,79760.0,0.9,-0.09328,0.0001,9.77989]
[1778229474823,29.84,79762.94,0.9,-0.093,0.0001,9.75861]
[1778229475682,29.84,79773.79,0.9,-0.09196,9e-05,9.6792]
[1778229480286,29.84,79778.53,0.9,-0.09147,9e-05,9.64205]
[1778229481001,29.83,79778.78,0.9,-0.09144,9e-05,9.63955]
[1778229481829,29.83,79778.78,0.9,-0.09144,9e-05,9.63955]
[1778229482995,29.83,79778.82,0.9,-0.09142,9e-05,9.63787]
[1778229483696,29.83,79793.01,0.9,-0.09009,9e-05,9.53503]
[1778229489257,29.82,79791.48,0.9,-0.09019,9e-05,9.54268]
[1778229494292,29.82,79792.91,0.9,-0.09002,9e-05,9.52973]
[1778229499327,29.82,79795.06,0.9,-0.08979,9e-05,9.51185]
[1778229504362,29.81,79794.42,0.9,-0.08982,9e-05,9.51418]
[1778229510404,29.81,79794.36,0.9,-0.08979,9e-05,9.51203]
[1778229515439,29.8,79796.1,0.9,-0.08957,9e-05,9.49296]
[1778229516845,29.8,79796.1,0.9,-0.08957,9e-05,9.49296]
[1778229525198,29.8,79796.85,0.9,-0.08946,9e-05,9.4844]
[1778229526737,29.8,79801.67,0.9,-0.08901,9e-05,9.44953]
[1778229532873,29.8,79811.7,0.9,-0.08807,9e-05,9.3764]
[1778229533911,29.79,79811.92,0.9,-0.08805,9e-05,9.37466]
[1778229543638,29.79,79821.41,0.9,-0.08717,9e-05,9.30538]
[1778229548673,29.79,79820.27,0.9,-0.08726,9e-05,9.31304]
[1778229553758,29.79,79820.52,0.9,-0.08724,9e-05,9.31089]
[1778229553777,29.79,79820.52,0.9,-0.08724,9e-05,9.31089]
[1778229553878,29.79,79825.12,0.9,-0.08682,9e-05,9.27808]
[1778229554006,29.79,79825.12,0.9,-0.08682,9e-05,9.27808]
[1778229555640,29.79,79830.67,0.9,-0.08631,9e-05,9.23812]
[1778229560687,29.78,79835.21,0.9,-0.08587,9e-05,9.20351]
[1778229564916,29.78,79838.32,0.9,-0.08557,9e-05,9.17968]
[1778229566179,29.78,79840.69,0.9,-0.08535,9e-05,9.16206]
[1778229566806,29.78,79842.08,0.9,-0.08522,9e-05,9.15182]
[1778229571841,29.78,79847.48,0.9,-0.08471,9e-05,9.10984]
[1778229573135,29.78,79853.99,0.9,-0.08413,9e-05,9.06416]
[1778229573855,29.78,79855.72,0.9,-0.08398,9e-05,9.05218]
[1778229575285,29.78,79858.72,0.9,-0.08372,9e-05,9.03083]
[1778229575869,29.78,79857.32,0.9,-0.08384,9e-05,9.04039]
[1778229580904,29.78,79855.5,0.9,-0.08401,9e-05,9.0545]
[1778229581318,29.78,79855.5,0.9,-0.08401,9e-05,9.0545]
[1778229582762,29.78,79855.71,0.9,-0.084,9e-05,9.05326]
[1778229587954,29.79,79855.36,0.9,-0.08405,9e-05,9.05715]
[1778229590975,29.79,79842.5,0.9,-0.08519,9e-05,9.14838]
[1778229593855,29.79,79838.93,0.9,-0.08552,9e-05,9.17373]
[1778229598009,29.79,79838.76,0.9,-0.08553,9e-05,9.17526]
[1778229600079,29.79,79838.72,0.9,-0.08554,9e-05,9.17564]
[1778229602156,29.79,79838.97,0.9,-0.08552,9e-05,9.17395]
[1778229607733,29.79,79838.2,0.9,-0.08559,9e-05,9.17958]
[1778229610113,29.79,79827.64,0.9,-0.08654,9e-05,9.25434]
[1778229615394,29.79,79825.17,0.9,-0.08676,9e-05,9.27151]
[1778229621190,29.79,79815.53,0.9,-0.08761,9e-05,9.33876]
[1778229624932,29.78,79814.97,0.9,-0.08766,9e-05,9.34229]
[1778229634281,29.78,79814.8,0.9,-0.0876,9e-05,9.33609]
[1778229639316,29.78,79816.9,0.9,-0.0874,9e-05,9.31998]
[1778229645398,29.78,79816.97,0.9,-0.08738,9e-05,9.31886]
[1778229651400,29.77,79816.71,0.9,-0.08738,9e-05,9.31892]
[1778229656191,29.77,79815.72,0.9,-0.08746,9e-05,9.32519]
[1778229662477,29.77,79815.69,0.9,-0.08745,9e-05,9.32398]
[1778229668519,29.77,79816.54,0.9,-0.08736,9e-05,9.31681]
[1778229673555,29.77,79814.61,0.9,-0.08752,9e-05,9.32961]
[1778229679597,29.76,79815.39,0.9,-0.08743,9e-05,9.32286]
[1778229684632,29.76,79816.06,0.9,-0.08736,9e-05,9.31719]
[1778229689667,29.76,79814.93,0.9,-0.08745,9e-05,9.32437]
[1778229694702,29.76,79815.66,0.9,-0.08734,9e-05,9.31365]
[1778229697347,29.76,79815.83,0.9,-0.08732,9e-05,9.31211]
[1778229697720,29.76,79815.83,0.9,-0.08732,9e-05,9.31211]
[1778229697792,29.76,79815.83,0.9,-0.08732,9e-05,9.31211]
[1778229697813,29.76,79815.83,0.9,-0.08732,9e-05,9.31211]
[1778229697887,29.76,79830.58,0.9,-0.08598,9e-05,9.20711]
[1778229699265,29.76,79830.5,0.9,-0.08598,9e-05,9.20714]
[1778229701257,29.76,79832.69,0.9,-0.08577,9e-05,9.1906]
[1778229701261,29.76,79832.69,0.9,-0.08577,9e-05,9.1906]
[1778229701751,29.75,79829.95,0.9,-0.08601,9e-05,9.20952]
[1778229706786,29.75,79830.05,0.9,-0.086,9e-05,9.20877]
[1778229711821,29.75,79827.27,0.9,-0.08625,9e-05,9.22846]
[1778229716856,29.75,79827.96,0.9,-0.08619,9e-05,9.2234]
[1778229719085,29.75,79827.22,0.9,-0.08626,9e-05,9.22862]
[1778229719243,29.75,79828.66,0.9,-0.08613,9e-05,9.21836]
[1778229719830,29.75,79828.66,0.9,-0.08613,9e-05,9.21836]
[1778229719878,29.75,79843.71,0.9,-0.08478,9e-05,9.11185]
[1778229720811,29.75,79843.71,0.9,-0.08478,9e-05,9.11185]
[1778229721847,29.75,79844.86,0.9,-0.08467,9e-05,9.10335]
[1778229721892,29.75,79844.47,0.9,-0.0847,9e-05,9.10573]
[1778229725092,29.75,79842.8,0.9,-0.08485,9e-05,9.1178]
[1778229725920,29.75,79846.2,0.9,-0.08455,9e-05,9.09405]
[1778229728008,29.75,79847.13,0.9,-0.08447,9e-05,9.08712]
[1778229728098,29.75,79847.89,0.9,-0.0844,9e-05,9.0814]
[1778229734983,29.75,79847.57,0.9,-0.08443,9e-05,9.08426]
[1778229741026,29.75,79841.59,0.9,-0.08497,9e-05,9.12709]
[1778229746061,29.75,79845.33,0.9,-0.08464,9e-05,9.10109]
[1778229750719,29.76,79846.98,0.9,-0.0845,9e-05,9.08989]
[1778229750725,29.76,79846.98,0.9,-0.0845,9e-05,9.08989]
[1778229751096,29.76,79847.61,0.9,-0.08441,9e-05,9.08098]
[1778229756131,29.75,79853.47,0.9,-0.08387,9e-05,9.03786]
[1778229756841,29.75,79853.47,0.9,-0.08387,9e-05,9.03786]
[1778229757138,29.75,79853.93,0.9,-0.08382,9e-05,9.03429]
[1778229762732,29.75,79857.26,0.9,-0.08354,9e-05,9.01175]
[1778229767373,29.76,79859.33,0.9,-0.08338,9e-05,8.99877]
[1778229767612,29.76,79859.33,0.9,-0.08338,9e-05,8.99877]
[1778229767617,29.76,79859.33,0.9,-0.08338,9e-05,8.99877]
[1778229767673,29.76,79859.41,0.9,-0.08337,9e-05,8.99849]
[1778229768308,29.76,79859.41,0.9,-0.08337,9e-05,8.99849]
[1778229768409,29.76,79870.5,0.9,-0.0824,9e-05,8.92014]
[1778229776112,29.75,79865.52,0.9,-0.08282,9e-05,8.95439]
[1778229776344,29.75,79863.6,0.9,-0.08298,9e-05,8.96712]
[1778229782314,29.76,79860.85,0.9,-0.08325,9e-05,8.98827]
[1778229787349,29.76,79861.53,0.9,-0.08321,9e-05,8.98512]
[1778229792384,29.76,79859.77,0.9,-0.08338,9e-05,8.99909]
[1778229797419,29.76,79858.77,0.9,-0.08349,9e-05,9.00766]
[1778229802454,29.77,79862.44,0.9,-0.08319,9e-05,8.98357]
[1778229808399,29.77,79863.83,0.9,-0.08308,9e-05,8.97491]
[1778229808401,29.77,79863.83,0.9,-0.08308,9e-05,8.97491]
[1778229808496,29.77,79864.91,0.9,-0.083,9e-05,8.96844]
[1778229812138,29.77,79865.43,0.9,-0.08295,9e-05,8.96451]
[1778229812146,29.77,79865.43,0.9,-0.08291,9e-05,8.95981]
[1778229816629,29.77,79863.51,0.9,-0.08309,9e-05,8.97427]
[1778229816632,29.77,79863.51,0.9,-0.08309,9e-05,8.97427]
[1778229816730,29.77,79863.49,0.9,-0.0831,9e-05,8.97479]
[1778229821638,29.77,79863.73,0.9,-0.08307,9e-05,8.97254]
[1778229821809,29.77,79862.92,0.9,-0.08314,9e-05,8.97808]
[1778229827630,29.78,79862.16,0.9,-0.08323,9e-05,8.98563]
[1778229832903,29.78,79861.93,0.9,-0.08327,9e-05,8.98876]
[1778229838707,29.78,79864.69,0.9,-0.08306,9e-05,8.97218]
[1778229843742,29.79,79863.9,0.9,-0.08316,9e-05,8.97973]
[1778229848777,29.79,79866.01,0.9,-0.083,9e-05,8.96689]
[1778229853812,29.79,79868.74,0.9,-0.08278,9e-05,8.94987]
[1778229859854,29.8,79868.71,0.9,-0.08282,9e-05,8.95279]
[1778229865011,29.8,79869.41,0.9,-0.08278,9e-05,8.94972]
[1778229865013,29.8,79869.41,0.9,-0.08278,9e-05,8.94972]
[1778229865102,29.8,79869.65,0.9,-0.08276,9e-05,8.9485]
[1778229865972,29.8,79869.65,0.9,-0.08276,9e-05,8.9485]
[1778229866178,29.8,79870.8,0.9,-0.08266,9e-05,8.94041]
[1778229871938,29.81,79871.34,0.9,-0.08262,9e-05,8.93501]
[1778229876973,29.81,79871.57,0.9,-0.08263,9e-05,8.9361]
[1778229882008,29.82,79869.73,0.9,-0.08282,9e-05,8.95152]
[1778229887043,29.82,79870.62,0.9,-0.08277,9e-05,8.94782]
[1778229890647,29.82,79869.71,0.9,-0.08287,9e-05,8.95568]
[1778229890650,29.82,79869.71,0.9,-0.08287,9e-05,8.95568]
[1778229891074,29.83,79869.24,0.9,-0.08292,9e-05,8.95945]
[1778229896108,29.82,79875.23,0.9,-0.0824,9e-05,8.9176]
[1778229901143,29.83,79874.26,0.9,-0.08248,9e-05,8.92446]
[1778229906178,29.83,79875.23,0.9,-0.0824,9e-05,8.91774]
[1778229906782,29.83,79875.23,0.9,-0.0824,9e-05,8.91774]
[1778229907185,29.83,79887.56,0.9,-0.08133,9e-05,8.83203]
[1778229912257,29.83,79888.83,0.9,-0.08123,9e-05,8.82371]
[1778229912971,29.83,79888.84,0.9,-0.08123,9e-05,8.82381]
[1778229912973,29.83,79888.84,0.9,-0.08123,9e-05,8.82381]
[1778229913592,29.83,79888.84,0.9,-0.08123,9e-05,8.82397]
[1778229914234,29.83,79889.13,0.9,-0.08121,9e-05,8.82212]
[1778229915163,29.83,79889.13,0.9,-0.08121,9e-05,8.82212]
[1778229915264,29.83,79889.13,0.9,-0.08121,9e-05,8.82181]
[1778229916049,29.83,79889.13,0.9,-0.08121,9e-05,8.82181]
[1778229916248,29.83,79889.09,0.9,-0.08121,9e-05,8.82226]
[1778229921283,29.82,79887.51,0.9,-0.08133,9e-05,8.83168]
[1778229923258,29.82,79886.46,0.9,-0.08142,9e-05,8.83866]
[1778229928277,29.82,79884.91,0.9,-0.08153,9e-05,8.84811]
[1778229928296,29.82,79885.87,0.9,-0.08144,9e-05,8.84079]
[1778229928609,29.82,79885.87,0.9,-0.08144,9e-05,8.84079]
[1778229928938,29.82,79885.87,0.9,-0.08144,9e-05,8.84079]
[1778229929112,29.82,79885.87,0.9,-0.08144,9e-05,8.84079]
[1778229929789,29.82,79884.01,0.9,-0.0816,9e-05,8.85339]
[1778229935381,29.82,79883.73,0.9,-0.0816,9e-05,8.85171]
[1778229940294,29.82,79883.86,0.9,-0.08159,9e-05,8.85122]
[1778229949481,29.82,79882.43,0.9,-0.08173,9e-05,8.86243]
[1778229954516,29.83,79882.66,0.9,-0.08172,9e-05,8.86141]
[1778229959551,29.83,79883.19,0.9,-0.08168,9e-05,8.85827]
[1778229964586,29.83,79882.56,0.9,-0.08174,9e-05,8.8632]
[1778229968118,29.83,79882.9,0.9,-0.08171,9e-05,8.86105]
[1778229968219,29.83,79882.89,0.9,-0.08172,9e-05,8.86122]
[1778229973650,29.82,79881.31,0.9,-0.08182,9e-05,8.86991]
[1778229979784,29.82,79883.35,0.9,-0.08163,9e-05,8.85461]
[1778229979801,29.82,79883.35,0.9,-0.08163,9e-05,8.85461]
[1778229985733,29.82,79883.71,0.9,-0.08156,9e-05,8.8489]
[1778229990768,29.81,79884.22,0.9,-0.0815,9e-05,8.84362]
[1778229992268,29.81,79884.22,0.9,-0.0815,9e-05,8.84362]
[1778229992333,29.81,79884.22,0.9,-0.0815,9e-05,8.84362]
[1778229992281,29.81,79884.22,0.9,-0.08146,9e-05,8.83873]
[1778229994459,29.81,79883.77,0.9,-0.0815,9e-05,8.84213]
[1778229995451,29.81,79887.55,0.9,-0.08118,9e-05,8.81604]
[1778229996068,29.81,79887.55,0.9,-0.08118,9e-05,8.81604]
[1778229996116,29.81,79888.14,0.9,-0.08113,9e-05,8.81212]
[1778230001848,29.81,79888.02,0.9,-0.08112,9e-05,8.81115]
[1778230006883,29.81,79887.92,0.9,-0.08111,9e-05,8.81028]
[1778230011918,29.8,79889.31,0.9,-0.08097,9e-05,8.79909]
[1778230014142,29.8,79889.59,0.9,-0.08094,9e-05,8.79685]
[1778230015530,29.8,79896.52,0.9,-0.08034,9e-05,8.7483]
[1778230016305,29.8,79896.52,0.9,-0.08034,9e-05,8.7483]
[1778230026048,29.8,79900.46,0.9,-0.07998,9e-05,8.71923]
[1778230027299,29.8,79904.15,0.9,-0.07967,8e-05,8.69363]
[1778230033065,29.8,79904.95,0.9,-0.07959,8e-05,8.68729]
[1778230034784,29.8,79906.06,0.9,-0.07949,8e-05,8.67953]
[1778230040114,29.8,79907.96,0.9,-0.07933,8e-05,8.66592]
[1778230042183,29.8,79908.08,0.9,-0.07931,8e-05,8.66501]
[1778230043573,29.8,79907.6,0.9,-0.07935,8e-05,8.66812]
[1778230044325,29.8,79907.6,0.9,-0.07935,8e-05,8.66812]
[1778230051433,29.8,79913.28,0.9,-0.07887,8e-05,8.62854]
[1778230056251,29.8,79918.88,0.9,-0.07836,8e-05,8.58554]
[1778230056274,29.8,79918.88,0.9,-0.07836,8e-05,8.58554]
[1778230056364,29.8,79918.88,0.9,-0.07836,8e-05,8.58554]
[1778230056464,29.8,79928.13,0.9,-0.07759,8e-05,8.52231]
[1778230056472,29.8,79928.13,0.9,-0.07759,8e-05,8.52231]
[1778230056610,29.8,79928.13,0.9,-0.07759,8e-05,8.52231]
[1778230058149,29.8,79933.72,0.9,-0.07713,8e-05,8.48431]
[1778230063272,29.8,79939.05,0.9,-0.0767,8e-05,8.44892]
[1778230063752,29.8,79938.88,0.9,-0.07671,8e-05,8.45026]
[1778230069320,29.8,79940.83,0.9,-0.07657,8e-05,8.43818]
[1778230073349,29.8,79952.23,0.9,-0.07564,8e-05,8.36194]
[1778230078384,29.8,79950.13,0.9,-0.07583,8e-05,8.37766]
[1778230083419,29.81,79949.25,0.9,-0.07592,8e-05,8.38515]
[1778230088454,29.81,79948.87,0.9,-0.07597,8e-05,8.38922]
[1778230093489,29.81,79950.03,0.9,-0.0759,8e-05,8.3829]
[1778230098524,29.81,79950.59,0.9,-0.07587,8e-05,8.38069]
[1778230103559,29.82,79951.26,0.9,-0.07584,8e-05,8.37811]
[1778230108594,29.82,79951.91,0.9,-0.0758,8e-05,8.37534]
[1778230110883,29.82,79951.42,0.9,-0.07585,8e-05,8.37899]
[1778230116650,29.83,79953.21,0.9,-0.07569,8e-05,8.36471]
[1778230121685,29.83,79952.38,0.9,-0.07578,8e-05,8.37183]
[1778230123786,29.83,79952.71,0.9,-0.07576,8e-05,8.36989]
[1778230127046,29.83,79956.35,0.9,-0.07547,8e-05,8.34622]
[1778230127204,29.83,79956.82,0.9,-0.07544,8e-05,8.34338]
[1778230128125,29.83,79974.69,0.9,-0.07399,8e-05,8.22309]
[1778230130536,29.83,79978.56,0.9,-0.07368,8e-05,8.19714]
[1778230130550,29.83,79978.56,0.9,-0.07368,8e-05,8.19714]
[1778230130578,29.83,79978.56,0.9,-0.07368,8e-05,8.19714]
[1778230136791,29.83,79967.36,0.9,-0.07457,8e-05,8.27134]
[1778230137661,29.83,79967.36,0.9,-0.07457,8e-05,8.27134]
[1778230137798,29.83,79968.61,0.9,-0.07447,8e-05,8.2628]
[1778230142854,29.83,79971.17,0.9,-0.07429,8e-05,8.2479]
[1778230147889,29.84,79976.76,0.9,-0.07387,8e-05,8.21302]
[1778230152924,29.84,79970.91,0.9,-0.07437,8e-05,8.2546]
[1778230157959,29.84,79969.7,0.9,-0.07449,8e-05,8.2649]
[1778230163006,29.85,79969.74,0.9,-0.07451,8e-05,8.26633]
[1778230163496,29.85,79958.08,0.9,-0.07545,8e-05,8.34513]
[1778230168921,29.85,79955.0,0.9,-0.07572,8e-05,8.36737]
[1778230172358,29.85,79941.43,0.9,-0.07681,8e-05,8.45576]
[1778230173299,29.85,79941.43,0.9,-0.07681,8e-05,8.45576]
[1778230180155,29.86,79948.56,0.9,-0.07624,8e-05,8.40883]
[1778230187162,29.86,79941.05,0.9,-0.07688,8e-05,8.46195]
[1778230192197,29.86,79941.62,0.9,-0.07685,8e-05,8.45926]
[1778230197232,29.86,79941.05,0.9,-0.07691,8e-05,8.46442]
[1778230202267,29.87,79939.65,0.9,-0.07705,8e-05,8.47522]
[1778230207302,29.87,79941.13,0.9,-0.07694,8e-05,8.46653]
[1778230210990,29.87,79942.58,0.9,-0.07683,8e-05,8.45759]
[1778230216365,29.87,79944.98,0.9,-0.07666,8e-05,8.44316]
[1778230221476,29.88,79950.94,0.9,-0.07618,8e-05,8.40416]
[1778230222778,29.88,79960.11,0.9,-0.07545,8e-05,8.34311]
[1778230228449,29.88,79956.36,0.9,-0.07578,8e-05,8.37094]
[1778230233485,29.89,79957.19,0.9,-0.0757,8e-05,8.36295]
[1778230244562,29.89,79957.47,0.9,-0.07573,8e-05,8.36558]
[1778230249598,29.9,79953.74,0.9,-0.07606,8e-05,8.39268]
[1778230254633,29.9,79948.2,0.9,-0.07653,8e-05,8.4319]
[1778230259669,29.9,79944.88,0.9,-0.07683,8e-05,8.45591]
[1778230265096,29.9,79944.36,0.9,-0.07688,8e-05,8.46057]
[1778230270746,29.91,79938.3,0.9,-0.07741,8e-05,8.50366]
[1778230275781,29.91,79935.39,0.9,-0.07766,8e-05,8.52426]
[1778230280816,29.91,79933.97,0.9,-0.07778,8e-05,8.5347]
[1778230285918,29.91,79926.43,0.9,-0.07843,8e-05,8.58769]
[1778230291893,29.91,79926.43,0.9,-0.0784,8e-05,8.5834]
[1778230296928,29.91,79925.51,0.9,-0.07847,8e-05,8.58974]
[1778230301963,29.91,79926.83,0.9,-0.07836,8e-05,8.58063]
[1778230308007,29.91,79931.4,0.9,-0.07798,8e-05,8.54963]
[1778230313042,29.91,79931.2,0.9,-0.078,8e-05,8.55117]
[1778230318077,29.91,79931.6,0.9,-0.07797,8e-05,8.54861]
[1778230323113,29.92,79927.33,0.9,-0.07833,8e-05,8.57781]
[1778230328148,29.92,79927.53,0.9,-0.07831,8e-05,8.57638]
[1778230333183,29.91,79927.76,0.9,-0.07829,8e-05,8.57473]
[1778230338220,29.91,79927.64,0.9,-0.0783,8e-05,8.57541]
[1778230343255,29.91,79926.96,0.9,-0.07835,8e-05,8.5798]
[1778230348290,29.91,79925.93,0.9,-0.07843,8e-05,8.58649]
[1778230353325,29.91,79920.0,0.9,-0.07889,8e-05,8.62189]
[1778230355339,29.91,79934.63,0.9,-0.07766,8e-05,8.52187]
[1778230357353,29.91,79947.45,0.9,-0.07661,8e-05,8.43502]
[1778230362388,29.91,79940.37,0.9,-0.0772,8e-05,8.48348]
[1778230367423,29.91,79934.09,0.9,-0.07772,8e-05,8.5263]
[1778230372458,29.91,79933.26,0.9,-0.07779,8e-05,8.5322]
[1778230377493,29.91,79933.68,0.9,-0.07776,8e-05,8.52969]
[1778230382528,29.92,79931.63,0.9,-0.07794,8e-05,8.54411]
[1778230387564,29.92,79930.88,0.9,-0.078,8e-05,8.54964]
[1778230392599,29.92,79930.85,0.9,-0.07801,8e-05,8.55025]
[1778230401662,29.92,79930.85,0.9,-0.07802,8e-05,8.55079]
[1778230407704,29.92,79930.51,0.9,-0.07805,8e-05,8.55329]
[1778230412743,29.92,79929.5,0.9,-0.0781,8e-05,8.55571]
[1778230417777,29.92,79943.95,0.9,-0.0769,8e-05,8.45752]
[1778230418485,29.92,79943.95,0.9,-0.0769,8e-05,8.45752]
[1778230418784,29.92,79959.26,0.9,-0.07565,8e-05,8.35424]
[1778230420271,29.92,79961.55,0.9,-0.07546,8e-05,8.33839]
[1778230420798,29.92,79961.43,0.9,-0.07546,8e-05,8.33892]
[1778230425833,29.92,79948.71,0.9,-0.07652,8e-05,8.42624]
[1778230427847,29.92,79936.64,0.9,-0.07752,8e-05,8.50846]
[1778230432882,29.92,79934.85,0.9,-0.07767,8e-05,8.52108]
[1778230437917,29.92,79934.94,0.9,-0.07767,8e-05,8.52105]
[1778230442952,29.92,79934.89,0.9,-0.07768,8e-05,8.52193]
[1778230447987,29.92,79936.49,0.9,-0.07756,8e-05,8.51165]
[1778230453024,29.93,79937.52,0.9,-0.07748,8e-05,8.50531]
[1778230458059,29.93,79937.39,0.9,-0.0775,8e-05,8.50688]
[1778230463094,29.93,79937.19,0.9,-0.07752,8e-05,8.50893]
[1778230468129,29.93,79936.32,0.9,-0.0776,8e-05,8.51553]
[1778230473164,29.93,79936.01,0.9,-0.0776,8e-05,8.51378]
[1778230478199,29.93,79936.33,0.9,-0.07758,8e-05,8.51229]
[1778230483234,29.93,79940.88,0.9,-0.07722,8e-05,8.4821]
[1778230488345,29.93,79943.56,0.9,-0.077,8e-05,8.46473]
[1778230489346,29.93,79943.53,0.9,-0.07701,8e-05,8.46514]
[1778230493970,29.94,79943.45,0.9,-0.07703,8e-05,8.46673]
[1778230494311,29.94,79945.2,0.9,-0.07689,8e-05,8.45508]
[1778230499346,29.94,79944.84,0.9,-0.07693,8e-05,8.45835]
[1778230504381,29.94,79944.4,0.9,-0.07697,8e-05,8.46208]
[1778230509416,29.94,79943.14,0.9,-0.07708,8e-05,8.47129]
[1778230515458,29.94,79943.42,0.9,-0.07707,8e-05,8.47013]
[1778230520496,29.94,79939.21,0.9,-0.07742,8e-05,8.49917]
[1778230525531,29.94,79938.57,0.9,-0.07748,8e-05,8.50384]
[1778230530566,29.94,79935.1,0.9,-0.07777,8e-05,8.52774]
[1778230535601,29.94,79933.4,0.9,-0.07788,8e-05,8.53494]
[1778230540636,29.94,79931.49,0.9,-0.07804,8e-05,8.54802]
[1778230545671,29.94,79932.47,0.9,-0.07796,8e-05,8.54145]
[1778230550706,29.94,79931.92,0.9,-0.078,8e-05,8.54528]
[1778230555778,29.94,79931.92,0.9,-0.078,8e-05,8.54531]
[1778230561783,29.94,79929.98,0.9,-0.07816,8e-05,8.55794]
[1778230567825,29.94,79931.39,0.9,-0.07804,8e-05,8.54833]
[1778230572862,29.94,79927.05,0.9,-0.0784,8e-05,8.57781]
[1778230577897,29.94,79927.68,0.9,-0.07835,8e-05,8.57332]
[1778230582936,29.94,79928.79,0.9,-0.07825,8e-05,8.56562]
[1778230587971,29.94,79929.95,0.9,-0.07816,8e-05,8.55765]
[1778230593006,29.94,79929.26,0.9,-0.07818,8e-05,8.5578]
[1778230598041,29.94,79929.24,0.9,-0.07818,8e-05,8.55784]
[1778230603440,29.94,79928.3,0.9,-0.07825,8e-05,8.56404]
[1778230609118,29.94,79929.01,0.9,-0.07819,8e-05,8.55877]
[1778230614153,29.94,79928.61,0.9,-0.07822,8e-05,8.56115]
[1778230619189,29.94,79929.44,0.9,-0.07814,8e-05,8.55514]
[1778230626237,29.94,79928.98,0.9,-0.07818,8e-05,8.55776]
[1778230631272,29.94,79929.73,0.9,-0.07811,8e-05,8.55228]
[1778230637314,29.94,79929.83,0.9,-0.0781,8e-05,8.55118]
[1778230642349,29.94,79929.42,0.9,-0.07813,8e-05,8.55365]
[1778230647384,29.94,79935.53,0.9,-0.07762,8e-05,8.51206]
[1778230652419,29.94,79935.71,0.9,-0.07757,8e-05,8.50645]
[1778230657177,29.94,79935.84,0.9,-0.07756,8e-05,8.50585]
[1778230665510,29.93,79935.77,0.9,-0.07753,8e-05,8.50284]
[1778230670545,29.93,79935.71,0.9,-0.0775,8e-05,8.5011]
[1778230675580,29.92,79936.2,0.9,-0.07744,8e-05,8.49569]
[1778230680615,29.92,79933.65,0.9,-0.07763,8e-05,8.51092]
[1778230681524,29.92,79933.65,0.9,-0.07763,8e-05,8.51092]
[1778230681527,29.92,79933.65,0.9,-0.07763,8e-05,8.51092]
[1778230681622,29.92,79932.57,0.9,-0.07771,8e-05,8.51783]
[1778230686657,29.91,79929.33,0.9,-0.07792,8e-05,8.53469]
[1778230691041,29.91,79930.5,0.9,-0.07778,8e-05,8.52367]
[1778230691779,29.9,79929.65,0.9,-0.07784,8e-05,8.52845]
[1778230691935,29.9,79929.65,0.9,-0.07784,8e-05,8.52845]
[1778230691940,29.9,79929.64,0.9,-0.07783,8e-05,8.52751]
[1778230692809,29.9,79929.64,0.9,-0.07783,8e-05,8.52751]
[1778230693600,29.9,79924.93,0.9,-0.07822,8e-05,8.55964]
[1778230698742,29.9,79915.33,0.9,-0.07902,8e-05,8.62436]
[1778230704014,29.9,79914.77,0.9,-0.07906,8e-05,8.6278]
[1778230711833,29.9,79912.08,0.9,-0.07924,8e-05,8.64084]
[1778230716868,29.9,79911.13,0.9,-0.07931,8e-05,8.64691]
[1778230718884,29.9,79885.51,0.9,-0.0815,9e-05,8.82324]
[1778230724011,29.89,79877.84,0.9,-0.08214,9e-05,8.87479]
[1778230729964,29.89,79879.35,0.9,-0.08197,9e-05,8.86142]
[1778230734999,29.89,79877.53,0.9,-0.08211,9e-05,8.87207]
[1778230740034,29.88,79880.73,0.9,-0.0818,9e-05,8.84792]
[1778230745069,29.88,79886.18,0.9,-0.08131,9e-05,8.80845]
[1778230747778,29.88,79886.83,0.9,-0.08125,9e-05,8.80342]
[1778230749265,29.88,79883.6,0.9,-0.08152,9e-05,8.82481]
[1778230755139,29.87,79876.99,0.9,-0.08206,9e-05,8.86835]
[1778230760175,29.87,79877.14,0.9,-0.08203,9e-05,8.86553]
[1778230765210,29.87,79876.77,0.9,-0.08204,9e-05,8.86638]
[1778230770244,29.86,79875.94,0.9,-0.08209,9e-05,8.8705]
[1778230775279,29.86,79876.76,0.9,-0.08196,9e-05,8.85833]
[1778230783335,29.86,79876.68,0.9,-0.08193,9e-05,8.85652]
[1778230788370,29.85,79877.2,0.9,-0.08187,9e-05,8.85149]
[1778230793407,29.85,79878.78,0.9,-0.08172,9e-05,8.83919]
[1778230798444,29.85,79878.65,0.9,-0.08171,9e-05,8.83882]
[1778230801465,29.85,79890.54,0.9,-0.08068,9e-05,8.75571]
[1778230805287,29.85,79895.71,0.9,-0.08024,9e-05,8.71972]
[1778230810528,29.84,79893.71,0.9,-0.08037,9e-05,8.73061]
[1778230815563,29.84,79890.03,0.9,-0.08065,9e-05,8.75312]
[1778230820598,29.83,79889.25,0.9,-0.08068,9e-05,8.75534]
[1778230821818,29.83,79889.25,0.9,-0.08068,9e-05,8.75534]
[1778230827647,29.83,79883.65,0.9,-0.08114,9e-05,8.79222]
[1778230832683,29.83,79882.24,0.9,-0.08121,9e-05,8.79616]
[1778230837718,29.82,79879.5,0.9,-0.08143,9e-05,8.8139]
[1778230842753,29.82,79879.86,0.9,-0.08138,9e-05,8.81009]
[1778230847788,29.82,79878.76,0.9,-0.08146,9e-05,8.81644]
[1778230852823,29.82,79878.99,0.9,-0.08142,9e-05,8.81358]
[1778230857858,29.81,79873.03,0.9,-0.08192,9e-05,8.85353]
[1778230862893,29.81,79873.96,0.9,-0.08182,9e-05,8.84557]
[1778230867928,29.81,79874.51,0.9,-0.08176,9e-05,8.84038]
[1778230872963,29.81,79874.28,0.9,-0.08176,9e-05,8.84066]
[1778230877998,29.8,79868.87,0.9,-0.08221,9e-05,8.87682]
[1778230883034,29.8,79867.66,0.9,-0.0823,9e-05,8.88356]
[1778230888069,29.8,79863.58,0.9,-0.08263,9e-05,8.91018]
[1778230893104,29.79,79850.76,0.9,-0.0837,9e-05,8.99327]
[1778230898163,29.79,79842.22,0.9,-0.08443,9e-05,9.05112]
[1778230904181,29.78,79849.26,0.9,-0.08375,9e-05,8.99736]
[1778230909216,29.78,79848.55,0.9,-0.08378,9e-05,8.99956]
[1778230914251,29.77,79841.01,0.9,-0.08441,9e-05,9.04962]
[1778230919286,29.77,79839.75,0.9,-0.08448,9e-05,9.05526]
[1778230924322,29.76,79838.77,0.9,-0.08453,9e-05,9.05889]
[1778230929357,29.75,79838.94,0.9,-0.08447,9e-05,9.05439]
[1778230935400,29.75,79838.17,0.9,-0.08449,9e-05,9.05589]
[1778230940435,29.74,79844.21,0.9,-0.08391,9e-05,9.01007]
[1778230945472,29.74,79847.38,0.9,-0.08359,9e-05,8.9842]
[1778230950508,29.73,79848.63,0.9,-0.08344,9e-05,8.97264]
[1778230955508,29.73,79849.45,0.9,-0.08331,9e-05,8.96011]
[1778230960578,29.72,79846.24,0.9,-0.08355,9e-05,8.97938]
[1778230965613,29.72,79847.47,0.9,-0.08341,9e-05,8.9679]
[1778230970648,29.71,79854.56,0.9,-0.08275,9e-05,8.91552]
[1778230976691,29.71,79855.08,0.9,-0.08267,9e-05,8.90904]
[1778230981726,29.7,79851.65,0.9,-0.08294,9e-05,8.93063]
[1778230986761,29.7,79854.66,0.9,-0.08264,9e-05,8.90704]
[1778230991796,29.69,79852.84,0.9,-0.08278,9e-05,8.91742]
[1778230997838,29.69,79853.33,0.9,-0.0827,9e-05,8.91118]
[1778231002873,29.68,79853.21,0.9,-0.08268,9e-05,8.90974]
[1778231007908,29.68,79853.73,0.9,-0.08261,9e-05,8.90386]
[1778231012943,29.68,79853.48,0.9,-0.08256,9e-05,8.89884]
[1778231018986,29.67,79853.47,0.9,-0.08253,9e-05,8.89637]
[1778231025028,29.67,79852.75,0.9,-0.08257,9e-05,8.89895]
[1778231030063,29.66,79841.31,0.9,-0.08355,9e-05,8.97719]
[1778231032478,29.66,79833.16,0.9,-0.08426,9e-05,9.03361]
[1778231033364,29.66,79833.16,0.9,-0.08426,9e-05,9.03361]
[1778231039126,29.65,79827.34,0.9,-0.08472,9e-05,9.07017]
[1778231044161,29.65,79828.23,0.9,-0.0846,9e-05,9.06048]
[1778231049196,29.64,79828.43,0.9,-0.08454,9e-05,9.05565]
[1778231056245,29.63,79829.86,0.9,-0.08435,9e-05,9.04072]
[1778231061283,29.63,79833.01,0.9,-0.08403,9e-05,9.01521]
[1778231066319,29.62,79839.42,0.9,-0.08342,9e-05,8.96681]
[1778231072362,29.62,79841.16,0.9,-0.08319,9e-05,8.94654]
[1778231077397,29.61,79840.73,0.9,-0.08319,9e-05,8.94678]
[1778231082432,29.61,79841.58,0.9,-0.08308,9e-05,8.93806]
[1778231087467,29.6,79843.29,0.9,-0.0829,9e-05,8.92339]
[1778231094516,29.6,79843.44,0.9,-0.08284,9e-05,8.91879]
[1778231099551,29.59,79843.48,0.9,-0.08281,9e-05,8.91606]
[1778231104586,29.59,79842.72,0.9,-0.08285,9e-05,8.919]
[1778231111639,29.58,79843.41,0.9,-0.08274,9e-05,8.91032]
[1778231116670,29.58,79843.38,0.9,-0.08271,9e-05,8.90822]
[1778231122712,29.57,79843.21,0.9,-0.08269,9e-05,8.90668]
[1778231130769,29.57,79843.75,0.9,-0.0826,9e-05,8.89933]
[1778231135804,29.56,79850.98,0.9,-0.08191,9e-05,8.84199]
[1778231141846,29.56,79850.48,0.9,-0.08193,9e-05,8.8434]
[1778231149071,29.56,79850.48,0.9,-0.08191,9e-05,8.84207]
[1778231154937,29.55,79854.34,0.9,-0.08154,9e-05,8.81219]
[1778231164009,29.55,79856.39,0.9,-0.08133,9e-05,8.79548]
[1778231169038,29.55,79857.14,0.9,-0.08125,9e-05,8.78896]
[1778231175081,29.54,79858.35,0.9,-0.08112,9e-05,8.77904]
[1778231180116,29.54,79858.34,0.9,-0.08111,9e-05,8.77797]
[1778231185151,29.54,79858.55,0.9,-0.08108,9e-05,8.77537]
[1778231190186,29.54,79856.22,0.9,-0.08127,9e-05,8.79053]
[1778231197235,29.53,79856.33,0.9,-0.0812,9e-05,8.78351]
[1778231202270,29.53,79863.3,0.9,-0.08058,9e-05,8.73363]
[1778231209319,29.53,79868.32,0.9,-0.08014,9e-05,8.69779]
[1778231214417,29.53,79874.95,0.9,-0.07956,9e-05,8.65123]
[1778231220402,29.53,79879.15,0.9,-0.0792,9e-05,8.62191]
[1778231223866,29.53,79882.84,0.9,-0.07889,9e-05,8.59642]
[1778231229465,29.53,79886.88,0.9,-0.07852,8e-05,8.56672]
[1778231239536,29.52,79886.85,0.9,-0.07848,8e-05,8.56329]
[1778231244571,29.52,79886.45,0.9,-0.07849,8e-05,8.56422]
[1778231249606,29.51,79886.33,0.9,-0.07848,8e-05,8.56324]
[1778231255648,29.51,79885.79,0.9,-0.07846,8e-05,8.5603]
[1778231260840,29.51,79889.92,0.9,-0.07809,8e-05,8.52999]
[1778231266729,29.5,79897.47,0.9,-0.07744,8e-05,8.47631]
[1778231272771,29.5,79901.66,0.9,-0.07707,8e-05,8.44614]
[1778231278813,29.5,79902.26,0.9,-0.077,8e-05,8.44075]
[1778231283851,29.5,79903.61,0.9,-0.07688,8e-05,8.43064]
[1778231288887,29.5,79906.37,0.9,-0.07664,8e-05,8.411]
[1778231293921,29.5,79910.12,0.9,-0.07632,8e-05,8.38463]
[1778231299970,29.49,79902.74,0.9,-0.07693,8e-05,8.43461]
[1778231305007,29.49,79899.23,0.9,-0.07721,8e-05,8.4577]
[1778231310040,29.49,79899.49,0.9,-0.07718,8e-05,8.45485]
[1778231315075,29.49,79901.52,0.9,-0.07696,8e-05,8.43548]
[1778231321117,29.49,79900.47,0.9,-0.07703,8e-05,8.44165]
[1778231327159,29.49,79901.9,0.9,-0.0769,8e-05,8.43083]
[1778231332196,29.48,79903.21,0.9,-0.07678,8e-05,8.42108]
[1778231337231,29.48,79903.16,0.9,-0.07678,8e-05,8.42071]
[1778231339245,29.48,79917.87,0.9,-0.07555,8e-05,8.31971]
[1778231341828,29.48,79928.22,0.9,-0.0747,8e-05,8.24934]
[1778231345562,29.48,79929.36,0.9,-0.07462,8e-05,8.24196]
[1778231345645,29.48,79931.17,0.9,-0.07447,8e-05,8.2298]
[1778231349772,29.48,79938.54,0.9,-0.07385,8e-05,8.17826]
[1778231352341,29.48,79939.56,0.9,-0.07376,8e-05,8.17063]
[1778231352413,29.48,79939.5,0.9,-0.07376,8e-05,8.17068]
[1778231358380,29.48,79937.82,0.9,-0.07391,8e-05,8.18336]
[1778231363415,29.48,79941.15,0.9,-0.07365,8e-05,8.16193]
[1778231368450,29.49,79946.38,0.9,-0.07325,8e-05,8.12793]
[1778231370464,29.49,79957.61,0.9,-0.07235,8e-05,8.05298]
[1778231375499,29.49,79958.83,0.9,-0.07224,8e-05,8.04236]
[1778231380534,29.49,79958.39,0.9,-0.0723,8e-05,8.04735]
[1778231385569,29.5,79959.19,0.9,-0.07226,8e-05,8.04403]
[1778231390605,29.5,79964.61,0.9,-0.07186,8e-05,8.00981]
[1778231395323,29.5,79968.99,0.9,-0.07153,8e-05,7.98253]
[1778231396405,29.51,79969.13,0.9,-0.07153,8e-05,7.9821]
[1778231401682,29.51,79969.2,0.9,-0.07156,8e-05,7.98461]
[1778231406717,29.51,79965.08,0.9,-0.07191,8e-05,8.0145]
[1778231411752,29.52,79961.11,0.9,-0.07225,8e-05,8.04314]
[1778231416787,29.52,79960.85,0.9,-0.07229,8e-05,8.04686]
[1778231421822,29.53,79960.82,0.9,-0.07232,8e-05,8.04897]
[1778231426857,29.53,79961.32,0.9,-0.0723,8e-05,8.04755]
[1778231431892,29.53,79960.12,0.9,-0.07238,8e-05,8.05306]
[1778231437697,29.53,79959.74,0.9,-0.07243,8e-05,8.05708]
[1778231443716,29.54,79960.06,0.9,-0.07243,8e-05,8.05711]
[1778231450018,29.54,79960.25,0.9,-0.07245,8e-05,8.05907]
[1778231455053,29.55,79962.62,0.9,-0.07229,8e-05,8.04505]
[1778231460088,29.55,79963.36,0.9,-0.07225,8e-05,8.042]
[1778231465517,29.55,79962.79,0.9,-0.07231,8e-05,8.04735]
[1778231471165,29.56,79962.98,0.9,-0.07233,8e-05,8.04866]
[1778231476200,29.56,79960.51,0.9,-0.07255,8e-05,8.06699]
[1778231481235,29.56,79962.62,0.9,-0.0724,8e-05,8.05459]
[1778231486271,29.57,79964.79,0.9,-0.07225,8e-05,8.04194]
[1778231491306,29.57,79965.11,0.9,-0.07221,8e-05,8.03723]
[1778231496341,29.57,79964.91,0.9,-0.07225,8e-05,8.04042]
[1778231501376,29.58,79966.48,0.9,-0.07214,8e-05,8.03178]
[1778231506411,29.58,79968.72,0.9,-0.07199,8e-05,8.01872]
[1778231511730,29.58,79969.15,0.9,-0.07197,8e-05,8.0174]
[1778231515123,29.59,79972.05,0.9,-0.07176,8e-05,7.99956]
[1778231515474,29.59,79973.25,0.9,-0.07167,8e-05,7.99195]
[1778231517436,29.59,79973.48,0.9,-0.07165,8e-05,7.99023]
[1778231522523,29.58,79982.2,0.9,-0.07095,8e-05,7.9312]
[1778231527558,29.58,79983.92,0.9,-0.07081,8e-05,7.91926]
[1778231532593,29.58,79982.31,0.9,-0.07093,8e-05,7.92945]
[1778231537696,29.58,79982.24,0.9,-0.07093,8e-05,7.92938]
[1778231543670,29.58,79984.3,0.9,-0.07076,8e-05,7.91487]
[1778231548705,29.58,79985.77,0.9,-0.07064,8e-05,7.90454]
[1778231553740,29.58,79984.65,0.9,-0.07068,8e-05,7.90695]
[1778231558861,29.58,79984.51,0.9,-0.07069,8e-05,7.90741]
[1778231565824,29.58,79984.04,0.9,-0.07071,8e-05,7.90968]
[1778231570859,29.57,79981.71,0.9,-0.07089,8e-05,7.92465]
[1778231576901,29.57,79985.28,0.9,-0.0706,8e-05,7.90041]
[1778231577714,29.57,79985.28,0.9,-0.0706,8e-05,7.90041]
[1778231578509,29.57,79985.52,0.9,-0.07059,8e-05,7.89878]
[1778231581582,29.57,79985.14,0.9,-0.07061,8e-05,7.90118]
[1778231586971,29.57,79987.6,0.9,-0.07042,8e-05,7.88468]
[1778231592009,29.57,79988.47,0.9,-0.07035,8e-05,7.87879]
[1778231594607,29.57,79988.34,0.9,-0.07036,8e-05,7.87963]
[1778231594623,29.57,79987.79,0.9,-0.0704,8e-05,7.88324]
[1778231596036,29.57,79973.76,0.9,-0.07151,8e-05,7.97694]
[1778231600343,29.58,79971.32,0.9,-0.07172,8e-05,7.99454]
[1778231600348,29.58,79971.32,0.9,-0.07172,8e-05,7.99454]
[1778231600614,29.58,79970.99,0.9,-0.07175,8e-05,7.99751]
[1778231602078,29.58,79987.35,0.9,-0.07047,8e-05,7.88862]
[1778231607004,29.58,79985.0,0.9,-0.07065,8e-05,7.90403]
[1778231607113,29.58,79983.19,0.9,-0.07079,8e-05,7.91595]
[1778231613462,29.58,79982.0,0.9,-0.07086,8e-05,7.92088]
[1778231619197,29.59,79982.67,0.9,-0.07086,8e-05,7.92086]
[1778231626247,29.59,79982.06,0.9,-0.07095,8e-05,7.92825]
[1778231632960,29.6,79982.07,0.9,-0.07097,8e-05,7.93002]
[1778231638331,29.6,79983.53,0.9,-0.0709,8e-05,7.92397]
[1778231643366,29.61,79972.91,0.9,-0.07176,8e-05,7.99649]
[1778231651857,29.61,79972.91,0.9,-0.07176,8e-05,7.99717]
[1778231651864,29.61,79972.91,0.9,-0.07176,8e-05,7.99717]
[1778231651959,29.61,79970.63,0.9,-0.07197,8e-05,8.01443]
[1778231657466,29.61,79969.04,0.9,-0.07208,8e-05,8.02351]
[1778231662501,29.61,79969.89,0.9,-0.072,8e-05,8.01658]
[1778231667536,29.6,79968.41,0.9,-0.0721,8e-05,8.02525]
[1778231672571,29.6,79968.85,0.9,-0.07201,8e-05,8.01669]
[1778231677606,29.6,79971.5,0.9,-0.07179,8e-05,7.99785]
[1778231682641,29.6,79975.88,0.9,-0.07143,8e-05,7.96781]
[1778231687676,29.6,79972.85,0.9,-0.07166,8e-05,7.98714]
[1778231688861,29.6,79972.85,0.9,-0.07166,8e-05,7.98714]
[1778231688865,29.6,79972.45,0.9,-0.07169,8e-05,7.98962]
[1778231694725,29.6,79976.86,0.9,-0.07137,8e-05,7.96272]
[1778231699760,29.6,79976.69,0.9,-0.07141,8e-05,7.9661]
[1778231703225,29.61,79976.63,0.9,-0.07143,8e-05,7.96735]
[1778231703227,29.61,79976.63,0.9,-0.07143,8e-05,7.96735]
[1778231703791,29.61,79976.33,0.9,-0.07146,8e-05,7.97018]
[1778231708826,29.61,79978.18,0.9,-0.07131,8e-05,7.95707]
[1778231713477,29.61,79977.26,0.9,-0.07137,8e-05,7.96258]
[1778231713861,29.6,79977.04,0.9,-0.07139,8e-05,7.96388]
[1778231716311,29.61,79976.85,0.9,-0.07141,8e-05,7.96557]
[1778231716851,29.61,79976.85,0.9,-0.07141,8e-05,7.96557]
[1778231716998,29.61,79976.85,0.9,-0.07141,8e-05,7.96557]
[1778231717075,29.61,79960.14,0.9,-0.07274,8e-05,8.07792]
[1778231721717,29.6,79954.54,0.9,-0.07317,8e-05,8.11392]
[1778231722729,29.6,79951.98,0.9,-0.07337,8e-05,8.1307]
[1778231722930,29.6,79953.26,0.9,-0.07327,8e-05,8.12166]
[1778231727965,29.6,79960.82,0.9,-0.07267,8e-05,8.07197]
[1778231733000,29.61,79966.83,0.9,-0.07218,8e-05,8.02884]
[1778231738035,29.61,79965.62,0.9,-0.07229,8e-05,8.0386]
[1778231743113,29.61,79968.18,0.9,-0.0721,8e-05,8.02285]
[1778231749112,29.62,79968.01,0.9,-0.07215,8e-05,8.0264]
[1778231751800,29.62,79965.58,0.9,-0.07235,8e-05,8.04332]
[1778231751821,29.62,79965.58,0.9,-0.07235,8e-05,8.04332]
[1778231752137,29.62,79967.73,0.9,-0.07218,8e-05,8.02928]
[1778231752872,29.62,79967.73,0.9,-0.07218,8e-05,8.02928]
[1778231758181,29.62,79967.54,0.9,-0.07218,8e-05,8.02911]
[1778231759464,29.62,79965.17,0.9,-0.07236,8e-05,8.0447]
[1778231759481,29.62,79965.17,0.9,-0.07236,8e-05,8.04445]
[1778231765231,29.62,79963.94,0.9,-0.07248,8e-05,8.05427]
[1778231768522,29.62,79952.07,0.9,-0.07344,8e-05,8.13494]
[1778231778976,29.62,79950.78,0.9,-0.07355,8e-05,8.14434]
[1778231784365,29.62,79944.18,0.9,-0.07411,8e-05,8.19079]
[1778231789400,29.63,79940.71,0.9,-0.0744,8e-05,8.21498]
[1778231794435,29.63,79941.49,0.9,-0.07431,8e-05,8.20579]
[1778231800104,29.63,79946.21,0.9,-0.07393,8e-05,8.17444]
[1778231803640,29.63,79952.96,0.9,-0.07339,8e-05,8.1296]
[1778231803642,29.63,79952.96,0.9,-0.07339,8e-05,8.1296]
[1778231803689,29.63,79952.83,0.9,-0.07341,8e-05,8.1309]
[1778231807753,29.63,79952.81,0.9,-0.0734,8e-05,8.12989]
[1778231807765,29.63,79952.81,0.9,-0.07339,8e-05,8.12951]
[1778231813568,29.63,79953.57,0.9,-0.07335,8e-05,8.12563]
[1778231819610,29.63,79953.29,0.9,-0.07338,8e-05,8.12863]
[1778231824645,29.63,79953.12,0.9,-0.07341,8e-05,8.1307]
[1778231830687,29.63,79953.53,0.9,-0.07339,8e-05,8.12897]
[1778231835722,29.64,79953.93,0.9,-0.07336,8e-05,8.12703]
[1778231840757,29.64,79947.3,0.9,-0.07391,8e-05,8.17221]
[1778231845839,29.64,79941.26,0.9,-0.0744,8e-05,8.21312]
[1778231848749,29.64,79941.0,0.9,-0.07442,8e-05,8.2149]
[1778231848813,29.64,79945.45,0.9,-0.07406,8e-05,8.1849]
[1778231851507,29.64,79950.72,0.9,-0.07362,8e-05,8.14842]
[1778231853123,29.63,79950.79,0.9,-0.07357,8e-05,8.14302]
[1778231853543,29.63,79950.79,0.9,-0.07357,8e-05,8.14255]
[1778231855103,29.63,79951.8,0.9,-0.07348,8e-05,8.1353]
[1778231855688,29.63,79950.26,0.9,-0.0736,8e-05,8.14519]
[1778231856518,29.63,79950.41,0.9,-0.07358,8e-05,8.14371]
[1778231857980,29.63,79948.51,0.9,-0.07373,8e-05,8.15602]
[1778231858906,29.63,79948.58,0.9,-0.07372,8e-05,8.15507]
[1778231861820,29.63,79933.55,0.9,-0.07492,8e-05,8.25493]
[1778231866940,29.62,79935.6,0.9,-0.07471,8e-05,8.23747]
[1778231871901,29.62,79937.29,0.9,-0.07455,8e-05,8.22377]
[1778231877011,29.61,79936.66,0.9,-0.07456,8e-05,8.22482]
[1778231882046,29.61,79945.01,0.9,-0.07385,8e-05,8.1659]
[1778231887081,29.6,79941.95,0.9,-0.07407,8e-05,8.18449]
[1778231892119,29.6,79937.4,0.9,-0.07442,8e-05,8.21281]
[1778231897996,29.6,79937.89,0.9,-0.07435,8e-05,8.20758]
[1778231902146,29.59,79937.34,0.9,-0.07437,8e-05,8.20892]
[1778231907224,29.59,79936.56,0.9,-0.0744,8e-05,8.21124]
[1778231908122,29.59,79936.56,0.9,-0.0744,8e-05,8.21124]
[1778231913266,29.58,79939.72,0.9,-0.07407,8e-05,8.18269]
[1778231914424,29.58,79940.99,0.9,-0.07396,8e-05,8.17368]
[1778231918550,29.58,79941.19,0.9,-0.07393,8e-05,8.17064]
[1778231924343,29.57,79946.41,0.9,-0.07348,8e-05,8.13307]
[1778231929378,29.57,79948.25,0.9,-0.07331,8e-05,8.11898]
[1778231930863,29.57,79948.25,0.9,-0.07331,8e-05,8.11898]
[1778231935253,29.57,79948.67,0.9,-0.07326,8e-05,8.11496]
[1778231940455,29.56,79951.45,0.9,-0.07302,8e-05,8.09438]
[1778231945722,29.56,79961.01,0.9,-0.07224,8e-05,8.02908]
[1778231951532,29.56,79966.05,0.9,-0.07183,8e-05,7.99462]
[1778231956835,29.56,79963.74,0.9,-0.072,8e-05,8.00944]
[1778231962609,29.56,79964.38,0.9,-0.07194,8e-05,8.00395]
[1778231963527,29.56,79964.38,0.9,-0.07194,8e-05,8.00395]
[1778231970666,29.56,79964.83,0.9,-0.07188,8e-05,7.99945]
[1778231975701,29.55,79964.09,0.9,-0.0719,8e-05,7.9989]
[1778231980736,29.55,79964.09,0.9,-0.07188,8e-05,7.99773]
[1778231986020,29.55,79964.74,0.9,-0.07182,8e-05,7.99291]
[1778231994834,29.55,79965.55,0.9,-0.07173,8e-05,7.98452]
[1778231999869,29.54,79964.43,0.9,-0.0718,8e-05,7.99074]
[1778232004904,29.54,79958.77,0.9,-0.07223,8e-05,8.02709]
[1778232009939,29.54,79959.11,0.9,-0.07219,8e-05,8.02319]
[1778232014974,29.53,79959.0,0.9,-0.07218,8e-05,8.0223]
[1778232020014,29.53,79958.53,0.9,-0.07219,8e-05,8.02383]
[1778232025046,29.53,79963.97,0.9,-0.07174,8e-05,7.98595]
[1778232030085,29.53,79973.43,0.9,-0.07099,8e-05,7.92203]
[1778232035120,29.53,79974.63,0.9,-0.07085,8e-05,7.90916]
[1778232035899,29.53,79974.63,0.9,-0.07085,8e-05,7.90916]
[1778232040155,29.53,79988.71,0.9,-0.06975,8e-05,7.81597]
[1778232045190,29.53,79987.33,0.9,-0.06986,8e-05,7.82565]
[1778232046421,29.53,79987.33,0.9,-0.06986,8e-05,7.82565]
[1778232049657,29.53,79987.25,0.9,-0.06988,8e-05,7.82666]
[1778232054189,29.53,79988.55,0.9,-0.06978,8e-05,7.8185]
[1778232055549,29.53,79988.55,0.9,-0.06978,8e-05,7.81882]
[1778232064323,29.53,79988.56,0.9,-0.0698,8e-05,7.82042]
[1778232069358,29.54,79988.19,0.9,-0.06984,8e-05,7.82379]
[1778232076407,29.54,79991.73,0.9,-0.06958,8e-05,7.8018]
[1778232079206,29.54,79991.73,0.9,-0.06958,8e-05,7.8018]
[1778232084463,29.54,79997.25,0.9,-0.06915,8e-05,7.76491]
[1778232089498,29.53,80002.15,0.9,-0.06876,8e-05,7.73152]
[1778232093567,29.53,80003.02,0.9,-0.06865,8e-05,7.72061]
[1778232093577,29.53,80003.02,0.9,-0.06865,8e-05,7.72061]
[1778232098804,29.53,80005.93,0.9,-0.06843,8e-05,7.70237]
[1778232104603,29.54,79998.53,0.9,-0.06903,8e-05,7.75316]
[1778232109638,29.54,79997.69,0.9,-0.06911,8e-05,7.75998]
[1778232115680,29.54,79998.19,0.9,-0.06909,8e-05,7.7584]
[1778232120715,29.55,79999.15,0.9,-0.06903,8e-05,7.75333]
[1778232123200,29.55,80001.06,0.9,-0.06889,8e-05,7.74103]
[1778232126563,29.55,80001.31,0.9,-0.06888,8e-05,7.7402]
[1778232126605,29.55,79999.77,0.9,-0.069,8e-05,7.75059]
[1778232126610,29.55,79999.77,0.9,-0.069,8e-05,7.75059]
[1778232126624,29.55,79999.77,0.9,-0.069,8e-05,7.75059]
[1778232128225,29.55,80001.55,0.9,-0.06886,8e-05,7.73915]
[1778232128668,29.55,80001.95,0.9,-0.06883,8e-05,7.73625]
[1778232133359,29.55,80003.15,0.9,-0.06875,8e-05,7.72948]
[1778232136095,29.55,80000.99,0.9,-0.06893,8e-05,7.74444]
[1778232141864,29.55,80001.01,0.9,-0.06894,8e-05,7.74605]
[1778232146900,29.56,80001.69,0.9,-0.06891,8e-05,7.74278]
[1778232152582,29.56,80001.69,0.9,-0.06892,8e-05,7.74373]
[1778232158911,29.56,80006.03,0.9,-0.06857,8e-05,7.71277]
[1778232164021,29.56,80005.97,0.9,-0.06859,8e-05,7.71477]
[1778232169058,29.57,80006.41,0.9,-0.06857,8e-05,7.71316]
[1778232174093,29.57,80006.08,0.9,-0.06861,8e-05,7.71659]
[1778232180007,29.57,80005.71,0.9,-0.06865,8e-05,7.71998]
[1778232187184,29.57,80005.65,0.9,-0.06868,8e-05,7.72244]
[1778232192219,29.58,80005.94,0.9,-0.06867,8e-05,7.72163]
[1778232198261,29.58,80005.05,0.9,-0.06876,8e-05,7.72878]
[1778232203296,29.58,80006.59,0.9,-0.06865,8e-05,7.71976]
[1778232208331,29.58,80006.46,0.9,-0.06867,8e-05,7.72167]
[1778232215381,29.58,80006.27,0.9,-0.06867,8e-05,7.72001]
[1778232220416,29.59,80006.57,0.9,-0.06866,8e-05,7.7191]
[1778232225585,29.59,80006.18,0.9,-0.0687,8e-05,7.7225]
[1778232225590,29.59,80006.18,0.9,-0.0687,8e-05,7.7225]
[1778232226459,29.59,80009.65,0.9,-0.06843,8e-05,7.69958]
[1778232226951,29.59,80009.65,0.9,-0.06843,8e-05,7.69958]
[1778232227592,29.59,80009.65,0.9,-0.06843,8e-05,7.69958]
[1778232233076,29.58,80010.13,0.9,-0.06837,8e-05,7.69402]
[1778232233102,29.58,80010.13,0.9,-0.06837,8e-05,7.69402]
[1778232238548,29.58,80010.76,0.9,-0.06829,8e-05,7.68752]
[1778232243583,29.58,80010.76,0.9,-0.06827,8e-05,7.6856]
[1778232248618,29.57,80009.93,0.9,-0.06831,8e-05,7.68911]
[1778232253653,29.57,80009.89,0.9,-0.06829,8e-05,7.68747]
[1778232258690,29.57,80010.12,0.9,-0.06825,8e-05,7.68407]
[1778232263725,29.56,80010.51,0.9,-0.0682,8e-05,7.67964]
[1778232268766,29.56,80004.33,0.9,-0.06865,8e-05,7.71818]
[1778232273802,29.56,80000.86,0.9,-0.06886,8e-05,7.73434]
[1778232278837,29.55,79999.84,0.9,-0.0689,8e-05,7.73829]
[1778232283872,29.55,80000.07,0.9,-0.06886,8e-05,7.73448]
[1778232288907,29.54,79987.86,0.9,-0.06977,8e-05,7.81234]
[1778232292883,29.54,79987.95,0.9,-0.06975,8e-05,7.81008]
[1778232292938,29.54,79985.79,0.9,-0.06991,8e-05,7.8238]
[1778232297446,29.54,79982.91,0.9,-0.07014,8e-05,7.84305]
[1778232297460,29.54,79982.95,0.9,-0.07013,8e-05,7.84285]
[1778232301794,29.54,79983.29,0.9,-0.07009,8e-05,7.83889]
[1778232302001,29.53,79982.95,0.9,-0.0701,8e-05,7.84001]
[1778232307037,29.53,79983.32,0.9,-0.07008,8e-05,7.83798]
[1778232310042,29.53,79991.08,0.9,-0.06948,8e-05,7.78694]
[1778232310058,29.54,79992.42,0.9,-0.06937,8e-05,7.77829]
[1778232312675,29.53,79994.11,0.9,-0.06924,8e-05,7.76671]
[1778232319121,29.53,79994.29,0.9,-0.06919,8e-05,7.76215]
[1778232324157,29.52,79994.08,0.9,-0.06918,8e-05,7.76148]
[1778232329192,29.52,79993.62,0.9,-0.06919,8e-05,7.76248]
[1778232335235,29.52,79992.69,0.9,-0.0692,8e-05,7.76179]
[1778232346312,29.51,79992.18,0.9,-0.06919,8e-05,7.7609]
[1778232349401,29.51,79990.11,0.9,-0.06934,8e-05,7.77378]
[1778232351586,29.51,79988.88,0.9,-0.06943,8e-05,7.78108]
[1778232351612,29.51,79988.88,0.9,-0.06943,8e-05,7.78108]
[1778232351672,29.51,79987.13,0.9,-0.06956,8e-05,7.79221]
[1778232351863,29.51,79987.13,0.9,-0.06956,8e-05,7.79221]
[1778232351917,29.51,79987.13,0.9,-0.06956,8e-05,7.79221]
[1778232351940,29.51,79987.13,0.9,-0.06956,8e-05,7.79221]
[1778232352363,29.51,79976.21,0.9,-0.07041,8e-05,7.86468]
[1778232353250,29.51,79976.21,0.9,-0.07041,8e-05,7.86468]
[1778232353329,29.51,79976.21,0.9,-0.07041,8e-05,7.86468]
[1778232353642,29.51,79968.79,0.9,-0.07099,8e-05,7.91344]
[1778232356328,29.51,79967.95,0.9,-0.07106,8e-05,7.91906]
[1778232359389,29.51,79963.41,0.9,-0.07142,8e-05,7.94931]
[1778232361342,29.51,79970.16,0.9,-0.07088,8e-05,7.90431]
[1778232366607,29.51,79980.32,0.9,-0.07009,8e-05,7.83731]
[1778232372503,29.51,79982.25,0.9,-0.06995,8e-05,7.82568]
[1778232377539,29.51,79982.71,0.9,-0.06993,8e-05,7.82354]
[1778232382574,29.51,79982.71,0.9,-0.06994,8e-05,7.82449]
[1778232389623,29.51,79982.3,0.9,-0.06999,8e-05,7.82854]
[1778232394658,29.52,79984.86,0.9,-0.06976,8e-05,7.80818]
[1778232400700,29.52,79984.59,0.9,-0.0698,8e-05,7.81131]
[1778232405735,29.52,79988.59,0.9,-0.0695,8e-05,7.78603]
[1778232405981,29.52,79988.59,0.9,-0.0695,8e-05,7.78603]
[1778232406014,29.52,79988.59,0.9,-0.0695,8e-05,7.78603]
[1778232406742,29.52,79994.48,0.9,-0.06905,8e-05,7.74749]
[1778232407553,29.52,79994.48,0.9,-0.06905,8e-05,7.74749]
[1778232408995,29.52,80006.68,0.9,-0.06811,8e-05,7.66692]
[1778232409763,29.52,80005.41,0.9,-0.0682,8e-05,7.67503]
[1778232411040,29.52,80006.04,0.9,-0.06814,8e-05,7.67014]
[1778232411044,29.52,80006.04,0.9,-0.06814,8e-05,7.67014]
[1778232411777,29.52,80004.17,0.9,-0.06828,8e-05,7.68161]
[1778232415160,29.51,80003.27,0.9,-0.06834,8e-05,7.68676]
[1778232415805,29.51,80004.27,0.9,-0.06826,8e-05,7.67995]
[1778232416287,29.51,80004.27,0.9,-0.06826,8e-05,7.67995]
[1778232421848,29.51,80010.85,0.9,-0.0677,8e-05,7.63227]
[1778232426883,29.5,80013.5,0.9,-0.06746,8e-05,7.61141]
[1778232429633,29.5,80013.64,0.9,-0.06744,8e-05,7.60981]
[1778232432984,29.49,80016.98,0.9,-0.06716,8e-05,7.58535]
[1778232434865,29.49,80031.12,0.9,-0.06607,7e-05,7.49172]
[1778232435107,29.49,80031.12,0.9,-0.06607,7e-05,7.49172]
[1778232441778,29.49,80028.45,0.9,-0.06625,7e-05,7.50661]
[1778232441879,29.48,80017.09,0.9,-0.06709,8e-05,7.57933]
[1778232442276,29.48,80017.09,0.9,-0.06709,8e-05,7.57933]
[1778232442992,29.48,80014.59,0.9,-0.06727,8e-05,7.59495]
[1778232443762,29.48,80014.59,0.9,-0.06727,8e-05,7.59495]
[1778232444489,29.48,80015.9,0.9,-0.06716,8e-05,7.58574]
[1778232445278,29.48,80016.5,0.9,-0.06711,8e-05,7.58116]
[1778232451052,29.47,80015.48,0.9,-0.0671,8e-05,7.57873]
[1778232456413,29.47,80015.32,0.9,-0.06708,8e-05,7.57708]
[1778232462131,29.46,80006.18,0.9,-0.06771,8e-05,7.63156]
[1778232467166,29.45,79995.42,0.9,-0.06849,8e-05,7.69795]
[1778232470842,29.45,79994.55,0.9,-0.06854,8e-05,7.70192]
[1778232470879,29.45,79994.55,0.9,-0.06854,8e-05,7.70192]
[1778232477597,29.44,79993.4,0.9,-0.06858,8e-05,7.7051]
[1778232481696,29.43,79996.73,0.9,-0.06826,8e-05,7.67806]
[1778232487306,29.42,79997.87,0.9,-0.06811,8e-05,7.66489]
[1778232492341,29.41,79998.5,0.9,-0.06801,8e-05,7.65675]
[1778232497376,29.41,79997.36,0.9,-0.06805,8e-05,7.66019]
[1778232502411,29.4,79998.08,0.9,-0.06795,8e-05,7.65141]
[1778232507446,29.39,79999.29,0.9,-0.06781,8e-05,7.63945]
[1778232509949,29.39,79999.62,0.9,-0.06778,8e-05,7.63648]
[1778232514147,29.39,79999.25,0.9,-0.06773,8e-05,7.63057]
[1778232514495,29.38,79999.23,0.9,-0.06772,8e-05,7.62991]
[1778232519531,29.38,79997.67,0.9,-0.06782,8e-05,7.63892]
[1778232526519,29.38,79997.45,0.9,-0.06783,8e-05,7.63936]
[1778232526619,29.38,79997.45,0.9,-0.06782,8e-05,7.63862]
[1778232527667,29.38,79997.45,0.9,-0.06782,8e-05,7.63862]
[1778232533629,29.38,79997.14,0.9,-0.06788,8e-05,7.64344]
[1778232538664,29.39,79997.69,0.9,-0.06786,8e-05,7.64184]
[1778232539078,29.39,79997.69,0.9,-0.06786,8e-05,7.64184]
[1778232544706,29.39,79989.1,0.9,-0.06854,8e-05,7.7005]
[1778232549741,29.39,79987.12,0.9,-0.06871,8e-05,7.71497]
[1778232554776,29.4,79983.37,0.9,-0.06902,8e-05,7.74102]
[1778232556113,29.4,79983.37,0.9,-0.06902,8e-05,7.74102]
[1778232562839,29.4,79983.63,0.9,-0.06902,8e-05,7.74112]
[1778232567874,29.4,79983.97,0.9,-0.06901,8e-05,7.73998]
[1778232572910,29.4,79983.24,0.9,-0.06904,8e-05,7.74154]
[1778232577945,29.4,79977.34,0.9,-0.06951,8e-05,7.78154]
[1778232581004,29.41,79975.47,0.9,-0.06966,8e-05,7.79423]
[1778232581038,29.41,79952.69,0.9,-0.07146,8e-05,7.94614]
[1778232581974,29.41,79938.16,0.9,-0.07262,8e-05,8.04367]
[1778232587009,29.4,79938.16,0.9,-0.07261,8e-05,8.04242]
[1778232587950,29.4,79938.16,0.9,-0.07261,8e-05,8.04242]
[1778232593051,29.4,79933.94,0.9,-0.07293,8e-05,8.06904]
[1778232594474,29.4,79933.45,0.9,-0.07296,8e-05,8.07203]
[1778232594479,29.4,79933.45,0.9,-0.07296,8e-05,8.07203]
[1778232595065,29.4,79912.9,0.9,-0.07464,8e-05,8.21113]
[1778232596072,29.4,79900.24,0.9,-0.07568,8e-05,8.29731]
[1778232596126,29.4,79900.24,0.9,-0.07568,8e-05,8.29731]
[1778232596499,29.4,79900.24,0.9,-0.07568,8e-05,8.29731]
[1778232597379,29.4,79898.76,0.9,-0.0758,8e-05,8.30691]
[1778232602602,29.39,79892.26,0.9,-0.07631,8e-05,8.34871]
[1778232603124,29.39,79905.87,0.9,-0.07516,8e-05,8.25468]
[1778232603223,29.39,79905.87,0.9,-0.07516,8e-05,8.25468]
[1778232609175,29.38,79912.21,0.9,-0.0746,8e-05,8.20798]
[1778232611868,29.38,79912.17,0.9,-0.0746,8e-05,8.20774]
[1778232616163,29.38,79913.66,0.9,-0.07444,8e-05,8.19507]
[1778232621264,29.37,79918.73,0.9,-0.07399,8e-05,8.15736]
[1778232626290,29.37,79920.21,0.9,-0.07385,8e-05,8.1457]
[1778232631334,29.37,79921.74,0.9,-0.07366,8e-05,8.12854]
[1778232636369,29.36,79926.15,0.9,-0.07328,8e-05,8.09677]
[1778232641404,29.36,79926.7,0.9,-0.07322,8e-05,8.09142]
[1778232646439,29.36,79924.05,0.9,-0.07341,8e-05,8.10771]
[1778232651474,29.36,79923.83,0.9,-0.07341,8e-05,8.10739]
[1778232656512,29.35,79919.57,0.9,-0.07373,8e-05,8.13435]
[1778232662019,29.35,79923.79,0.9,-0.07337,8e-05,8.10417]
[1778232667594,29.34,79926.74,0.9,-0.0731,8e-05,8.08187]
[1778232672631,29.34,79929.07,0.9,-0.07289,8e-05,8.06453]
[1778232677665,29.34,79926.24,0.9,-0.07311,8e-05,8.08208]
[1778232682700,29.34,79926.73,0.9,-0.07305,8e-05,8.07708]
[1778232687735,29.33,79926.78,0.9,-0.07302,8e-05,8.07509]
[1778232693229,29.33,79920.35,0.9,-0.07349,8e-05,8.11257]
[1778232696243,29.33,79917.39,0.9,-0.07372,8e-05,8.13146]
[1778232701833,29.32,79916.57,0.9,-0.07376,8e-05,8.13466]
[1778232707243,29.32,79917.06,0.9,-0.07369,8e-05,8.12941]
[1778232711877,29.32,79917.44,0.9,-0.07365,8e-05,8.12535]
[1778232717253,29.31,79916.43,0.9,-0.0737,8e-05,8.13002]
[1778232722981,29.31,79916.61,0.9,-0.07366,8e-05,8.12665]
[1778232729027,29.29,79917.6,0.9,-0.07342,8e-05,8.10604]
[1778232735069,29.27,79916.95,0.9,-0.07333,8e-05,8.09826]
[1778232741111,29.25,79916.69,0.9,-0.07327,8e-05,8.0938]
[1778232746147,29.25,79915.75,0.9,-0.07333,8e-05,8.09895]
[1778232747134,29.25,79915.75,0.9,-0.07333,8e-05,8.09895]
[1778232747154,29.25,79915.6,0.9,-0.07334,8e-05,8.09973]
[1778232749168,29.25,79904.6,0.9,-0.07425,8e-05,8.17536]
[1778232751291,29.25,79903.44,0.9,-0.07432,8e-05,8.17926]
[1778232757224,29.26,79904.09,0.9,-0.07428,8e-05,8.17619]
[1778232762259,29.27,79902.6,0.9,-0.07447,8e-05,8.19146]
[1778232766287,29.28,79890.49,0.9,-0.07556,8e-05,8.28143]
[1778232771322,29.29,79894.06,0.9,-0.07531,8e-05,8.26161]
[1778232774257,29.29,79893.7,0.9,-0.07537,8e-05,8.26628]
[1778232774696,29.29,79892.8,0.9,-0.07545,8e-05,8.27246]
[1778232774704,29.29,79892.8,0.9,-0.07545,8e-05,8.27246]
[1778232775131,29.29,79892.8,0.9,-0.07545,8e-05,8.27246]
[1778232775139,29.29,79892.8,0.9,-0.07545,8e-05,8.27246]
[1778232775562,29.29,79893.57,0.9,-0.0754,8e-05,8.26918]
[1778232775570,29.29,79893.57,0.9,-0.0754,8e-05,8.26918]
[1778232776033,29.29,79893.57,0.9,-0.0754,8e-05,8.26918]
[1778232776042,29.29,79893.57,0.9,-0.0754,8e-05,8.26918]
[1778232776485,29.29,79893.42,0.9,-0.07542,8e-05,8.27031]
[1778232776494,29.29,79893.42,0.9,-0.07542,8e-05,8.27031]
[1778232776973,29.29,79893.42,0.9,-0.07542,8e-05,8.27031]
[1778232776982,29.29,79893.42,0.9,-0.07542,8e-05,8.27031]
[1778232777409,29.29,79889.93,0.9,-0.07571,8e-05,8.2944]
[1778232777418,29.29,79889.93,0.9,-0.07571,8e-05,8.2944]
[1778232777818,29.29,79889.93,0.9,-0.07571,8e-05,8.2944]
[1778232777826,29.29,79889.93,0.9,-0.07571,8e-05,8.2944]
[1778232778238,29.29,79889.93,0.9,-0.07571,8e-05,8.2944]
[1778232778245,29.29,79889.93,0.9,-0.07571,8e-05,8.2944]
[1778232778675,29.29,79889.04,0.9,-0.07579,8e-05,8.3012]
[1778232778683,29.29,79889.04,0.9,-0.07579,8e-05,8.3012]
[1778232779167,29.29,79889.04,0.9,-0.07579,8e-05,8.3012]
[1778232779176,29.29,79889.04,0.9,-0.07579,8e-05,8.3012]
[1778232779605,29.3,79889.08,0.9,-0.0758,8e-05,8.30149]
[1778232779613,29.3,79889.08,0.9,-0.0758,8e-05,8.30149]
[1778232780034,29.3,79889.08,0.9,-0.0758,8e-05,8.30149]
[1778232780042,29.3,79889.08,0.9,-0.0758,8e-05,8.30149]
[1778232780453,29.3,79889.86,0.9,-0.07574,8e-05,8.2967]
[1778232780461,29.3,79889.86,0.9,-0.07574,8e-05,8.2967]
[1778232780868,29.3,79889.86,0.9,-0.07574,8e-05,8.2967]
[1778232780876,29.3,79889.86,0.9,-0.07574,8e-05,8.2967]
[1778232781312,29.3,79889.86,0.9,-0.07574,8e-05,8.2967]
[1778232781319,29.3,79889.93,0.9,-0.07573,8e-05,8.29629]
[1778232781732,29.3,79889.93,0.9,-0.07573,8e-05,8.29629]
[1778232781740,29.3,79889.93,0.9,-0.07573,8e-05,8.29629]
[1778232782164,29.3,79889.93,0.9,-0.07573,8e-05,8.29629]
[1778232782173,29.3,79889.93,0.9,-0.07573,8e-05,8.29629]
[1778232782585,29.3,79889.85,0.9,-0.07574,8e-05,8.29691]
[1778232782595,29.3,79889.85,0.9,-0.07574,8e-05,8.29691]
[1778232783044,29.3,79889.85,0.9,-0.07574,8e-05,8.29691]
[1778232783052,29.3,79889.85,0.9,-0.07574,8e-05,8.29691]
[1778232783484,29.3,79889.85,0.9,-0.07574,8e-05,8.29698]
[1778232783492,29.3,79889.85,0.9,-0.07574,8e-05,8.29698]
[1778232783934,29.3,79889.85,0.9,-0.07574,8e-05,8.29698]
[1778232783942,29.3,79889.85,0.9,-0.07574,8e-05,8.29698]
[1778232784382,29.3,79887.93,0.9,-0.0759,8e-05,8.31027]
[1778232784390,29.3,79887.93,0.9,-0.0759,8e-05,8.31027]
[1778232784833,29.3,79887.93,0.9,-0.0759,8e-05,8.31027]
[1778232784841,29.3,79887.93,0.9,-0.0759,8e-05,8.31027]
[1778232785277,29.3,79887.93,0.9,-0.0759,8e-05,8.31027]
[1778232785285,29.3,79887.93,0.9,-0.0759,8e-05,8.31027]
[1778232785715,29.3,79886.99,0.9,-0.07598,8e-05,8.31679]
[1778232785724,29.3,79886.99,0.9,-0.07598,8e-05,8.31679]
[1778232786122,29.3,79886.99,0.9,-0.07598,8e-05,8.31679]
[1778232786130,29.3,79886.99,0.9,-0.07598,8e-05,8.31679]
[1778232786548,29.3,79887.97,0.9,-0.0759,8e-05,8.31008]
[1778232786558,29.3,79887.97,0.9,-0.0759,8e-05,8.31008]
[1778232786984,29.3,79887.97,0.9,-0.0759,8e-05,8.31008]
[1778232786992,29.3,79887.97,0.9,-0.0759,8e-05,8.31008]
[1778232787418,29.3,79887.9,0.9,-0.07591,8e-05,8.31061]
[1778232787426,29.3,79887.9,0.9,-0.07591,8e-05,8.31061]
[1778232787865,29.3,79887.9,0.9,-0.07591,8e-05,8.31061]
[1778232787874,29.3,79887.9,0.9,-0.07591,8e-05,8.31061]
[1778232788399,29.3,79887.86,0.9,-0.07591,8e-05,8.31094]
[1778232788407,29.3,79887.86,0.9,-0.07591,8e-05,8.31094]
[1778232788813,29.3,79887.86,0.9,-0.07591,8e-05,8.31094]
[1778232788821,29.3,79887.86,0.9,-0.07591,8e-05,8.31094]
[1778232789465,29.3,79887.86,0.9,-0.07591,8e-05,8.31099]
[1778232789473,29.3,79887.86,0.9,-0.07591,8e-05,8.31099]
[1778232789931,29.3,79887.86,0.9,-0.07591,8e-05,8.31099]
[1778232789939,29.3,79887.86,0.9,-0.07591,8e-05,8.31099]
[1778232790361,29.3,79887.8,0.9,-0.07592,8e-05,8.31145]
[1778232790369,29.3,79887.8,0.9,-0.07592,8e-05,8.31145]
[1778232790831,29.3,79887.8,0.9,-0.07592,8e-05,8.31145]
[1778232790840,29.3,79887.8,0.9,-0.07592,8e-05,8.31145]
[1778232791275,29.3,79887.8,0.9,-0.07592,8e-05,8.31145]
[1778232791282,29.3,79887.8,0.9,-0.07592,8e-05,8.31145]
[1778232791702,29.3,79888.37,0.9,-0.07587,8e-05,8.30757]
[1778232791711,29.3,79888.37,0.9,-0.07587,8e-05,8.30757]
[1778232792113,29.3,79888.37,0.9,-0.07587,8e-05,8.30757]
[1778232792120,29.3,79888.37,0.9,-0.07587,8e-05,8.30757]
[1778232792546,29.3,79887.04,0.9,-0.07598,8e-05,8.31678]
[1778232792554,29.3,79887.04,0.9,-0.07598,8e-05,8.31678]
[1778232792990,29.3,79887.04,0.9,-0.07598,8e-05,8.31678]
[1778232792997,29.3,79887.04,0.9,-0.07598,8e-05,8.31678]
[1778232793500,29.3,79887.91,0.9,-0.07591,8e-05,8.31083]
[1778232793507,29.3,79887.91,0.9,-0.07591,8e-05,8.31083]
[1778232793988,29.3,79887.91,0.9,-0.07591,8e-05,8.31083]
[1778232793996,29.3,79887.91,0.9,-0.07591,8e-05,8.31083]
[1778232794446,29.3,79887.81,0.9,-0.07592,8e-05,8.31157]
[1778232794454,29.3,79887.81,0.9,-0.07592,8e-05,8.31157]
[1778232794903,29.3,79887.81,0.9,-0.07592,8e-05,8.31157]
[1778232794911,29.3,79887.81,0.9,-0.07592,8e-05,8.31157]
[1778232795333,29.3,79887.81,0.9,-0.07592,8e-05,8.31157]
[1778232795343,29.3,79887.75,0.9,-0.07593,8e-05,8.31203]
[1778232795793,29.3,79887.75,0.9,-0.07593,8e-05,8.31203]
[1778232795801,29.3,79887.75,0.9,-0.07593,8e-05,8.31203]
[1778232796250,29.3,79887.75,0.9,-0.07593,8e-05,8.31203]
[1778232796259,29.3,79887.75,1.0,-0.07593,8e-05,8.31203]
[1778232801533,29.3,79888.58,1.0,-0.07586,8e-05,8.30659]
[1778232805267,29.3,79888.68,1.0,-0.07585,8e-05,8.30599]
[1778232805678,29.3,79888.9,1.0,-0.07583,8e-05,8.30452]
[1778232805687,29.3,79888.9,1.0,-0.07583,8e-05,8.30452]
[1778232806113,29.3,79888.9,1.0,-0.07583,8e-05,8.30452]
[1778232806121,29.3,79888.9,1.0,-0.07583,8e-05,8.30452]
[1778232806533,29.3,79888.75,1.0,-0.07585,8e-05,8.3056]
[1778232806542,29.3,79888.75,1.0,-0.07585,8e-05,8.3056]
[1778232806950,29.3,79888.75,1.0,-0.07585,8e-05,8.3056]
[1778232806957,29.3,79888.75,1.0,-0.07585,8e-05,8.3056]
[1778232807454,29.3,79888.72,1.0,-0.07585,8e-05,8.30586]
[1778232807462,29.3,79888.72,1.0,-0.07585,8e-05,8.30586]
[1778232807875,29.3,79888.72,1.0,-0.07585,8e-05,8.30586]
[1778232807883,29.3,79888.72,1.0,-0.07585,8e-05,8.30586]
[1778232808370,29.3,79888.8,1.0,-0.07584,8e-05,8.30535]
[1778232808377,29.3,79888.8,1.0,-0.07584,8e-05,8.30535]
[1778232808805,29.3,79888.8,1.0,-0.07584,8e-05,8.30535]
[1778232808814,29.3,79888.8,1.0,-0.07584,8e-05,8.30535]
[1778232809257,29.3,79888.8,1.0,-0.07584,8e-05,8.30535]
[1778232809264,29.3,79888.8,1.0,-0.07584,8e-05,8.30535]
[1778232809677,29.3,79888.74,1.0,-0.07585,8e-05,8.30581]
[1778232809686,29.3,79888.74,1.0,-0.07585,8e-05,8.30581]
[1778232810086,29.3,79888.74,1.0,-0.07585,8e-05,8.30581]
[1778232810094,29.3,79888.74,1.0,-0.07585,8e-05,8.30581]
[1778232810511,29.3,79889.07,1.0,-0.07582,8e-05,8.30359]
[1778232810519,29.3,79889.07,1.0,-0.07582,8e-05,8.30359]
[1778232810951,29.3,79889.07,1.0,-0.07582,8e-05,8.30359]
[1778232810959,29.3,79889.07,1.0,-0.07582,8e-05,8.30359]
[1778232811396,29.3,79889.03,1.0,-0.07579,8e-05,8.29941]
[1778232811404,29.3,79889.03,1.0,-0.07579,8e-05,8.29941]
[1778232811814,29.3,79889.03,1.0,-0.07579,8e-05,8.29941]
[1778232811822,29.3,79889.03,1.0,-0.07579,8e-05,8.29941]
[1778232812251,29.3,79889.03,1.0,-0.07579,8e-05,8.29941]
[1778232812259,29.3,79889.03,1.0,-0.07579,8e-05,8.29941]
[1778232812697,29.3,79888.01,1.0,-0.07588,8e-05,8.30649]
[1778232812706,29.3,79888.01,1.0,-0.07588,8e-05,8.30649]
[1778232813173,29.3,79888.01,1.0,-0.07588,8e-05,8.30649]
[1778232813184,29.3,79888.01,1.0,-0.07588,8e-05,8.30649]
[1778232813615,29.3,79886.8,1.0,-0.07598,8e-05,8.31486]
[1778232813624,29.3,79886.8,1.0,-0.07598,8e-05,8.31486]
[1778232814046,29.3,79886.8,1.0,-0.07598,8e-05,8.31486]
[1778232814054,29.3,79886.8,1.0,-0.07598,8e-05,8.31486]
[1778232814472,29.3,79885.98,1.0,-0.07605,8e-05,8.32054]
[1778232814480,29.3,79885.98,1.0,-0.07605,8e-05,8.32054]
[1778232814883,29.3,79885.98,1.0,-0.07605,8e-05,8.32054]
[1778232814892,29.3,79885.98,1.0,-0.07605,8e-05,8.32054]
[1778232815316,29.3,79885.98,1.0,-0.07605,8e-05,8.32054]
[1778232815324,29.3,79885.98,1.0,-0.07605,8e-05,8.32054]
[1778232815789,29.3,79884.91,1.0,-0.07614,8e-05,8.32794]
[1778232815798,29.3,79884.91,1.0,-0.07614,8e-05,8.32794]
[1778232816238,29.3,79884.91,1.0,-0.07614,8e-05,8.32794]
[1778232816247,29.3,79884.91,1.0,-0.07614,8e-05,8.32794]
[1778232816474,29.3,79882.62,1.0,-0.07633,8e-05,8.34374]
[1778232816654,29.3,79882.62,1.0,-0.07633,8e-05,8.34374]
[1778232816662,29.3,79882.62,1.0,-0.07633,8e-05,8.34374]
[1778232817063,29.3,79882.62,1.0,-0.07633,8e-05,8.34374]
[1778232817072,29.3,79882.62,1.0,-0.07633,8e-05,8.34374]
[1778232817475,29.3,79876.93,1.0,-0.07681,8e-05,8.38303]
[1778232817484,29.3,79876.93,1.0,-0.07681,8e-05,8.38303]
[1778232817934,29.3,79876.93,1.0,-0.07681,8e-05,8.38303]
[1778232817944,29.3,79876.93,1.0,-0.07681,8e-05,8.38303]
[1778232818143,29.3,79876.93,1.0,-0.07681,8e-05,8.38303]
[1778232818383,29.3,79874.98,1.0,-0.07698,8e-05,8.39688]
[1778232818391,29.3,79874.98,1.0,-0.07698,8e-05,8.39688]
[1778232818819,29.3,79874.98,1.0,-0.07698,8e-05,8.39688]
[1778232818827,29.3,79874.98,1.0,-0.07698,8e-05,8.39688]
[1778232819258,29.3,79874.98,1.0,-0.07698,8e-05,8.39688]
[1778232819266,29.3,79874.98,1.0,-0.07698,8e-05,8.39688]
[1778232819725,29.3,79874.19,1.0,-0.07705,8e-05,8.40225]
[1778232819736,29.3,79874.19,1.0,-0.07705,8e-05,8.40225]
[1778232820184,29.3,79874.19,1.0,-0.07705,8e-05,8.40225]
[1778232820192,29.3,79874.19,1.0,-0.07705,8e-05,8.40225]
[1778232820641,29.3,79876.97,1.0,-0.07681,8e-05,8.38291]
[1778232820649,29.3,79876.97,1.0,-0.07681,8e-05,8.38291]
[1778232821085,29.3,79876.97,1.0,-0.07681,8e-05,8.38291]
[1778232821094,29.3,79876.97,1.0,-0.07681,8e-05,8.38291]
[1778232821572,29.3,79878.57,1.0,-0.07667,8e-05,8.37178]
[1778232821581,29.3,79878.57,1.0,-0.07667,8e-05,8.37178]
[1778232822053,29.3,79878.57,1.0,-0.07667,8e-05,8.37178]
[1778232822062,29.3,79878.57,1.0,-0.07667,8e-05,8.37178]
[1778232822511,29.3,79878.08,1.0,-0.07671,8e-05,8.37513]
[1778232822519,29.3,79878.08,1.0,-0.07671,8e-05,8.37513]
[1778232822928,29.3,79878.08,1.0,-0.07671,8e-05,8.37513]
[1778232822936,29.3,79878.08,1.0,-0.07671,8e-05,8.37513]
[1778232823377,29.3,79877.12,1.0,-0.07679,8e-05,8.38172]
[1778232823385,29.3,79877.12,1.0,-0.07679,8e-05,8.38172]
[1778232823798,29.3,79877.12,1.0,-0.07679,8e-05,8.38172]
[1778232823805,29.3,79877.12,1.0,-0.07679,8e-05,8.38172]
[1778232824235,29.3,79877.12,1.0,-0.07679,8e-05,8.38172]
[1778232824243,29.3,79877.12,1.0,-0.07679,8e-05,8.38172]
[1778232824676,29.3,79878.28,1.0,-0.0767,8e-05,8.37365]
[1778232824684,29.3,79878.28,1.0,-0.0767,8e-05,8.37365]
[1778232825168,29.3,79878.28,1.0,-0.0767,8e-05,8.37365]
[1778232825176,29.3,79878.28,1.0,-0.0767,8e-05,8.37365]
[1778232825592,29.3,79878.31,1.0,-0.07669,8e-05,8.3734]
[1778232825600,29.3,79878.31,1.0,-0.07669,8e-05,8.3734]
[1778232826059,29.3,79878.31,1.0,-0.07669,8e-05,8.3734]
[1778232826066,29.3,79878.31,1.0,-0.07669,8e-05,8.3734]
[1778232826485,29.3,79878.16,1.0,-0.07671,8e-05,8.37441]
[1778232826493,29.3,79878.16,1.0,-0.07671,8e-05,8.37441]
[1778232826928,29.3,79878.16,1.0,-0.07671,8e-05,8.37441]
[1778232826936,29.3,79878.16,1.0,-0.07671,8e-05,8.37441]
[1778232827313,29.3,79878.16,1.0,-0.07671,8e-05,8.37441]
[1778232827321,29.3,79878.16,1.1,-0.07671,8e-05,8.37441]
[1778232831947,29.3,79877.69,1.1,-0.07674,8e-05,8.37743]
[1778232836536,29.3,79873.34,1.1,-0.07713,8e-05,8.40914]
[1778232836990,29.3,79873.34,1.1,-0.07713,8e-05,8.40914]
[1778232836997,29.3,79873.34,1.1,-0.07713,8e-05,8.40914]
[1778232837410,29.3,79873.24,1.1,-0.07714,8e-05,8.41021]
[1778232837418,29.3,79873.24,1.1,-0.07714,8e-05,8.41021]
[1778232837855,29.3,79873.24,1.1,-0.07714,8e-05,8.41021]
[1778232837869,29.3,79873.24,1.1,-0.07714,8e-05,8.41021]
[1778232838290,29.3,79873.24,1.1,-0.07714,8e-05,8.41021]
[1778232838299,29.3,79873.24,1.1,-0.07714,8e-05,8.41021]
[1778232838718,29.3,79871.93,1.1,-0.07726,8e-05,8.41964]
[1778232838726,29.3,79871.93,1.1,-0.07726,8e-05,8.41964]
[1778232839156,29.3,79871.93,1.1,-0.07726,8e-05,8.41964]
[1778232839167,29.3,79871.93,1.1,-0.07726,8e-05,8.41964]
[1778232839430,29.3,79871.39,1.1,-0.07731,9e-05,8.42371]
[1778232839581,29.3,79871.39,1.1,-0.07731,9e-05,8.42371]
[1778232839589,29.3,79871.39,1.1,-0.07731,9e-05,8.42371]
[1778232840020,29.3,79871.39,1.1,-0.07731,9e-05,8.42371]
[1778232840029,29.3,79871.39,1.1,-0.07731,9e-05,8.42371]
[1778232840481,29.3,79874.22,1.1,-0.07707,8e-05,8.40444]
[1778232840489,29.3,79874.22,1.1,-0.07707,8e-05,8.40444]
[1778232840933,29.3,79874.22,1.1,-0.07707,8e-05,8.40444]
[1778232840940,29.3,79874.22,1.1,-0.07707,8e-05,8.40444]
[1778232841369,29.3,79874.22,1.1,-0.07707,8e-05,8.40444]
[1778232841379,29.3,79876.76,1.1,-0.07686,8e-05,8.38679]
[1778232841803,29.3,79876.76,1.1,-0.07686,8e-05,8.38679]
[1778232841811,29.3,79876.76,1.1,-0.07686,8e-05,8.38679]
[1778232842213,29.3,79876.76,1.1,-0.07686,8e-05,8.38679]
[1778232842222,29.3,79876.76,1.1,-0.07686,8e-05,8.38679]
[1778232842671,29.3,79881.43,1.1,-0.07646,8e-05,8.35448]
[1778232842679,29.3,79881.43,1.1,-0.07646,8e-05,8.35448]
[1778232843120,29.3,79881.43,1.1,-0.07646,8e-05,8.35448]
[1778232843128,29.3,79881.43,1.1,-0.07646,8e-05,8.35448]
[1778232843577,29.3,79881.69,1.1,-0.07644,8e-05,8.35269]
[1778232843585,29.3,79881.69,1.1,-0.07644,8e-05,8.35269]
[1778232843994,29.3,79881.69,1.1,-0.07644,8e-05,8.35269]
[1778232844002,29.3,79881.69,1.1,-0.07644,8e-05,8.35269]
[1778232844416,29.3,79881.76,1.1,-0.07643,8e-05,8.35221]
[1778232844424,29.3,79881.76,1.1,-0.07643,8e-05,8.35221]
[1778232844845,29.3,79881.76,1.1,-0.07643,8e-05,8.35221]
[1778232844853,29.3,79881.76,1.1,-0.07643,8e-05,8.35221]
[1778232845263,29.3,79881.76,1.1,-0.07643,8e-05,8.35221]
[1778232845271,29.3,79881.76,1.1,-0.07643,8e-05,8.35221]
[1778232845735,29.3,79880.71,1.1,-0.07652,8e-05,8.35946]
[1778232845744,29.3,79880.71,1.1,-0.07652,8e-05,8.35946]
[1778232846179,29.3,79880.71,1.1,-0.07652,8e-05,8.35946]
[1778232846188,29.3,79880.71,1.1,-0.07652,8e-05,8.35946]
[1778232846620,29.3,79878.96,1.1,-0.07667,8e-05,8.37154]
[1778232846629,29.3,79878.96,1.1,-0.07667,8e-05,8.37154]
[1778232847051,29.3,79878.96,1.1,-0.07667,8e-05,8.37154]
[1778232847059,29.3,79878.96,1.1,-0.07667,8e-05,8.37154]
[1778232847472,29.3,79874.56,1.1,-0.07704,8e-05,8.40194]
[1778232847479,29.3,79874.56,1.1,-0.07704,8e-05,8.40194]
[1778232847933,29.3,79874.56,1.1,-0.07704,8e-05,8.40194]
[1778232847942,29.3,79874.56,1.1,-0.07704,8e-05,8.40194]
[1778232848377,29.3,79874.56,1.1,-0.07704,8e-05,8.40194]
[1778232848386,29.3,79874.56,1.1,-0.07704,8e-05,8.40194]
[1778232848828,29.3,79873.56,1.1,-0.07713,8e-05,8.40879]
[1778232848836,29.3,79873.56,1.1,-0.07713,8e-05,8.40879]
[1778232849275,29.3,79873.56,1.1,-0.07713,8e-05,8.40879]
[1778232849283,29.3,79873.56,1.1,-0.07713,8e-05,8.40879]
[1778232849703,29.3,79878.22,1.1,-0.07673,8e-05,8.37646]
[1778232849711,29.3,79878.22,1.1,-0.07673,8e-05,8.37646]
[1778232850157,29.3,79878.22,1.1,-0.07673,8e-05,8.37646]
[1778232850166,29.3,79878.22,1.1,-0.07673,8e-05,8.37646]
[1778232850575,29.3,79881.17,1.1,-0.07648,8e-05,8.35605]
[1778232850583,29.3,79881.17,1.1,-0.07648,8e-05,8.35605]
[1778232851034,29.3,79881.17,1.1,-0.07648,8e-05,8.35605]
[1778232851042,29.3,79881.17,1.1,-0.07648,8e-05,8.35605]
[1778232851480,29.3,79881.95,1.1,-0.07641,8e-05,8.35066]
[1778232851488,29.3,79881.95,1.1,-0.07641,8e-05,8.35066]
[1778232851918,29.3,79881.95,1.1,-0.07641,8e-05,8.35066]
[1778232851926,29.3,79881.95,1.1,-0.07641,8e-05,8.35066]
[1778232852380,29.3,79881.95,1.1,-0.07641,8e-05,8.35066]
[1778232852388,29.3,79881.95,1.1,-0.07641,8e-05,8.35066]
[1778232852819,29.3,79881.91,1.1,-0.07642,8e-05,8.35094]
[1778232852829,29.3,79881.91,1.1,-0.07642,8e-05,8.35094]
[1778232853261,29.3,79881.91,1.1,-0.07642,8e-05,8.35094]
[1778232853269,29.3,79881.91,1.1,-0.07642,8e-05,8.35094]
[1778232853675,29.3,79882.14,1.1,-0.0764,8e-05,8.34935]
[1778232853684,29.3,79882.14,1.1,-0.0764,8e-05,8.34935]
[1778232854244,29.3,79882.14,1.1,-0.0764,8e-05,8.34935]
[1778232854252,29.3,79882.14,1.1,-0.0764,8e-05,8.34935]
[1778232854694,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232854703,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232855110,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232855118,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232855275,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232855567,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232855575,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232855818,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232856015,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232856030,29.3,79882.14,1.1,-0.0764,8e-05,8.34936]
[1778232856430,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232856438,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232856688,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232856888,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232856895,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232857350,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232857358,29.3,79882.25,1.1,-0.07639,8e-05,8.34904]
[1778232857855,29.3,79883.65,1.1,-0.07628,8e-05,8.33938]
[1778232857863,29.3,79883.65,1.1,-0.07628,8e-05,8.33938]
[1778232858263,29.3,79883.65,1.1,-0.07628,8e-05,8.33938]
[1778232858270,29.3,79883.65,1.1,-0.07628,8e-05,8.33938]
[1778232858556,29.3,79883.73,1.1,-0.07628,8e-05,8.33928]
[1778232858564,29.3,79883.73,1.2,-0.07628,8e-05,8.33928]
[1778232863971,29.31,79883.17,1.2,-0.07636,8e-05,8.34585]
[1778232864465,29.31,79883.17,1.2,-0.07636,8e-05,8.34585]
[1778232865479,29.31,79884.98,1.2,-0.07621,8e-05,8.33381]
[1778232867786,29.31,79885.72,1.2,-0.07615,8e-05,8.32917]
[1778232868220,29.31,79885.72,1.2,-0.07615,8e-05,8.32917]
[1778232868228,29.31,79885.72,1.2,-0.07615,8e-05,8.32917]
[1778232868628,29.31,79885.88,1.2,-0.07614,8e-05,8.32853]
[1778232868637,29.31,79885.88,1.2,-0.07614,8e-05,8.32853]
[1778232869075,29.31,79885.88,1.2,-0.07614,8e-05,8.32853]
[1778232869083,29.31,79885.88,1.2,-0.07614,8e-05,8.32853]
[1778232869475,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232869506,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232869514,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232869967,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232869975,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232870379,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232870388,29.31,79885.81,1.2,-0.07616,8e-05,8.32945]
[1778232870825,29.31,79886.07,1.2,-0.07614,8e-05,8.32809]
[1778232870832,29.31,79886.07,1.2,-0.07614,8e-05,8.32809]
[1778232871239,29.31,79886.07,1.2,-0.07614,8e-05,8.32809]
[1778232871248,29.31,79886.07,1.2,-0.07614,8e-05,8.32809]
[1778232871718,29.31,79888.22,1.2,-0.07592,8e-05,8.30876]
[1778232871728,29.31,79888.22,1.2,-0.07592,8e-05,8.30876]
[1778232872144,29.31,79888.22,1.2,-0.07592,8e-05,8.30876]
[1778232872152,29.31,79888.22,1.2,-0.07592,8e-05,8.30876]
[1778232872591,29.31,79890.57,1.2,-0.07572,8e-05,8.29261]
[1778232872599,29.31,79890.57,1.2,-0.07572,8e-05,8.29261]
[1778232873011,29.31,79890.57,1.2,-0.07572,8e-05,8.29261]
[1778232873019,29.31,79890.57,1.2,-0.07572,8e-05,8.29261]
[1778232873489,29.31,79892.89,1.2,-0.07553,8e-05,8.27671]
[1778232873496,29.31,79892.89,1.2,-0.07553,8e-05,8.27671]
[1778232873946,29.31,79892.89,1.2,-0.07553,8e-05,8.27671]
[1778232873954,29.31,79892.89,1.2,-0.07553,8e-05,8.27671]
[1778232874360,29.31,79892.89,1.2,-0.07553,8e-05,8.27671]
[1778232874368,29.31,79892.89,1.2,-0.07553,8e-05,8.27671]
[1778232874863,29.31,79893.09,1.2,-0.07552,8e-05,8.2754]
[1778232874871,29.31,79893.09,1.2,-0.07552,8e-05,8.2754]
[1778232875337,29.31,79893.09,1.2,-0.07552,8e-05,8.2754]
[1778232875345,29.31,79893.09,1.2,-0.07552,8e-05,8.2754]
[1778232875793,29.31,79892.63,1.2,-0.07555,8e-05,8.27862]
[1778232875802,29.31,79892.63,1.2,-0.07555,8e-05,8.27862]
[1778232876241,29.31,79892.63,1.2,-0.07555,8e-05,8.27862]
[1778232876252,29.31,79892.63,1.2,-0.07555,8e-05,8.27862]
[1778232876660,29.31,79893.35,1.2,-0.0755,8e-05,8.27373]
[1778232876668,29.31,79893.35,1.2,-0.0755,8e-05,8.27373]
[1778232877114,29.31,79893.35,1.2,-0.0755,8e-05,8.27373]
[1778232877122,29.31,79893.35,1.2,-0.0755,8e-05,8.27373]
[1778232877552,29.31,79893.93,1.2,-0.07545,8e-05,8.26981]
[1778232877561,29.31,79893.93,1.2,-0.07545,8e-05,8.26981]
[1778232878000,29.31,79893.93,1.2,-0.07545,8e-05,8.26981]
[1778232878008,29.31,79893.93,1.2,-0.07545,8e-05,8.26981]
[1778232878410,29.31,79893.93,1.2,-0.07545,8e-05,8.26981]
[1778232878420,29.31,79893.68,1.2,-0.07547,8e-05,8.27159]
[1778232878870,29.31,79893.68,1.2,-0.07547,8e-05,8.27159]
[1778232878877,29.31,79893.68,1.2,-0.07547,8e-05,8.27159]
[1778232879302,29.31,79893.68,1.2,-0.07547,8e-05,8.27159]
[1778232879311,29.31,79893.68,1.2,-0.07547,8e-05,8.27159]
[1778232879727,29.31,79894.15,1.2,-0.07543,8e-05,8.26841]
[1778232879735,29.31,79894.15,1.2,-0.07543,8e-05,8.26841]
[1778232880191,29.31,79894.15,1.2,-0.07543,8e-05,8.26841]
[1778232880199,29.31,79894.15,1.2,-0.07543,8e-05,8.26841]
[1778232880611,29.31,79896.3,1.2,-0.07525,8e-05,8.25372]
[1778232880621,29.31,79896.3,1.2,-0.07525,8e-05,8.25372]
[1778232881022,29.31,79896.3,1.2,-0.07525,8e-05,8.25372]
[1778232881031,29.31,79896.3,1.2,-0.07525,8e-05,8.25372]
[1778232881445,29.31,79896.98,1.2,-0.0752,8e-05,8.24913]
[1778232881452,29.31,79896.98,1.2,-0.0752,8e-05,8.24913]
[1778232881873,29.31,79896.98,1.2,-0.0752,8e-05,8.24913]
[1778232881881,29.31,79896.98,1.2,-0.0752,8e-05,8.24913]
[1778232882392,29.31,79896.98,1.2,-0.0752,8e-05,8.24913]
[1778232882400,29.31,79896.98,1.2,-0.0752,8e-05,8.24913]
[1778232882804,29.31,79897.78,1.2,-0.07513,8e-05,8.24373]
[1778232882812,29.31,79897.78,1.2,-0.07513,8e-05,8.24373]
[1778232883245,29.31,79897.78,1.2,-0.07513,8e-05,8.24373]
[1778232883256,29.31,79897.78,1.2,-0.07513,8e-05,8.24373]
[1778232883656,29.31,79897.81,1.2,-0.07513,8e-05,8.24361]
[1778232883665,29.31,79897.81,1.2,-0.07513,8e-05,8.24361]
[1778232884084,29.31,79897.81,1.2,-0.07513,8e-05,8.24361]
[1778232884093,29.31,79897.81,1.2,-0.07513,8e-05,8.24361]
[1778232884523,29.31,79898.25,1.2,-0.07509,8e-05,8.24068]
[1778232884531,29.31,79898.25,1.2,-0.07509,8e-05,8.24068]
[1778232884977,29.31,79898.25,1.2,-0.07509,8e-05,8.24068]
[1778232884985,29.31,79898.25,1.2,-0.07509,8e-05,8.24068]
[1778232885411,29.31,79898.25,1.2,-0.07509,8e-05,8.24068]
[1778232885419,29.31,79898.25,1.2,-0.07509,8e-05,8.24068]
[1778232885869,29.31,79898.62,1.2,-0.07506,8e-05,8.23823]
[1778232885876,29.31,79898.62,1.2,-0.07506,8e-05,8.23823]
[1778232886335,29.31,79898.62,1.2,-0.07506,8e-05,8.23823]
[1778232886346,29.31,79898.62,1.2,-0.07506,8e-05,8.23823]
[1778232886775,29.31,79898.78,1.2,-0.07505,8e-05,8.23722]
[1778232886783,29.31,79898.78,1.2,-0.07505,8e-05,8.23722]
[1778232887216,29.31,79898.78,1.2,-0.07505,8e-05,8.23722]
[1778232887224,29.31,79898.78,1.2,-0.07505,8e-05,8.23722]
[1778232887745,29.32,79898.71,1.2,-0.07506,8e-05,8.23779]
[1778232887754,29.32,79898.71,1.2,-0.07506,8e-05,8.23779]
[1778232888175,29.32,79898.71,1.2,-0.07506,8e-05,8.23779]
[1778232888183,29.32,79898.71,1.2,-0.07506,8e-05,8.23779]
[1778232888612,29.32,79898.76,1.2,-0.07506,8e-05,8.23754]
[1778232888620,29.32,79898.76,1.2,-0.07506,8e-05,8.23754]
[1778232889032,29.32,79898.76,1.2,-0.07506,8e-05,8.23754]
[1778232889040,29.32,79898.76,1.2,-0.07506,8e-05,8.23754]
[1778232889451,29.32,79898.54,1.2,-0.07508,8e-05,8.23913]
[1778232889460,29.32,79898.54,1.2,-0.07508,8e-05,8.23913]
[1778232889833,29.32,79898.54,1.2,-0.07508,8e-05,8.23913]
[1778232889842,29.32,79898.54,1.3,-0.07508,8e-05,8.23913]
[1778232895191,29.32,79898.71,1.3,-0.07506,8e-05,8.2383]
[1778232900226,29.32,79900.05,1.3,-0.07496,8e-05,8.22931]
[1778232906268,29.32,79899.65,1.3,-0.07499,8e-05,8.23238]
[1778232911446,29.32,79899.68,1.3,-0.07499,8e-05,8.2324]
[1778232916636,29.32,79898.76,1.3,-0.07507,8e-05,8.23896]
[1778232926410,29.32,79909.14,1.3,-0.07423,8e-05,8.16896]
[1778232927247,29.32,79909.14,1.3,-0.07423,8e-05,8.16896]
[1778232932452,29.32,79909.41,1.3,-0.07418,8e-05,8.16345]
[1778232937488,29.33,79915.04,1.3,-0.07375,8e-05,8.12775]
[1778232941515,29.33,79904.27,1.3,-0.07464,8e-05,8.2019]
[1778232946550,29.33,79904.31,1.3,-0.07464,8e-05,8.20206]
[1778232951870,29.33,79908.22,1.3,-0.07433,8e-05,8.17579]
[1778232957628,29.33,79910.99,1.3,-0.07411,8e-05,8.15768]
[1778232959355,29.33,79910.99,1.3,-0.07411,8e-05,8.15768]
[1778232964677,29.33,79910.99,1.3,-0.07412,8e-05,8.15855]
[1778232969566,29.33,79908.81,1.3,-0.0743,8e-05,8.17383]
[1778232975337,29.33,79909.6,1.3,-0.07425,8e-05,8.16949]
[1778232980789,29.33,79910.6,1.3,-0.07417,8e-05,8.1633]
[1778232985824,29.34,79909.5,1.3,-0.07427,8e-05,8.17119]
[1778232990859,29.34,79911.36,1.3,-0.07412,8e-05,8.15886]
[1778232995894,29.34,79913.45,1.3,-0.07392,8e-05,8.14066]
[1778233000929,29.34,79912.44,1.3,-0.07401,8e-05,8.14811]
[1778233005965,29.34,79906.43,1.3,-0.07451,8e-05,8.18938]
[1778233015028,29.34,79904.46,1.3,-0.07467,8e-05,8.20307]
[1778233017464,29.34,79904.08,1.3,-0.0747,8e-05,8.20569]
[1778233020063,29.34,79891.91,1.3,-0.07573,8e-05,8.29039]
[1778233025436,29.36,79888.63,1.3,-0.07617,8e-05,8.32645]
[1778233031140,29.38,79874.17,1.3,-0.07753,9e-05,8.43736]
[1778233036175,29.4,79872.31,1.3,-0.07776,9e-05,8.45672]
[1778233041210,29.4,79874.85,1.3,-0.07756,8e-05,8.43996]
[1778233046245,29.41,79874.92,1.3,-0.07763,9e-05,8.44614]
[1778233051566,29.42,79871.78,1.3,-0.07797,9e-05,8.47384]
[1778233059366,29.42,79857.91,1.3,-0.07913,9e-05,8.56581]
[1778233066177,29.42,79860.95,1.3,-0.07886,9e-05,8.54428]
[1778233071421,29.42,79864.92,1.3,-0.07852,9e-05,8.517]
[1778233076456,29.42,79871.53,1.3,-0.07796,9e-05,8.47163]
[1778233077372,29.42,79871.53,1.3,-0.07796,9e-05,8.47163]
[1778233082498,29.42,79874.22,1.3,-0.07772,9e-05,8.45175]
[1778233085981,29.42,79874.22,1.3,-0.07772,9e-05,8.45175]
[1778233086641,29.42,79874.22,1.3,-0.0777,9e-05,8.45069]
[1778233087479,29.42,79874.22,1.3,-0.0777,9e-05,8.45069]
[1778233100624,29.42,79873.97,1.3,-0.07776,9e-05,8.45512]
[1778233105718,29.42,79880.27,1.3,-0.07723,8e-05,8.41242]
[1778233110344,29.42,79887.34,1.3,-0.07664,8e-05,8.36413]
[1778233111212,29.42,79887.08,1.3,-0.07666,8e-05,8.36563]
[1778233112060,29.42,79887.33,1.3,-0.07661,8e-05,8.35975]
[1778233117744,29.43,79886.24,1.3,-0.07672,8e-05,8.369]
[1778233122779,29.43,79879.39,1.3,-0.07732,8e-05,8.41805]
[1778233127814,29.43,79879.18,1.3,-0.07735,8e-05,8.42077]
[1778233132849,29.43,79878.84,1.3,-0.0774,8e-05,8.42437]
[1778233137884,29.44,79876.64,1.3,-0.0776,8e-05,8.44069]
[1778233142919,29.44,79877.05,1.3,-0.07758,8e-05,8.43907]
[1778233147954,29.44,79875.74,1.3,-0.07771,9e-05,8.44939]
[1778233149968,29.44,79864.09,1.3,-0.07871,9e-05,8.53052]
[1778233155009,29.44,79862.59,1.3,-0.07884,9e-05,8.54151]
[1778233160041,29.44,79861.7,1.3,-0.07893,9e-05,8.54827]
[1778233165076,29.44,79859.67,1.3,-0.07911,9e-05,8.56287]
[1778233170111,29.44,79859.42,1.3,-0.07913,9e-05,8.56505]
[1778233175146,29.45,79859.23,1.3,-0.07912,9e-05,8.56225]
[1778233180182,29.45,79861.7,1.3,-0.07891,9e-05,8.54559]
[1778233185217,29.45,79861.29,1.3,-0.07895,9e-05,8.54899]
[1778233190252,29.45,79861.3,1.3,-0.07896,9e-05,8.54945]
[1778233195287,29.45,79860.85,1.3,-0.079,9e-05,8.55307]
[1778233200322,29.45,79860.07,1.3,-0.07908,9e-05,8.55894]
[1778233205357,29.45,79858.15,1.3,-0.07925,9e-05,8.57265]
[1778233210392,29.45,79849.7,1.3,-0.07998,9e-05,8.63176]
[1778233215427,29.45,79842.0,1.3,-0.08065,9e-05,8.68519]
[1778233220462,29.45,79839.96,1.3,-0.08082,9e-05,8.69875]
[1778233225497,29.45,79839.54,1.3,-0.08084,9e-05,8.70077]
[1778233230532,29.45,79839.82,1.3,-0.0808,9e-05,8.6978]
[1778233236574,29.44,79840.77,1.3,-0.08067,9e-05,8.68537]
[1778233241610,29.44,79840.42,1.3,-0.08069,9e-05,8.68683]
[1778233246645,29.44,79839.94,1.3,-0.08072,9e-05,8.68915]
[1778233253694,29.44,79840.32,1.3,-0.08067,9e-05,8.68496]
[1778233258729,29.44,79844.87,1.3,-0.08026,9e-05,8.65232]
[1778233263764,29.43,79844.02,1.3,-0.08032,9e-05,8.65742]
[1778233268799,29.43,79841.7,1.3,-0.08051,9e-05,8.67278]
[1778233273835,29.43,79836.12,1.3,-0.08099,9e-05,8.71082]
[1778233278870,29.43,79839.83,1.3,-0.08065,9e-05,8.68357]
[1778233283905,29.43,79844.02,1.3,-0.08027,9e-05,8.65325]
[1778233288940,29.43,79841.67,1.3,-0.08046,9e-05,8.66879]
[1778233294982,29.42,79840.7,1.3,-0.0805,9e-05,8.66995]
[1778233299010,29.42,79854.95,1.3,-0.07925,9e-05,8.56978]
[1778233304045,29.42,79856.08,1.3,-0.07916,9e-05,8.56194]
[1778233309081,29.42,79856.34,1.3,-0.07913,9e-05,8.5602]
[1778233322172,29.42,79856.98,1.3,-0.07909,9e-05,8.55625]
[1778233327207,29.42,79856.66,1.3,-0.07912,9e-05,8.55885]
[1778233334256,29.43,79856.8,1.3,-0.07911,9e-05,8.55845]
[1778233340298,29.43,79856.31,1.3,-0.07916,9e-05,8.56232]
[1778233345333,29.43,79854.98,1.3,-0.07928,9e-05,8.57196]
[1778233350368,29.43,79854.77,1.3,-0.0793,9e-05,8.5738]
[1778233355403,29.43,79855.02,1.3,-0.07925,9e-05,8.56793]
[1778233360438,29.43,79854.64,1.3,-0.07929,9e-05,8.57106]
[1778233365473,29.43,79853.0,1.3,-0.07944,9e-05,8.58297]
[1778233370508,29.43,79854.13,1.3,-0.07934,9e-05,8.57559]
[1778233375543,29.43,79854.3,1.3,-0.07934,9e-05,8.57492]
[1778233382592,29.43,79852.68,1.3,-0.07948,9e-05,8.58681]
[1778233387627,29.43,79852.9,1.3,-0.07947,9e-05,8.58567]
[1778233392662,29.43,79852.98,1.3,-0.07947,9e-05,8.58555]
[1778233397697,29.43,79852.14,1.3,-0.07955,9e-05,8.59186]
[1778233402732,29.44,79851.98,1.3,-0.07956,9e-05,8.5934]
[1778233407291,29.44,79851.99,1.3,-0.07957,9e-05,8.59359]
[1778233407966,29.44,79852.52,1.3,-0.07952,9e-05,8.59006]
[1778233413809,29.43,79852.4,1.3,-0.07947,9e-05,8.58411]
[1778233414926,29.43,79852.4,1.3,-0.07947,9e-05,8.58411]
[1778233415027,29.43,79852.4,1.3,-0.07946,9e-05,8.58375]
[1778233420858,29.43,79850.36,1.3,-0.07965,9e-05,8.59869]
[1778233421108,29.43,79850.36,1.3,-0.07965,9e-05,8.59869]
[1778233421865,29.43,79850.49,1.3,-0.07964,9e-05,8.59798]
[1778233424103,29.43,79850.24,1.3,-0.07965,9e-05,8.59897]
[1778233429921,29.43,79850.59,1.3,-0.0796,9e-05,8.59429]
[1778233435963,29.42,79849.51,1.3,-0.07966,9e-05,8.59966]
[1778233440998,29.42,79850.48,1.3,-0.07956,9e-05,8.59112]
[1778233446034,29.42,79850.42,1.3,-0.07954,9e-05,8.58981]
[1778233452077,29.41,79850.71,1.3,-0.07949,9e-05,8.58578]
[1778233457112,29.41,79850.71,1.3,-0.07947,9e-05,8.58382]
[1778233462147,29.41,79850.74,1.3,-0.07945,9e-05,8.58202]
[1778233467182,29.41,79854.04,1.3,-0.07914,9e-05,8.55744]
[1778233476764,29.4,79856.16,1.3,-0.07895,9e-05,8.5419]
[1778233476808,29.4,79856.16,1.3,-0.07889,9e-05,8.53582]
[1778233482287,29.4,79849.42,1.3,-0.0795,9e-05,8.58453]
[1778233488331,29.41,79849.8,1.3,-0.07948,9e-05,8.58325]
[1778233495378,29.41,79850.91,1.3,-0.0794,9e-05,8.5768]
[1778233500413,29.41,79850.4,1.3,-0.07945,9e-05,8.58118]
[1778233503575,29.41,79851.71,1.3,-0.07935,9e-05,8.57236]
[1778233503577,29.41,79851.71,1.3,-0.07935,9e-05,8.57236]
[1778233503676,29.41,79851.71,1.3,-0.07935,9e-05,8.57252]
[1778233509387,29.41,79851.45,1.3,-0.07934,9e-05,8.57224]
[1778233515524,29.4,79852.59,1.3,-0.07921,9e-05,8.56138]
[1778233521566,29.4,79852.27,1.3,-0.07921,9e-05,8.56114]
[1778233525111,29.4,79851.02,1.3,-0.0793,9e-05,8.5686]
[1778233530629,29.39,79850.51,1.3,-0.07931,9e-05,8.56959]
[1778233535664,29.39,79848.99,1.3,-0.07938,9e-05,8.5735]
[1778233537054,29.39,79848.99,1.3,-0.07938,9e-05,8.5735]
[1778233539664,29.39,79843.09,1.3,-0.07988,9e-05,8.6133]
[1778233546741,29.38,79839.5,1.3,-0.08014,9e-05,8.6342]
[1778233547805,29.38,79839.5,1.3,-0.08014,9e-05,8.6342]
[1778233547887,29.38,79839.06,1.3,-0.08017,9e-05,8.63673]
[1778233550994,29.38,79833.08,1.3,-0.08069,9e-05,8.67869]
[1778233550999,29.38,79833.08,1.3,-0.08069,9e-05,8.67869]
[1778233551095,29.38,79832.76,1.3,-0.08072,9e-05,8.68089]
[1778233553729,29.38,79832.73,1.3,-0.08072,9e-05,8.68048]
[1778233557182,29.37,79831.03,1.3,-0.08083,9e-05,8.68929]
[1778233557818,29.37,79830.36,1.3,-0.08088,9e-05,8.69336]
[1778233563860,29.37,79830.24,1.3,-0.08088,9e-05,8.69375]
[1778233572923,29.37,79830.9,1.3,-0.08082,9e-05,8.68857]
[1778233577292,29.37,79829.98,1.3,-0.0809,9e-05,8.69479]
[1778233582599,29.37,79829.82,1.3,-0.08091,9e-05,8.69557]
[1778233589035,29.37,79830.01,1.3,-0.08088,9e-05,8.69377]
[1778233594070,29.36,79821.75,1.3,-0.08157,9e-05,8.74685]
[1778233599105,29.36,79821.49,1.3,-0.08158,9e-05,8.74783]
[1778233604140,29.36,79807.77,1.3,-0.08279,9e-05,8.84399]
[1778233609175,29.36,79804.67,1.3,-0.08305,9e-05,8.86447]
[1778233614210,29.36,79802.6,1.3,-0.08322,9e-05,8.87757]
[1778233619245,29.35,79800.77,1.3,-0.08336,9e-05,8.88897]
[1778233624280,29.35,79799.0,1.3,-0.0835,9e-05,8.89951]
[1778233629339,29.35,79798.85,1.3,-0.08349,9e-05,8.89918]
[1778233635357,29.34,79796.65,1.3,-0.08366,9e-05,8.91231]
[1778233641399,29.34,79796.79,1.3,-0.08362,9e-05,8.90903]
[1778233646437,29.34,79796.79,1.3,-0.0836,9e-05,8.90711]
[1778233651439,29.33,79796.77,1.3,-0.08358,9e-05,8.90571]
[1778233656507,29.33,79797.51,1.3,-0.08345,9e-05,8.89355]
[1778233663556,29.32,79797.11,1.3,-0.08345,9e-05,8.89372]
[1778233668591,29.32,79795.92,1.3,-0.08353,9e-05,8.90018]
[1778233673626,29.32,79792.34,1.3,-0.08383,9e-05,8.92367]
[1778233678661,29.31,79782.9,1.3,-0.08466,9e-05,8.98889]
[1778233683696,29.31,79784.26,1.3,-0.0845,9e-05,8.97669]
[1778233689741,29.3,79783.0,1.3,-0.08458,9e-05,8.98273]
[1778233694776,29.3,79788.67,1.3,-0.08404,9e-05,8.93985]
[1778233699811,29.3,79787.14,1.3,-0.08415,9e-05,8.94873]
[1778233704846,29.29,79787.52,1.3,-0.08409,9e-05,8.94395]
[1778233710888,29.29,79787.4,1.3,-0.08407,9e-05,8.94238]
[1778233715923,29.28,79787.32,1.3,-0.08401,9e-05,8.93635]
[1778233720958,29.28,79787.15,1.3,-0.08401,9e-05,8.93562]
[1778233725993,29.28,79786.86,1.3,-0.08401,9e-05,8.93577]
[1778233729568,29.28,79786.38,1.3,-0.08404,9e-05,8.93806]
[1778233735056,29.27,79785.45,1.3,-0.08409,9e-05,8.94241]
[1778233740091,29.27,79788.99,1.3,-0.08375,9e-05,8.9152]
[1778233749257,29.27,79789.83,1.3,-0.08366,9e-05,8.9079]
[1778233753374,29.26,79790.19,1.3,-0.0836,9e-05,8.90352]
[1778233755184,29.26,79795.09,1.3,-0.08314,9e-05,8.86744]
[1778233759975,29.26,79801.47,1.3,-0.08256,9e-05,8.82115]
[1778233760769,29.26,79810.05,1.3,-0.08179,9e-05,8.76008]
[1778233763442,29.26,79816.71,1.3,-0.0812,9e-05,8.71289]
[1778233765682,29.26,79820.41,1.3,-0.08087,9e-05,8.68676]
[1778233765787,29.26,79820.41,1.3,-0.08087,9e-05,8.68676]
[1778233767507,29.26,79822.74,1.3,-0.08066,9e-05,8.67036]
[1778233768723,29.26,79822.74,1.3,-0.08066,9e-05,8.67041]
[1778233769016,29.26,79822.74,1.3,-0.08066,9e-05,8.67041]
[1778233772365,29.26,79826.11,1.3,-0.08033,9e-05,8.64223]
[1778233779369,29.26,79826.57,1.3,-0.0803,9e-05,8.63971]
[1778233784404,29.26,79827.12,1.3,-0.08026,9e-05,8.63623]
[1778233792460,29.26,79826.22,1.3,-0.08034,9e-05,8.64319]
[1778233793466,29.26,79826.22,1.3,-0.08034,9e-05,8.64319]
[1778233798944,29.26,79823.98,1.3,-0.08054,9e-05,8.65906]
[1778233799441,29.26,79823.98,1.3,-0.08054,9e-05,8.65906]
[1778233800702,29.26,79823.98,1.3,-0.08054,9e-05,8.65908]
[1778233803437,29.26,79810.74,1.3,-0.08171,9e-05,8.75258]
[1778233808572,29.26,79806.24,1.3,-0.0821,9e-05,8.78353]
[1778233813607,29.26,79806.32,1.3,-0.08209,9e-05,8.7821]
[1778233818642,29.26,79813.31,1.3,-0.08145,9e-05,8.73193]
[1778233824406,29.26,79814.61,1.3,-0.08134,9e-05,8.72242]
[1778233834419,29.26,79813.96,1.3,-0.08135,9e-05,8.72161]
[1778233840288,29.26,79816.4,1.3,-0.08113,9e-05,8.70409]
[1778233842810,29.26,79805.03,1.3,-0.08214,9e-05,8.7844]
[1778233847845,29.25,79801.41,1.3,-0.08245,9e-05,8.80917]
[1778233852880,29.25,79801.27,1.3,-0.08245,9e-05,8.80922]
[1778233857916,29.25,79801.53,1.3,-0.08241,9e-05,8.80646]
[1778233862951,29.25,79801.67,1.3,-0.08239,9e-05,8.8046]
[1778233867986,29.25,79802.83,1.3,-0.08228,9e-05,8.79554]
[1778233873022,29.25,79803.89,1.3,-0.08217,9e-05,8.78729]
[1778233878024,29.25,79812.0,1.3,-0.08145,9e-05,8.72942]
[1778233883238,29.25,79816.26,1.3,-0.08107,9e-05,8.69923]
[1778233889135,29.25,79817.34,1.3,-0.08097,9e-05,8.69153]
[1778233894170,29.25,79817.67,1.3,-0.0809,9e-05,8.68455]
[1778233899225,29.25,79831.51,1.3,-0.07968,9e-05,8.587]
[1778233904252,29.25,79838.59,1.3,-0.07908,9e-05,8.53806]
[1778233909295,29.25,79835.25,1.3,-0.07938,9e-05,8.56262]
[1778233914330,29.25,79832.97,1.3,-0.07959,9e-05,8.57933]
[1778233919365,29.25,79831.32,1.3,-0.07974,9e-05,8.59145]
[1778233922299,29.25,79827.71,1.3,-0.08006,9e-05,8.617]
[1778233927580,29.25,79835.81,1.3,-0.07935,9e-05,8.56043]
[1778233930253,29.25,79835.85,1.3,-0.07935,9e-05,8.56049]
[1778233935477,29.25,79836.36,1.3,-0.07932,9e-05,8.55761]
[1778233940512,29.25,79827.45,1.3,-0.0801,9e-05,8.62068]
[1778233945547,29.25,79829.46,1.3,-0.07993,9e-05,8.60655]
[1778233951589,29.25,79837.04,1.3,-0.07923,9e-05,8.54906]
[1778233956625,29.26,79833.26,1.3,-0.07957,9e-05,8.57606]
[1778233962670,29.26,79835.9,1.3,-0.07934,9e-05,8.55819]
[1778233968223,29.26,79835.11,1.3,-0.07942,9e-05,8.56419]
[1778233973747,29.26,79843.12,1.3,-0.07874,9e-05,8.5093]
[1778233979596,29.26,79842.95,1.3,-0.07876,9e-05,8.51139]
[1778233984824,29.26,79835.42,1.3,-0.07944,9e-05,8.56559]
[1778233989955,29.26,79835.28,1.3,-0.07945,9e-05,8.56705]
[1778233992250,29.27,79830.04,1.3,-0.07992,9e-05,8.60429]
[1778233997917,29.27,79832.22,1.3,-0.07974,9e-05,8.58989]
[1778234002952,29.28,79834.36,1.3,-0.07961,9e-05,8.57952]
[1778234008994,29.28,79833.76,1.3,-0.07972,9e-05,8.58837]
[1778234013985,29.28,79836.63,1.3,-0.07944,9e-05,8.56447]
[1778234017643,29.29,79839.71,1.3,-0.07917,9e-05,8.54322]
[1778234020421,29.29,79840.71,1.3,-0.07909,9e-05,8.53663]
[1778234025107,29.29,79852.78,1.3,-0.07806,9e-05,8.45355]
[1778234030142,29.29,79855.14,1.3,-0.07788,9e-05,8.43862]
[1778234033164,29.29,79866.39,1.3,-0.07693,9e-05,8.36163]
[1778234038198,29.3,79863.68,1.3,-0.07719,9e-05,8.38256]
[1778234043233,29.3,79861.97,1.3,-0.07736,9e-05,8.39637]
[1778234048268,29.3,79861.17,1.3,-0.07745,9e-05,8.4037]
[1778234054313,29.31,79861.47,1.3,-0.07745,9e-05,8.40366]
[1778234059348,29.31,79860.94,1.3,-0.07751,9e-05,8.40901]
[1778234064383,29.31,79860.81,1.3,-0.07754,9e-05,8.41155]
[1778234069418,29.32,79862.14,1.3,-0.07745,9e-05,8.40393]
[1778234075460,29.32,79862.07,1.3,-0.07744,9e-05,8.40181]
[1778234080495,29.32,79862.21,1.3,-0.07745,9e-05,8.40242]
[1778234085530,29.32,79861.72,1.3,-0.07751,9e-05,8.4074]
[1778234090565,29.33,79862.61,1.3,-0.07745,9e-05,8.40287]
[1778234096607,29.33,79862.44,1.3,-0.07749,9e-05,8.40606]
[1778234101642,29.33,79862.41,1.3,-0.07751,9e-05,8.40795]
[1778234106677,29.34,79860.16,1.3,-0.07773,9e-05,8.42523]
[1778234112719,29.34,79859.59,1.3,-0.0778,9e-05,8.43107]
[1778234117754,29.34,79859.99,1.3,-0.07779,9e-05,8.42993]
[1778234122789,29.35,79854.41,1.3,-0.07828,9e-05,8.47027]
[1778234127824,29.35,79853.95,1.3,-0.07834,9e-05,8.47522]
[1778234132859,29.35,79854.81,1.3,-0.07825,9e-05,8.46618]
[1778234137894,29.35,79854.57,1.3,-0.07829,9e-05,8.46944]
[1778234142929,29.36,79854.29,1.3,-0.07833,9e-05,8.47297]
[1778234148971,29.36,79854.85,1.3,-0.07831,9e-05,8.47094]
[1778234154006,29.36,79858.59,1.3,-0.07801,9e-05,8.44664]
[1778234159043,29.37,79858.33,1.3,-0.07805,9e-05,8.45014]
[1778234164078,29.37,79858.63,1.3,-0.07805,9e-05,8.44973]
[1778234169113,29.37,79859.0,1.3,-0.07804,9e-05,8.44887]
[1778234174148,29.37,79858.98,1.3,-0.07806,9e-05,8.45074]
[1778234179183,29.38,79851.99,1.3,-0.07868,9e-05,8.50105]
[1778234184218,29.38,79848.42,1.3,-0.079,9e-05,8.52711]
[1778234189253,29.38,79848.56,1.3,-0.079,9e-05,8.52722]
[1778234194288,29.38,79848.29,1.3,-0.079,9e-05,8.52553]
[1778234199325,29.39,79848.28,1.3,-0.07902,9e-05,8.52652]
[1778234204360,29.39,79848.53,1.3,-0.079,9e-05,8.52565]
[1778234209559,29.39,79848.5,1.3,-0.07902,9e-05,8.52652]
[1778234215437,29.39,79841.23,1.3,-0.07966,9e-05,8.57804]
[1778234221479,29.39,79841.4,1.3,-0.07965,9e-05,8.57734]
[1778234227769,29.39,79841.43,1.3,-0.07965,9e-05,8.57729]
[1778234230542,29.39,79852.08,1.3,-0.07873,9e-05,8.5037]
[1778234235577,29.39,79851.98,1.3,-0.07875,9e-05,8.5054]
[1778234240613,29.4,79852.22,1.3,-0.07874,9e-05,8.50475]
[1778234245648,29.4,79854.26,1.3,-0.07858,9e-05,8.4917]
[1778234251690,29.4,79861.74,1.3,-0.07792,9e-05,8.43691]
[1778234256725,29.4,79861.42,1.3,-0.07797,9e-05,8.44065]
[1778234261760,29.41,79860.56,1.3,-0.07806,9e-05,8.44807]
[1778234266795,29.41,79851.02,1.3,-0.0789,9e-05,8.51549]
[1778234271831,29.41,79852.14,1.3,-0.07881,9e-05,8.50866]
[1778234276866,29.41,79852.23,1.3,-0.07882,9e-05,8.50902]
[1778234281901,29.41,79851.52,1.3,-0.07889,9e-05,8.51499]
[1778234286936,29.41,79851.62,1.3,-0.07889,9e-05,8.51529]
[1778234292177,29.42,79850.73,1.3,-0.07898,9e-05,8.52227]
[1778234292996,29.42,79850.73,1.3,-0.07898,9e-05,8.52227]
[1778234298315,29.42,79852.97,1.3,-0.0788,9e-05,8.50801]
[1778234299001,29.42,79852.97,1.3,-0.0788,9e-05,8.50801]
[1778234302660,29.42,79853.28,1.3,-0.07879,9e-05,8.50668]
[1778234303553,29.42,79853.28,1.3,-0.07879,9e-05,8.50689]
[1778234304397,29.42,79854.42,1.3,-0.07869,9e-05,8.49918]
[1778234310098,29.42,79855.52,1.3,-0.07862,9e-05,8.49311]
[1778234315875,29.42,79855.3,1.3,-0.07861,9e-05,8.49097]
[1778234321175,29.43,79855.3,1.3,-0.07863,9e-05,8.49253]
[1778234326210,29.43,79855.35,1.3,-0.07864,9e-05,8.49325]
[1778234331519,29.43,79855.21,1.3,-0.07866,9e-05,8.49486]
[1778234338294,29.43,79856.41,1.3,-0.07858,9e-05,8.48845]
[1778234343329,29.44,79859.11,1.3,-0.07836,9e-05,8.47083]
[1778234350379,29.44,79862.31,1.3,-0.07811,9e-05,8.45045]
[1778234355414,29.44,79869.52,1.3,-0.07751,9e-05,8.40209]
[1778234360450,29.44,79871.31,1.3,-0.07738,9e-05,8.39149]
[1778234366086,29.45,79870.94,1.3,-0.07743,9e-05,8.39546]
[1778234373541,29.45,79871.31,1.3,-0.0774,9e-05,8.39146]
[1778234378578,29.46,79879.48,1.3,-0.07673,8e-05,8.33724]
[1778234384620,29.46,79875.86,1.3,-0.07706,8e-05,8.36468]
[1778234389655,29.46,79869.65,1.3,-0.07762,9e-05,8.40953]
[1778234394690,29.47,79865.36,1.3,-0.07801,9e-05,8.44094]
[1778234399725,29.47,79862.21,1.3,-0.07829,9e-05,8.46422]
[1778234404760,29.47,79864.69,1.3,-0.0781,9e-05,8.4485]
[1778234409795,29.48,79875.32,1.3,-0.07721,8e-05,8.37671]
[1778234412319,29.48,79880.42,1.3,-0.07679,8e-05,8.34248]
[1778234412816,29.48,79880.48,1.3,-0.07679,8e-05,8.34252]
[1778234414383,29.48,79881.7,1.3,-0.07669,8e-05,8.33402]
[1778234414830,29.48,79881.75,1.3,-0.07668,8e-05,8.33357]
[1778234419865,29.48,79882.54,1.3,-0.07664,8e-05,8.3305]
[1778234424900,29.49,79887.36,1.3,-0.07627,8e-05,8.29993]
[1778234429601,29.49,79888.1,1.3,-0.07623,8e-05,8.29689]
[1778234429613,29.49,79888.1,1.3,-0.07623,8e-05,8.29689]
[1778234430140,29.49,79889.86,1.3,-0.07609,8e-05,8.28535]
[1778234432030,29.49,79890.77,1.3,-0.07601,8e-05,8.27907]
[1778234434970,29.49,79902.55,1.3,-0.07498,8e-05,8.19325]
[1778234440009,29.49,79905.15,1.3,-0.07474,8e-05,8.1737]
[1778234440477,29.49,79905.15,1.3,-0.07474,8e-05,8.1737]
[1778234440478,29.49,79905.15,1.3,-0.07474,8e-05,8.1737]
[1778234446049,29.48,79915.34,1.3,-0.07388,8e-05,8.10252]
[1778234447274,29.48,79915.3,1.3,-0.07388,8e-05,8.10253]
[1778234453098,29.48,79915.85,1.3,-0.07382,8e-05,8.09719]
[1778234458134,29.48,79916.41,1.3,-0.07375,8e-05,8.09204]
[1778234463168,29.47,79910.7,1.3,-0.07421,8e-05,8.12923]
[1778234468533,29.47,79912.95,1.3,-0.074,8e-05,8.11231]
[1778234472933,29.47,79912.2,1.3,-0.07405,8e-05,8.11646]
[1778234478779,29.46,79904.11,1.3,-0.07469,8e-05,8.16897]
[1778234482412,29.46,79904.08,1.3,-0.07469,8e-05,8.16891]
[1778234486374,29.46,79905.09,1.3,-0.07459,8e-05,8.1611]
[1778234491377,29.46,79906.92,1.3,-0.07442,8e-05,8.14684]
[1778234492558,29.46,79908.18,1.3,-0.07428,8e-05,8.13343]
[1778234495051,29.46,79908.65,1.3,-0.07423,8e-05,8.12959]
[1778234500972,29.45,79906.83,1.3,-0.07436,8e-05,8.14004]
[1778234503848,29.45,79906.16,1.3,-0.0744,8e-05,8.14358]
[1778234503863,29.45,79906.16,1.3,-0.0744,8e-05,8.14358]
[1778234506629,29.45,79906.54,1.3,-0.07436,8e-05,8.14033]
[1778234509571,29.43,79906.56,1.3,-0.07424,8e-05,8.13038]
[1778234509589,29.43,79906.56,1.3,-0.07424,8e-05,8.13038]
[1778234512511,29.43,79906.06,1.3,-0.07427,8e-05,8.13285]
[1778234514603,29.43,79905.07,1.3,-0.07435,8e-05,8.13895]
[1778234520569,29.43,79905.88,1.3,-0.07425,8e-05,8.13129]
[1778234525604,29.42,79905.74,1.3,-0.07425,8e-05,8.13075]
[1778234527166,29.42,79905.74,1.3,-0.07425,8e-05,8.13075]
[1778234527549,29.42,79905.75,1.3,-0.07424,8e-05,8.13039]
[1778234527761,29.42,79905.75,1.3,-0.07424,8e-05,8.13039]
[1778234528000,29.42,79905.75,1.3,-0.07424,8e-05,8.13039]
[1778234528021,29.42,79905.75,1.3,-0.07424,8e-05,8.13039]
[1778234531884,29.42,79918.48,1.3,-0.07315,8e-05,8.03961]
[1778234536009,29.41,79918.9,1.3,-0.07304,8e-05,8.03116]
[1778234541717,29.39,79923.25,1.3,-0.07261,8e-05,7.99509]
[1778234544501,29.39,79927.01,1.3,-0.0723,8e-05,7.96958]
[1778234546462,29.39,79939.66,1.3,-0.07129,8e-05,7.88466]
[1778234547165,29.39,79939.66,1.3,-0.07129,8e-05,7.88466]
[1778234547401,29.39,79942.97,1.3,-0.07102,8e-05,7.8626]
[1778234552794,29.41,79943.45,1.3,-0.07102,8e-05,7.86121]
[1778234555598,29.41,79943.56,1.3,-0.07103,8e-05,7.86141]
[1778234558252,29.41,79943.63,1.3,-0.07102,8e-05,7.86122]
[1778234561951,29.41,79945.05,1.3,-0.07094,8e-05,7.85394]
[1778234564678,29.41,79945.09,1.3,-0.07094,8e-05,7.8541]
[1778234565648,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234565777,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234565832,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234565851,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234565873,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234565952,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234566098,29.41,79945.08,1.3,-0.07094,8e-05,7.85427]
[1778234566129,29.41,79953.28,1.3,-0.07029,8e-05,7.79972]
[1778234567956,29.4,79958.91,1.3,-0.06979,8e-05,7.75773]
[1778234567980,29.4,79958.91,1.3,-0.06979,8e-05,7.75773]
[1778234569369,29.39,79963.01,1.3,-0.06939,8e-05,7.72336]
[1778234571473,29.38,79963.4,1.3,-0.06928,8e-05,7.71448]
[1778234577265,29.36,79966.79,1.3,-0.06886,8e-05,7.6783]
[1778234583004,29.33,79971.89,1.3,-0.06832,8e-05,7.63253]
[1778234585871,29.33,79976.63,1.3,-0.06793,8e-05,7.59915]
[1778234586025,29.33,79977.33,1.3,-0.06787,8e-05,7.59399]
[1778234591063,29.38,79974.32,1.3,-0.06845,8e-05,7.64376]
[1778234596098,29.39,79971.93,1.3,-0.06866,8e-05,7.66195]
[1778234598112,29.4,79984.89,1.3,-0.06773,8e-05,7.5828]
[1778234603147,29.45,79981.89,1.3,-0.06831,8e-05,7.63276]
[1778234608183,29.46,79974.37,1.3,-0.06892,8e-05,7.68478]
[1778234613220,29.46,79976.72,1.3,-0.06873,8e-05,7.66726]
[1778234618255,29.46,79977.3,1.3,-0.06872,8e-05,7.66599]
[1778234623290,29.47,79976.37,1.3,-0.06882,8e-05,7.67456]
[1778234630342,29.48,79978.97,1.3,-0.06866,8e-05,7.66142]
[1778234636052,29.48,79979.18,1.3,-0.06867,8e-05,7.66204]
[1778234641826,29.48,79978.28,1.3,-0.06877,8e-05,7.67092]
[1778234641831,29.48,79978.28,1.3,-0.06877,8e-05,7.67092]
[1778234641859,29.49,79977.72,1.3,-0.06882,8e-05,7.67509]
[1778234643431,29.49,79992.54,1.3,-0.06768,8e-05,7.57772]
[1778234645616,29.48,79992.58,1.3,-0.06767,8e-05,7.57738]
[1778234645665,29.48,79992.58,1.3,-0.06767,8e-05,7.57738]
[1778234645794,29.48,79992.58,1.3,-0.06767,8e-05,7.57738]
[1778234647380,29.48,80000.47,1.3,-0.06707,8e-05,7.52588]
[1778234647390,29.48,80000.47,1.3,-0.06707,8e-05,7.52588]
[1778234647466,29.48,80000.23,1.3,-0.06709,8e-05,7.5275]
[1778234652501,29.46,79993.65,1.3,-0.06746,8e-05,7.55862]
[1778234657536,29.46,79990.76,1.3,-0.06764,8e-05,7.57454]
[1778234660901,29.46,79991.94,1.3,-0.06754,8e-05,7.56564]
[1778234666599,29.45,79991.13,1.3,-0.06755,8e-05,7.56672]
[1778234671634,29.44,79995.14,1.3,-0.06718,8e-05,7.53324]
[1778234677903,29.44,79999.05,1.3,-0.06686,8e-05,7.5057]
[1778234683718,29.43,80000.41,1.3,-0.06671,8e-05,7.49277]
[1778234688753,29.43,80011.38,1.3,-0.06585,8e-05,7.41929]
[1778234693788,29.43,80009.6,1.3,-0.06596,8e-05,7.42883]
[1778234698823,29.42,80003.77,1.3,-0.06637,8e-05,7.46429]
[1778234703858,29.42,80001.49,1.3,-0.06652,8e-05,7.47664]
[1778234708893,29.41,79993.67,1.3,-0.06708,8e-05,7.52477]
[1778234712930,29.41,79991.26,1.3,-0.06724,8e-05,7.5387]
[1778234719987,29.4,79987.41,1.3,-0.06749,8e-05,7.56002]
[1778234726017,29.39,79986.28,1.3,-0.06752,8e-05,7.56239]
[1778234731054,29.39,79984.09,1.3,-0.06762,8e-05,7.56915]
[1778234736088,29.38,79979.0,1.3,-0.06797,8e-05,7.59927]
[1778234738524,29.38,79972.61,1.3,-0.06845,8e-05,7.63994]
[1778234744194,29.37,79970.65,1.3,-0.06856,8e-05,7.64923]
[1778234751194,29.36,79970.05,1.3,-0.06854,8e-05,7.64741]
[1778234756229,29.36,79970.05,1.3,-0.0685,8e-05,7.64387]
[1778234761264,29.35,79970.09,1.3,-0.06846,8e-05,7.64012]
[1778234766299,29.34,79970.08,1.3,-0.06842,8e-05,7.63674]
[1778234772554,29.34,79970.75,1.3,-0.06833,8e-05,7.6296]
[1778234778383,29.33,79971.04,1.3,-0.06825,8e-05,7.62242]
[1778234783418,29.33,79968.19,1.3,-0.06844,8e-05,7.63809]
[1778234791474,29.32,79968.3,1.3,-0.06833,8e-05,7.62778]
[1778234797516,29.31,79969.25,1.3,-0.06821,8e-05,7.6171]
[1778234802551,29.3,79969.17,1.3,-0.06818,8e-05,7.61461]
[1778234807586,29.3,79968.19,1.3,-0.06822,8e-05,7.61807]
[1778234812621,29.29,79968.63,1.3,-0.06815,8e-05,7.6121]
[1778234817656,29.29,79966.31,1.3,-0.06829,8e-05,7.62425]
[1778234822691,29.28,79968.19,1.3,-0.06811,8e-05,7.60858]
[1778234827990,29.28,79968.72,1.3,-0.06804,8e-05,7.60258]
[1778234829924,29.27,79982.03,1.3,-0.067,8e-05,7.51395]
[1778234833336,29.27,79989.97,1.3,-0.06638,8e-05,7.46077]
[1778234834505,29.27,79992.09,1.3,-0.06621,8e-05,7.44655]
[1778234843838,29.27,80002.95,1.3,-0.06536,8e-05,7.37271]
[1778234848873,29.26,80001.24,1.3,-0.06547,8e-05,7.38219]
[1778234854915,29.26,80002.04,1.3,-0.06535,8e-05,7.37063]
[1778234859950,29.26,79995.48,1.3,-0.06582,8e-05,7.41156]
[1778234860831,29.26,79995.48,1.3,-0.06582,8e-05,7.41156]
[1778234861176,29.26,79995.48,1.3,-0.06582,8e-05,7.41156]
[1778234861217,29.26,79981.21,1.3,-0.06691,8e-05,7.50432]
[1778234862069,29.26,79981.21,1.3,-0.06691,8e-05,7.50432]
[1778234862167,29.26,79962.69,1.3,-0.06834,8e-05,7.62621]
[1778234862903,29.26,79962.69,1.3,-0.06834,8e-05,7.62621]
[1778234865997,29.25,79949.21,1.3,-0.06938,8e-05,7.71488]
[1778234866208,29.25,79945.91,1.3,-0.06964,8e-05,7.73653]
[1778234868771,29.26,79939.18,1.3,-0.07018,8e-05,7.78221]
[1778234872183,29.26,79936.97,1.3,-0.07036,8e-05,7.79741]
[1778234876172,29.26,79936.54,1.3,-0.07041,8e-05,7.80109]
[1778234882106,29.26,79937.35,1.3,-0.07036,8e-05,7.79715]
[1778234887142,29.26,79938.46,1.3,-0.07029,8e-05,7.79093]
[1778234892559,29.26,79937.07,1.3,-0.07041,8e-05,7.80093]
[1778234894191,29.26,79924.23,1.3,-0.07144,8e-05,7.88792]
[1778234894870,29.26,79924.23,1.3,-0.07144,8e-05,7.88792]
[1778234900234,29.27,79933.54,1.3,-0.0707,8e-05,7.82608]
[1778234903116,29.27,79933.3,1.3,-0.07073,8e-05,7.82807]
[1778234906160,29.27,79925.03,1.3,-0.0714,8e-05,7.88416]
[1778234911094,29.27,79909.96,1.3,-0.07262,8e-05,7.98591]
[1778234911315,29.27,79909.96,1.3,-0.07262,8e-05,7.98591]
[1778234911316,29.27,79909.96,1.3,-0.07262,8e-05,7.98591]
[1778234913327,29.27,79897.67,1.3,-0.07359,8e-05,8.06468]
[1778234917355,29.27,79884.45,1.3,-0.07468,8e-05,8.15412]
[1778234922628,29.26,79877.6,1.3,-0.07523,8e-05,8.19975]
[1778234928329,29.26,79880.53,1.3,-0.07496,8e-05,8.17737]
[1778234929762,29.26,79880.36,1.3,-0.07497,8e-05,8.1779]
[1778234935482,29.26,79878.99,1.3,-0.07506,8e-05,8.18552]
[1778234940517,29.25,79872.98,1.3,-0.07555,8e-05,8.22542]
[1778234941101,29.25,79872.98,1.3,-0.07555,8e-05,8.22542]
[1778234944412,29.25,79862.59,1.3,-0.07642,8e-05,8.29608]
[1778234944528,29.25,79862.59,1.3,-0.07642,8e-05,8.29608]
[1778234944699,29.25,79856.4,1.3,-0.07694,9e-05,8.33847]
[1778234949124,29.25,79853.45,1.3,-0.07716,9e-05,8.35685]
[1778234949301,29.25,79853.45,1.3,-0.07716,9e-05,8.35685]
[1778234949586,29.25,79853.45,1.3,-0.07716,9e-05,8.35685]
[1778234952372,29.24,79844.81,1.3,-0.07789,9e-05,8.41522]
[1778234954757,29.24,79838.69,1.3,-0.07839,9e-05,8.45595]
[1778234958900,29.24,79832.07,1.3,-0.07893,9e-05,8.49944]
[1778234961651,29.23,79824.89,1.3,-0.07954,9e-05,8.54833]
[1778234963053,29.23,79814.52,1.3,-0.08043,9e-05,8.61963]
[1778234963685,29.23,79803.04,1.3,-0.08144,9e-05,8.69944]
[1778234965093,29.23,79803.04,1.3,-0.08144,9e-05,8.69944]
[1778234965129,29.23,79799.45,1.3,-0.08175,9e-05,8.72427]
[1778234970502,29.23,79797.88,1.3,-0.08189,9e-05,8.73507]
[1778234973046,29.23,79783.17,1.3,-0.08317,9e-05,8.83492]
[1778234978790,29.22,79779.26,1.3,-0.08351,9e-05,8.86102]
[1778234984195,29.22,79789.34,1.3,-0.08258,9e-05,8.78799]
[1778234989868,29.22,79782.85,1.3,-0.08315,9e-05,8.83266]
[1778234994903,29.22,79786.83,1.3,-0.08277,9e-05,8.80326]
[1778235000604,29.21,79786.93,1.3,-0.08275,9e-05,8.80181]
[1778235000851,29.21,79786.93,1.3,-0.08275,9e-05,8.80181]
[1778235001053,29.21,79786.93,1.3,-0.08275,9e-05,8.80163]
[1778235001473,29.21,79786.93,1.3,-0.08275,9e-05,8.80163]
[1778235001572,29.21,79786.93,1.3,-0.08275,9e-05,8.80163]
[1778235001641,29.21,79808.55,1.3,-0.08081,9e-05,8.64797]
[1778235002668,29.21,79823.76,1.3,-0.07946,9e-05,8.54025]
[1778235008121,29.21,79820.68,1.3,-0.07971,9e-05,8.56013]
[1778235014048,29.21,79826.7,1.3,-0.07915,9e-05,8.51547]
[1778235019276,29.2,79827.53,1.3,-0.07907,9e-05,8.50846]
[1778235020826,29.2,79827.39,1.3,-0.07907,9e-05,8.50886]
[1778235026132,29.2,79828.28,1.3,-0.07895,9e-05,8.4987]
[1778235030905,29.19,79827.2,1.3,-0.07901,9e-05,8.5035]
[1778235032175,29.19,79813.04,1.3,-0.0802,9e-05,8.59755]
[1778235037210,29.19,79811.5,1.3,-0.08031,9e-05,8.60637]
[1778235042246,29.18,79805.51,1.3,-0.08082,9e-05,8.64644]
[1778235047281,29.18,79802.18,1.3,-0.08108,9e-05,8.66731]
[1778235052316,29.17,79803.85,1.3,-0.0809,9e-05,8.65283]
[1778235057351,29.17,79804.06,1.3,-0.08085,9e-05,8.6487]
[1778235062386,29.16,79800.89,1.3,-0.0811,9e-05,8.66851]
[1778235067588,29.16,79796.81,1.3,-0.08143,9e-05,8.69519]
[1778235073463,29.15,79789.66,1.3,-0.08202,9e-05,8.7418]
[1778235078498,29.15,79790.19,1.3,-0.08193,9e-05,8.7348]
[1778235083533,29.14,79787.84,1.3,-0.08211,9e-05,8.74847]
[1778235088568,29.13,79782.47,1.3,-0.08255,9e-05,8.78343]
[1778235093604,29.13,79782.19,1.3,-0.08249,9e-05,8.77725]
[1778235094403,29.13,79782.19,1.3,-0.08249,9e-05,8.77725]
[1778235094612,29.13,79780.14,1.3,-0.08267,9e-05,8.79119]
[1778235099647,29.13,79777.09,1.3,-0.08294,9e-05,8.81213]
[1778235104682,29.12,79779.32,1.3,-0.08272,9e-05,8.79526]
[1778235109771,29.12,79779.35,1.3,-0.08271,9e-05,8.79438]
[1778235109804,29.12,79779.37,1.3,-0.08271,9e-05,8.79407]
[1778235111674,29.12,79781.49,1.3,-0.08251,9e-05,8.77875]
[1778235111775,29.12,79781.93,1.3,-0.08246,9e-05,8.77487]
[1778235113715,29.12,79781.86,1.3,-0.08247,9e-05,8.77523]
[1778235113745,29.12,79782.96,1.3,-0.08237,9e-05,8.76723]
[1778235118780,29.11,79786.07,1.3,-0.08205,9e-05,8.7417]
[1778235122377,29.11,79788.48,1.4,-0.0818,9e-05,8.72258]
[1778235128852,29.1,79790.49,1.4,-0.08157,9e-05,8.70399]
[1778235133887,29.1,79795.86,1.4,-0.08106,9e-05,8.66309]
[1778235138922,29.09,79795.82,1.4,-0.08102,9e-05,8.66032]
[1778235143957,29.09,79795.77,1.4,-0.08099,9e-05,8.6582]
[1778235151006,29.08,79795.21,1.4,-0.08097,9e-05,8.65416]
[1778235156046,29.08,79799.92,1.4,-0.08052,9e-05,8.61847]
[1778235161081,29.08,79801.93,1.4,-0.08031,9e-05,8.60212]
[1778235166117,29.07,79801.7,1.4,-0.08031,9e-05,8.60164]
[1778235172159,29.07,79800.73,1.4,-0.08036,9e-05,8.60596]
[1778235177194,29.06,79801.93,1.4,-0.08023,9e-05,8.59538]
[1778235182229,29.06,79802.48,1.4,-0.08016,9e-05,8.58948]
[1778235187264,29.06,79801.81,1.4,-0.08019,9e-05,8.59224]
[1778235189126,29.06,79801.77,1.4,-0.08019,9e-05,8.59211]
[1778235195323,29.05,79811.85,1.4,-0.07923,9e-05,8.51559]
[1778235198376,29.05,79814.53,1.4,-0.07899,9e-05,8.49593]
[1778235204386,29.04,79813.59,1.4,-0.079,9e-05,8.49671]
[1778235206638,29.03,79813.17,1.4,-0.07903,9e-05,8.49895]
[1778235212445,29.03,79813.39,1.4,-0.07891,9e-05,8.48769]
[1778235217748,29.02,79813.22,1.4,-0.07889,9e-05,8.48601]
[1778235225536,29.01,79812.66,1.4,-0.07886,9e-05,8.48353]
[1778235230571,29.0,79813.63,1.4,-0.07873,9e-05,8.47314]
[1778235235607,29.0,79812.89,1.4,-0.07875,9e-05,8.47488]
[1778235242655,28.99,79811.61,1.4,-0.0788,9e-05,8.47908]
[1778235247692,28.98,79811.74,1.4,-0.07875,9e-05,8.47474]
[1778235253147,28.98,79811.86,1.4,-0.07871,9e-05,8.47118]
[1778235258772,28.97,79811.62,1.4,-0.07867,9e-05,8.46823]
[1778235263807,28.96,79812.51,1.4,-0.07855,9e-05,8.45875]
[1778235268842,28.96,79812.36,1.4,-0.07853,9e-05,8.45665]
[1778235282940,28.94,79814.37,1.4,-0.07821,9e-05,8.42934]
[1778235287976,28.94,79813.91,1.4,-0.07821,9e-05,8.4297]
[1778235293012,28.93,79813.82,1.4,-0.07819,9e-05,8.42746]
[1778235294544,28.93,79813.78,1.4,-0.07818,9e-05,8.42716]
[1778235300080,28.93,79804.85,1.4,-0.07895,9e-05,8.48873]
[1778235304493,28.93,79806.18,1.4,-0.07882,9e-05,8.47847]
[1778235304702,28.93,79806.18,1.4,-0.07882,9e-05,8.47847]
[1778235310150,28.93,79808.67,1.4,-0.07859,9e-05,8.45955]
[1778235311914,28.93,79808.67,1.4,-0.07859,9e-05,8.45955]
[1778235312651,28.93,79816.34,1.4,-0.07791,9e-05,8.40528]
[1778235315520,28.92,79823.86,1.4,-0.07724,9e-05,8.35086]
[1778235315532,28.92,79823.86,1.4,-0.07724,9e-05,8.35086]
[1778235319790,28.92,79824.1,1.4,-0.0772,9e-05,8.34737]
[1778235320190,28.92,79824.1,1.4,-0.07719,9e-05,8.34691]
[1778235324577,28.92,79832.4,1.4,-0.07645,9e-05,8.28712]
[1778235326262,28.92,79844.94,1.4,-0.07537,9e-05,8.19864]
[1778235331297,28.91,79839.89,1.4,-0.07575,9e-05,8.22801]
[1778235336332,28.91,79840.03,1.4,-0.07572,9e-05,8.22564]
[1778235341367,28.91,79840.36,1.4,-0.07567,9e-05,8.22196]
[1778235346402,28.91,79831.71,1.4,-0.0764,9e-05,8.28073]
[1778235351437,28.9,79835.94,1.4,-0.07601,9e-05,8.24951]
[1778235358048,28.9,79835.99,1.4,-0.076,9e-05,8.24822]
[1778235363522,28.9,79828.0,1.4,-0.07665,9e-05,8.30105]
[1778235366951,28.9,79828.17,1.4,-0.07663,9e-05,8.29947]
[1778235366968,28.9,79828.17,1.4,-0.07663,9e-05,8.29947]
[1778235368123,28.89,79827.37,1.4,-0.07669,9e-05,8.30432]
[1778235368766,28.89,79820.5,1.4,-0.07728,9e-05,8.35216]
[1778235375607,28.89,79811.61,1.4,-0.078,9e-05,8.41049]
[1778235380642,28.88,79810.22,1.4,-0.07809,9e-05,8.41746]
[1778235388698,28.87,79810.39,1.4,-0.07802,9e-05,8.41171]
[1778235393733,28.87,79810.1,1.4,-0.07797,9e-05,8.40623]
[1778235398768,28.86,79810.14,1.4,-0.07793,9e-05,8.40303]
[1778235405818,28.86,79810.47,1.4,-0.07785,9e-05,8.39673]
[1778235410852,28.85,79809.6,1.4,-0.0779,9e-05,8.40007]
[1778235415887,28.85,79812.12,1.4,-0.07764,9e-05,8.37949]
[1778235421929,28.84,79811.96,1.4,-0.07762,9e-05,8.37745]
[1778235426964,28.84,79810.44,1.4,-0.07772,9e-05,8.38553]
[1778235429724,28.83,79816.75,1.4,-0.07715,9e-05,8.33997]
[1778235435149,28.83,79821.88,1.4,-0.07668,9e-05,8.30183]
[1778235438400,28.83,79821.78,1.4,-0.07668,9e-05,8.30136]
[1778235444083,28.82,79821.23,1.4,-0.07669,9e-05,8.30256]
[1778235445173,28.82,79821.23,1.4,-0.07669,9e-05,8.30256]
[1778235447380,28.82,79810.33,1.4,-0.07763,9e-05,8.37861]
[1778235456167,28.82,79806.46,1.4,-0.07793,9e-05,8.40091]
[1778235460564,28.82,79806.48,1.4,-0.07792,9e-05,8.40051]
[1778235463692,28.82,79806.37,1.4,-0.07792,9e-05,8.40017]
[1778235464797,28.82,79811.45,1.4,-0.07747,9e-05,8.36376]
[1778235465230,28.82,79822.32,1.4,-0.07652,9e-05,8.28672]
[1778235470265,28.81,79824.01,1.4,-0.07635,9e-05,8.27276]
[1778235475301,28.81,79824.26,1.4,-0.07631,9e-05,8.26949]
[1778235476725,28.81,79824.26,1.4,-0.07631,9e-05,8.26949]
[1778235481944,28.81,79823.6,1.4,-0.07635,9e-05,8.27267]
[1778235487385,28.81,79824.59,1.4,-0.07624,9e-05,8.26384]
[1778235492420,28.8,79824.36,1.4,-0.07624,9e-05,8.2642]
[1778235497132,28.8,79828.68,1.4,-0.07586,9e-05,8.23322]
[1778235503497,28.8,79835.2,1.4,-0.07529,9e-05,8.18649]
[1778235508533,28.8,79835.91,1.4,-0.07522,9e-05,8.18089]
[1778235513568,28.8,79835.75,1.4,-0.07519,9e-05,8.17683]
[1778235518603,28.8,79839.86,1.4,-0.07483,9e-05,8.14761]
[1778235524645,28.8,79838.79,1.4,-0.07492,9e-05,8.15447]
[1778235525311,28.8,79838.79,1.4,-0.07492,9e-05,8.15447]
[1778235531695,28.79,79837.97,1.4,-0.07498,9e-05,8.15931]
[1778235537263,28.79,79838.95,1.4,-0.07489,9e-05,8.15197]
[1778235542809,28.79,79848.45,1.4,-0.07407,8e-05,8.08537]
[1778235547845,28.79,79848.25,1.4,-0.07409,8e-05,8.08649]
[1778235552880,28.79,79848.67,1.4,-0.07405,8e-05,8.08325]
[1778235558280,28.79,79849.12,1.4,-0.07401,8e-05,8.07983]
[1778235567528,28.79,79849.62,1.4,-0.07395,8e-05,8.07552]
[1778235570405,28.79,79862.07,1.4,-0.07291,8e-05,7.98927]
[1778235576303,28.79,79862.02,1.4,-0.07288,8e-05,7.98523]
[1778235584098,28.79,79863.61,1.4,-0.07275,8e-05,7.97451]
[1778235589133,28.79,79867.08,1.4,-0.07246,8e-05,7.95086]
[1778235594168,28.79,79865.09,1.4,-0.07263,8e-05,7.96473]
[1778235599203,28.79,79852.54,1.4,-0.07368,8e-05,8.05125]
[1778235604238,28.79,79852.45,1.4,-0.07368,8e-05,8.05134]
[1778235604506,28.79,79852.45,1.4,-0.07368,8e-05,8.05134]
[1778235604537,28.79,79852.45,1.4,-0.07368,8e-05,8.05134]
[1778235604719,28.79,79852.45,1.4,-0.07368,8e-05,8.05134]
[1778235604754,28.79,79852.45,1.4,-0.07368,8e-05,8.05134]
[1778235609854,28.79,79852.47,1.4,-0.07367,8e-05,8.0508]
[1778235613685,28.79,79842.48,1.4,-0.07451,8e-05,8.1195]
[1778235619343,28.79,79835.17,1.4,-0.07511,9e-05,8.16907]
[1778235619551,28.79,79835.17,1.4,-0.07511,9e-05,8.16907]
[1778235626392,28.78,79835.11,1.4,-0.0751,9e-05,8.16782]
[1778235632434,28.78,79834.48,1.4,-0.0751,9e-05,8.16632]
[1778235637469,28.78,79832.62,1.4,-0.07525,9e-05,8.17834]
[1778235644255,28.78,79833.25,1.4,-0.07519,9e-05,8.17355]
[1778235645558,28.78,79833.25,1.4,-0.07518,9e-05,8.17282]
[1778235645583,28.78,79833.25,1.4,-0.07518,9e-05,8.17282]
[1778235647657,28.78,79821.22,1.4,-0.0762,9e-05,8.25629]
[1778235649466,28.77,79820.64,1.4,-0.07625,9e-05,8.26004]
[1778235654590,28.77,79824.38,1.4,-0.07591,9e-05,8.23201]
[1778235658073,28.77,79824.31,1.4,-0.07591,9e-05,8.23195]
[1778235665667,28.77,79823.38,1.4,-0.076,9e-05,8.23964]
[1778235671423,28.77,79822.64,1.4,-0.07607,9e-05,8.24548]
[1778235679059,28.78,79822.71,1.4,-0.07607,9e-05,8.24575]
[1778235684800,28.78,79822.77,1.4,-0.07609,9e-05,8.24685]
[1778235689835,28.78,79823.28,1.4,-0.07605,9e-05,8.24406]
[1778235694871,28.78,79819.95,1.4,-0.07631,9e-05,8.26366]
[1778235699906,28.78,79819.68,1.4,-0.07634,9e-05,8.26617]
[1778235704941,28.78,79820.08,1.4,-0.07632,9e-05,8.26395]
[1778235716023,28.78,79820.36,1.4,-0.07631,9e-05,8.26321]
[1778235722500,28.79,79820.61,1.4,-0.07629,9e-05,8.26189]
[1778235726110,28.79,79816.16,1.4,-0.07668,9e-05,8.29369]
[1778235727164,28.79,79815.3,1.4,-0.07676,9e-05,8.2998]
[1778235733131,28.78,79817.57,1.4,-0.07654,9e-05,8.28223]
[1778235740195,28.78,79822.42,1.4,-0.07608,9e-05,8.24451]
[1778235744331,28.78,79830.31,1.4,-0.07539,9e-05,8.18848]
[1778235750265,28.77,79830.54,1.4,-0.07535,9e-05,8.18547]
[1778235753286,28.77,79841.86,1.4,-0.07435,8e-05,8.10152]
[1778235757926,28.77,79844.58,1.4,-0.07411,8e-05,8.08236]
[1778235763550,28.77,79842.06,1.4,-0.07432,8e-05,8.09957]
[1778235769153,28.77,79842.56,1.4,-0.07428,8e-05,8.09582]
[1778235774433,28.77,79843.83,1.4,-0.07416,8e-05,8.08612]
[1778235779468,28.77,79844.91,1.4,-0.07406,8e-05,8.07815]
[1778235782699,28.77,79844.82,1.4,-0.07407,8e-05,8.07848]
[1778235783496,28.77,79844.16,1.4,-0.07412,8e-05,8.08296]
[1778235788531,28.76,79842.81,1.4,-0.0742,8e-05,8.08909]
[1778235790957,28.76,79840.23,1.4,-0.0744,8e-05,8.10572]
[1778235790960,28.76,79840.23,1.4,-0.0744,8e-05,8.10572]
[1778235791553,28.76,79839.97,1.4,-0.07441,8e-05,8.10683]
[1778235793345,28.76,79840.01,1.4,-0.07441,8e-05,8.1064]
[1778235795088,28.76,79840.24,1.4,-0.07439,8e-05,8.10465]
[1778235795581,28.76,79840.16,1.4,-0.07439,8e-05,8.1049]
[1778235799225,28.75,79839.8,1.4,-0.07439,8e-05,8.10531]
[1778235799227,28.75,79839.8,1.4,-0.07439,8e-05,8.10531]
[1778235799298,28.75,79839.27,1.4,-0.07443,8e-05,8.1083]
[1778235801024,28.75,79840.04,1.4,-0.07436,8e-05,8.10279]
[1778235806658,28.75,79839.88,1.4,-0.07437,8e-05,8.10296]
[1778235811694,28.75,79839.11,1.4,-0.07439,8e-05,8.10316]
[1778235813523,28.75,79839.11,1.4,-0.07439,8e-05,8.10316]
[1778235813707,28.75,79842.08,1.4,-0.07413,8e-05,8.08224]
[1778235818742,28.74,79844.04,1.4,-0.07393,8e-05,8.06557]
[1778235824436,28.74,79843.97,1.4,-0.07392,8e-05,8.06481]
[1778235830552,28.73,79850.78,1.4,-0.07327,8e-05,8.01074]
[1778235832107,28.73,79865.45,1.4,-0.07201,8e-05,7.90664]
[1778235837583,28.72,79875.03,1.4,-0.07118,8e-05,7.83795]
[1778235842915,28.71,79879.63,1.4,-0.07075,8e-05,7.80169]
[1778235847950,28.71,79879.67,1.4,-0.07071,8e-05,7.7981]
[1778235852985,28.7,79876.78,1.4,-0.0709,8e-05,7.81443]
[1778235858020,28.7,79877.32,1.4,-0.07082,8e-05,7.80723]
[1778235863055,28.69,79877.71,1.4,-0.07074,8e-05,7.8011]
[1778235869097,28.68,79879.06,1.4,-0.07058,8e-05,7.78775]
[1778235874132,28.68,79879.38,1.4,-0.07048,8e-05,7.77776]
[1778235879167,28.67,79875.8,1.4,-0.07074,8e-05,7.79892]
[1778235887223,28.66,79875.35,1.4,-0.07071,8e-05,7.79639]
[1778235892259,28.65,79875.82,1.4,-0.07063,8e-05,7.7897]
[1778235897294,28.65,79875.42,1.4,-0.07062,8e-05,7.789]
[1778235902329,28.64,79875.69,1.4,-0.07056,8e-05,7.78376]
[1778235904570,28.64,79876.34,1.4,-0.0705,8e-05,7.77865]
[1778235904767,28.64,79878.32,1.4,-0.07033,8e-05,7.76445]
[1778235904839,28.64,79878.32,1.4,-0.07033,8e-05,7.76445]
[1778235905094,28.64,79878.32,1.4,-0.07033,8e-05,7.76445]
[1778235905350,28.64,79878.7,1.4,-0.07029,8e-05,7.76122]
[1778235911392,28.63,79875.48,1.4,-0.07049,8e-05,7.77832]
[1778235917435,28.62,79870.78,1.4,-0.07082,8e-05,7.80523]
[1778235922437,28.61,79870.76,1.4,-0.07077,8e-05,7.80098]
[1778235928336,28.61,79870.76,1.4,-0.07077,8e-05,7.80098]
[1778235939588,28.59,79870.07,1.4,-0.07062,8e-05,7.78678]
[1778235944626,28.58,79871.27,1.4,-0.07047,8e-05,7.77443]
[1778235949661,28.58,79871.22,1.4,-0.07043,8e-05,7.77071]
[1778235954697,28.57,79866.29,1.4,-0.07078,8e-05,7.80044]
[1778235959732,28.56,79866.47,1.4,-0.07072,8e-05,7.795]
[1778235964767,28.55,79866.71,1.4,-0.07064,8e-05,7.7884]
[1778235969802,28.55,79865.2,1.4,-0.07072,8e-05,7.79475]
[1778235975844,28.54,79866.26,1.4,-0.07057,8e-05,7.78281]
[1778235980879,28.53,79866.26,1.4,-0.07053,8e-05,7.77903]
[1778235986501,28.53,79866.91,1.4,-0.07044,8e-05,7.77155]
[1778235986506,28.53,79866.91,1.4,-0.07044,8e-05,7.77155]
[1778235987062,28.52,79867.16,1.4,-0.07041,8e-05,7.76909]
[1778235987150,28.52,79867.16,1.4,-0.07041,8e-05,7.76909]
[1778235987354,28.52,79867.16,1.4,-0.07041,8e-05,7.76909]
[1778235987356,28.52,79867.16,1.4,-0.07041,8e-05,7.76909]
[1778235987600,28.52,79867.16,1.4,-0.07041,8e-05,7.76909]
[1778235987603,28.52,79867.16,1.4,-0.07041,8e-05,7.76909]
[1778235988754,28.52,79884.71,1.4,-0.06897,8e-05,7.64767]
[1778235989655,28.52,79884.71,1.4,-0.06897,8e-05,7.64767]
[1778235994978,28.52,79897.65,1.4,-0.06785,8e-05,7.55226]
[1778236000013,28.51,79897.69,1.4,-0.06783,8e-05,7.54983]
[1778236005048,28.51,79897.9,1.4,-0.06778,8e-05,7.54619]
[1778236010083,28.51,79897.91,1.4,-0.06776,8e-05,7.54381]
[1778236012354,28.5,79898.94,1.4,-0.06767,8e-05,7.53639]
[1778236014111,28.5,79912.85,1.4,-0.06655,8e-05,7.4415]
[1778236017067,28.5,79914.85,1.4,-0.06639,8e-05,7.42756]
[1778236022086,28.5,79911.82,1.4,-0.06661,8e-05,7.44661]
[1778236024181,28.5,79894.14,1.4,-0.06801,8e-05,7.56493]
[1778236029216,28.49,79891.1,1.4,-0.06822,8e-05,7.58321]
[1778236034252,28.49,79884.62,1.4,-0.06871,8e-05,7.62467]
[1778236034844,28.49,79884.62,1.4,-0.06871,8e-05,7.62467]
[1778236042308,28.48,79884.5,1.4,-0.06867,8e-05,7.62137]
[1778236047343,28.48,79885.1,1.4,-0.0686,8e-05,7.61484]
[1778236052378,28.47,79884.87,1.4,-0.06855,8e-05,7.60961]
[1778236057867,28.47,79884.87,1.4,-0.06853,8e-05,7.60732]
[1778236063457,28.47,79885.95,1.4,-0.06841,8e-05,7.59736]
[1778236068492,28.46,79886.2,1.4,-0.06836,8e-05,7.59354]
[1778236073527,28.46,79886.4,1.4,-0.06832,8e-05,7.59011]
[1778236078886,28.46,79884.23,1.4,-0.06847,8e-05,7.6028]
[1778236078928,28.46,79884.23,1.4,-0.06847,8e-05,7.6028]
[1778236085611,28.45,79884.42,1.4,-0.06843,8e-05,7.59859]
[1778236090646,28.45,79884.4,1.4,-0.0684,8e-05,7.59667]
[1778236095681,28.44,79880.14,1.4,-0.06872,8e-05,7.62357]
[1778236103613,28.44,79879.24,1.4,-0.06877,8e-05,7.62795]
[1778236108772,28.43,79879.29,1.4,-0.06872,8e-05,7.62372]
[1778236113807,28.43,79878.09,1.4,-0.06876,8e-05,7.62534]
[1778236119849,28.43,79878.17,1.4,-0.06872,8e-05,7.62223]
[1778236125185,28.42,79878.63,1.4,-0.06867,8e-05,7.61784]
[1778236130269,28.42,79879.2,1.4,-0.06859,8e-05,7.61073]
[1778236136968,28.41,79879.2,1.4,-0.06856,8e-05,7.60804]
[1778236140817,28.41,79879.17,1.4,-0.06856,8e-05,7.60787]
[1778236146031,28.41,79889.46,1.4,-0.0677,8e-05,7.53551]
[1778236151066,28.41,79890.37,1.4,-0.06761,8e-05,7.528]
[1778236152404,28.41,79890.37,1.4,-0.06761,8e-05,7.528]
[1778236158115,28.4,79890.17,1.4,-0.06761,8e-05,7.5275]
[1778236163150,28.4,79890.29,1.4,-0.06758,8e-05,7.52536]
[1778236168185,28.4,79890.41,1.4,-0.06756,8e-05,7.52326]
[1778236173220,28.4,79888.43,1.4,-0.06767,8e-05,7.53101]
[1778236179262,28.39,79889.19,1.4,-0.06759,8e-05,7.52436]
[1778236185304,28.39,79888.64,1.4,-0.06762,8e-05,7.52668]
[1778236186105,28.39,79888.64,1.4,-0.06762,8e-05,7.52668]
[1778236194411,28.39,79889.25,1.4,-0.06756,8e-05,7.52184]
[1778236200409,28.39,79889.32,1.4,-0.06752,8e-05,7.51877]
[1778236206451,28.38,79889.49,1.4,-0.06749,8e-05,7.51632]
[1778236211777,28.38,79889.6,1.4,-0.06748,8e-05,7.51473]
[1778236212940,28.38,79889.6,1.4,-0.06747,8e-05,7.51452]
[1778236212956,28.38,79889.63,1.4,-0.06747,8e-05,7.5141]
[1778236215515,28.38,79901.78,1.4,-0.06648,8e-05,7.4303]
[1778236220901,28.37,79901.83,1.4,-0.06645,8e-05,7.42721]
[1778236226042,28.37,79901.79,1.4,-0.0664,8e-05,7.42333]
[1778236231465,28.36,79902.82,1.4,-0.06628,8e-05,7.41294]
[1778236236467,28.35,79909.02,1.4,-0.06572,8e-05,7.36356]
[1778236241599,28.35,79917.07,1.4,-0.06506,8e-05,7.30675]
[1778236246844,28.35,79917.57,1.4,-0.06499,8e-05,7.30068]
[1778236251919,28.34,79921.56,1.4,-0.06465,8e-05,7.27136]
[1778236257047,28.34,79929.66,1.4,-0.064,8e-05,7.21522]
[1778236262340,28.33,79941.87,1.4,-0.06305,8e-05,7.1324]
[1778236262565,28.33,79941.87,1.4,-0.06305,8e-05,7.1324]
[1778236262574,28.33,79941.87,1.4,-0.06305,8e-05,7.1324]
[1778236262874,28.33,79934.34,1.4,-0.06362,8e-05,7.18191]
[1778236265004,28.33,79918.99,1.4,-0.0648,8e-05,7.2844]
[1778236270259,28.33,79918.1,1.4,-0.06488,8e-05,7.29089]
[1778236275450,28.34,79920.91,1.4,-0.06467,8e-05,7.27274]
[1778236280908,28.34,79921.53,1.4,-0.06463,8e-05,7.2694]
[1778236287024,28.34,79923.0,1.4,-0.06453,8e-05,7.26078]
[1778236291917,28.34,79924.21,1.4,-0.06441,8e-05,7.24911]
[1778236297096,28.34,79930.78,1.4,-0.06392,8e-05,7.20692]
[1778236301989,28.34,79929.89,1.4,-0.064,8e-05,7.2139]
[1778236307182,28.35,79930.14,1.4,-0.064,8e-05,7.21383]
[1778236312338,28.35,79930.07,1.4,-0.06402,8e-05,7.21565]
[1778236314187,28.35,79930.78,1.4,-0.06397,8e-05,7.21147]
[1778236314213,28.35,79930.78,1.4,-0.06397,8e-05,7.21147]
[1778236314873,28.35,79930.78,1.4,-0.06397,8e-05,7.21147]
[1778236317333,28.35,79931.07,1.4,-0.06396,8e-05,7.21035]
[1778236318125,28.35,79931.07,1.4,-0.06396,8e-05,7.21035]
[1778236318128,28.35,79931.07,1.4,-0.06396,8e-05,7.21035]
[1778236317852,28.35,79930.92,1.4,-0.06397,8e-05,7.21162]
[1778236319054,28.35,79931.65,1.4,-0.06391,8e-05,7.20631]
[1778236320158,28.35,79933.2,1.4,-0.06379,8e-05,7.1957]
[1778236320182,28.35,79933.2,1.4,-0.06379,8e-05,7.1957]
[1778236320752,28.35,79933.2,1.4,-0.06379,8e-05,7.1957]
[1778236320903,28.35,79933.2,1.4,-0.06379,8e-05,7.1957]
[1778236320920,28.35,79933.2,1.4,-0.06379,8e-05,7.1957]
[1778236320984,28.35,79934.13,1.4,-0.06371,8e-05,7.18922]
[1778236324268,28.34,79933.53,1.4,-0.06372,8e-05,7.19008]
[1778236324313,28.34,79933.53,1.4,-0.06372,8e-05,7.19008]
[1778236325137,28.34,79933.53,1.4,-0.06372,8e-05,7.19008]
[1778236324820,28.34,79932.34,1.4,-0.0638,8e-05,7.19693]
[1778236326375,28.34,79925.34,1.4,-0.06434,8e-05,7.24369]
[1778236326939,28.34,79925.39,1.4,-0.06434,8e-05,7.24357]
[1778236329316,28.34,79925.58,1.4,-0.06432,8e-05,7.2415]
[1778236329332,28.34,79925.58,1.4,-0.06432,8e-05,7.2415]
[1778236329912,28.34,79925.58,1.4,-0.06431,8e-05,7.24109]
[1778236335093,28.34,79922.7,1.4,-0.06455,8e-05,7.26098]
[1778236340337,28.34,79920.66,1.4,-0.06471,8e-05,7.27548]
[1778236345351,28.35,79921.65,1.4,-0.06464,8e-05,7.26955]
[1778236350611,28.35,79921.51,1.4,-0.06466,8e-05,7.27112]
[1778236355998,28.35,79921.46,1.4,-0.06464,8e-05,7.26772]
[1778236361310,28.35,79921.03,1.4,-0.06468,8e-05,7.27132]
[1778236366651,28.35,79922.3,1.4,-0.06459,8e-05,7.26347]
[1778236371883,28.35,79922.65,1.4,-0.06457,8e-05,7.26176]
[1778236377099,28.35,79922.47,1.4,-0.06459,8e-05,7.26354]
[1778236382301,28.35,79922.47,1.4,-0.0646,8e-05,7.26422]
[1778236387349,28.35,79922.47,1.4,-0.0646,8e-05,7.26478]
[1778236392467,28.36,79922.5,1.4,-0.06461,8e-05,7.26514]
[1778236397583,28.36,79922.5,1.4,-0.06461,8e-05,7.2657]
[1778236398347,28.36,79918.86,1.4,-0.0649,8e-05,7.29015]
[1778236399082,28.36,79918.86,1.4,-0.0649,8e-05,7.29015]
[1778236404082,28.36,79911.54,1.4,-0.06547,8e-05,7.33912]
[1778236409353,28.36,79920.85,1.4,-0.06475,8e-05,7.27711]
[1778236412046,28.36,79922.01,1.4,-0.06463,8e-05,7.26524]
[1778236412061,28.36,79922.01,1.4,-0.06463,8e-05,7.26524]
[1778236412233,28.36,79922.55,1.4,-0.06458,8e-05,7.26175]
[1778236415127,28.36,79931.99,1.4,-0.06385,8e-05,7.19815]
[1778236415190,28.36,79934.8,1.4,-0.06363,8e-05,7.17917]
[1778236415904,28.36,79934.8,1.4,-0.06363,8e-05,7.17917]
[1778236420971,28.35,79943.07,1.4,-0.06295,8e-05,7.12021]
[1778236426031,28.34,79949.35,1.4,-0.06242,8e-05,7.07431]
[1778236431169,28.33,79949.93,1.4,-0.06233,8e-05,7.06604]
[1778236436297,28.32,79952.38,1.4,-0.06209,8e-05,7.04477]
[1778236441483,28.32,79959.18,1.4,-0.06153,7e-05,6.99605]
[1778236445322,28.31,79960.01,1.4,-0.06143,7e-05,6.98747]
[1778236447356,28.31,79960.29,1.4,-0.06139,7e-05,6.98407]
[1778236452382,28.3,79964.79,1.4,-0.06102,7e-05,6.95093]
[1778236455545,28.3,79964.51,1.4,-0.06101,7e-05,6.95057]
[1778236460560,28.29,79956.4,1.4,-0.06157,7e-05,6.9996]
[1778236465681,28.28,79956.88,1.4,-0.06149,7e-05,6.9924]
[1778236471052,28.28,79957.3,1.4,-0.06141,7e-05,6.98564]
[1778236476096,28.27,79957.98,1.4,-0.06129,7e-05,6.973]
[1778236481139,28.26,79958.22,1.4,-0.06122,7e-05,6.96755]
[1778236486144,28.26,79958.04,1.4,-0.06119,7e-05,6.96486]
[1778236487717,28.25,79957.68,1.4,-0.0612,7e-05,6.96566]
[1778236488181,28.25,79954.28,1.4,-0.06145,7e-05,6.9871]
[1778236489780,28.25,79948.62,1.4,-0.06187,8e-05,7.0241]
[1778236489782,28.25,79948.62,1.4,-0.06187,8e-05,7.0241]
[1778236490263,28.25,79945.21,1.4,-0.06213,8e-05,7.04637]
[1778236493905,28.25,79945.36,1.4,-0.06208,8e-05,7.04269]
[1778236494195,28.25,79945.48,1.4,-0.06207,8e-05,7.04102]
[1778236495128,28.25,79945.48,1.4,-0.06207,8e-05,7.04102]
[1778236495153,28.25,79945.48,1.4,-0.06207,8e-05,7.04102]
[1778236495241,28.25,79945.88,1.4,-0.06203,8e-05,7.03824]
[1778236495335,28.25,79945.88,1.4,-0.06203,8e-05,7.03824]
[1778236495351,28.25,79945.88,1.4,-0.06203,8e-05,7.03824]
[1778236495413,28.25,79945.88,1.4,-0.06203,8e-05,7.03824]
[1778236495860,28.25,79945.88,1.4,-0.06203,8e-05,7.03824]
[1778236495865,28.25,79945.88,1.4,-0.06203,8e-05,7.03824]
[1778236497325,28.24,79950.43,1.4,-0.06168,7e-05,7.00751]
[1778236497324,28.24,79961.57,1.4,-0.06084,7e-05,6.93391]
[1778236502471,28.24,79972.01,1.4,-0.06004,7e-05,6.86303]
[1778236507654,28.23,79967.17,1.4,-0.06036,7e-05,6.89124]
[1778236512879,28.23,79965.46,1.4,-0.06045,7e-05,6.89899]
[1778236517884,28.22,79964.66,1.4,-0.06047,7e-05,6.90078]
[1778236522945,28.21,79964.98,1.4,-0.06041,7e-05,6.8953]
[1778236528345,28.21,79964.22,1.4,-0.06043,7e-05,6.89687]
[1778236533647,28.2,79965.87,1.4,-0.06023,7e-05,6.87781]
[1778236535956,28.2,79967.01,1.4,-0.06013,7e-05,6.86909]
[1778236540981,28.19,79967.26,1.4,-0.06007,7e-05,6.86422]
[1778236542435,28.19,79970.95,1.4,-0.05979,7e-05,6.83901]
[1778236542447,28.19,79970.95,1.4,-0.05979,7e-05,6.83901]
[1778236543438,28.19,79973.4,1.4,-0.0596,7e-05,6.82255]
[1778236544499,28.19,79975.74,1.4,-0.05942,7e-05,6.80685]
[1778236544789,28.19,79975.74,1.4,-0.05942,7e-05,6.80685]
[1778236545997,28.19,79980.33,1.4,-0.05908,7e-05,6.7767]
[1778236551075,28.18,79982.55,1.4,-0.05889,7e-05,6.75987]
[1778236556109,28.18,79982.99,1.4,-0.05884,7e-05,6.75459]
[1778236561182,28.18,79982.46,1.4,-0.05885,7e-05,6.75552]
[1778236566307,28.17,79982.31,1.4,-0.05883,7e-05,6.75398]
[1778236566312,28.17,79982.31,1.4,-0.05883,7e-05,6.75398]
[1778236571597,28.17,79981.34,1.4,-0.05887,7e-05,6.75719]
[1778236576216,28.16,79974.17,1.4,-0.05936,7e-05,6.80137]
[1778236576580,28.16,79971.63,1.4,-0.05954,7e-05,6.81722]
[1778236581929,28.16,79968.18,1.4,-0.05976,7e-05,6.83647]
[1778236583579,28.15,79970.49,1.4,-0.05958,7e-05,6.82026]
[1778236585599,28.15,79976.29,1.4,-0.05914,7e-05,6.78164]
[1778236586062,28.15,79976.29,1.4,-0.05914,7e-05,6.78164]
[1778236586518,28.15,79976.88,1.4,-0.05909,7e-05,6.7773]
[1778236586631,28.15,79976.88,1.4,-0.05909,7e-05,6.7773]
[1778236591965,28.15,79978.97,1.4,-0.05888,7e-05,6.75708]
[1778236596806,28.14,79978.85,1.4,-0.05886,7e-05,6.75539]
[1778236597525,28.14,79979.02,1.4,-0.05884,7e-05,6.75381]
[1778236597550,28.14,79979.02,1.4,-0.05884,7e-05,6.75381]
[1778236597562,28.14,79979.02,1.4,-0.05884,7e-05,6.75381]
[1778236597788,28.14,79979.02,1.4,-0.05884,7e-05,6.75381]
[1778236599637,28.14,79991.06,1.4,-0.05797,7e-05,6.6756]
[1778236599690,28.14,79991.06,1.4,-0.05797,7e-05,6.6756]
[1778236599968,28.14,79991.06,1.4,-0.05797,7e-05,6.6756]
[1778236604985,28.14,79994.28,1.4,-0.05772,7e-05,6.65331]
[1778236610096,28.14,79996.69,1.4,-0.05753,7e-05,6.63644]
[1778236610618,28.13,79996.84,1.4,-0.05752,7e-05,6.63519]
[1778236611237,28.13,79996.84,1.4,-0.05752,7e-05,6.63519]
[1778236612485,28.13,80009.31,1.4,-0.05663,7e-05,6.55546]
[1778236617748,28.13,80015.15,1.4,-0.05621,7e-05,6.51789]
[1778236622789,28.13,80016.21,1.4,-0.05613,7e-05,6.51077]
[1778236627864,28.13,80009.47,1.4,-0.0566,7e-05,6.55269]
[1778236633157,28.13,80011.94,1.4,-0.05642,7e-05,6.53647]
[1778236637136,28.13,80018.94,1.4,-0.05593,7e-05,6.4921]
[1778236638813,28.13,80025.93,1.4,-0.05544,7e-05,6.44831]
[1778236642483,28.13,80039.21,1.4,-0.05454,7e-05,6.36599]
[1778236644242,28.13,80041.36,1.4,-0.05439,7e-05,6.35287]
[1778236649458,28.13,80049.0,1.4,-0.05389,7e-05,6.30709]
[1778236654478,28.14,80049.23,1.4,-0.05387,7e-05,6.30345]
[1778236659801,28.14,80051.07,1.4,-0.05376,7e-05,6.29363]
[1778236660689,28.14,80051.54,1.4,-0.05373,7e-05,6.29105]
[1778236660690,28.14,80051.54,1.4,-0.05373,7e-05,6.29105]
[1778236665841,28.14,80053.32,1.4,-0.05363,7e-05,6.28166]
[1778236671231,28.15,80052.9,1.4,-0.05367,7e-05,6.28588]
[1778236672514,28.15,80065.69,1.4,-0.05282,7e-05,6.20807]
[1778236674674,28.15,80068.37,1.4,-0.05266,7e-05,6.1926]
[1778236679338,28.15,80068.3,1.4,-0.05268,7e-05,6.19493]
[1778236679456,28.15,80068.3,1.4,-0.05268,7e-05,6.19493]
[1778236684648,28.16,80063.34,1.4,-0.05305,7e-05,6.22841]
[1778236689831,28.16,80062.57,1.4,-0.05312,7e-05,6.23519]
[1778236695138,28.16,80065.46,1.4,-0.05295,7e-05,6.21961]
[1778236698383,28.17,80078.2,1.4,-0.05213,7e-05,6.14387]
[1778236701018,28.17,80077.88,1.4,-0.05216,7e-05,6.14696]
[1778236706323,28.17,80076.02,1.4,-0.05231,7e-05,6.16103]
[1778236711222,28.18,80082.9,1.4,-0.05189,7e-05,6.12217]
[1778236716227,28.19,80080.89,1.4,-0.05202,7e-05,6.13325]
[1778236721386,28.19,80074.59,1.4,-0.05247,7e-05,6.1743]
[1778236726469,28.19,80075.05,1.4,-0.05246,7e-05,6.17396]
[1778236731561,28.2,80075.1,1.4,-0.05249,7e-05,6.17617]
[1778236736820,28.2,80064.14,1.4,-0.05324,7e-05,6.24585]
[1778236741849,28.21,80060.83,1.4,-0.05349,7e-05,6.26817]
[1778236747191,28.21,80061.98,1.4,-0.05343,7e-05,6.26313]
[1778236752249,28.21,80061.21,1.4,-0.05351,7e-05,6.26995]
[1778236757484,28.22,80064.56,1.4,-0.05331,7e-05,6.25155]
[1778236762518,28.22,80063.58,1.4,-0.05339,7e-05,6.2598]
[1778236767822,28.23,80062.63,1.4,-0.05349,7e-05,6.26822]
[1778236772936,28.23,80062.46,1.4,-0.05349,7e-05,6.26729]
[1778236778225,28.23,80057.98,1.4,-0.05381,7e-05,6.29683]
[1778236783256,28.24,80057.77,1.4,-0.05384,7e-05,6.29992]
[1778236788397,28.24,80057.62,1.4,-0.05387,7e-05,6.30253]
[1778236789299,28.24,80057.62,1.4,-0.05388,7e-05,6.30286]
[1778236794368,28.24,80050.06,1.4,-0.0544,7e-05,6.35096]
[1778236799442,28.25,80050.21,1.4,-0.05441,7e-05,6.35117]
[1778236805822,28.25,80054.26,1.4,-0.05415,7e-05,6.328]
[1778236811785,28.25,80052.71,1.4,-0.05427,7e-05,6.33851]
[1778236818555,28.25,80051.81,1.4,-0.05434,7e-05,6.34515]
[1778236823949,28.25,80044.77,1.4,-0.05483,7e-05,6.39021]
[1778236828749,28.26,80039.42,1.4,-0.0552,7e-05,6.42392]
[1778236834023,28.26,80039.66,1.4,-0.05516,7e-05,6.41872]
[1778236837024,28.26,80039.84,1.4,-0.05515,7e-05,6.41774]
[1778236838757,28.26,80039.84,1.4,-0.05515,7e-05,6.41782]
[1778236844093,28.26,80045.3,1.4,-0.05478,7e-05,6.38463]
[1778236849129,28.26,80051.28,1.4,-0.05439,7e-05,6.34838]
[1778236856177,28.26,80051.76,1.4,-0.05437,7e-05,6.34673]
[1778236861212,28.26,80058.11,1.4,-0.05395,7e-05,6.3087]
[1778236866252,28.27,80056.54,1.4,-0.05407,7e-05,6.31945]
[1778236871288,28.27,80056.37,1.4,-0.05409,7e-05,6.32153]
[1778236876323,28.27,80058.06,1.4,-0.05399,7e-05,6.31214]
[1778236881358,28.27,80065.63,1.4,-0.05349,7e-05,6.26694]
[1778236886393,28.27,80068.28,1.4,-0.05333,7e-05,6.25218]
[1778236891428,28.28,80067.39,1.4,-0.05338,7e-05,6.25516]
[1778236895009,28.28,80066.49,1.4,-0.05345,7e-05,6.26161]
[1778236896483,28.28,80073.94,1.4,-0.05296,7e-05,6.21643]
[1778236902647,28.28,80088.38,1.4,-0.05204,7e-05,6.13176]
[1778236908547,28.29,80087.44,1.4,-0.05214,7e-05,6.14116]
[1778236913582,28.3,80085.45,1.4,-0.0523,7e-05,6.15577]
[1778236918617,28.3,80088.25,1.4,-0.05214,7e-05,6.14131]
[1778236923844,28.3,80088.32,1.4,-0.05216,7e-05,6.14342]
[1778236929695,28.31,80087.72,1.4,-0.05223,7e-05,6.15005]
[1778236934731,28.31,80088.29,1.4,-0.05222,7e-05,6.14905]
[1778236939772,28.32,80086.54,1.4,-0.05236,7e-05,6.16204]
[1778236944807,28.32,80086.74,1.4,-0.05238,7e-05,6.16354]
[1778236945710,28.32,80086.74,1.4,-0.05238,7e-05,6.16354]
[1778236950849,28.33,80087.23,1.4,-0.05238,7e-05,6.16328]
[1778236952629,28.33,80086.8,1.4,-0.05238,7e-05,6.16225]
[1778236957898,28.33,80086.2,1.4,-0.05245,7e-05,6.16856]
[1778236962934,28.34,80089.47,1.4,-0.05226,7e-05,6.15107]
[1778236967969,28.34,80084.5,1.4,-0.05261,7e-05,6.18343]
[1778236973004,28.34,80073.02,1.4,-0.05339,7e-05,6.25517]
[1778236978039,28.35,80071.77,1.4,-0.05349,7e-05,6.26432]
[1778236983074,28.35,80080.33,1.4,-0.05294,7e-05,6.21392]
[1778236991131,28.36,80084.38,1.4,-0.05271,7e-05,6.19281]
[1778236996166,28.36,80086.53,1.4,-0.05259,7e-05,6.18205]
[1778237001201,28.36,80085.89,1.4,-0.05266,7e-05,6.18822]
[1778237006236,28.37,80081.99,1.4,-0.05294,7e-05,6.21406]
[1778237011271,28.37,80088.66,1.4,-0.05249,7e-05,6.17178]
[1778237016513,28.38,80093.69,1.4,-0.05218,7e-05,6.14341]
[1778237016768,28.38,80093.69,1.4,-0.05218,7e-05,6.14341]
[1778237017942,28.38,80109.73,1.4,-0.05115,6e-05,6.04824]
[1778237018695,28.38,80109.73,1.4,-0.05115,6e-05,6.04824]
[1778237023758,28.38,80119.12,1.4,-0.05059,6e-05,5.9959]
[1778237024081,28.38,80119.12,1.4,-0.05059,6e-05,5.9959]
[1778237024286,28.39,80119.36,1.4,-0.05058,6e-05,5.99524]
[1778237024861,28.39,80134.33,1.4,-0.04964,6e-05,5.90679]
[1778237025772,28.39,80149.75,1.4,-0.04869,6e-05,5.81731]
[1778237028325,28.39,80150.0,1.4,-0.04869,6e-05,5.81781]
[1778237029669,28.39,80151.0,1.4,-0.04864,6e-05,5.81307]
[1778237029702,28.4,80148.16,1.4,-0.04884,6e-05,5.8317]
[1778237033592,28.4,80141.56,1.4,-0.04926,6e-05,5.87094]
[1778237033783,28.4,80134.99,1.4,-0.04967,6e-05,5.91009]
[1778237039470,28.41,80133.61,1.4,-0.0498,6e-05,5.92232]
[1778237044505,28.41,80134.49,1.4,-0.0498,6e-05,5.92198]
[1778237049540,28.42,80135.22,1.4,-0.0498,6e-05,5.92173]
[1778237053568,28.43,80148.18,1.4,-0.04902,6e-05,5.849]
[1778237058603,28.44,80152.52,1.4,-0.0488,6e-05,5.82836]
[1778237063546,28.44,80152.6,1.4,-0.04883,6e-05,5.8316]
[1778237068673,28.45,80158.04,1.4,-0.04856,6e-05,5.80551]
[1778237073171,28.46,80158.29,1.4,-0.04855,6e-05,5.80392]
[1778237073708,28.46,80158.77,1.4,-0.04853,6e-05,5.80145]
[1778237078743,28.46,80159.44,1.4,-0.0485,6e-05,5.79923]
[1778237079353,28.46,80159.44,1.4,-0.0485,6e-05,5.79923]
[1778237079750,28.46,80159.26,1.4,-0.04852,6e-05,5.80127]
[1778237084786,28.47,80158.69,1.4,-0.04861,6e-05,5.80955]
[1778237089822,28.48,80148.57,1.4,-0.04929,6e-05,5.8732]
[1778237090541,28.48,80148.57,1.4,-0.04929,6e-05,5.8732]
[1778237093908,28.49,80136.44,1.4,-0.05007,6e-05,5.9468]
[1778237100900,28.5,80152.48,1.4,-0.04914,6e-05,5.8596]
[1778237105936,28.51,80157.87,1.4,-0.04886,6e-05,5.83297]
[1778237106275,28.51,80157.87,1.4,-0.04886,6e-05,5.83297]
[1778237106942,28.51,80160.28,1.4,-0.04871,6e-05,5.8193]
[1778237110418,28.51,80162.3,1.4,-0.0486,6e-05,5.80864]
[1778237110970,28.51,80162.6,1.4,-0.04858,6e-05,5.80727]
[1778237116008,28.52,80162.26,1.4,-0.04866,6e-05,5.81438]
[1778237117431,28.52,80162.43,1.4,-0.04866,6e-05,5.81442]
[1778237118019,28.52,80166.25,1.4,-0.04844,6e-05,5.79334]
[1778237123058,28.53,80173.15,1.4,-0.04804,6e-05,5.75578]
[1778237126287,28.53,80170.65,1.4,-0.0482,6e-05,5.77109]
[1778237126378,28.53,80170.75,1.4,-0.0482,6e-05,5.77095]
[1778237127717,28.53,80170.75,1.4,-0.0482,6e-05,5.77095]
[1778237133337,28.54,80158.21,1.4,-0.049,6e-05,5.84564]
[1778237139172,28.55,80138.56,1.4,-0.05029,6e-05,5.96621]
[1778237144207,28.56,80135.32,1.4,-0.05053,6e-05,5.98911]
[1778237149242,28.56,80133.83,1.4,-0.05066,6e-05,6.00153]
[1778237153972,28.57,80131.12,1.4,-0.05086,6e-05,6.01968]
[1778237154034,28.57,80129.7,1.4,-0.05096,6e-05,6.02945]
[1778237155275,28.57,80129.13,1.4,-0.051,6e-05,6.03283]
[1778237160319,28.57,80128.38,1.4,-0.05105,6e-05,6.03732]
[1778237162283,28.57,80128.34,1.4,-0.05105,6e-05,6.03756]
[1778237162379,28.57,80128.34,1.4,-0.05105,6e-05,6.03756]
[1778237168375,28.58,80128.23,1.4,-0.0511,6e-05,6.04213]
[1778237173410,28.58,80128.87,1.4,-0.05109,6e-05,6.04148]
[1778237178843,28.59,80129.53,1.4,-0.05108,6e-05,6.04009]
[1778237180459,28.59,80144.01,1.4,-0.05018,6e-05,5.95668]
[1778237185494,28.6,80148.24,1.4,-0.04996,6e-05,5.93571]
[1778237190529,28.61,80148.9,1.4,-0.04996,6e-05,5.93572]
[1778237197578,28.61,80147.25,1.4,-0.05008,6e-05,5.94668]
[1778237202206,28.62,80143.1,1.4,-0.05038,6e-05,5.97401]
[1778237207649,28.63,80137.55,1.4,-0.05077,6e-05,6.01082]
[1778237212692,28.63,80137.17,1.4,-0.05083,6e-05,6.0163]
[1778237217720,28.64,80137.07,1.4,-0.05088,6e-05,6.0208]
[1778237223155,28.65,80133.87,1.4,-0.05111,6e-05,6.04296]
[1778237228798,28.65,80130.33,1.4,-0.05138,6e-05,6.06754]
[1778237233832,28.66,80130.57,1.4,-0.0514,6e-05,6.06914]
[1778237239874,28.66,80130.11,1.4,-0.05146,6e-05,6.07542]
[1778237244910,28.67,80131.64,1.4,-0.0514,6e-05,6.06924]
[1778237249000,28.67,80136.97,1.4,-0.05107,6e-05,6.03947]
[1778237249080,28.67,80145.72,1.4,-0.05053,6e-05,5.98857]
[1778237254980,28.67,80147.02,1.4,-0.05042,6e-05,5.97727]
[1778237260021,28.68,80148.72,1.4,-0.05032,6e-05,5.9676]
[1778237265054,28.68,80147.06,1.4,-0.05042,6e-05,5.97761]
[1778237270089,28.68,80147.21,1.4,-0.05042,6e-05,5.97692]
[1778237271680,28.68,80147.17,1.4,-0.05042,6e-05,5.97719]
[1778237271681,28.68,80147.17,1.4,-0.05042,6e-05,5.97719]
[1778237272103,28.68,80147.2,1.4,-0.05042,6e-05,5.97705]
[1778237277138,28.68,80147.02,1.4,-0.05046,6e-05,5.98156]
[1778237281301,28.69,80146.93,1.4,-0.0505,6e-05,5.98481]
[1778237285194,28.69,80133.96,1.4,-0.05135,6e-05,6.06382]
[1778237290234,28.7,80133.4,1.4,-0.05141,6e-05,6.06987]
[1778237292467,28.7,80133.3,1.4,-0.05143,6e-05,6.07101]
[1778237299047,28.7,80128.55,1.4,-0.05176,6e-05,6.10232]
[1778237305081,28.71,80126.94,1.4,-0.05189,6e-05,6.11436]
[1778237310002,28.71,80125.61,1.4,-0.05201,6e-05,6.12521]
[1778237314909,28.72,80125.85,1.4,-0.05199,6e-05,6.12215]
[1778237316515,28.72,80130.65,1.4,-0.05169,6e-05,6.09463]
[1778237316546,28.72,80130.65,1.4,-0.05169,6e-05,6.09463]
[1778237322459,28.73,80146.08,1.4,-0.05076,6e-05,6.00781]
[1778237328473,28.73,80146.12,1.4,-0.05079,6e-05,6.01096]
[1778237333536,28.74,80147.13,1.4,-0.05077,6e-05,6.00922]
[1778237338571,28.75,80146.5,1.4,-0.05085,6e-05,6.01641]
[1778237343631,28.75,80138.85,1.4,-0.05136,6e-05,6.06424]
[1778237349648,28.76,80132.49,1.4,-0.05181,6e-05,6.10592]
[1778237354683,28.76,80133.24,1.4,-0.05179,6e-05,6.10417]
[1778237359718,28.77,80133.55,1.4,-0.0518,6e-05,6.10497]
[1778237364753,28.77,80134.68,1.4,-0.05175,6e-05,6.10085]
[1778237369941,28.78,80145.64,1.4,-0.05108,6e-05,6.03827]
[1778237375830,28.79,80149.15,1.4,-0.05088,6e-05,6.01843]
[1778237380870,28.79,80147.65,1.4,-0.05101,6e-05,6.03038]
[1778237385905,28.8,80141.55,1.4,-0.05142,6e-05,6.06922]
[1778237392954,28.8,80141.47,1.4,-0.05147,6e-05,6.07357]
[1778237396982,28.81,80152.86,1.4,-0.05078,6e-05,6.00912]
[1778237399237,28.81,80152.78,1.4,-0.05079,6e-05,6.01027]
[1778237405038,28.82,80155.84,1.4,-0.05065,6e-05,5.99724]
[1778237406098,28.82,80155.84,1.4,-0.05065,6e-05,5.99724]
[1778237406188,28.82,80174.7,1.4,-0.04948,6e-05,5.88824]
[1778237407052,28.82,80187.12,1.4,-0.04873,6e-05,5.81758]
[1778237408100,28.82,80187.12,1.4,-0.04873,6e-05,5.81758]
[1778237408108,28.82,80188.74,1.4,-0.04864,6e-05,5.80927]
[1778237414101,28.83,80191.07,1.4,-0.04852,6e-05,5.79795]
[1778237416344,28.83,80192.03,1.4,-0.04847,6e-05,5.79279]
[1778237416788,28.83,80192.93,1.4,-0.04841,6e-05,5.78798]
[1778237417122,28.83,80192.45,1.4,-0.04845,6e-05,5.79173]
[1778237419441,28.83,80192.73,1.4,-0.04846,6e-05,5.79211]
[1778237425179,28.84,80192.63,1.4,-0.04852,6e-05,5.79849]
[1778237428248,28.85,80194.12,1.4,-0.04845,6e-05,5.79183]
[1778237432729,28.86,80194.19,1.4,-0.04847,6e-05,5.79203]
[1778237434884,28.89,80205.64,1.4,-0.04797,6e-05,5.74518]
[1778237440225,28.98,80213.02,1.4,-0.04802,6e-05,5.75077]
[1778237440347,28.98,80213.02,1.4,-0.04802,6e-05,5.75077]
[1778237442303,29.03,80229.79,1.4,-0.04733,6e-05,5.68524]
[1778237447338,29.12,80224.79,1.4,-0.04812,6e-05,5.76143]
[1778237448983,29.14,80221.79,1.4,-0.0484,6e-05,5.78717]
[1778237454387,29.16,80220.74,1.4,-0.04859,6e-05,5.80572]
[1778237459422,29.21,80227.62,1.4,-0.04845,6e-05,5.79238]
[1778237464458,29.24,80222.78,1.4,-0.04894,6e-05,5.83889]
[1778237469492,29.26,80222.33,1.4,-0.04908,6e-05,5.85217]
[1778237476543,29.27,80222.22,1.4,-0.04914,6e-05,5.85819]
[1778237480573,29.28,80209.28,1.4,-0.04996,6e-05,5.935]
[1778237482585,29.29,80197.01,1.4,-0.05079,6e-05,6.01254]
[1778237487620,29.31,80205.01,1.4,-0.05038,6e-05,5.97473]
[1778237491372,29.33,80206.7,1.4,-0.0504,6e-05,5.97702]
[1778237496685,29.37,80211.45,1.4,-0.05035,6e-05,5.97079]
[1778237501721,29.38,80210.68,1.4,-0.05043,6e-05,5.97817]
[1778237506755,29.39,80208.27,1.4,-0.0506,6e-05,5.99488]
[1778237511992,29.39,80203.13,1.4,-0.05094,6e-05,6.02652]
[1778237517834,29.4,80203.49,1.4,-0.05096,6e-05,6.028]
[1778237523369,29.4,80202.27,1.4,-0.05106,6e-05,6.037]
[1778237529070,29.41,80209.39,1.4,-0.05065,6e-05,5.99913]
[1778237532939,29.41,80195.29,1.4,-0.05155,6e-05,6.08308]
[1778237537974,29.41,80204.44,1.4,-0.05101,6e-05,6.03255]
[1778237543009,29.42,80213.17,1.4,-0.0505,6e-05,5.98504]
[1778237548046,29.42,80204.3,1.4,-0.05108,6e-05,6.03908]
[1778237553081,29.44,80198.45,1.4,-0.05148,6e-05,6.07515]
[1778237558116,29.47,80199.77,1.4,-0.0516,6e-05,6.08656]
[1778237563423,29.49,80204.05,1.4,-0.05142,6e-05,6.07052]
[1778237569193,29.51,80213.2,1.4,-0.05096,6e-05,6.02809]
[1778237574228,29.51,80215.92,1.4,-0.05082,6e-05,6.01483]
[1778237580270,29.52,80212.91,1.4,-0.05104,6e-05,6.03491]
[1778237585306,29.52,80209.51,1.4,-0.05127,6e-05,6.05653]
[1778237590341,29.55,80200.91,1.4,-0.05195,6e-05,6.11966]
[1778237593362,29.55,80212.48,1.4,-0.05124,6e-05,6.0541]
[1778237598397,29.55,80213.21,1.4,-0.05122,6e-05,6.05201]
[1778237604439,29.56,80212.96,1.4,-0.05126,6e-05,6.05593]
[1778237609474,29.56,80212.96,1.4,-0.05128,6e-05,6.05799]
[1778237614509,29.56,80211.87,1.4,-0.05134,6e-05,6.0622]
[1778237619544,29.57,80203.08,1.4,-0.05191,6e-05,6.11466]
[1778237623197,29.57,80204.11,1.4,-0.05185,6e-05,6.10966]
[1778237623572,29.57,80205.13,1.4,-0.05179,6e-05,6.10412]
[1778237628607,29.66,80194.81,1.4,-0.05297,6e-05,6.21307]
[1778237633642,29.74,80197.29,1.4,-0.05326,6e-05,6.24064]
[1778237635050,29.75,80198.23,1.4,-0.05329,6e-05,6.24336]
[1778237635656,29.77,80199.06,1.4,-0.05333,6e-05,6.24664]
[1778237640695,29.89,80196.04,1.4,-0.05423,6e-05,6.33035]
[1778237643139,29.91,80197.78,1.4,-0.05425,6e-05,6.3325]
[1778237648750,30.01,80207.35,1.4,-0.05422,6e-05,6.33033]
[1778237650500,30.01,80207.35,1.4,-0.05422,6e-05,6.33033]
[1778237653628,30.06,80203.44,1.4,-0.05474,6e-05,6.37765]
[1778237662848,30.17,80196.41,1.4,-0.05584,6e-05,6.47779]
[1778237666876,30.23,80207.94,1.4,-0.05542,6e-05,6.44095]
[1778237672009,30.28,80208.0,1.4,-0.05572,6e-05,6.46736]
[1778237672292,30.28,80208.0,1.4,-0.05572,6e-05,6.46736]
[1778237679244,30.29,80198.84,1.4,-0.05638,7e-05,6.52614]
[1778237682036,30.32,80190.47,1.4,-0.0571,7e-05,6.59111]
[1778237688026,30.39,80197.05,1.4,-0.05706,7e-05,6.58852]
[1778237691401,30.41,80197.46,1.4,-0.05712,7e-05,6.59357]
[1778237694847,30.42,80199.9,1.4,-0.05705,7e-05,6.58785]
[1778237700274,30.44,80205.89,1.4,-0.05676,7e-05,6.56197]
[1778237703093,30.47,80209.34,1.4,-0.05669,6e-05,6.55587]
[1778237708165,30.47,80208.96,1.4,-0.05676,7e-05,6.56243]
[1778237713340,30.48,80200.76,1.4,-0.05734,7e-05,6.61374]
[1778237713444,30.48,80200.76,1.4,-0.05734,7e-05,6.61374]
[1778237714781,30.48,80194.78,1.4,-0.05774,7e-05,6.65012]
[1778237717525,30.48,80194.66,1.4,-0.05776,7e-05,6.65195]
[1778237718656,30.49,80194.87,1.4,-0.05776,7e-05,6.65128]
[1778237718667,30.49,80183.47,1.4,-0.05852,7e-05,6.71915]
[1778237719245,30.49,80167.42,1.4,-0.05959,7e-05,6.81459]
[1778237722356,30.49,80173.24,1.4,-0.05921,7e-05,6.78094]
[1778237722457,30.49,80187.68,1.4,-0.05825,7e-05,6.69565]
[1778237725631,30.49,80201.02,1.4,-0.05739,7e-05,6.61869]
[1778237731327,30.5,80201.38,1.4,-0.05737,7e-05,6.61585]
[1778237735079,30.5,80194.18,1.4,-0.05787,7e-05,6.65998]
[1778237742398,30.53,80202.66,1.4,-0.0575,7e-05,6.62716]
[1778237747458,30.57,80202.84,1.4,-0.05768,7e-05,6.64345]
[1778237748676,30.58,80202.25,1.4,-0.05777,7e-05,6.65211]
[1778237755261,30.62,80200.37,1.4,-0.05817,7e-05,6.68789]
[1778237760532,30.66,80200.16,1.4,-0.05842,7e-05,6.71028]
[1778237765569,30.68,80194.48,1.4,-0.05889,7e-05,6.7528]
[1778237770618,30.68,80196.22,1.4,-0.0588,7e-05,6.74424]
[1778237775653,30.69,80197.5,1.4,-0.05873,7e-05,6.73847]
[1778237780688,30.69,80198.82,1.4,-0.05866,7e-05,6.73248]
[1778237785723,30.69,80209.8,1.4,-0.05796,7e-05,6.6701]
[1778237790758,30.7,80211.1,1.4,-0.0579,7e-05,6.66487]
[1778237793275,30.7,80211.75,1.4,-0.05784,7e-05,6.65779]
[1778237796314,30.7,80212.49,1.4,-0.05781,7e-05,6.65489]
[1778237799846,30.71,80227.81,1.4,-0.05683,6e-05,6.56736]
[1778237805596,30.71,80222.21,1.4,-0.05722,6e-05,6.60283]
[1778237811911,30.72,80214.51,1.4,-0.05777,7e-05,6.65189]
[1778237816947,30.72,80223.34,1.4,-0.05722,6e-05,6.60291]
[1778237822853,30.73,80228.6,1.4,-0.05691,6e-05,6.57513]
[1778237829749,30.73,80229.11,1.4,-0.05691,6e-05,6.57506]
[1778237831191,30.74,80229.11,1.4,-0.05694,6e-05,6.57737]
[1778237831316,30.74,80229.11,1.4,-0.05694,6e-05,6.57737]
[1778237831500,30.74,80229.11,1.4,-0.05694,6e-05,6.57737]
[1778237831841,30.74,80229.11,1.4,-0.05694,6e-05,6.57737]
[1778237831671,30.74,80241.34,1.4,-0.05616,6e-05,6.50738]
[1778237833843,30.74,80240.17,1.4,-0.05624,6e-05,6.51481]
[1778237833233,30.74,80222.4,1.4,-0.05739,7e-05,6.61772]
[1778237834070,30.74,80209.85,1.4,-0.05821,7e-05,6.69149]
[1778237839105,30.75,80205.6,1.4,-0.05851,7e-05,6.71819]
[1778237844140,30.75,80206.21,1.4,-0.05849,7e-05,6.71631]
[1778237849175,30.75,80203.79,1.4,-0.05867,7e-05,6.73226]
[1778237853575,30.75,80203.52,1.4,-0.05867,7e-05,6.73059]
[1778237854649,30.76,80203.47,1.4,-0.05868,7e-05,6.73156]
[1778237860255,30.76,80197.75,1.4,-0.05908,7e-05,6.76702]
[1778237865290,30.76,80200.08,1.4,-0.05894,7e-05,6.75476]
[1778237870325,30.76,80214.84,1.4,-0.05798,7e-05,6.66986]
[1778237875360,30.77,80217.95,1.4,-0.05781,7e-05,6.65446]
[1778237878597,30.77,80218.99,1.4,-0.05775,7e-05,6.64886]
[1778237884426,30.78,80218.92,1.4,-0.05779,7e-05,6.65298]
[1778237889462,30.78,80218.6,1.4,-0.05784,7e-05,6.65718]
[1778237894609,30.79,80220.01,1.4,-0.05777,7e-05,6.65078]
[1778237900539,30.79,80215.55,1.4,-0.05809,7e-05,6.67962]
[1778237905574,30.79,80212.56,1.4,-0.05831,7e-05,6.69907]
[1778237910609,30.8,80211.31,1.4,-0.05841,7e-05,6.70803]
[1778237915650,30.8,80213.41,1.4,-0.05826,7e-05,6.69346]
[1778237921692,30.81,80212.81,1.4,-0.05832,7e-05,6.69927]
[1778237926727,30.81,80214.64,1.4,-0.05823,7e-05,6.69052]
[1778237931762,30.81,80215.97,1.4,-0.05816,7e-05,6.68475]
[1778237936797,30.82,80210.14,1.4,-0.05857,7e-05,6.72091]
[1778237941974,30.82,80205.52,1.4,-0.05889,7e-05,6.74974]
[1778237947874,30.82,80194.89,1.4,-0.05962,7e-05,6.81387]
[1778237952963,30.83,80198.58,1.4,-0.05938,7e-05,6.79298]
[1778237958446,30.83,80197.39,1.4,-0.05947,7e-05,6.8014]
[1778237966010,30.83,80210.97,1.4,-0.0586,7e-05,6.72366]
[1778237971045,30.84,80212.17,1.4,-0.05851,7e-05,6.71427]
[1778237976080,30.84,80211.11,1.4,-0.05859,7e-05,6.72221]
[1778237981517,30.84,80211.11,1.4,-0.05861,7e-05,6.72359]
[1778237987988,30.85,80209.33,1.4,-0.05875,7e-05,6.73601]
[1778237997227,30.85,80208.78,1.4,-0.05883,7e-05,6.74288]
[1778238002634,30.85,80210.34,1.4,-0.05874,7e-05,6.73503]
[1778238002787,30.85,80210.34,1.4,-0.05874,7e-05,6.73503]
[1778238003408,30.86,80213.86,1.4,-0.05851,7e-05,6.71514]
[1778238003809,30.86,80229.21,1.4,-0.05752,6e-05,6.62623]
[1778238004815,30.86,80229.21,1.4,-0.05752,6e-05,6.62623]
[1778238004895,30.86,80243.69,1.4,-0.05659,6e-05,6.54318]
[1778238005305,30.86,80243.69,1.4,-0.05659,6e-05,6.54318]
[1778238007682,30.86,80256.22,1.4,-0.0558,6e-05,6.47199]
[1778238013008,30.87,80255.14,1.4,-0.05591,6e-05,6.48257]
[1778238021401,30.88,80253.39,1.4,-0.0561,6e-05,6.49918]
[1778238026092,30.88,80254.86,1.4,-0.05603,6e-05,6.49286]
[1778238026671,30.89,80259.45,1.4,-0.05575,6e-05,6.46805]
[1778238026693,30.89,80259.45,1.4,-0.05575,6e-05,6.46805]
[1778238026827,30.89,80259.45,1.4,-0.05575,6e-05,6.46805]
[1778238026879,30.89,80259.45,1.4,-0.05575,6e-05,6.46805]
[1778238026902,30.89,80276.66,1.4,-0.05467,6e-05,6.37018]
[1778238027997,30.89,80290.39,1.4,-0.05384,6e-05,6.29445]
[1778238028134,30.89,80290.39,1.4,-0.05384,6e-05,6.29445]
[1778238028467,30.89,80275.07,1.4,-0.05479,6e-05,6.38088]
[1778238029473,30.89,80258.02,1.4,-0.05587,6e-05,6.47896]
[1778238031662,30.89,80248.58,1.4,-0.05648,6e-05,6.53397]
[1778238037529,30.9,80250.86,1.4,-0.05636,6e-05,6.52145]
[1778238039763,30.9,80248.39,1.4,-0.05652,6e-05,6.53631]
[1778238043552,30.91,80251.57,1.4,-0.05635,6e-05,6.52064]
[1778238044004,30.91,80263.41,1.4,-0.05561,6e-05,6.45425]
[1778238044483,30.91,80263.41,1.4,-0.05561,6e-05,6.45425]
[1778238044822,30.91,80279.17,1.4,-0.05463,6e-05,6.36555]
[1778238045284,30.91,80279.17,1.4,-0.05463,6e-05,6.36555]
[1778238045362,30.91,80279.17,1.4,-0.05463,6e-05,6.36555]
[1778238047801,30.92,80283.99,1.4,-0.05434,6e-05,6.33925]
[1778238048583,30.92,80285.4,1.4,-0.05428,6e-05,6.33319]
[1778238049782,30.92,80287.46,1.4,-0.05416,6e-05,6.32256]
[1778238052018,30.93,80307.06,1.4,-0.05299,6e-05,6.21587]
[1778238056822,30.94,80297.15,1.4,-0.05364,6e-05,6.27565]
[1778238057667,30.94,80292.34,1.4,-0.05395,6e-05,6.30369]
[1778238058303,30.94,80289.25,1.4,-0.05415,6e-05,6.32207]
[1778238060906,30.94,80283.23,1.4,-0.05455,6e-05,6.35794]
[1778238062983,30.95,80266.16,1.4,-0.05563,6e-05,6.45646]
[1778238068412,30.95,80253.99,1.4,-0.05645,6e-05,6.53024]
[1778238073790,30.96,80250.9,1.4,-0.05669,6e-05,6.55164]
[1778238078828,30.97,80251.14,1.4,-0.05671,6e-05,6.55327]
[1778238083094,30.97,80274.55,1.4,-0.05525,6e-05,6.42218]
[1778238083291,30.97,80274.55,1.4,-0.05525,6e-05,6.42218]
[1778238084107,30.97,80274.55,1.4,-0.05525,6e-05,6.42218]
[1778238084813,30.97,80285.43,1.4,-0.05458,6e-05,6.36145]
[1778238084944,30.97,80285.43,1.4,-0.05458,6e-05,6.36145]
[1778238085666,30.98,80295.46,1.4,-0.05397,6e-05,6.30595]
[1778238090924,30.99,80295.48,1.4,-0.05403,6e-05,6.31174]
[1778238095156,30.99,80295.74,1.4,-0.05402,6e-05,6.3091]
[1778238095960,31.0,80308.56,1.4,-0.05326,6e-05,6.23941]
[1778238096232,31.0,80308.56,1.4,-0.05326,6e-05,6.23941]
[1778238098437,31.0,80320.79,1.4,-0.05254,6e-05,6.17381]
[1778238104238,31.01,80309.66,1.4,-0.05329,6e-05,6.24244]
[1778238105807,31.02,80306.78,1.4,-0.05347,6e-05,6.25957]
[1778238111066,31.03,80302.69,1.4,-0.05379,6e-05,6.28857]
[1778238114312,31.03,80303.55,1.4,-0.05377,6e-05,6.2868]
[1778238118762,31.04,80298.31,1.4,-0.05414,6e-05,6.32026]
[1778238120133,31.05,80276.83,1.4,-0.05549,6e-05,6.44321]
[1778238123107,31.05,80271.43,1.4,-0.05585,6e-05,6.47538]
[1778238126175,31.05,80253.92,1.4,-0.05699,6e-05,6.57807]
[1778238126809,31.05,80253.92,1.4,-0.05699,6e-05,6.57807]
[1778238127182,31.05,80242.73,1.4,-0.05772,6e-05,6.64304]
[1778238128683,31.06,80239.08,1.4,-0.05796,6e-05,6.66457]
[1778238130203,31.06,80219.47,1.4,-0.05925,7e-05,6.77938]
[1778238135238,31.06,80225.76,1.4,-0.05885,7e-05,6.74372]
[1778238140243,31.06,80223.52,1.4,-0.05901,7e-05,6.75782]
[1778238140774,31.06,80223.52,1.4,-0.05901,7e-05,6.75782]
[1778238142295,31.06,80206.41,1.4,-0.06015,7e-05,6.85857]
[1778238147330,31.06,80204.58,1.4,-0.06027,7e-05,6.86948]
[1778238151056,31.06,80206.08,1.4,-0.06017,7e-05,6.86081]
[1778238153742,31.06,80216.49,1.4,-0.05945,7e-05,6.7956]
[1778238159414,31.07,80223.77,1.4,-0.05898,7e-05,6.75448]
[1778238162435,31.07,80238.51,1.4,-0.05803,6e-05,6.66956]
[1778238167470,31.07,80231.92,1.4,-0.05847,7e-05,6.7094]
[1778238172505,31.07,80225.4,1.4,-0.05891,7e-05,6.74835]
[1778238177540,31.07,80225.15,1.4,-0.05894,7e-05,6.75084]
[1778238182576,31.08,80215.78,1.4,-0.05957,7e-05,6.80653]
[1778238187611,31.08,80216.05,1.4,-0.05956,7e-05,6.8056]
[1778238191640,31.08,80204.86,1.4,-0.06031,7e-05,6.87167]
[1778238196675,31.08,80204.53,1.4,-0.06033,7e-05,6.87373]
[1778238201710,31.08,80202.44,1.4,-0.06047,7e-05,6.88603]
[1778238206745,31.08,80199.66,1.4,-0.06066,7e-05,6.90232]
[1778238211780,31.08,80211.72,1.4,-0.05982,7e-05,6.82702]
[1778238216815,31.08,80218.03,1.4,-0.0594,7e-05,6.79059]
[1778238221850,31.08,80217.03,1.4,-0.05948,7e-05,6.79717]
[1778238223864,31.08,80203.75,1.4,-0.06037,7e-05,6.87533]
[1778238228899,31.08,80197.99,1.4,-0.06075,7e-05,6.9092]
[1778238233934,31.08,80211.92,1.4,-0.05982,7e-05,6.82721]
[1778238238969,31.08,80221.12,1.4,-0.05922,7e-05,6.77426]
[1778238244012,31.08,80223.17,1.4,-0.0591,7e-05,6.76331]
[1778238249042,31.09,80225.11,1.4,-0.05898,7e-05,6.75311]
[1778238256341,31.09,80224.43,1.4,-0.05903,7e-05,6.75794]
[1778238265992,31.09,80226.9,1.4,-0.0589,7e-05,6.74614]
[1778238266289,31.09,80226.9,1.4,-0.0589,7e-05,6.74614]
[1778238266609,31.09,80233.94,1.4,-0.05844,7e-05,6.70545]
[1778238267016,31.09,80233.94,1.4,-0.05844,7e-05,6.70545]
[1778238268474,31.09,80247.65,1.4,-0.05756,6e-05,6.62686]
[1778238274221,31.1,80247.13,1.4,-0.05759,6e-05,6.62813]
[1778238279256,31.1,80251.83,1.4,-0.05731,6e-05,6.60327]
[1778238284291,31.11,80251.16,1.4,-0.05738,6e-05,6.60939]
[1778238289326,31.11,80249.65,1.4,-0.0575,6e-05,6.62041]
[1778238294361,31.12,80257.24,1.4,-0.05704,6e-05,6.57927]
[1778238297382,31.12,80238.47,1.4,-0.05827,7e-05,6.68881]
[1778238302417,31.12,80243.47,1.4,-0.05796,6e-05,6.6615]
[1778238307453,31.13,80256.37,1.4,-0.05715,6e-05,6.58938]
[1778238312487,31.13,80254.29,1.4,-0.05731,6e-05,6.60386]
[1778238316520,31.13,80239.37,1.4,-0.0583,7e-05,6.69176]
[1778238321555,31.14,80245.15,1.4,-0.05794,6e-05,6.66025]
[1778238326590,31.14,80253.62,1.4,-0.05743,6e-05,6.61394]
[1778238331625,31.15,80252.6,1.4,-0.05749,6e-05,6.61808]
[1778238336660,31.15,80252.46,1.4,-0.05752,6e-05,6.62137]
[1778238341695,31.16,80251.67,1.4,-0.0576,6e-05,6.62844]
[1778238346493,31.16,80249.27,1.4,-0.05778,6e-05,6.64471]
[1778238347177,31.16,80249.27,1.4,-0.05778,6e-05,6.64471]
[1778238349551,31.16,80247.34,1.4,-0.05792,6e-05,6.65676]
[1778238350706,31.17,80245.54,1.4,-0.05804,6e-05,6.66804]
[1778238351349,31.17,80245.54,1.4,-0.05804,6e-05,6.66804]
[1778238351473,31.17,80243.61,1.4,-0.05817,6e-05,6.67962]
[1778238354456,31.17,80232.38,1.4,-0.05891,7e-05,6.74507]
[1778238355021,31.17,80232.08,1.4,-0.05894,7e-05,6.74715]
[1778238359181,31.17,80242.8,1.4,-0.05825,6e-05,6.68627]
[1778238359191,31.17,80242.8,1.4,-0.05825,6e-05,6.68627]
[1778238359465,31.17,80243.08,1.4,-0.05824,6e-05,6.68539]
[1778238361481,31.17,80239.15,1.4,-0.0585,7e-05,6.70888]
[1778238361990,31.17,80239.15,1.4,-0.0585,7e-05,6.70888]
[1778238362766,31.17,80233.84,1.4,-0.05885,7e-05,6.74002]
[1778238367879,31.18,80233.73,1.4,-0.05888,7e-05,6.74227]
[1778238372914,31.18,80233.71,1.4,-0.0589,7e-05,6.74386]
[1778238378335,31.18,80231.66,1.4,-0.05905,7e-05,6.75712]
[1778238383991,31.19,80230.96,1.4,-0.05911,7e-05,6.76283]
[1778238389028,31.19,80240.53,1.4,-0.0585,7e-05,6.70876]
[1778238390568,31.19,80241.06,1.4,-0.05847,7e-05,6.70603]
[1778238397084,31.19,80240.79,1.4,-0.05848,7e-05,6.70564]
[1778238402119,31.2,80241.0,1.4,-0.05848,7e-05,6.70595]
[1778238407154,31.2,80238.26,1.4,-0.05868,7e-05,6.72316]
[1778238412189,31.2,80238.48,1.4,-0.05867,7e-05,6.72298]
[1778238417224,31.2,80240.16,1.4,-0.05858,7e-05,6.71454]
[1778238422529,31.21,80240.28,1.4,-0.05858,7e-05,6.71506]
[1778238428301,31.21,80244.75,1.4,-0.05831,6e-05,6.69078]
[1778238428975,31.21,80244.75,1.4,-0.05831,6e-05,6.69078]
[1778238434202,31.21,80252.38,1.4,-0.05783,6e-05,6.64839]
[1778238434249,31.21,80252.38,1.4,-0.05783,6e-05,6.64839]
[1778238434385,31.21,80252.38,1.4,-0.05783,6e-05,6.64839]
[1778238434482,31.21,80266.7,1.4,-0.05692,6e-05,6.56669]
[1778238436289,31.21,80276.22,1.4,-0.05632,6e-05,6.51297]
[1778238441393,31.22,80274.76,1.4,-0.05645,6e-05,6.52461]
[1778238446428,31.23,80282.99,1.4,-0.05596,6e-05,6.48075]
[1778238451463,31.23,80282.91,1.4,-0.05597,6e-05,6.48013]
[1778238456498,31.24,80269.2,1.4,-0.05687,6e-05,6.56083]
[1778238460527,31.24,80258.07,1.4,-0.0576,6e-05,6.62617]
[1778238461526,31.24,80258.07,1.4,-0.0576,6e-05,6.62617]
[1778238463590,31.24,80244.94,1.4,-0.05846,7e-05,6.70277]
[1778238469590,31.25,80243.9,1.4,-0.05854,7e-05,6.7103]
[1778238473019,31.25,80242.5,1.4,-0.05864,7e-05,6.71895]
[1778238478655,31.25,80238.68,1.4,-0.05891,7e-05,6.74304]
[1778238483253,31.25,80237.71,1.4,-0.05898,7e-05,6.74892]
[1778238488813,31.25,80235.98,1.4,-0.05911,7e-05,6.76102]
[1778238491597,31.26,80237.66,1.4,-0.05901,7e-05,6.75179]
[1778238493492,31.26,80238.23,1.4,-0.05898,7e-05,6.74903]
[1778238493493,31.26,80238.23,1.4,-0.05898,7e-05,6.74903]
[1778238498838,31.26,80240.31,1.4,-0.05886,7e-05,6.73874]
[1778238503842,31.26,80236.43,1.4,-0.05913,7e-05,6.76269]
[1778238503843,31.26,80236.43,1.4,-0.05913,7e-05,6.76269]
[1778238504288,31.26,80236.43,1.4,-0.05913,7e-05,6.76269]
[1778238509539,31.27,80232.43,1.4,-0.05941,7e-05,6.78714]
[1778238514662,31.27,80226.95,1.4,-0.05975,7e-05,6.8162]
[1778238518750,31.27,80229.3,1.4,-0.0596,7e-05,6.80313]
[1778238520949,31.27,80203.72,1.4,-0.06132,7e-05,6.95357]
[1778238521958,31.27,80203.72,1.4,-0.06132,7e-05,6.95357]
[1778238525632,31.27,80198.66,1.4,-0.06166,7e-05,6.98342]
[1778238527465,31.27,80198.34,1.4,-0.06168,7e-05,6.98523]
[1778238528151,31.27,80200.68,1.4,-0.06152,7e-05,6.97124]
[1778238533678,31.27,80201.03,1.4,-0.0615,7e-05,6.96894]
[1778238539080,31.27,80199.74,1.4,-0.06158,7e-05,6.976]
[1778238544115,31.27,80199.83,1.4,-0.06156,7e-05,6.97477]
[1778238549224,31.27,80198.66,1.4,-0.06164,7e-05,6.98122]
[1778238559221,31.26,80208.58,1.4,-0.06096,7e-05,6.92186]
[1778238564257,31.26,80206.79,1.4,-0.06107,7e-05,6.93214]
[1778238567307,31.26,80202.22,1.4,-0.06138,7e-05,6.95892]
[1778238567815,31.26,80201.83,1.4,-0.06141,7e-05,6.9611]
[1778238573494,31.26,80200.87,1.4,-0.06143,7e-05,6.96183]
[1778238578355,31.26,80213.86,1.4,-0.06055,7e-05,6.88474]
[1778238582037,31.26,80213.83,1.4,-0.06055,7e-05,6.88492]
[1778238587419,31.26,80200.37,1.4,-0.06145,7e-05,6.96383]
[1778238590046,31.26,80200.61,1.4,-0.06143,7e-05,6.96213]
[1778238594165,31.26,80197.44,1.4,-0.06164,7e-05,6.98031]
[1778238596157,31.26,80197.03,1.4,-0.06167,7e-05,6.98241]
[1778238599499,31.26,80206.0,1.4,-0.06106,7e-05,6.92908]
[1778238601196,31.26,80212.63,1.4,-0.06061,7e-05,6.89001]
[1778238606553,31.26,80216.01,1.4,-0.06038,7e-05,6.86999]
[1778238611588,31.26,80208.93,1.4,-0.06085,7e-05,6.91145]
[1778238611735,31.26,80208.93,1.4,-0.06085,7e-05,6.91145]
[1778238617630,31.26,80217.93,1.4,-0.06025,7e-05,6.85851]
[1778238623087,31.26,80222.17,1.4,-0.05997,7e-05,6.8339]
[1778238628707,31.26,80222.4,1.4,-0.05996,7e-05,6.83302]
[1778238633742,31.26,80222.44,1.4,-0.05993,7e-05,6.82881]
[1778238638777,31.26,80222.82,1.4,-0.05991,7e-05,6.82692]
[1778238644141,31.26,80226.54,1.4,-0.05966,7e-05,6.80561]
[1778238646143,31.26,80212.41,1.4,-0.06061,7e-05,6.88842]
[1778238651868,31.26,80212.56,1.4,-0.06059,7e-05,6.88737]
[1778238656903,31.26,80213.83,1.4,-0.06051,7e-05,6.87984]
[1778238657780,31.26,80213.83,1.4,-0.06051,7e-05,6.87984]
[1778238659178,31.26,80215.24,1.4,-0.06041,7e-05,6.87158]
[1778238664959,31.26,80214.87,1.4,-0.06044,7e-05,6.8738]
[1778238669994,31.26,80212.22,1.4,-0.06062,7e-05,6.88941]
[1778238672994,31.26,80211.22,1.4,-0.06068,7e-05,6.89527]
[1778238673664,31.26,80211.22,1.4,-0.06068,7e-05,6.89527]
[1778238678680,31.26,80203.88,1.4,-0.06118,7e-05,6.93824]
[1778238680617,31.26,80203.75,1.4,-0.06118,7e-05,6.93886]
[1778238687113,31.26,80205.14,1.4,-0.06108,7e-05,6.93021]
[1778238690924,31.26,80205.45,1.4,-0.06106,7e-05,6.92828]
[1778238690925,31.26,80205.45,1.4,-0.06106,7e-05,6.92828]
[1778238696045,31.26,80204.81,1.4,-0.06107,7e-05,6.92741]
[1778238696708,31.26,80204.81,1.4,-0.06107,7e-05,6.92741]
[1778238702051,31.26,80203.59,1.4,-0.06115,7e-05,6.93432]
[1778238705328,31.26,80203.29,1.4,-0.06116,7e-05,6.93584]
[1778238705956,31.26,80201.1,1.4,-0.06131,7e-05,6.94863]
[1778238711287,31.26,80206.15,1.4,-0.06096,7e-05,6.91848]
[1778238716465,31.26,80204.91,1.4,-0.06105,7e-05,6.92563]
[1778238722365,31.25,80201.27,1.4,-0.06129,7e-05,6.94664]
[1778238723409,31.25,80201.27,1.4,-0.06129,7e-05,6.94664]
[1778238723668,31.25,80201.27,1.4,-0.06129,7e-05,6.94664]
[1778238724719,31.25,80201.29,1.4,-0.06128,7e-05,6.94644]
[1778238724793,31.25,80201.29,1.4,-0.06128,7e-05,6.94644]
[1778238726393,31.25,80212.7,1.4,-0.06052,7e-05,6.87926]
[1778238731428,31.25,80216.14,1.4,-0.06029,7e-05,6.85925]
[1778238733705,31.25,80217.38,1.4,-0.06021,7e-05,6.85204]
[1778238734076,31.25,80217.92,1.4,-0.06017,7e-05,6.84893]
[1778238736239,31.25,80232.13,1.4,-0.05923,7e-05,6.76632]
[1778238744444,31.26,80229.86,1.4,-0.0594,7e-05,6.7809]
[1778238749554,31.26,80233.31,1.4,-0.05918,7e-05,6.76177]
[1778238754589,31.26,80230.55,1.4,-0.05934,7e-05,6.77431]
[1778238754883,31.26,80230.55,1.4,-0.05934,7e-05,6.77431]
[1778238760634,31.26,80230.94,1.4,-0.05932,7e-05,6.77285]
[1778238765669,31.26,80231.71,1.4,-0.05928,7e-05,6.76903]
[1778238770704,31.26,80231.89,1.4,-0.05927,7e-05,6.76863]
[1778238775739,31.27,80231.83,1.4,-0.05928,7e-05,6.76958]
[1778238781781,31.27,80231.68,1.4,-0.0593,7e-05,6.77112]
[1778238788524,31.27,80231.41,1.4,-0.05932,7e-05,6.773]
[1778238795879,31.27,80230.42,1.4,-0.0594,7e-05,6.77983]
[1778238798400,31.27,80228.24,1.4,-0.05955,7e-05,6.79266]
[1778238803935,31.27,80228.67,1.4,-0.05952,7e-05,6.79055]
[1778238810305,31.27,80230.59,1.4,-0.0594,7e-05,6.77961]
[1778238816686,31.27,80229.12,1.4,-0.05947,7e-05,6.78447]
[1778238822061,31.27,80229.15,1.4,-0.05947,7e-05,6.78483]
[1778238827096,31.27,80228.87,1.4,-0.05949,7e-05,6.78682]
[1778238832131,31.27,80227.72,1.4,-0.05957,7e-05,6.79386]
[1778238837300,31.28,80222.63,1.4,-0.05991,7e-05,6.82362]
[1778238843208,31.28,80217.48,1.4,-0.06025,7e-05,6.85363]
[1778238843973,31.28,80217.48,1.4,-0.06025,7e-05,6.85363]
[1778238849199,31.27,80217.45,1.4,-0.06025,7e-05,6.85369]
[1778238855292,31.27,80209.4,1.4,-0.06079,7e-05,6.90065]
[1778238855982,31.27,80209.4,1.4,-0.06079,7e-05,6.90065]
[1778238861981,31.27,80207.24,1.4,-0.06093,7e-05,6.91296]
[1778238868163,31.27,80207.57,1.4,-0.0609,7e-05,6.91044]
[1778238873418,31.27,80206.24,1.4,-0.06095,7e-05,6.91349]
[1778238878033,31.27,80211.79,1.4,-0.06058,7e-05,6.88061]
[1778238880237,31.27,80227.73,1.4,-0.05952,7e-05,6.78756]
[1778238887527,31.27,80229.2,1.4,-0.05943,7e-05,6.77995]
[1778238894570,31.27,80222.07,1.4,-0.05991,7e-05,6.82216]
[1778238899605,31.28,80225.84,1.4,-0.05966,7e-05,6.80062]
[1778238900050,31.28,80225.84,1.4,-0.05966,7e-05,6.80062]
[1778238905647,31.28,80225.13,1.4,-0.05972,7e-05,6.8054]
[1778238910682,31.28,80225.79,1.4,-0.05968,7e-05,6.802]
[1778238915717,31.28,80219.19,1.4,-0.06012,7e-05,6.84093]
[1778238921069,31.28,80216.94,1.4,-0.06027,7e-05,6.85424]
[1778238926794,31.28,80214.88,1.4,-0.06041,7e-05,6.86626]
[1778238931835,31.28,80207.79,1.4,-0.06089,7e-05,6.90775]
[1778238936864,31.28,80206.41,1.4,-0.06094,7e-05,6.91116]
[1778238941899,31.28,80196.17,1.4,-0.06163,7e-05,6.97096]
[1778238946934,31.28,80201.01,1.4,-0.06129,7e-05,6.94181]
[1778238951969,31.27,80199.79,1.4,-0.06137,7e-05,6.94843]
[1778238957007,31.27,80197.22,1.4,-0.06154,7e-05,6.96308]
[1778238959199,31.27,80203.57,1.4,-0.0611,7e-05,6.92537]
[1778238960205,31.27,80207.44,1.4,-0.06084,7e-05,6.90254]
[1778238966067,31.27,80207.6,1.4,-0.06083,7e-05,6.90138]
[1778238971102,31.27,80207.57,1.4,-0.06083,7e-05,6.90134]
[1778238978127,31.27,80209.21,1.4,-0.06072,7e-05,6.89149]
[1778238985200,31.27,80208.94,1.4,-0.06073,7e-05,6.89276]
[1778238991139,31.27,80207.43,1.4,-0.06083,7e-05,6.90137]
[1778238996277,31.27,80207.99,1.4,-0.06075,7e-05,6.89346]
[1778239001312,31.27,80207.24,1.4,-0.0608,7e-05,6.89764]
[1778239006348,31.27,80207.78,1.4,-0.06076,7e-05,6.89423]
[1778239013397,31.27,80207.24,1.4,-0.0608,7e-05,6.89709]
[1778239018432,31.27,80202.7,1.4,-0.0611,7e-05,6.92356]
[1778239023467,31.27,80200.46,1.4,-0.06124,7e-05,6.93631]
[1778239028502,31.27,80202.69,1.4,-0.06109,7e-05,6.92272]
[1778239033639,31.27,80206.17,1.4,-0.06085,7e-05,6.90197]
[1778239039579,31.26,80201.95,1.4,-0.06113,7e-05,6.92646]
[1778239044615,31.26,80197.06,1.4,-0.06146,7e-05,6.95465]
[1778239049649,31.26,80196.23,1.4,-0.0615,7e-05,6.95889]
[1778239054684,31.26,80197.54,1.4,-0.06137,7e-05,6.94617]
[1778239060207,31.26,80200.33,1.4,-0.06118,7e-05,6.92914]
[1778239065542,31.26,80203.23,1.4,-0.06098,7e-05,6.91167]
[1778239071803,31.26,80203.08,1.4,-0.06098,7e-05,6.912]
[1778239076838,31.26,80199.16,1.4,-0.06124,7e-05,6.93453]
[1778239081873,31.26,80196.7,1.4,-0.0614,7e-05,6.94843]
[1778239086908,31.25,80199.1,1.4,-0.06123,7e-05,6.93365]
[1778239091943,31.25,80200.86,1.4,-0.06111,7e-05,6.92273]
[1778239096978,31.25,80208.66,1.4,-0.06058,7e-05,6.8765]
[1778239102013,31.25,80208.22,1.4,-0.0606,7e-05,6.87893]
[1778239106041,31.25,80219.96,1.4,-0.05982,7e-05,6.81026]
[1778239111076,31.25,80223.41,1.4,-0.05956,7e-05,6.78626]
[1778239116129,31.25,80225.33,1.4,-0.05944,7e-05,6.77556]
[1778239122153,31.26,80224.41,1.4,-0.05951,7e-05,6.78174]
[1778239127188,31.26,80225.89,1.4,-0.05942,7e-05,6.77364]
[1778239132223,31.26,80225.03,1.4,-0.05948,7e-05,6.77915]
[1778239133148,31.26,80225.03,1.4,-0.05948,7e-05,6.77915]
[1778239133230,31.26,80225.9,1.4,-0.05943,7e-05,6.77418]
[1778239133617,31.26,80225.9,1.4,-0.05943,7e-05,6.77418]
[1778239134237,31.26,80225.84,1.4,-0.05942,7e-05,6.77393]
[1778239136603,31.26,80225.35,1.4,-0.05946,7e-05,6.77698]
[1778239137258,31.26,80225.34,1.4,-0.05946,7e-05,6.77713]
[1778239137319,31.26,80225.34,1.4,-0.05946,7e-05,6.77713]
[1778239138265,31.26,80225.69,1.4,-0.05944,7e-05,6.77518]
[1778239138300,31.26,80225.69,1.4,-0.05944,7e-05,6.77518]
[1778239139272,31.26,80225.53,1.4,-0.05944,7e-05,6.7755]
[1778239141058,31.26,80225.51,1.4,-0.05944,7e-05,6.77501]
[1778239146026,31.25,80225.51,1.4,-0.05943,7e-05,6.7744]
[1778239151356,31.24,80226.91,1.4,-0.05927,7e-05,6.76019]
[1778239156316,31.24,80226.14,1.4,-0.0593,7e-05,6.76286]
[1778239161426,31.23,80220.21,1.4,-0.05964,7e-05,6.79287]
[1778239166461,31.22,80221.3,1.4,-0.05953,7e-05,6.78333]
[1778239171496,31.22,80221.31,1.4,-0.05946,7e-05,6.77583]
[1778239176531,31.21,80216.16,1.4,-0.05977,7e-05,6.80265]
[1778239182573,31.2,80211.27,1.4,-0.06005,7e-05,6.82736]
[1778239187608,31.2,80208.25,1.4,-0.06021,7e-05,6.84168]
[1778239192643,31.19,80208.25,1.4,-0.06018,7e-05,6.83838]
[1778239198686,31.18,80213.43,1.4,-0.05979,7e-05,6.80434]
[1778239203723,31.18,80214.54,1.4,-0.05969,7e-05,6.79556]
[1778239207288,31.18,80216.61,1.4,-0.05953,7e-05,6.78183]
[1778239210084,31.17,80219.82,1.4,-0.0593,7e-05,6.76155]
[1778239216113,31.17,80218.43,1.4,-0.05936,7e-05,6.7666]
[1778239222189,31.16,80218.47,1.4,-0.05932,7e-05,6.76273]
[1778239226163,31.16,80220.11,1.4,-0.05919,7e-05,6.75112]
[1778239227900,31.15,80232.07,1.4,-0.05839,7e-05,6.68024]
[1778239231928,31.15,80252.16,1.4,-0.05704,6e-05,6.55929]
[1778239233942,31.15,80263.66,1.4,-0.0563,6e-05,6.49297]
[1778239236963,31.15,80251.47,1.4,-0.05707,6e-05,6.56211]
[1778239241998,31.15,80246.18,1.4,-0.0574,6e-05,6.59118]
[1778239247034,31.15,80238.45,1.4,-0.05788,6e-05,6.63425]
[1778239252069,31.14,80240.4,1.4,-0.05774,6e-05,6.62126]
[1778239254299,31.14,80242.31,1.4,-0.05761,6e-05,6.60994]
[1778239255331,31.14,80242.62,1.4,-0.05759,6e-05,6.60783]
[1778239259242,31.14,80244.11,1.4,-0.05748,6e-05,6.59802]
[1778239259466,31.14,80244.11,1.4,-0.05747,6e-05,6.59772]
[1778239265160,31.13,80233.27,1.4,-0.05815,7e-05,6.65799]
[1778239266579,31.13,80233.27,1.4,-0.05815,7e-05,6.65799]
[1778239270037,31.13,80233.94,1.4,-0.05809,7e-05,6.65255]
[1778239270138,31.13,80233.94,1.4,-0.05809,7e-05,6.65216]
[1778239275230,31.12,80234.13,1.4,-0.05802,7e-05,6.6463]
[1778239280265,31.11,80234.29,1.4,-0.05796,7e-05,6.64077]
[1778239285300,31.1,80238.15,1.4,-0.05766,6e-05,6.61407]
[1778239290335,31.09,80240.45,1.4,-0.05746,6e-05,6.59656]
[1778239292363,31.09,80240.75,1.4,-0.0574,6e-05,6.58976]
[1778239294371,31.09,80253.95,1.4,-0.05653,6e-05,6.51171]
[1778239295042,31.09,80253.95,1.4,-0.05653,6e-05,6.51171]
[1778239296550,31.09,80267.07,1.4,-0.05568,6e-05,6.43571]
[1778239298452,31.08,80269.2,1.4,-0.05554,6e-05,6.42305]
[1778239305032,31.08,80271.69,1.4,-0.05534,6e-05,6.40507]
[1778239308261,31.07,80276.45,1.4,-0.05503,6e-05,6.37664]
[1778239308262,31.07,80276.45,1.4,-0.05503,6e-05,6.37664]
[1778239312608,31.07,80271.92,1.4,-0.05529,6e-05,6.40031]
[1778239318542,31.06,80265.72,1.4,-0.05564,6e-05,6.43162]
[1778239324781,31.06,80265.71,1.4,-0.05563,6e-05,6.43113]
[1778239326598,31.05,80250.05,1.4,-0.05658,6e-05,6.51651]
[1778239331633,31.05,80251.69,1.4,-0.05644,6e-05,6.50391]
[1778239334427,31.05,80251.69,1.4,-0.05644,6e-05,6.50391]
[1778239334935,31.04,80251.69,1.4,-0.05642,6e-05,6.50205]
[1778239340197,31.04,80250.5,1.4,-0.05648,6e-05,6.50701]
[1778239345905,31.03,80240.74,1.4,-0.05705,6e-05,6.55846]
[1778239352780,31.02,80240.33,1.4,-0.05699,6e-05,6.55113]
[1778239356099,31.02,80240.31,1.4,-0.05697,6e-05,6.54921]
[1778239361843,31.01,80240.9,1.4,-0.05688,6e-05,6.54177]
[1778239366878,31.0,80240.91,1.4,-0.05685,6e-05,6.53835]
[1778239372920,31.0,80240.61,1.4,-0.05682,6e-05,6.53605]
[1778239378962,30.99,80235.13,1.4,-0.05712,6e-05,6.56266]
[1778239383997,30.98,80235.14,1.4,-0.05708,6e-05,6.55906]
[1778239389032,30.97,80235.14,1.4,-0.05704,6e-05,6.55555]
[1778239395074,30.97,80233.73,1.4,-0.05709,6e-05,6.55947]
[1778239402127,30.96,80235.04,1.4,-0.05695,6e-05,6.54707]
[1778239406010,30.95,80234.88,1.4,-0.05694,6e-05,6.54595]
[1778239406159,30.95,80222.81,1.4,-0.05771,7e-05,6.61499]
[1778239407163,30.95,80207.33,1.4,-0.05872,7e-05,6.70425]
[1778239408141,30.95,80207.33,1.4,-0.05872,7e-05,6.70425]
[1778239408497,30.95,80203.73,1.4,-0.05895,7e-05,6.72436]
[1778239414212,30.94,80201.77,1.4,-0.05901,7e-05,6.72909]
[1778239419247,30.94,80189.81,1.4,-0.05979,7e-05,6.79711]
[1778239424282,30.93,80198.57,1.4,-0.05917,7e-05,6.74318]
[1778239425850,30.93,80198.86,1.4,-0.05915,7e-05,6.74103]
[1778239431616,30.93,80206.48,1.4,-0.05862,7e-05,6.69378]
[1778239437373,30.92,80206.92,1.4,-0.05856,7e-05,6.68892]
[1778239442409,30.92,80208.08,1.4,-0.05846,7e-05,6.68021]
[1778239442880,30.92,80208.08,1.4,-0.05846,7e-05,6.68021]
[1778239449458,30.91,80207.0,1.4,-0.05851,7e-05,6.68392]
[1778239454493,30.91,80196.92,1.4,-0.05915,7e-05,6.74078]
[1778239455500,30.91,80209.62,1.4,-0.0583,7e-05,6.66604]
[1778239456507,30.91,80222.56,1.4,-0.05745,7e-05,6.59052]
[1778239461542,30.91,80225.44,1.4,-0.05725,6e-05,6.57287]
[1778239466577,30.91,80226.08,1.4,-0.0572,6e-05,6.56825]
[1778239471612,30.9,80227.33,1.4,-0.05708,6e-05,6.55595]
[1778239476647,30.9,80227.78,1.4,-0.05704,6e-05,6.55267]
[1778239481113,30.9,80235.88,1.4,-0.05652,6e-05,6.5057]
[1778239485502,30.9,80238.55,1.4,-0.05634,6e-05,6.49023]
[1778239485529,30.9,80239.75,1.4,-0.05627,6e-05,6.48332]
[1778239486815,30.9,80252.39,1.4,-0.05546,6e-05,6.41054]
[1778239489738,30.9,80264.23,1.4,-0.0547,6e-05,6.34203]
[1778239494773,30.89,80266.9,1.4,-0.05451,6e-05,6.32513]
[1778239499808,30.89,80269.61,1.4,-0.05432,6e-05,6.30816]
[1778239504844,30.89,80269.66,1.4,-0.0543,6e-05,6.30622]
[1778239510089,30.89,80269.48,1.4,-0.0543,6e-05,6.3059]
[1778239515313,30.88,80276.38,1.4,-0.05385,6e-05,6.26544]
[1778239521102,30.88,80278.52,1.4,-0.0537,6e-05,6.25185]
[1778239522228,30.88,80282.01,1.4,-0.05348,6e-05,6.23178]
[1778239528007,30.88,80283.97,1.4,-0.05335,6e-05,6.21956]
[1778239532232,30.88,80280.05,1.4,-0.05355,6e-05,6.23674]
[1778239532430,30.88,80280.05,1.4,-0.05355,6e-05,6.23674]
[1778239532451,30.88,80280.05,1.4,-0.05355,6e-05,6.23674]
[1778239532529,30.87,80278.55,1.4,-0.05364,6e-05,6.24469]
[1778239534304,30.87,80272.74,1.4,-0.054,6e-05,6.27766]
[1778239540091,30.88,80263.41,1.4,-0.05459,6e-05,6.33127]
[1778239545148,30.88,80268.57,1.4,-0.05428,6e-05,6.30284]
[1778239545258,30.88,80268.57,1.4,-0.05428,6e-05,6.30284]
[1778239551169,30.88,80263.51,1.4,-0.05461,6e-05,6.33313]
[1778239555369,30.88,80263.28,1.4,-0.05463,6e-05,6.33497]
[1778239559481,30.88,80267.0,1.4,-0.05441,6e-05,6.31469]
[1778239559559,30.88,80267.0,1.4,-0.05441,6e-05,6.31469]
[1778239566310,30.89,80268.43,1.4,-0.05434,6e-05,6.30815]
[1778239570470,30.89,80268.1,1.4,-0.05437,6e-05,6.31092]
[1778239570500,30.89,80270.07,1.4,-0.05425,6e-05,6.30002]
[1778239572319,30.89,80284.83,1.4,-0.05333,6e-05,6.21654]
[1778239577354,30.89,80287.65,1.4,-0.05314,6e-05,6.19974]
[1778239581477,30.88,80287.52,1.4,-0.05315,6e-05,6.19986]
[1778239583396,30.88,80301.1,1.4,-0.05231,6e-05,6.12375]
[1778239588433,30.88,80295.5,1.4,-0.05265,6e-05,6.15433]
[1778239591868,30.88,80287.38,1.4,-0.05311,6e-05,6.19491]
[1778239597496,30.88,80288.08,1.4,-0.05305,6e-05,6.18977]
[1778239602531,30.88,80287.95,1.4,-0.05305,6e-05,6.1895]
[1778239607567,30.88,80276.67,1.4,-0.05373,6e-05,6.25148]
[1778239612602,30.87,80277.13,1.4,-0.05368,6e-05,6.24742]
[1778239617637,30.87,80282.5,1.4,-0.05334,6e-05,6.21585]
[1778239618351,30.87,80282.5,1.4,-0.05334,6e-05,6.21585]
[1778239619078,30.87,80287.66,1.4,-0.05302,6e-05,6.18677]
[1778239622789,30.87,80295.84,1.4,-0.05251,6e-05,6.14077]
[1778239626873,30.87,80294.85,1.4,-0.05257,6e-05,6.14559]
[1778239632744,30.87,80293.93,1.4,-0.05261,6e-05,6.14989]
[1778239634941,30.86,80294.13,1.4,-0.0526,6e-05,6.14849]
[1778239640801,30.86,80294.65,1.4,-0.05256,6e-05,6.14472]
[1778239645836,30.86,80294.17,1.4,-0.05258,6e-05,6.14662]
[1778239650872,30.86,80297.67,1.4,-0.05236,6e-05,6.12647]
[1778239655907,30.86,80297.25,1.4,-0.05234,6e-05,6.12402]
[1778239660941,30.86,80299.73,1.4,-0.05219,6e-05,6.1096]
[1778239665976,30.86,80299.85,1.4,-0.05217,6e-05,6.1084]
[1778239671011,30.86,80299.05,1.4,-0.05222,6e-05,6.11236]
[1778239676050,30.85,80294.38,1.4,-0.05249,6e-05,6.13774]
[1778239682092,30.85,80290.32,1.4,-0.05273,6e-05,6.15956]
[1778239687127,30.85,80292.23,1.4,-0.05261,6e-05,6.14802]
[1778239694179,30.85,80290.84,1.4,-0.05268,6e-05,6.15472]
[1778239699214,30.85,80298.03,1.4,-0.05224,6e-05,6.11408]
[1778239704249,30.85,80300.04,1.4,-0.05211,6e-05,6.10255]
[1778239709284,30.85,80305.37,1.4,-0.05179,6e-05,6.07278]
[1778239714319,30.85,80297.84,1.4,-0.05221,6e-05,6.11004]
[1778239719354,30.85,80295.79,1.4,-0.05233,6e-05,6.12102]
[1778239724389,30.84,80297.31,1.4,-0.05223,6e-05,6.1122]
[1778239729425,30.84,80294.44,1.4,-0.0524,6e-05,6.12765]
[1778239734461,30.84,80298.43,1.4,-0.05215,6e-05,6.10504]
[1778239739496,30.84,80297.99,1.4,-0.05218,6e-05,6.1072]
[1778239744531,30.84,80293.91,1.4,-0.05242,6e-05,6.12934]
[1778239750574,30.84,80293.34,1.4,-0.05244,6e-05,6.1318]
[1778239755609,30.84,80293.2,1.4,-0.05245,6e-05,6.13201]
[1778239760644,30.84,80296.16,1.4,-0.05226,6e-05,6.11504]
[1778239766686,30.84,80297.36,1.4,-0.05218,6e-05,6.10795]
[1778239771721,30.84,80307.04,1.4,-0.05157,6e-05,6.05015]
[1778239775465,30.84,80308.21,1.4,-0.0515,6e-05,6.04376]
[1778239777527,30.84,80310.19,1.4,-0.05138,6e-05,6.0329]
[1778239780784,30.84,80297.96,1.4,-0.05211,6e-05,6.10041]
[1778239785819,30.84,80292.97,1.4,-0.05241,6e-05,6.12758]
[1778239790854,30.83,80293.87,1.4,-0.05235,6e-05,6.12202]
[1778239795889,30.83,80294.88,1.4,-0.05228,6e-05,6.11597]
[1778239801931,30.83,80294.9,1.4,-0.05228,6e-05,6.11534]
[1778239806966,30.83,80305.02,1.4,-0.05167,6e-05,6.05919]
[1778239808486,30.83,80310.47,1.4,-0.05134,6e-05,6.02916]
[1778239812611,30.83,80316.18,1.4,-0.051,6e-05,5.99803]
[1778239818043,30.83,80319.34,1.4,-0.05082,6e-05,5.98156]
[1778239823080,30.84,80317.06,1.4,-0.05097,6e-05,5.99481]
[1778239828115,30.84,80310.27,1.4,-0.05138,6e-05,6.03255]
[1778239833150,30.84,80311.09,1.4,-0.0513,6e-05,6.02436]
[1778239838185,30.84,80312.44,1.4,-0.05122,6e-05,6.01743]
[1778239843220,30.84,80312.82,1.4,-0.05121,6e-05,6.01582]
[1778239848255,30.84,80311.56,1.4,-0.05129,6e-05,6.02321]
[1778239853291,30.84,80308.98,1.4,-0.05145,6e-05,6.03784]
[1778239858326,30.84,80307.08,1.4,-0.05156,6e-05,6.04858]
[1778239859571,30.84,80307.08,1.4,-0.05156,6e-05,6.04858]
[1778239863838,30.84,80294.29,1.4,-0.05233,6e-05,6.11938]
[1778239869403,30.84,80291.29,1.4,-0.05251,6e-05,6.13537]
[1778239874439,30.84,80284.25,1.4,-0.05293,6e-05,6.17399]
[1778239879474,30.84,80283.29,1.4,-0.05298,6e-05,6.17829]
[1778239880077,30.84,80283.29,1.4,-0.05298,6e-05,6.17829]
[1778239881708,30.84,80283.37,1.4,-0.05297,6e-05,6.17767]
[1778239887531,30.83,80277.16,1.4,-0.05334,6e-05,6.21088]
[1778239892569,30.83,80274.87,1.4,-0.05343,6e-05,6.2184]
[1778239893679,30.83,80274.87,1.4,-0.05343,6e-05,6.2184]
[1778239895299,30.83,80261.9,1.4,-0.05423,6e-05,6.29091]
[1778239896210,30.83,80258.22,1.4,-0.05446,6e-05,6.31137]
[1778239902639,30.83,80254.65,1.4,-0.05465,6e-05,6.329]
[1778239908084,30.82,80263.06,1.4,-0.05411,6e-05,6.28006]
[1778239912682,30.82,80264.88,1.4,-0.05399,6e-05,6.26851]
[1778239913447,30.82,80265.05,1.4,-0.05397,6e-05,6.26731]
[1778239914181,30.82,80265.34,1.4,-0.05395,6e-05,6.26544]
[1778239914812,30.82,80265.34,1.4,-0.05395,6e-05,6.26544]
[1778239917744,30.82,80276.61,1.4,-0.05325,6e-05,6.20129]
[1778239922779,30.82,80277.51,1.4,-0.05318,6e-05,6.19559]
[1778239923265,30.82,80277.51,1.4,-0.05318,6e-05,6.19559]
[1778239928821,30.81,80276.56,1.4,-0.05323,6e-05,6.20007]
[1778239933856,30.81,80276.98,1.4,-0.0532,6e-05,6.197]
[1778239938891,30.81,80277.57,1.4,-0.05316,6e-05,6.19301]
[1778239943927,30.81,80280.66,1.4,-0.05296,6e-05,6.17517]
[1778239948962,30.81,80283.01,1.4,-0.05281,6e-05,6.16161]
[1778239954017,30.81,80282.72,1.4,-0.05279,6e-05,6.15878]
[1778239962054,30.81,80290.32,1.4,-0.05233,6e-05,6.11609]
[1778239967089,30.81,80291.9,1.4,-0.05223,6e-05,6.10718]
[1778239972124,30.81,80286.34,1.4,-0.05257,6e-05,6.13793]
[1778239977160,30.81,80285.72,1.4,-0.0526,6e-05,6.14099]
[1778239982194,30.81,80286.47,1.4,-0.05255,6e-05,6.13639]
[1778239987229,30.81,80288.03,1.4,-0.05245,6e-05,6.12735]
[1778239992208,30.81,80285.1,1.4,-0.05262,6e-05,6.14335]
[1778239993014,30.81,80285.1,1.4,-0.05262,6e-05,6.14335]
[1778239998665,30.8,80279.53,1.4,-0.05296,6e-05,6.17369]
[1778239999846,30.8,80279.53,1.4,-0.05295,6e-05,6.17344]
[1778240004349,30.8,80265.29,1.4,-0.05382,6e-05,6.25251]
[1778240007370,30.8,80280.69,1.4,-0.05287,6e-05,6.16542]
[1778240012405,30.8,80283.14,1.4,-0.05268,6e-05,6.14717]
[1778240018447,30.8,80278.87,1.4,-0.05293,6e-05,6.17038]
[1778240024489,30.8,80278.82,1.4,-0.05293,6e-05,6.17002]
[1778240029524,30.8,80272.81,1.4,-0.05329,6e-05,6.20314]
[1778240032870,30.8,80273.72,1.4,-0.05323,6e-05,6.19773]
[1778240036998,30.79,80272.9,1.4,-0.05328,6e-05,6.20173]
[1778240042615,30.79,80273.53,1.4,-0.05323,6e-05,6.19718]
[1778240047651,30.79,80268.52,1.4,-0.05353,6e-05,6.22448]
[1778240057021,30.79,80264.54,1.4,-0.05377,6e-05,6.24613]
[1778240062755,30.79,80265.37,1.4,-0.0537,6e-05,6.23948]
[1778240067790,30.78,80261.21,1.4,-0.05394,6e-05,6.26206]
[1778240072825,30.78,80261.07,1.4,-0.05391,6e-05,6.25777]
[1778240077860,30.78,80263.23,1.4,-0.05377,6e-05,6.24476]
[1778240083902,30.78,80262.66,1.4,-0.05379,6e-05,6.24711]
[1778240089944,30.78,80262.81,1.4,-0.05377,6e-05,6.24542]
[1778240092727,30.78,80259.23,1.4,-0.05399,6e-05,6.26535]
[1778240094857,30.78,80257.56,1.4,-0.05409,6e-05,6.27445]
[1778240097648,30.77,80258.26,1.4,-0.05405,6e-05,6.26998]
[1778240098485,30.77,80258.39,1.4,-0.05404,6e-05,6.26909]
[1778240099878,30.77,80258.68,1.4,-0.05402,6e-05,6.26729]
[1778240102943,30.77,80259.77,1.4,-0.05394,6e-05,6.26067]
[1778240103127,30.77,80259.77,1.4,-0.05394,6e-05,6.26067]
[1778240103133,30.77,80259.77,1.4,-0.05394,6e-05,6.26067]
[1778240107374,30.77,80260.86,1.4,-0.05387,6e-05,6.25386]
[1778240113108,30.77,80266.94,1.4,-0.05348,6e-05,6.21908]
[1778240115515,30.77,80266.97,1.4,-0.05348,6e-05,6.21874]
[1778240116261,30.77,80266.97,1.4,-0.05348,6e-05,6.21874]
[1778240122587,30.77,80274.56,1.4,-0.05301,6e-05,6.17563]
[1778240131244,30.77,80283.05,1.4,-0.05245,6e-05,6.12396]
[1778240136279,30.77,80283.2,1.4,-0.05245,6e-05,6.12325]
[1778240138219,30.77,80283.39,1.4,-0.05244,6e-05,6.12221]
[1778240143328,30.77,80284.69,1.4,-0.05236,6e-05,6.11508]
[1778240148236,30.77,80286.18,1.4,-0.05227,6e-05,6.10687]
[1778240154406,30.77,80286.36,1.4,-0.05226,6e-05,6.1061]
[1778240159600,30.77,80285.11,1.4,-0.05234,6e-05,6.11312]
[1778240165482,30.77,80278.83,1.4,-0.05272,6e-05,6.14813]
[1778240170517,30.77,80278.57,1.4,-0.05273,6e-05,6.14938]
[1778240173309,30.77,80277.66,1.4,-0.05279,6e-05,6.15442]
[1778240182601,30.77,80276.85,1.4,-0.05283,6e-05,6.15845]
[1778240187637,30.77,80278.41,1.4,-0.05273,6e-05,6.14956]
[1778240192675,30.77,80277.92,1.4,-0.05273,6e-05,6.14806]
[1778240197712,30.77,80279.0,1.4,-0.05266,6e-05,6.14192]
[1778240202747,30.77,80277.98,1.4,-0.05273,6e-05,6.14754]
[1778240207782,30.77,80280.12,1.4,-0.05259,6e-05,6.13551]
[1778240212817,30.77,80280.18,1.4,-0.05259,6e-05,6.13518]
[1778240221880,30.77,80277.52,1.4,-0.05275,6e-05,6.14992]
[1778240226915,30.77,80275.85,1.4,-0.05285,6e-05,6.15901]
[1778240231950,30.77,80275.57,1.4,-0.05286,6e-05,6.16019]
[1778240236536,30.77,80271.01,1.4,-0.05314,6e-05,6.18527]
[1778240240610,30.76,80266.15,1.4,-0.05343,6e-05,6.21191]
[1778240245751,30.76,80265.3,1.4,-0.05348,6e-05,6.21582]
[1778240251087,30.76,80264.83,1.4,-0.05346,6e-05,6.21329]
[1778240256122,30.76,80265.63,1.4,-0.0534,6e-05,6.20804]
[1778240261157,30.76,80265.09,1.4,-0.05343,6e-05,6.21038]
[1778240266192,30.76,80264.45,1.4,-0.05346,6e-05,6.2133]
[1778240271227,30.76,80264.22,1.4,-0.05347,6e-05,6.21392]
[1778240276275,30.75,80263.93,1.4,-0.05348,6e-05,6.21491]
[1778240278992,30.75,80264.0,1.4,-0.05347,6e-05,6.21439]
[1778240279364,30.75,80264.0,1.4,-0.05347,6e-05,6.21439]
[1778240279370,30.75,80264.0,1.4,-0.05347,6e-05,6.21439]
[1778240279396,30.75,80263.96,1.4,-0.05347,6e-05,6.21436]
[1778240284228,30.75,80261.98,1.4,-0.05358,6e-05,6.22398]
[1778240284239,30.75,80261.98,1.4,-0.05358,6e-05,6.22398]
[1778240289367,30.75,80260.05,1.4,-0.05367,6e-05,6.23244]
[1778240289562,30.75,80260.05,1.4,-0.05367,6e-05,6.23244]
[1778240289636,30.75,80260.05,1.4,-0.05367,6e-05,6.23244]
[1778240290374,30.75,80259.67,1.4,-0.05369,6e-05,6.23428]
[1778240295160,30.74,80258.79,1.4,-0.05374,6e-05,6.23801]
[1778240298272,30.74,80246.73,1.4,-0.05448,6e-05,6.30519]
[1778240303465,30.74,80242.13,1.4,-0.05478,6e-05,6.33232]
[1778240305104,30.74,80238.02,1.4,-0.05504,6e-05,6.35599]
[1778240311374,30.75,80228.49,1.4,-0.05566,6e-05,6.41133]
[1778240311438,30.75,80228.49,1.4,-0.05566,6e-05,6.41133]
[1778240312616,30.75,80227.77,1.4,-0.05567,6e-05,6.41145]
[1778240316556,30.75,80216.25,1.4,-0.05642,6e-05,6.47811]
[1778240322165,30.75,80211.26,1.4,-0.05674,6e-05,6.50685]
[1778240322202,30.75,80211.26,1.4,-0.05674,6e-05,6.50685]
[1778240322287,30.75,80211.26,1.4,-0.05674,6e-05,6.50685]
[1778240325437,30.75,80210.87,1.4,-0.05676,6e-05,6.50892]
[1778240327185,30.75,80209.92,1.4,-0.05682,7e-05,6.51417]
[1778240327196,30.75,80209.92,1.4,-0.05682,7e-05,6.51417]
[1778240330321,30.74,80207.23,1.4,-0.05699,7e-05,6.52944]
[1778240330731,30.74,80203.1,1.4,-0.05726,7e-05,6.55326]
[1778240337270,30.74,80201.45,1.4,-0.05736,7e-05,6.56202]
[1778240338093,30.74,80199.8,1.4,-0.05747,7e-05,6.57128]
[1778240343207,30.74,80204.91,1.4,-0.05712,7e-05,6.5408]
[1778240343218,30.74,80204.91,1.4,-0.05712,7e-05,6.5408]
[1778240345231,30.74,80206.01,1.4,-0.05705,7e-05,6.5343]
[1778240345257,30.74,80206.01,1.4,-0.05705,7e-05,6.5343]
[1778240350801,30.74,80195.59,1.4,-0.05772,7e-05,6.59382]
[1778240355837,30.74,80197.5,1.4,-0.05758,7e-05,6.58169]
[1778240360871,30.73,80197.47,1.4,-0.05758,7e-05,6.58096]
[1778240365906,30.73,80196.9,1.4,-0.0576,7e-05,6.58333]
[1778240370941,30.73,80196.39,1.4,-0.05762,7e-05,6.58528]
[1778240375978,30.73,80195.91,1.4,-0.05761,7e-05,6.5826]
[1778240377180,30.73,80195.91,1.4,-0.05761,7e-05,6.5826]
[1778240383031,30.73,80207.78,1.4,-0.05682,7e-05,6.51274]
[1778240385272,30.73,80207.78,1.4,-0.05682,7e-05,6.51274]
[1778240391087,30.73,80207.44,1.4,-0.05684,7e-05,6.51393]
[1778240396122,30.72,80211.63,1.4,-0.05656,6e-05,6.48927]
[1778240401157,30.72,80207.97,1.4,-0.05679,7e-05,6.5101]
[1778240406198,30.72,80209.66,1.4,-0.05668,6e-05,6.49988]
[1778240411236,30.72,80210.93,1.4,-0.05659,6e-05,6.49213]
[1778240416273,30.72,80211.83,1.4,-0.05653,6e-05,6.48662]
[1778240421308,30.72,80210.71,1.4,-0.0566,6e-05,6.49276]
[1778240427350,30.72,80210.47,1.4,-0.05661,6e-05,6.4937]
[1778240432388,30.72,80210.06,1.4,-0.0566,6e-05,6.49143]
[1778240437423,30.72,80209.74,1.4,-0.05661,6e-05,6.49288]
[1778240442458,30.72,80209.95,1.4,-0.0566,6e-05,6.49125]
[1778240447493,30.72,80201.34,1.4,-0.05715,7e-05,6.54067]
[1778240452528,30.72,80200.02,1.4,-0.05723,7e-05,6.54765]
[1778240453462,30.72,80200.02,1.4,-0.05723,7e-05,6.54765]
[1778240458570,30.71,80197.72,1.4,-0.05737,7e-05,6.56012]
[1778240463605,30.71,80197.66,1.4,-0.05737,7e-05,6.55969]
[1778240465339,30.71,80197.3,1.4,-0.05739,7e-05,6.56163]
[1778240470654,30.71,80198.29,1.4,-0.05731,7e-05,6.55501]
[1778240470694,30.71,80198.29,1.4,-0.05731,7e-05,6.55501]
[1778240476697,30.71,80197.67,1.4,-0.05734,7e-05,6.55772]
[1778240481732,30.71,80197.26,1.4,-0.05736,7e-05,6.55938]
[1778240486767,30.71,80195.42,1.4,-0.05747,7e-05,6.56931]
[1778240491802,30.7,80193.84,1.4,-0.05754,7e-05,6.57336]
[1778240496837,30.7,80190.15,1.4,-0.05777,7e-05,6.59386]
[1778240501872,30.7,80189.82,1.4,-0.05778,7e-05,6.59471]
[1778240506907,30.7,80188.11,1.4,-0.05788,7e-05,6.60362]
[1778240511225,30.7,80188.59,1.4,-0.05784,7e-05,6.60013]
[1778240512677,30.7,80188.53,1.4,-0.05784,7e-05,6.60005]
[1778240515247,30.7,80187.07,1.4,-0.05793,7e-05,6.60818]
[1778240521005,30.69,80176.35,1.4,-0.05862,7e-05,6.66923]
[1778240522905,30.69,80175.83,1.4,-0.05865,7e-05,6.67195]
[1778240523324,30.69,80175.83,1.4,-0.05865,7e-05,6.67195]
[1778240523654,30.69,80175.83,1.4,-0.05865,7e-05,6.67195]
[1778240524327,30.69,80170.62,1.4,-0.059,7e-05,6.70268]
[1778240524423,30.69,80170.62,1.4,-0.059,7e-05,6.70268]
[1778240526191,30.69,80168.17,1.4,-0.05916,7e-05,6.71635]
[1778240528170,30.69,80168.82,1.4,-0.0591,7e-05,6.71166]
[1778240531715,30.69,80168.98,1.4,-0.05908,7e-05,6.70989]
[1778240532483,30.68,80168.41,1.4,-0.05911,7e-05,6.71241]
[1778240532507,30.68,80168.41,1.4,-0.05911,7e-05,6.71241]
[1778240534251,30.68,80168.3,1.4,-0.05912,7e-05,6.71263]
[1778240537940,30.68,80167.45,1.4,-0.05915,7e-05,6.71546]
[1778240538652,30.68,80167.45,1.4,-0.05915,7e-05,6.71546]
[1778240540751,30.68,80165.45,1.4,-0.05927,7e-05,6.7264]
[1778240545488,30.67,80157.88,1.4,-0.05976,7e-05,6.7688]
[1778240545587,30.67,80157.45,1.4,-0.05978,7e-05,6.77082]
[1778240551228,30.67,80152.26,1.4,-0.06011,7e-05,6.79822]
[1778240551773,30.67,80152.26,1.4,-0.06011,7e-05,6.79822]
[1778240557270,30.67,80148.51,1.4,-0.06037,7e-05,6.8213]
[1778240561618,30.68,80153.35,1.4,-0.06004,7e-05,6.79264]
[1778240561774,30.68,80153.35,1.4,-0.06004,7e-05,6.79264]
[1778240566905,30.68,80163.87,1.4,-0.05935,7e-05,6.7315]
[1778240567033,30.68,80163.87,1.4,-0.05935,7e-05,6.7315]
[1778240567917,30.68,80163.83,1.4,-0.05935,7e-05,6.73196]
[1778240574389,30.68,80161.57,1.4,-0.05952,7e-05,6.74685]
[1778240579424,30.68,80160.96,1.4,-0.05957,7e-05,6.75132]
[1778240584542,30.68,80159.62,1.4,-0.05967,7e-05,6.7599]
[1778240587013,30.68,80158.04,1.4,-0.05978,7e-05,6.76968]
[1778240592037,30.69,80160.03,1.4,-0.05965,7e-05,6.7585]
[1778240594468,30.69,80160.43,1.4,-0.05963,7e-05,6.75641]
[1778240599570,30.69,80161.06,1.4,-0.0596,7e-05,6.75355]
[1778240603188,30.69,80161.06,1.4,-0.0596,7e-05,6.75355]
[1778240603614,30.69,80161.06,1.4,-0.0596,7e-05,6.75355]
[1778240603715,30.69,80160.82,1.4,-0.05962,7e-05,6.75555]
[1778240604124,30.69,80160.82,1.4,-0.05962,7e-05,6.75555]
[1778240604461,30.69,80160.82,1.4,-0.05962,7e-05,6.75555]
[1778240609149,30.68,80159.64,1.4,-0.05967,7e-05,6.7603]
[1778240614676,30.68,80160.06,1.4,-0.05957,7e-05,6.74958]
[1778240618966,30.68,80160.12,1.4,-0.05955,7e-05,6.74813]
[1778240624746,30.67,80160.11,1.4,-0.0595,7e-05,6.74384]
[1778240625568,30.67,80160.11,1.4,-0.0595,7e-05,6.74384]
[1778240627842,30.67,80164.25,1.4,-0.05921,7e-05,6.71824]
[1778240637838,30.66,80164.95,1.4,-0.0591,7e-05,6.70882]
[1778240642873,30.65,80162.27,1.4,-0.05926,7e-05,6.72227]
[1778240644000,30.65,80162.27,1.4,-0.05926,7e-05,6.72227]
[1778240645248,30.65,80161.93,1.4,-0.05928,7e-05,6.72379]
[1778240645742,30.65,80161.93,1.4,-0.05928,7e-05,6.72379]
[1778240647908,30.65,80151.0,1.4,-0.05999,7e-05,6.78664]
[1778240653410,30.64,80147.72,1.4,-0.06018,7e-05,6.80309]
[1778240659676,30.63,80141.96,1.4,-0.06054,7e-05,6.83408]
[1778240659777,30.63,80141.91,1.4,-0.06053,7e-05,6.83297]
[1778240665029,30.63,80135.24,1.4,-0.06098,7e-05,6.87277]
[1778240670064,30.63,80132.09,1.4,-0.0612,7e-05,6.89134]
[1778240675902,30.63,80134.22,1.4,-0.06101,7e-05,6.87383]
[1778240681141,30.63,80132.21,1.4,-0.06115,7e-05,6.8856]
[1778240686177,30.63,80132.21,1.4,-0.06114,7e-05,6.88534]
[1778240691335,30.63,80127.54,1.4,-0.06147,7e-05,6.91326]
[1778240697254,30.63,80133.32,1.4,-0.06106,7e-05,6.87802]
[1778240699647,30.63,80133.12,1.4,-0.06107,7e-05,6.87919]
[1778240701836,30.63,80134.33,1.4,-0.06099,7e-05,6.87185]
[1778240701867,30.63,80139.12,1.4,-0.06066,7e-05,6.84291]
[1778240705522,30.62,80148.31,1.4,-0.06001,7e-05,6.78666]
[1778240706922,30.62,80148.56,1.4,-0.05998,7e-05,6.78396]
[1778240708186,30.62,80148.55,1.4,-0.05997,7e-05,6.78342]
[1778240713366,30.61,80148.2,1.4,-0.05996,7e-05,6.78185]
[1778240720415,30.6,80147.71,1.4,-0.05993,7e-05,6.77975]
[1778240725451,30.6,80149.01,1.4,-0.05981,7e-05,6.76883]
[1778240730486,30.59,80148.76,1.4,-0.05979,7e-05,6.76716]
[1778240735521,30.59,80149.06,1.4,-0.0597,7e-05,6.75786]
[1778240740556,30.58,80151.57,1.4,-0.05949,7e-05,6.73977]
[1778240745591,30.57,80161.78,1.4,-0.05877,7e-05,6.67641]
[1778240750626,30.57,80161.7,1.4,-0.05875,7e-05,6.67445]
[1778240756668,30.56,80161.79,1.4,-0.05871,7e-05,6.67103]
[1778240757011,30.56,80161.79,1.4,-0.05871,7e-05,6.67103]
[1778240758036,30.56,80162.12,1.4,-0.05868,7e-05,6.66862]
[1778240763719,30.56,80167.78,1.4,-0.05827,7e-05,6.63256]
[1778240768886,30.56,80170.57,1.4,-0.05807,7e-05,6.61466]
[1778240770768,30.55,80183.2,1.4,-0.05722,7e-05,6.53957]
[1778240775804,30.55,80183.01,1.4,-0.05722,7e-05,6.53951]
[1778240780839,30.55,80177.5,1.4,-0.05757,7e-05,6.57048]
[1778240785874,30.55,80178.29,1.4,-0.05751,7e-05,6.56449]
[1778240790909,30.54,80177.98,1.4,-0.05751,7e-05,6.565]
[1778240795944,30.54,80180.63,1.4,-0.05729,7e-05,6.54398]
[1778240797876,30.54,80181.58,1.4,-0.05722,7e-05,6.53819]
[1778240797891,30.54,80181.58,1.4,-0.05722,7e-05,6.53819]
[1778240799393,30.54,80195.0,1.4,-0.05634,7e-05,6.45957]
[1778240799905,30.54,80195.0,1.4,-0.05634,7e-05,6.45957]
[1778240800136,30.54,80197.57,1.4,-0.05617,7e-05,6.44457]
[1778240806014,30.54,80200.93,1.4,-0.05595,6e-05,6.42485]
[1778240809803,30.54,80200.56,1.4,-0.05597,6e-05,6.4269]
[1778240813837,30.54,80200.61,1.4,-0.05597,6e-05,6.42652]
[1778240816128,30.54,80199.8,1.4,-0.05602,6e-05,6.43109]
[1778240816342,30.54,80199.8,1.4,-0.05602,6e-05,6.43109]
[1778240816365,30.54,80199.8,1.4,-0.05602,6e-05,6.43109]
[1778240817200,30.54,80200.55,1.4,-0.05597,6e-05,6.42671]
[1778240817761,30.54,80200.55,1.4,-0.05597,6e-05,6.42671]
[1778240817765,30.54,80200.55,1.4,-0.05597,6e-05,6.42671]
[1778240823135,30.54,80207.23,1.4,-0.05554,6e-05,6.38804]
[1778240828170,30.54,80207.16,1.4,-0.05554,6e-05,6.38856]
[1778240831617,30.54,80206.45,1.4,-0.05559,6e-05,6.39269]
[1778240834800,30.54,80218.85,1.4,-0.0548,6e-05,6.32156]
[1778240834833,30.54,80218.9,1.4,-0.0548,6e-05,6.32153]
[1778240838218,30.54,80225.9,1.4,-0.05434,6e-05,6.28068]
[1778240838242,30.54,80226.39,1.4,-0.05431,6e-05,6.27749]
[1778240841046,30.54,80227.31,1.4,-0.05425,6e-05,6.27243]
[1778240841147,30.54,80227.29,1.4,-0.05426,6e-05,6.27296]
[1778240843836,30.54,80227.03,1.4,-0.05427,6e-05,6.27406]
[1778240849319,30.53,80223.21,1.4,-0.05448,6e-05,6.29306]
[1778240850894,30.53,80223.21,1.4,-0.05448,6e-05,6.29306]
[1778240850962,30.53,80221.88,1.4,-0.05456,6e-05,6.29984]
[1778240853510,30.53,80214.3,1.4,-0.05501,6e-05,6.33922]
[1778240854781,30.53,80212.97,1.4,-0.0551,6e-05,6.34705]
[1778240854792,30.53,80211.1,1.4,-0.05522,6e-05,6.35788]
[1778240861096,30.53,80208.71,1.4,-0.05535,6e-05,6.36957]
[1778240861410,30.53,80205.72,1.4,-0.05553,6e-05,6.38577]
[1778240865438,30.53,80193.81,1.4,-0.0563,7e-05,6.45478]
[1778240870473,30.53,80191.1,1.4,-0.05647,7e-05,6.47012]
[1778240879845,30.52,80190.41,1.4,-0.05651,7e-05,6.47378]
[1778240885377,30.52,80189.86,1.4,-0.05654,7e-05,6.47608]
[1778240890618,30.52,80191.95,1.4,-0.0564,7e-05,6.46358]
[1778240895651,30.52,80192.45,1.4,-0.05636,7e-05,6.46045]
[1778240900686,30.52,80192.22,1.4,-0.05638,7e-05,6.46158]
[1778240905721,30.52,80190.27,1.4,-0.0565,7e-05,6.4727]
[1778240910756,30.52,80187.87,1.4,-0.05666,7e-05,6.48637]
[1778240914586,30.52,80179.64,1.4,-0.05716,7e-05,6.52987]
[1778240921833,30.52,80192.45,1.4,-0.05631,7e-05,6.45451]
[1778240927875,30.52,80191.82,1.4,-0.05635,7e-05,6.45794]
[1778240932910,30.52,80198.72,1.4,-0.0559,6e-05,6.41783]
[1778240937945,30.52,80197.84,1.4,-0.05596,6e-05,6.42302]
[1778240943987,30.52,80198.38,1.4,-0.05593,6e-05,6.42]
[1778240950030,30.52,80198.96,1.4,-0.05589,6e-05,6.41672]
[1778240955068,30.52,80208.59,1.4,-0.05527,6e-05,6.36146]
[1778240960103,30.52,80201.25,1.4,-0.05575,6e-05,6.40424]
[1778240965138,30.52,80194.91,1.4,-0.05616,7e-05,6.44103]
[1778240970173,30.52,80191.36,1.4,-0.05639,7e-05,6.46136]
[1778240975208,30.52,80191.73,1.4,-0.05633,7e-05,6.45472]
[1778240980243,30.52,80193.19,1.4,-0.05623,7e-05,6.446]
[1778240985278,30.52,80199.97,1.4,-0.05579,6e-05,6.40678]
[1778240989457,30.52,80207.67,1.4,-0.0553,6e-05,6.36244]
[1778240989773,30.52,80211.33,1.4,-0.05506,6e-05,6.34104]
[1778240991310,30.52,80215.61,1.4,-0.05478,6e-05,6.31646]
[1778240997362,30.51,80215.76,1.4,-0.05475,6e-05,6.31299]
[1778240999185,30.51,80215.76,1.4,-0.05475,6e-05,6.31299]
[1778241001565,30.51,80214.89,1.4,-0.05479,6e-05,6.31681]
[1778241007432,30.51,80222.41,1.4,-0.05428,6e-05,6.27125]
[1778241008544,30.51,80222.41,1.4,-0.05428,6e-05,6.27125]
[1778241017502,30.5,80222.67,1.4,-0.05423,6e-05,6.26665]
[1778241022538,30.5,80222.07,1.4,-0.05425,6e-05,6.26857]
[1778241028580,30.49,80224.99,1.4,-0.05405,6e-05,6.25012]
[1778241030801,30.49,80224.61,1.4,-0.05407,6e-05,6.25199]
[1778241031661,30.49,80225.84,1.4,-0.05399,6e-05,6.24444]
[1778241037643,30.49,80228.48,1.4,-0.05377,6e-05,6.22384]
[1778241042678,30.49,80231.27,1.4,-0.05359,6e-05,6.20703]
[1778241046339,30.49,80231.85,1.4,-0.05355,6e-05,6.20328]
[1778241048362,30.49,80247.25,1.4,-0.05258,6e-05,6.11585]
[1778241053837,30.49,80251.8,1.4,-0.0523,6e-05,6.09037]
[1778241059798,30.49,80255.17,1.4,-0.0521,6e-05,6.07174]
[1778241060549,30.49,80255.17,1.4,-0.0521,6e-05,6.07174]
[1778241065840,30.49,80259.95,1.4,-0.05181,6e-05,6.0454]
[1778241067419,30.49,80259.52,1.4,-0.05184,6e-05,6.04788]
[1778241072889,30.49,80263.04,1.4,-0.05163,6e-05,6.02866]
[1778241077924,30.49,80264.07,1.4,-0.05157,6e-05,6.02331]
[1778241084973,30.49,80264.3,1.4,-0.05156,6e-05,6.02251]
[1778241090013,30.49,80272.45,1.4,-0.05107,6e-05,5.97768]
[1778241095048,30.49,80274.91,1.4,-0.0509,6e-05,5.96062]
[1778241099924,30.49,80274.47,1.4,-0.05093,6e-05,5.96364]
[1778241100186,30.49,80274.47,1.4,-0.05093,6e-05,5.96364]
[1778241106125,30.5,80276.24,1.4,-0.05084,6e-05,5.95495]
[1778241112167,30.5,80275.96,1.4,-0.05087,6e-05,5.95754]
[1778241117214,30.5,80275.7,1.4,-0.05089,6e-05,5.95983]
[1778241120463,30.5,80274.8,1.4,-0.05095,6e-05,5.96532]
[1778241126277,30.5,80261.81,1.4,-0.05175,6e-05,6.03846]
[1778241131312,30.5,80261.53,1.4,-0.05177,6e-05,6.04019]
[1778241136347,30.5,80261.41,1.4,-0.05177,6e-05,6.04096]
[1778241139374,30.5,80260.84,1.4,-0.05181,6e-05,6.04417]
[1778241141852,30.5,80244.66,1.4,-0.0528,6e-05,6.13481]
[1778241149441,30.5,80242.68,1.4,-0.05291,6e-05,6.14493]
[1778241154476,30.5,80244.34,1.4,-0.05277,6e-05,6.13086]
[1778241159511,30.5,80247.57,1.4,-0.05257,6e-05,6.11226]
[1778241164546,30.5,80247.4,1.4,-0.05258,6e-05,6.11296]
[1778241169581,30.5,80245.2,1.4,-0.05271,6e-05,6.12504]
[1778241174616,30.5,80245.05,1.4,-0.05272,6e-05,6.12558]
[1778241180421,30.5,80244.2,1.4,-0.05277,6e-05,6.13009]
[1778241182148,30.5,80229.38,1.4,-0.05369,6e-05,6.21353]
[1778241183608,30.5,80227.02,1.4,-0.05383,6e-05,6.22695]
[1778241188714,30.49,80217.28,1.4,-0.05443,6e-05,6.28107]
[1778241193751,30.49,80217.45,1.4,-0.05441,6e-05,6.27854]
[1778241198788,30.49,80216.62,1.4,-0.05444,6e-05,6.2817]
[1778241203795,30.48,80220.61,1.4,-0.05417,6e-05,6.25757]
[1778241208858,30.48,80232.22,1.4,-0.05342,6e-05,6.18982]
[1778241213893,30.48,80234.59,1.4,-0.05323,6e-05,6.17121]
[1778241218928,30.48,80234.84,1.4,-0.05321,6e-05,6.16913]
[1778241221618,30.48,80238.16,1.4,-0.053,6e-05,6.15009]
[1778241227993,30.48,80241.04,1.4,-0.05282,6e-05,6.13339]
[1778241233028,30.48,80239.99,1.4,-0.05288,6e-05,6.13902]
[1778241233548,30.48,80239.99,1.4,-0.05288,6e-05,6.13902]
[1778241239070,30.48,80237.94,1.4,-0.053,6e-05,6.15015]
[1778241240743,30.48,80237.99,1.4,-0.053,6e-05,6.14979]
[1778241242457,30.48,80236.34,1.4,-0.0531,6e-05,6.15905]
[1778241245435,30.47,80236.35,1.4,-0.0531,6e-05,6.15872]
[1778241252161,30.47,80236.99,1.4,-0.05305,6e-05,6.15441]
[1778241257200,30.47,80236.14,1.4,-0.0531,6e-05,6.15875]
[1778241265256,30.47,80236.57,1.4,-0.05306,6e-05,6.15557]
[1778241269260,30.47,80240.28,1.4,-0.05283,6e-05,6.13438]
[1778241274319,30.47,80240.58,1.4,-0.05277,6e-05,6.12831]
[1778241279354,30.47,80244.08,1.4,-0.05256,6e-05,6.10856]
[1778241284389,30.47,80244.75,1.4,-0.05252,6e-05,6.10484]
[1778241290431,30.47,80244.94,1.4,-0.05251,6e-05,6.10392]
[1778241295466,30.47,80246.76,1.4,-0.0524,6e-05,6.09387]
[1778241300501,30.47,80247.04,1.4,-0.05238,6e-05,6.09257]
[1778241305538,30.47,80244.03,1.4,-0.05257,6e-05,6.10976]
[1778241310574,30.47,80244.73,1.4,-0.05253,6e-05,6.10601]
[1778241312589,30.47,80230.32,1.4,-0.05343,6e-05,6.18748]
[1778241317623,30.47,80227.37,1.4,-0.05361,6e-05,6.2038]
[1778241322658,30.47,80223.37,1.4,-0.05385,6e-05,6.22597]
[1778241330267,30.47,80220.27,1.4,-0.05404,6e-05,6.24304]
[1778241330625,30.47,80220.24,1.4,-0.05404,6e-05,6.24254]
[1778241330716,30.47,80220.24,1.4,-0.05404,6e-05,6.24254]
[1778241330824,30.47,80220.24,1.4,-0.05404,6e-05,6.24254]
[1778241336098,30.47,80208.88,1.4,-0.05471,6e-05,6.30242]
[1778241342239,30.46,80204.73,1.4,-0.05496,6e-05,6.32444]
[1778241347836,30.46,80210.91,1.4,-0.05454,6e-05,6.28692]
[1778241352869,30.46,80210.62,1.4,-0.05455,6e-05,6.28716]
[1778241358580,30.45,80208.9,1.4,-0.05464,6e-05,6.29582]
[1778241368652,30.45,80209.28,1.4,-0.05458,6e-05,6.28998]
[1778241372340,30.45,80209.1,1.4,-0.05458,6e-05,6.29034]
[1778241373052,30.44,80209.12,1.4,-0.05457,6e-05,6.2892]
[1778241380066,30.44,80208.92,1.4,-0.05456,6e-05,6.28795]
[1778241385102,30.43,80209.52,1.4,-0.05449,6e-05,6.28242]
[1778241390136,30.43,80215.33,1.4,-0.05411,6e-05,6.24786]
[1778241395058,30.43,80216.69,1.4,-0.05398,6e-05,6.23452]
[1778241400524,30.43,80219.19,1.4,-0.05381,6e-05,6.21903]
[1778241400571,30.43,80219.19,1.4,-0.05381,6e-05,6.21903]
[1778241400752,30.43,80219.2,1.4,-0.0538,6e-05,6.21876]
[1778241406254,30.42,80221.66,1.4,-0.05363,6e-05,6.20362]
[1778241411289,30.42,80220.25,1.4,-0.05372,6e-05,6.21091]
[1778241414883,30.42,80210.04,1.4,-0.05436,6e-05,6.2688]
[1778241420352,30.42,80209.33,1.4,-0.05439,6e-05,6.2715]
[1778241423576,30.42,80212.44,1.4,-0.05418,6e-05,6.25321]
[1778241429415,30.42,80221.22,1.4,-0.05362,6e-05,6.2021]
[1778241434453,30.42,80221.46,1.4,-0.0536,6e-05,6.20026]
[1778241439488,30.42,80221.39,1.4,-0.0536,6e-05,6.20024]
[1778241448551,30.41,80222.06,1.4,-0.05355,6e-05,6.19586]
[1778241453586,30.41,80226.17,1.4,-0.05326,6e-05,6.16808]
[1778241458742,30.41,80229.32,1.4,-0.05306,6e-05,6.15033]
[1778241468691,30.41,80229.61,1.4,-0.05304,6e-05,6.14889]
[1778241473727,30.41,80231.62,1.4,-0.05292,6e-05,6.13764]
[1778241478835,30.42,80233.72,1.4,-0.05279,6e-05,6.12594]
[1778241484385,30.42,80234.69,1.4,-0.05273,6e-05,6.12074]
[1778241485036,30.42,80233.54,1.4,-0.05281,6e-05,6.12732]
[1778241485164,30.42,80233.54,1.4,-0.05281,6e-05,6.12732]
[1778241485473,30.42,80233.54,1.4,-0.05281,6e-05,6.12732]
[1778241489597,30.42,80226.65,1.4,-0.05324,6e-05,6.16631]
[1778241494877,30.42,80228.78,1.4,-0.0531,6e-05,6.15389]
[1778241500489,30.41,80232.1,1.4,-0.05289,6e-05,6.13494]
[1778241503015,30.41,80230.63,1.4,-0.05298,6e-05,6.14321]
[1778241508975,30.41,80224.26,1.4,-0.05338,6e-05,6.17903]
[1778241514010,30.41,80224.98,1.4,-0.0533,6e-05,6.17048]
[1778241519046,30.41,80224.11,1.4,-0.05335,6e-05,6.17518]
[1778241524080,30.41,80232.85,1.4,-0.0528,6e-05,6.12562]
[1778241529115,30.41,80233.28,1.4,-0.05278,6e-05,6.12337]
[1778241536164,30.41,80232.16,1.4,-0.05285,6e-05,6.12991]
[1778241541199,30.41,80225.74,1.4,-0.05325,6e-05,6.16633]
[1778241546663,30.41,80225.45,1.4,-0.05327,6e-05,6.16788]
[1778241546755,30.41,80225.45,1.4,-0.05327,6e-05,6.16778]
[1778241552277,30.4,80225.44,1.4,-0.05321,6e-05,6.16281]
[1778241554454,30.4,80225.3,1.4,-0.05321,6e-05,6.16278]
[1778241558474,30.4,80225.02,1.4,-0.05319,6e-05,6.16108]
[1778241558561,30.39,80225.02,1.4,-0.05318,6e-05,6.16026]
[1778241564361,30.39,80224.83,1.4,-0.0532,6e-05,6.16135]
[1778241569396,30.39,80223.74,1.4,-0.05327,6e-05,6.16756]
[1778241574431,30.39,80224.76,1.4,-0.05317,6e-05,6.15761]
[1778241579467,30.39,80225.01,1.4,-0.05315,6e-05,6.15633]
[1778241584501,30.39,80225.14,1.4,-0.05315,6e-05,6.15571]
[1778241589536,30.4,80225.82,1.4,-0.05311,6e-05,6.15196]
[1778241594571,30.4,80225.18,1.4,-0.05315,6e-05,6.1557]
[1778241599609,30.4,80226.03,1.4,-0.0531,6e-05,6.151]
[1778241604901,30.4,80225.39,1.4,-0.05314,6e-05,6.15471]
[1778241605075,30.4,80231.41,1.4,-0.05276,6e-05,6.12062]
[1778241605440,30.4,80231.41,1.4,-0.05276,6e-05,6.12062]
[1778241606876,30.4,80239.74,1.4,-0.05225,6e-05,6.07369]
[1778241607283,30.4,80245.52,1.4,-0.05189,6e-05,6.04136]
[1778241607567,30.4,80245.52,1.4,-0.05189,6e-05,6.04136]
[1778241609713,30.4,80246.67,1.4,-0.05182,6e-05,6.03449]
[1778241610879,30.4,80266.29,1.4,-0.05063,6e-05,5.92558]
[1778241614716,30.4,80278.11,1.4,-0.04994,6e-05,5.86189]
[1778241615937,30.4,80272.85,1.4,-0.05026,6e-05,5.89135]
[1778241620777,30.4,80268.44,1.4,-0.05054,6e-05,5.91721]
[1778241626264,30.41,80276.9,1.4,-0.05005,6e-05,5.87254]
[1778241628814,30.41,80283.57,1.4,-0.04966,6e-05,5.8367]
[1778241628815,30.41,80283.64,1.4,-0.04966,6e-05,5.83677]
[1778241634835,30.41,80292.15,1.4,-0.04912,6e-05,5.7849]
[1778241635865,30.41,80291.43,1.4,-0.04916,6e-05,5.78881]
[1778241637879,30.41,80279.67,1.4,-0.04987,6e-05,5.85424]
[1778241642914,30.41,80266.58,1.4,-0.05067,6e-05,5.92852]
[1778241649089,30.41,80257.63,1.4,-0.05122,6e-05,5.97917]
[1778241653855,30.42,80249.08,1.4,-0.05175,6e-05,6.02767]
[1778241659590,30.42,80248.19,1.4,-0.05181,6e-05,6.03317]
[1778241665070,30.42,80247.08,1.4,-0.05189,6e-05,6.0399]
[1778241671112,30.42,80247.19,1.4,-0.05188,6e-05,6.03965]
[1778241676148,30.42,80231.56,1.4,-0.05285,6e-05,6.12784]
[1778241681185,30.42,80225.57,1.4,-0.05322,6e-05,6.16119]
[1778241686222,30.42,80226.93,1.4,-0.05313,6e-05,6.15296]
[1778241688238,30.42,80242.48,1.4,-0.05216,6e-05,6.06506]
[1778241693274,30.42,80248.82,1.4,-0.05174,6e-05,6.02567]
[1778241695791,30.42,80247.95,1.4,-0.0518,6e-05,6.03064]
[1778241695845,30.42,80247.95,1.4,-0.0518,6e-05,6.03064]
[1778241695893,30.42,80247.95,1.4,-0.0518,6e-05,6.03064]
[1778241700812,30.42,80251.22,1.4,-0.0516,6e-05,6.01281]
[1778241700888,30.42,80252.68,1.4,-0.05152,6e-05,6.00484]
[1778241703466,30.42,80254.36,1.4,-0.05141,6e-05,5.99478]
[1778241703509,30.42,80254.36,1.4,-0.05141,6e-05,5.99478]
[1778241704717,30.42,80254.36,1.4,-0.05139,6e-05,5.99343]
[1778241706989,30.41,80260.13,1.4,-0.05103,6e-05,5.96062]
[1778241707398,30.41,80264.79,1.4,-0.05074,6e-05,5.93406]
[1778241707459,30.41,80264.78,1.4,-0.05073,6e-05,5.93292]
[1778241713415,30.41,80271.56,1.4,-0.05034,6e-05,5.89653]
[1778241717431,30.41,80275.24,1.4,-0.05013,6e-05,5.87744]
[1778241723486,30.42,80278.2,1.4,-0.04998,6e-05,5.8635]
[1778241728521,30.42,80280.16,1.4,-0.04988,6e-05,5.85464]
[1778241730242,30.42,80280.02,1.4,-0.04989,6e-05,5.85582]
[1778241730535,30.42,80284.7,1.4,-0.04961,6e-05,5.82972]
[1778241731945,30.42,80284.7,1.4,-0.04961,6e-05,5.82972]
[1778241737365,30.42,80290.63,1.4,-0.04924,6e-05,5.7953]
[1778241741069,30.42,80293.97,1.4,-0.04903,6e-05,5.77588]
[1778241741612,30.42,80293.33,1.4,-0.04907,6e-05,5.77989]
[1778241745490,30.42,80295.05,1.4,-0.04899,6e-05,5.77206]
[1778241745640,30.42,80294.56,1.4,-0.04902,6e-05,5.77525]
[1778241750675,30.42,80296.85,1.4,-0.04887,6e-05,5.76134]
[1778241752433,30.42,80296.7,1.4,-0.04885,6e-05,5.75783]
[1778241757724,30.42,80301.5,1.4,-0.04855,6e-05,5.73003]
[1778241761282,30.41,80305.91,1.4,-0.04829,6e-05,5.7055]
[1778241767794,30.41,80306.62,1.4,-0.04823,6e-05,5.70028]
[1778241772830,30.41,80304.62,1.4,-0.04834,6e-05,5.71012]
[1778241777865,30.41,80304.39,1.4,-0.04834,6e-05,5.7103]
[1778241782900,30.41,80304.64,1.4,-0.04831,6e-05,5.70789]
[1778241787935,30.4,80304.8,1.4,-0.04829,6e-05,5.70598]
[1778241789016,30.4,80304.8,1.4,-0.04829,6e-05,5.70598]
[1778241789165,30.4,80304.97,1.4,-0.04828,6e-05,5.70485]
[1778241794989,30.4,80300.67,1.4,-0.04852,6e-05,5.72687]
[1778241800058,30.4,80302.06,1.4,-0.04843,6e-05,5.71836]
[1778241800070,30.4,80302.32,1.4,-0.04841,6e-05,5.71672]
[1778241801332,30.4,80302.21,1.4,-0.04842,6e-05,5.7179]
[1778241802038,30.4,80302.01,1.4,-0.04843,6e-05,5.71876]
[1778241804578,30.4,80301.51,1.4,-0.04845,6e-05,5.721]
[1778241805059,30.4,80301.53,1.4,-0.04845,6e-05,5.72066]
[1778241810094,30.4,80300.44,1.4,-0.04855,6e-05,5.72947]
[1778241814122,30.41,80286.5,1.4,-0.04935,6e-05,5.80347]
[1778241819157,30.41,80284.42,1.4,-0.0495,6e-05,5.81704]
[1778241824192,30.42,80275.51,1.4,-0.05005,6e-05,5.86801]
[1778241829227,30.42,80275.16,1.4,-0.05009,6e-05,5.87178]
[1778241834262,30.42,80274.91,1.4,-0.05013,6e-05,5.87507]
[1778241837013,30.42,80274.9,1.4,-0.05013,6e-05,5.8755]
[1778241842318,30.43,80275.16,1.4,-0.05015,6e-05,5.87686]
[1778241848360,30.43,80274.85,1.4,-0.05019,6e-05,5.88106]
[1778241853395,30.44,80270.54,1.4,-0.05047,6e-05,5.90689]
[1778241858430,30.44,80262.37,1.4,-0.05098,6e-05,5.95388]
[1778241862549,30.44,80261.27,1.4,-0.05106,6e-05,5.96097]
[1778241868510,30.45,80256.66,1.4,-0.05136,6e-05,5.98887]
[1778241873545,30.45,80258.17,1.4,-0.05126,6e-05,5.97778]
[1778241878580,30.45,80253.36,1.4,-0.05156,6e-05,6.00603]
[1778241883615,30.46,80243.29,1.4,-0.0522,6e-05,6.06368]
[1778241889657,30.46,80235.81,1.4,-0.05267,6e-05,6.10652]
[1778241894919,30.46,80235.33,1.4,-0.0527,6e-05,6.10944]
[1778241895017,30.46,80235.4,1.4,-0.0527,6e-05,6.10917]
[1778241900734,30.45,80235.43,1.4,-0.05266,6e-05,6.10555]
[1778241905769,30.44,80235.64,1.4,-0.05261,6e-05,6.10148]
[1778241910804,30.44,80243.58,1.4,-0.05209,6e-05,6.05401]
[1778241915840,30.43,80249.96,1.4,-0.05167,6e-05,6.01578]
[1778241920875,30.43,80250.27,1.4,-0.05163,6e-05,6.01174]
[1778241925911,30.43,80238.9,1.4,-0.0523,6e-05,6.07311]
[1778241930946,30.42,80234.36,1.4,-0.05255,6e-05,6.09568]
[1778241933598,30.41,80224.94,1.4,-0.05303,6e-05,6.13785]
[1778241933602,30.41,80224.94,1.4,-0.05303,6e-05,6.13785]
[1778241934145,30.41,80224.94,1.4,-0.05303,6e-05,6.13785]
[1778241936068,30.39,80220.54,1.4,-0.05323,6e-05,6.15549]
[1778241936144,30.39,80218.52,1.4,-0.05335,6e-05,6.16628]
[1778241940010,30.39,80206.68,1.4,-0.05409,6e-05,6.2334]
[1778241946103,30.39,80205.09,1.4,-0.05418,6e-05,6.24176]
[1778241950080,30.39,80222.19,1.4,-0.05309,6e-05,6.14308]
[1778241950262,30.39,80222.19,1.4,-0.05309,6e-05,6.14308]
[1778241956122,30.39,80223.93,1.4,-0.05298,6e-05,6.13306]
[1778241958020,30.39,80224.8,1.4,-0.05292,6e-05,6.12811]
[1778241963172,30.39,80229.41,1.4,-0.05264,6e-05,6.10199]
[1778241968207,30.39,80231.89,1.4,-0.05248,6e-05,6.08822]
[1778241973242,30.39,80230.49,1.4,-0.05258,6e-05,6.09649]
[1778241978277,30.39,80229.91,1.4,-0.05262,6e-05,6.10014]
[1778241983312,30.39,80234.59,1.4,-0.05233,6e-05,6.07426]
[1778241988347,30.39,80238.43,1.4,-0.0521,6e-05,6.05332]
[1778241993384,30.39,80237.75,1.4,-0.05212,6e-05,6.05379]
[1778241998417,30.39,80236.6,1.4,-0.0522,6e-05,6.06103]
[1778242003499,30.39,80235.82,1.4,-0.05225,6e-05,6.06597]
[1778242007004,30.4,80224.99,1.4,-0.05293,6e-05,6.12747]
[1778242012516,30.4,80219.2,1.4,-0.05329,6e-05,6.16053]
[1778242017861,30.4,80218.83,1.4,-0.05332,6e-05,6.16266]
[1778242023593,30.4,80218.88,1.4,-0.05332,6e-05,6.16248]
[1778242028628,30.4,80218.24,1.4,-0.05336,6e-05,6.16624]
[1778242031145,30.4,80217.02,1.4,-0.05343,6e-05,6.17321]
[1778242031246,30.4,80216.78,1.4,-0.05345,6e-05,6.17461]
[1778242036684,30.39,80215.81,1.4,-0.05348,6e-05,6.17698]
[1778242041719,30.38,80216.84,1.4,-0.05338,6e-05,6.16797]
[1778242045587,30.38,80209.89,1.4,-0.05379,6e-05,6.20509]
[1778242045747,30.38,80204.87,1.4,-0.05411,6e-05,6.2338]
[1778242050782,30.38,80198.16,1.4,-0.05453,6e-05,6.27173]
[1778242051362,30.38,80198.16,1.4,-0.05453,6e-05,6.27173]
[1778242053827,30.38,80202.33,1.4,-0.05423,6e-05,6.24308]
[1778242054192,30.38,80209.49,1.4,-0.05377,6e-05,6.20198]
[1778242055901,30.38,80209.49,1.4,-0.05377,6e-05,6.20198]
[1778242055998,30.37,80209.49,1.4,-0.05375,6e-05,6.2006]
[1778242061859,30.37,80208.59,1.4,-0.05381,6e-05,6.2054]
[1778242066894,30.37,80209.36,1.4,-0.05375,6e-05,6.2006]
[1778242070036,30.37,80205.86,1.4,-0.05397,6e-05,6.22045]
[1778242075378,30.37,80203.22,1.4,-0.05413,6e-05,6.23487]
[1778242082004,30.37,80205.71,1.4,-0.05396,6e-05,6.21934]
[1778242084897,30.37,80208.41,1.4,-0.05379,6e-05,6.20364]
[1778242085044,30.37,80218.17,1.4,-0.05317,6e-05,6.14791]
[1778242090079,30.36,80220.01,1.4,-0.05302,6e-05,6.13425]
[1778242090958,30.36,80220.01,1.4,-0.05302,6e-05,6.13425]
[1778242091086,30.36,80213.12,1.4,-0.05345,6e-05,6.1728]
[1778242096121,30.35,80203.14,1.4,-0.05404,6e-05,6.22639]
[1778242096413,30.35,80203.14,1.4,-0.05404,6e-05,6.22639]
[1778242102163,30.35,80204.65,1.4,-0.05394,6e-05,6.21691]
[1778242106494,30.35,80205.33,1.4,-0.05389,6e-05,6.21258]
[1778242112233,30.35,80202.89,1.4,-0.054,6e-05,6.22164]
[1778242117268,30.35,80200.49,1.4,-0.05415,6e-05,6.2348]
[1778242121131,30.35,80194.5,1.4,-0.05453,6e-05,6.26871]
[1778242126331,30.35,80193.31,1.4,-0.05459,6e-05,6.27429]
[1778242131366,30.34,80193.43,1.4,-0.05457,6e-05,6.27253]
[1778242136401,30.34,80190.38,1.4,-0.05475,6e-05,6.28903]
[1778242138170,30.34,80187.22,1.4,-0.05496,6e-05,6.30703]
[1778242143453,30.34,80191.84,1.4,-0.05464,6e-05,6.27889]
[1778242150167,30.34,80192.4,1.4,-0.0546,6e-05,6.27476]
[1778242151625,30.34,80203.92,1.4,-0.05385,6e-05,6.20775]
[1778242157551,30.33,80205.18,1.4,-0.05376,6e-05,6.1999]
[1778242162586,30.33,80200.56,1.4,-0.05405,6e-05,6.22588]
[1778242163730,30.33,80200.56,1.4,-0.05405,6e-05,6.22588]
[1778242169635,30.33,80193.82,1.4,-0.05447,6e-05,6.26335]
[1778242174671,30.33,80195.43,1.4,-0.05432,6e-05,6.24889]
[1778242179705,30.33,80193.5,1.4,-0.05443,6e-05,6.25902]
[1778242184740,30.32,80192.26,1.4,-0.0545,6e-05,6.26515]
[1778242186651,30.32,80189.78,1.4,-0.05466,6e-05,6.27923]
[1778242192796,30.32,80188.11,1.4,-0.05475,6e-05,6.28706]
[1778242197831,30.32,80184.92,1.4,-0.05494,6e-05,6.30416]
[1778242202866,30.32,80185.86,1.4,-0.05486,6e-05,6.29735]
[1778242207901,30.31,80185.69,1.4,-0.05486,6e-05,6.29699]
[1778242212981,30.31,80182.14,1.4,-0.05507,6e-05,6.31582]
[1778242218016,30.31,80178.66,1.4,-0.05528,6e-05,6.33436]
[1778242223051,30.3,80175.43,1.4,-0.05547,7e-05,6.35137]
[1778242226938,30.3,80173.18,1.4,-0.0556,7e-05,6.3634]
[1778242227298,30.3,80173.18,1.4,-0.0556,7e-05,6.3634]
[1778242227485,30.3,80159.15,1.4,-0.05652,7e-05,6.44498]
[1778242230100,30.3,80148.08,1.4,-0.05724,7e-05,6.50847]
[1778242230910,30.3,80148.08,1.4,-0.05724,7e-05,6.50847]
[1778242230912,30.3,80148.08,1.4,-0.05724,7e-05,6.50847]
[1778242231204,30.3,80148.08,1.4,-0.05724,7e-05,6.50847]
[1778242237557,30.29,80136.43,1.4,-0.05795,7e-05,6.57008]
[1778242241546,30.29,80146.4,1.4,-0.05725,7e-05,6.50794]
[1778242241571,30.29,80146.07,1.4,-0.05726,7e-05,6.50932]
[1778242244626,30.28,80145.24,1.4,-0.0573,7e-05,6.51255]
[1778242250247,30.28,80143.44,1.4,-0.05738,7e-05,6.51983]
[1778242255283,30.27,80145.01,1.4,-0.05725,7e-05,6.50787]
[1778242260318,30.27,80147.83,1.4,-0.05703,7e-05,6.48871]
[1778242265353,30.26,80151.1,1.4,-0.05679,7e-05,6.46704]
[1778242270389,30.26,80160.79,1.4,-0.05612,7e-05,6.40812]
[1778242275423,30.25,80158.03,1.4,-0.05628,7e-05,6.42241]
[1778242279390,30.25,80158.28,1.4,-0.05626,7e-05,6.41977]
[1778242280798,30.25,80156.45,1.4,-0.05636,7e-05,6.42931]
[1778242286501,30.24,80160.85,1.4,-0.05605,7e-05,6.40118]
[1778242291591,30.24,80160.2,1.4,-0.05607,7e-05,6.40349]
[1778242297059,30.24,80160.11,1.4,-0.05602,7e-05,6.39749]
[1778242297445,30.24,80160.11,1.4,-0.05602,7e-05,6.39749]
[1778242297541,30.24,80160.11,1.4,-0.05602,7e-05,6.39749]
[1778242298010,30.24,80161.48,1.4,-0.05593,7e-05,6.3891]
[1778242303621,30.23,80164.75,1.4,-0.05569,7e-05,6.36795]
[1778242308656,30.23,80164.39,1.4,-0.05569,7e-05,6.36844]
[1778242313691,30.23,80164.44,1.4,-0.05567,7e-05,6.36655]
[1778242318726,30.22,80162.5,1.4,-0.05578,7e-05,6.37627]
[1778242324768,30.22,80162.81,1.4,-0.05574,7e-05,6.37255]
[1778242331817,30.22,80162.76,1.4,-0.05572,7e-05,6.37067]
[1778242337086,30.21,80162.38,1.4,-0.05573,7e-05,6.37169]
[1778242342339,30.21,80162.65,1.4,-0.0557,7e-05,6.3686]
[1778242342607,30.21,80162.65,1.4,-0.0557,7e-05,6.3686]
[1778242345091,30.21,80162.5,1.4,-0.0557,7e-05,6.36855]
[1778242347189,30.21,80175.06,1.4,-0.05487,6e-05,6.29491]
[1778242355985,30.21,80182.24,1.4,-0.05436,6e-05,6.24752]
[1778242361027,30.2,80186.22,1.4,-0.05409,6e-05,6.22388]
[1778242365237,30.2,80186.58,1.4,-0.05407,6e-05,6.22148]
[1778242371253,30.2,80186.33,1.4,-0.05408,6e-05,6.22225]
[1778242372053,30.2,80187.24,1.4,-0.05401,6e-05,6.21678]
[1778242373347,30.2,80189.35,1.4,-0.05388,6e-05,6.20464]
[1778242373457,30.2,80189.35,1.4,-0.05388,6e-05,6.20464]
[1778242373479,30.2,80189.35,1.4,-0.05388,6e-05,6.20464]
[1778242376822,30.2,80191.97,1.4,-0.05371,6e-05,6.18916]
[1778242382551,30.2,80195.34,1.4,-0.05349,6e-05,6.16947]
[1778242385602,30.2,80200.04,1.4,-0.05319,6e-05,6.14245]
[1778242391237,30.2,80200.51,1.4,-0.05316,6e-05,6.1395]
[1778242396272,30.2,80201.71,1.4,-0.05308,6e-05,6.13239]
[1778242401307,30.2,80207.6,1.4,-0.05271,6e-05,6.09884]
[1778242406342,30.2,80201.55,1.4,-0.05309,6e-05,6.13333]
[1778242411377,30.2,80200.81,1.4,-0.0531,6e-05,6.13333]
[1778242416412,30.2,80200.59,1.4,-0.05312,6e-05,6.13462]
[1778242417049,30.2,80200.59,1.4,-0.05312,6e-05,6.13462]
[1778242421289,30.2,80202.64,1.4,-0.05299,6e-05,6.12301]
[1778242422836,30.2,80216.24,1.4,-0.05214,6e-05,6.04586]
[1778242424274,30.2,80217.9,1.4,-0.05204,6e-05,6.03663]
[1778242429503,30.2,80231.35,1.4,-0.05122,6e-05,5.96242]
[1778242434538,30.21,80235.21,1.4,-0.051,6e-05,5.94251]
[1778242437568,30.21,80235.63,1.4,-0.05099,6e-05,5.94087]
[1778242443601,30.21,80240.13,1.4,-0.05074,6e-05,5.91831]
[1778242448636,30.22,80239.83,1.4,-0.05078,6e-05,5.922]
[1778242453671,30.22,80224.75,1.4,-0.05172,6e-05,6.00845]
[1778242458706,30.22,80213.97,1.4,-0.0524,6e-05,6.07033]
[1778242463741,30.22,80210.6,1.4,-0.05262,6e-05,6.09024]
[1778242466762,30.22,80222.57,1.4,-0.05188,6e-05,6.02302]
[1778242468776,30.23,80234.1,1.4,-0.05118,6e-05,5.95882]
[1778242473811,30.23,80234.97,1.4,-0.05112,6e-05,5.95178]
[1778242479183,30.23,80240.96,1.4,-0.05077,6e-05,5.9204]
[1778242484888,30.24,80240.51,1.4,-0.05083,6e-05,5.92544]
[1778242489923,30.24,80240.66,1.4,-0.05084,6e-05,5.92666]
[1778242494724,30.24,80241.36,1.4,-0.05081,6e-05,5.92397]
[1778242494805,30.24,80241.36,1.4,-0.05081,6e-05,5.92397]
[1778242495365,30.25,80254.71,1.4,-0.05002,6e-05,5.8511]
[1778242496584,30.25,80254.71,1.4,-0.05002,6e-05,5.8511]
[1778242497179,30.25,80263.75,1.4,-0.04948,6e-05,5.80179]
[1778242497181,30.25,80265.03,1.4,-0.04941,6e-05,5.79474]
[1778242499148,30.25,80265.36,1.4,-0.04939,6e-05,5.79354]
[1778242499832,30.25,80265.29,1.4,-0.0494,6e-05,5.79373]
[1778242505821,30.25,80267.49,1.4,-0.04925,6e-05,5.78063]
[1778242512144,30.24,80268.2,1.4,-0.0492,6e-05,5.77543]
[1778242514310,30.24,80274.07,1.4,-0.04885,6e-05,5.74289]
[1778242520144,30.24,80269.18,1.4,-0.04913,6e-05,5.76868]
[1778242525179,30.24,80269.36,1.4,-0.04911,6e-05,5.76684]
[1778242528550,30.24,80269.36,1.4,-0.04911,6e-05,5.76684]
[1778242534242,30.24,80271.81,1.4,-0.04891,6e-05,5.74782]
[1778242539277,30.24,80271.68,1.4,-0.04891,6e-05,5.74762]
[1778242542068,30.24,80271.68,1.4,-0.04891,6e-05,5.74762]
[1778242543547,30.23,80271.63,1.4,-0.04891,6e-05,5.74742]
[1778242543581,30.23,80271.63,1.4,-0.04891,6e-05,5.74742]
[1778242543733,30.23,80271.63,1.4,-0.04891,6e-05,5.74742]
[1778242543775,30.23,80265.2,1.4,-0.04929,6e-05,5.78255]
[1778242548340,30.24,80253.99,1.4,-0.04999,6e-05,5.84706]
[1778242552679,30.24,80253.65,1.4,-0.05002,6e-05,5.85048]
[1778242552685,30.24,80253.65,1.4,-0.05002,6e-05,5.85048]
[1778242552709,30.24,80253.74,1.4,-0.05002,6e-05,5.85049]
[1778242553025,30.24,80253.74,1.4,-0.05002,6e-05,5.85049]
[1778242553375,30.24,80251.25,1.4,-0.05018,6e-05,5.86481]
[1778242557060,30.25,80249.7,1.4,-0.05029,6e-05,5.87484]
[1778242558137,30.25,80249.96,1.4,-0.05028,6e-05,5.87387]
[1778242563445,30.25,80249.67,1.4,-0.05033,6e-05,5.87833]
[1778242568480,30.26,80247.02,1.4,-0.05051,6e-05,5.89537]
[1778242573516,30.26,80247.67,1.4,-0.0505,6e-05,5.89397]
[1778242578554,30.27,80258.64,1.4,-0.04986,6e-05,5.83566]
[1778242583167,30.27,80258.07,1.4,-0.04992,6e-05,5.84091]
[1778242583902,30.27,80257.57,1.4,-0.04994,6e-05,5.84339]
[1778242589631,30.27,80257.74,1.4,-0.04992,6e-05,5.84068]
[1778242594666,30.26,80263.08,1.4,-0.04955,6e-05,5.80574]
[1778242596059,30.26,80268.71,1.4,-0.04921,6e-05,5.77455]
[1778242596680,30.26,80268.71,1.4,-0.04921,6e-05,5.77455]
[1778242598975,30.26,80285.47,1.4,-0.04822,6e-05,5.6827]
[1778242607757,30.26,80287.53,1.4,-0.0481,6e-05,5.67121]
[1778242612792,30.26,80287.21,1.4,-0.04812,6e-05,5.6728]
[1778242617827,30.26,80287.14,1.4,-0.04812,6e-05,5.673]
[1778242618588,30.26,80287.14,1.4,-0.04812,6e-05,5.673]
[1778242619120,30.26,80286.56,1.4,-0.04815,6e-05,5.67611]
[1778242619381,30.26,80286.56,1.4,-0.04815,6e-05,5.67611]
[1778242620683,30.26,80283.54,1.4,-0.04833,6e-05,5.69248]
[1778242625883,30.26,80285.11,1.4,-0.04823,6e-05,5.6834]
[1778242630918,30.26,80284.7,1.4,-0.04825,6e-05,5.68527]
[1778242635953,30.26,80290.04,1.4,-0.04793,6e-05,5.65594]
[1778242640988,30.26,80289.09,1.4,-0.04799,6e-05,5.66088]
[1778242646023,30.26,80289.75,1.4,-0.04795,6e-05,5.65709]
[1778242651058,30.26,80290.88,1.4,-0.04785,6e-05,5.64675]
[1778242654220,30.26,80290.84,1.4,-0.04785,6e-05,5.64693]
[1778242660121,30.26,80295.6,1.4,-0.04757,6e-05,5.62098]
[1778242665157,30.26,80301.34,1.4,-0.04724,6e-05,5.59015]
[1778242667097,30.26,80304.72,1.4,-0.04705,6e-05,5.57205]
[1778242672206,30.26,80303.47,1.4,-0.04713,6e-05,5.57921]
[1778242677241,30.26,80303.73,1.4,-0.04711,6e-05,5.57812]
[1778242682276,30.26,80303.78,1.4,-0.04711,6e-05,5.57813]
[1778242687311,30.26,80301.16,1.4,-0.04727,6e-05,5.59252]
[1778242689768,30.26,80295.98,1.4,-0.04757,6e-05,5.62048]
[1778242689798,30.26,80295.98,1.4,-0.04757,6e-05,5.62048]
[1778242696500,30.26,80294.23,1.4,-0.04767,6e-05,5.62974]
[1778242701410,30.26,80305.8,1.4,-0.047,6e-05,5.56719]
[1778242706445,30.26,80308.27,1.4,-0.04686,6e-05,5.55414]
[1778242710192,30.26,80308.21,1.4,-0.04686,6e-05,5.5547]
[1778242715508,30.26,80308.2,1.4,-0.04684,6e-05,5.55116]
[1778242716538,30.26,80308.2,1.4,-0.04684,6e-05,5.55116]
[1778242717541,30.26,80287.54,1.4,-0.04803,6e-05,5.66262]
[1778242719286,30.26,80280.33,1.4,-0.04845,6e-05,5.70169]
[1778242722296,30.26,80279.56,1.4,-0.04849,6e-05,5.70536]
[1778242726630,30.26,80279.96,1.4,-0.04846,6e-05,5.70283]
[1778242732645,30.26,80279.98,1.4,-0.04844,6e-05,5.701]
[1778242735227,30.26,80282.74,1.4,-0.04828,6e-05,5.68568]
[1778242737024,30.26,80284.12,1.4,-0.0482,6e-05,5.67805]
[1778242737175,30.26,80284.36,1.4,-0.04818,6e-05,5.67663]
[1778242737659,30.26,80284.36,1.4,-0.04818,6e-05,5.67663]
[1778242737987,30.26,80284.36,1.4,-0.04818,6e-05,5.67663]
[1778242747829,30.25,80286.65,1.4,-0.04804,6e-05,5.66321]
[1778242747895,30.25,80286.65,1.4,-0.04804,6e-05,5.66321]
[1778242752580,30.25,80286.24,1.4,-0.04805,6e-05,5.66481]
[1778242755996,30.25,80285.37,1.4,-0.0481,6e-05,5.66913]
[1778242761064,30.25,80284.29,1.4,-0.04816,6e-05,5.67428]
[1778242763139,30.25,80284.19,1.4,-0.04816,6e-05,5.67436]
[1778242763192,30.25,80284.19,1.4,-0.04816,6e-05,5.67436]
[1778242763461,30.25,80284.19,1.4,-0.04816,6e-05,5.67436]
[1778242765725,30.25,80296.33,1.4,-0.04745,6e-05,5.60843]
[1778242771926,30.25,80298.34,1.4,-0.0473,6e-05,5.59343]
[1778242772088,30.25,80298.34,1.4,-0.0473,6e-05,5.59343]
[1778242772109,30.25,80298.34,1.4,-0.0473,6e-05,5.59343]
[1778242772933,30.25,80298.26,1.4,-0.04731,6e-05,5.59463]
[1778242779982,30.26,80298.06,1.4,-0.04738,6e-05,5.60109]
[1778242785017,30.27,80296.44,1.4,-0.04752,6e-05,5.6137]
[1778242785311,30.27,80296.44,1.4,-0.04752,6e-05,5.6137]
[1778242785342,30.27,80296.44,1.4,-0.04752,6e-05,5.6137]
[1778242787052,30.27,80296.96,1.4,-0.0475,6e-05,5.61166]
[1778242788363,30.27,80292.75,1.4,-0.04775,6e-05,5.63592]
[1778242794081,30.28,80286.72,1.4,-0.04815,6e-05,5.67284]
[1778242794980,30.28,80286.72,1.4,-0.04815,6e-05,5.67284]
[1778242796248,30.28,80287.89,1.4,-0.0481,6e-05,5.66785]
[1778242796305,30.28,80287.89,1.4,-0.0481,6e-05,5.66785]
[1778242797102,30.28,80292.14,1.4,-0.04785,6e-05,5.64472]
[1778242797148,30.28,80292.14,1.4,-0.04785,6e-05,5.64472]
[1778242802151,30.28,80293.35,1.4,-0.04778,6e-05,5.63791]
[1778242803341,30.28,80293.35,1.4,-0.04777,6e-05,5.63784]
[1778242803388,30.28,80293.11,1.4,-0.04779,6e-05,5.63907]
[1778242808790,30.29,80293.66,1.4,-0.04777,6e-05,5.63751]
[1778242809498,30.29,80293.68,1.4,-0.04778,6e-05,5.6381]
[1778242815760,30.29,80293.31,1.4,-0.04784,6e-05,5.64377]
[1778242820344,30.3,80292.96,1.4,-0.0479,6e-05,5.64927]
[1778242821471,30.3,80292.32,1.4,-0.04795,6e-05,5.65415]
[1778242822045,30.3,80292.32,1.4,-0.04795,6e-05,5.65415]
[1778242827482,30.31,80287.84,1.4,-0.04824,6e-05,5.68177]
[1778242832047,30.32,80287.07,1.4,-0.04832,6e-05,5.68854]
[1778242832137,30.32,80287.07,1.4,-0.04832,6e-05,5.68854]
[1778242832152,30.32,80287.57,1.4,-0.04827,6e-05,5.68309]
[1778242833530,30.32,80287.5,1.4,-0.04827,6e-05,5.68347]
[1778242833620,30.32,80286.71,1.4,-0.04832,6e-05,5.68744]
[1778242836789,30.32,80288.33,1.4,-0.04823,6e-05,5.67891]
[1778242837184,30.32,80288.3,1.4,-0.04823,6e-05,5.67962]
[1778242842423,30.32,80290.71,1.4,-0.04811,6e-05,5.66802]
[1778242845485,30.32,80291.57,1.4,-0.04806,6e-05,5.66394]
[1778242845526,30.32,80291.57,1.4,-0.04806,6e-05,5.66394]
[1778242845547,30.32,80291.55,1.4,-0.04807,6e-05,5.66434]
[1778242851481,30.32,80288.72,1.4,-0.04823,6e-05,5.67944]
[1778242851486,30.32,80288.69,1.4,-0.04823,6e-05,5.67946]
[1778242857528,30.32,80288.41,1.4,-0.04826,6e-05,5.68218]
[1778242861669,30.33,80288.1,1.4,-0.04829,6e-05,5.68465]
[1778242861884,30.33,80288.1,1.4,-0.04829,6e-05,5.68465]
[1778242867199,30.33,80276.31,1.4,-0.049,6e-05,5.7504]
[1778242872640,30.34,80272.34,1.4,-0.04926,6e-05,5.775]
[1778242878041,30.34,80266.67,1.4,-0.04962,6e-05,5.80851]
[1778242878219,30.34,80266.67,1.4,-0.04962,6e-05,5.80851]
[1778242878371,30.34,80268.3,1.4,-0.04953,6e-05,5.80001]
[1778242878682,30.34,80275.34,1.4,-0.04911,6e-05,5.76109]
[1778242880953,30.34,80283.07,1.4,-0.04865,6e-05,5.71864]
[1778242881038,30.34,80282.74,1.4,-0.04867,6e-05,5.72024]
[1778242886738,30.34,80280.23,1.4,-0.04883,6e-05,5.73504]
[1778242888506,30.34,80279.41,1.4,-0.04888,6e-05,5.73971]
[1778242891666,30.34,80279.54,1.4,-0.04888,6e-05,5.73938]
[1778242896808,30.35,80282.32,1.4,-0.04872,6e-05,5.72351]
[1778242901843,30.35,80282.19,1.4,-0.04875,6e-05,5.7272]
[1778242905878,30.36,80282.15,1.4,-0.04878,6e-05,5.72918]
[1778242906911,30.36,80282.82,1.4,-0.04874,6e-05,5.72612]
[1778242913243,30.37,80283.11,1.4,-0.04877,6e-05,5.72855]
[1778242917078,30.37,80283.17,1.4,-0.04877,6e-05,5.72859]
[1778242917100,30.37,80283.17,1.4,-0.04877,6e-05,5.72859]
[1778242917179,30.37,80283.17,1.4,-0.04877,6e-05,5.72896]
[1778242918941,30.37,80283.14,1.4,-0.04877,6e-05,5.72889]
[1778242918962,30.37,80283.0,1.4,-0.04878,6e-05,5.72942]
[1778242923997,30.37,80282.1,1.4,-0.04884,6e-05,5.73522]
[1778242924254,30.37,80282.1,1.4,-0.04884,6e-05,5.73522]
[1778242930040,30.38,80280.93,1.4,-0.04894,6e-05,5.74491]
[1778242933404,30.38,80282.14,1.4,-0.04889,6e-05,5.73995]
[1778242939107,30.39,80286.64,1.4,-0.04866,6e-05,5.71841]
[1778242944142,30.39,80287.2,1.4,-0.04865,6e-05,5.71789]
[1778242946218,30.39,80287.26,1.4,-0.04865,6e-05,5.71807]
[1778242954254,30.4,80286.29,1.4,-0.04872,6e-05,5.72325]
[1778242959130,30.4,80286.33,1.4,-0.04875,6e-05,5.72573]
[1778242964283,30.41,80289.37,1.4,-0.0486,6e-05,5.71236]
[1778242971253,30.41,80290.47,1.4,-0.04856,6e-05,5.70849]
[1778242977142,30.42,80288.84,1.4,-0.0487,6e-05,5.72102]
[1778242982082,30.43,80288.67,1.4,-0.04873,6e-05,5.72401]
[1778242987447,30.43,80283.61,1.4,-0.04907,6e-05,5.75559]
[1778242991104,30.44,80283.55,1.4,-0.04909,6e-05,5.75733]
[1778242993979,30.44,80282.35,1.4,-0.04917,6e-05,5.76481]
[1778242993985,30.44,80282.35,1.4,-0.04917,6e-05,5.76481]
[1778242999531,30.44,80285.84,1.4,-0.049,6e-05,5.74913]
[1778243002105,30.45,80285.97,1.4,-0.049,6e-05,5.74891]
[1778243003722,30.45,80286.01,1.4,-0.049,6e-05,5.74968]
[1778243010608,30.46,80287.3,1.4,-0.04897,6e-05,5.74663]
[1778243012151,30.46,80287.3,1.4,-0.04897,6e-05,5.74663]
[1778243012189,30.46,80290.56,1.4,-0.04876,6e-05,5.72588]
[1778243014639,30.46,80303.18,1.4,-0.04802,6e-05,5.65736]
[1778243019522,30.46,80302.83,1.4,-0.04804,6e-05,5.65893]
[1778243019674,30.46,80302.51,1.4,-0.04805,6e-05,5.6606]
[1778243021585,30.45,80302.44,1.4,-0.04805,6e-05,5.66028]
[1778243021689,30.45,80302.37,1.4,-0.04805,6e-05,5.65998]
[1778243022357,30.45,80302.37,1.4,-0.04805,6e-05,5.65998]
[1778243022696,30.45,80302.32,1.4,-0.04805,6e-05,5.66019]
[1778243027731,30.46,80302.71,1.4,-0.04806,6e-05,5.66136]
[1778243033469,30.46,80302.82,1.4,-0.04808,6e-05,5.66339]
[1778243038475,30.47,80294.75,1.4,-0.04859,6e-05,5.71085]
[1778243044331,30.48,80292.14,1.4,-0.04878,6e-05,5.7284]
[1778243054920,30.49,80298.26,1.4,-0.0485,6e-05,5.70244]
[1778243059955,30.5,80298.24,1.4,-0.04854,6e-05,5.70556]
[1778243062103,30.5,80298.14,1.4,-0.04855,6e-05,5.7067]
[1778243063020,30.5,80298.14,1.4,-0.04855,6e-05,5.7073]
[1778243066744,30.51,80298.9,1.4,-0.04854,6e-05,5.70561]
[1778243069185,30.51,80299.04,1.4,-0.04854,6e-05,5.70608]
[1778243075065,30.52,80298.5,1.4,-0.04859,6e-05,5.70923]
[1778243077198,30.52,80299.45,1.4,-0.04854,6e-05,5.70471]
[1778243077697,30.52,80300.99,1.4,-0.04845,6e-05,5.69701]
[1778243083121,30.53,80301.55,1.4,-0.04846,6e-05,5.69788]
[1778243088156,30.53,80302.34,1.4,-0.04845,6e-05,5.69689]
[1778243094989,30.54,80303.43,1.4,-0.04842,6e-05,5.69364]
[1778243095019,30.54,80303.43,1.4,-0.04842,6e-05,5.69364]
[1778243100240,30.55,80293.4,1.4,-0.04905,6e-05,5.75279]
[1778243105275,30.55,80293.01,1.4,-0.0491,6e-05,5.75745]
[1778243107100,30.55,80292.97,1.4,-0.04911,6e-05,5.75816]
[1778243109770,30.56,80294.54,1.4,-0.04904,6e-05,5.75106]
[1778243115345,30.56,80289.28,1.4,-0.04937,6e-05,5.78235]
[1778243120380,30.57,80288.24,1.4,-0.04946,6e-05,5.79004]
[1778243120687,30.57,80288.24,1.4,-0.04946,6e-05,5.79004]
[1778243121387,30.57,80288.49,1.4,-0.04944,6e-05,5.78844]
[1778243121527,30.57,80288.49,1.4,-0.04944,6e-05,5.78844]
[1778243122394,30.56,80288.28,1.4,-0.04944,6e-05,5.78865]
[1778243127429,30.56,80286.07,1.4,-0.04952,6e-05,5.796]
[1778243132464,30.55,80285.99,1.4,-0.04944,6e-05,5.78762]
[1778243137116,30.54,80286.08,1.4,-0.04941,6e-05,5.7843]
[1778243140654,30.53,80285.76,1.4,-0.04939,6e-05,5.7823]
[1778243141984,30.53,80285.58,1.4,-0.04939,6e-05,5.78234]
[1778243146747,30.52,80284.65,1.4,-0.04939,6e-05,5.78274]
[1778243148095,30.52,80284.42,1.4,-0.04939,6e-05,5.78211]
[1778243148147,30.52,80280.11,1.4,-0.04963,6e-05,5.80467]
[1778243153796,30.51,80273.32,1.4,-0.05003,6e-05,5.84121]
[1778243154679,30.51,80273.27,1.4,-0.05003,6e-05,5.84103]
[1778243157123,30.51,80273.59,1.4,-0.05,6e-05,5.83844]
[1778243159263,30.51,80273.36,1.4,-0.05,6e-05,5.83849]
[1778243162073,30.51,80273.0,1.4,-0.05001,6e-05,5.83942]
[1778243162132,30.51,80273.0,1.4,-0.05,6e-05,5.8382]
[1778243163824,30.51,80273.0,1.4,-0.05,6e-05,5.8382]
[1778243163915,30.5,80267.37,1.4,-0.05032,6e-05,5.86812]
[1778243165485,30.5,80267.37,1.4,-0.05032,6e-05,5.86812]
[1778243170860,30.5,80266.74,1.4,-0.05033,6e-05,5.86881]
[1778243175498,30.5,80269.62,1.4,-0.05015,6e-05,5.85199]
[1778243179269,30.49,80269.78,1.4,-0.05013,6e-05,5.85022]
[1778243179341,30.49,80270.07,1.4,-0.05011,6e-05,5.84818]
[1778243180641,30.49,80270.07,1.4,-0.05011,6e-05,5.84818]
[1778243180817,30.49,80269.9,1.4,-0.05011,6e-05,5.84809]
[1778243185853,30.49,80268.77,1.4,-0.05016,6e-05,5.85323]
[1778243187516,30.49,80268.77,1.4,-0.05016,6e-05,5.85323]
[1778243189452,30.49,80268.43,1.4,-0.05018,6e-05,5.85466]
[1778243190309,30.49,80268.43,1.4,-0.05017,6e-05,5.85422]
[1778243192788,30.49,80268.89,1.4,-0.0501,6e-05,5.84676]
[1778243193547,30.49,80268.66,1.4,-0.05012,6e-05,5.84781]
[1778243193908,30.48,80268.93,1.4,-0.05009,6e-05,5.84573]
[1778243199532,30.48,80270.11,1.4,-0.05,6e-05,5.83721]
[1778243199950,30.47,80269.77,1.4,-0.04998,6e-05,5.83508]
[1778243204985,30.47,80269.69,1.4,-0.04995,6e-05,5.8321]
[1778243210239,30.46,80269.74,1.4,-0.04992,6e-05,5.82956]
[1778243211674,30.46,80271.05,1.4,-0.04983,6e-05,5.82124]
[1778243212428,30.46,80271.05,1.4,-0.04983,6e-05,5.82124]
[1778243212925,30.46,80272.38,1.4,-0.04974,6e-05,5.81297]
[1778243213176,30.46,80272.38,1.4,-0.04974,6e-05,5.81297]
[1778243217205,30.46,80281.69,1.4,-0.04918,6e-05,5.76164]
[1778243217250,30.46,80284.36,1.4,-0.04902,6e-05,5.74703]
[1778243222600,30.45,80288.91,1.4,-0.04871,6e-05,5.71806]
[1778243223115,30.45,80288.57,1.4,-0.04873,6e-05,5.71989]
[1778243228150,30.45,80287.99,1.4,-0.04876,6e-05,5.72287]
[1778243233014,30.45,80288.51,1.4,-0.04873,6e-05,5.71988]
[1778243233569,30.45,80288.76,1.4,-0.04872,6e-05,5.71847]
[1778243237125,30.44,80288.81,1.4,-0.04869,6e-05,5.71565]
[1778243238772,30.44,80289.06,1.4,-0.04865,6e-05,5.71258]
[1778243239461,30.44,80289.06,1.4,-0.04865,6e-05,5.71258]
[1778243244701,30.43,80289.34,1.4,-0.04859,6e-05,5.70675]
[1778243244705,30.43,80289.34,1.4,-0.04859,6e-05,5.70675]
[1778243250304,30.42,80295.05,1.4,-0.0482,6e-05,5.67096]
[1778243255339,30.41,80296.55,1.4,-0.04805,6e-05,5.65493]
[1778243255595,30.41,80296.55,1.4,-0.04805,6e-05,5.65493]
[1778243257203,30.41,80296.38,1.4,-0.04805,6e-05,5.6551]
[1778243257353,30.41,80292.88,1.4,-0.04824,6e-05,5.67325]
[1778243258120,30.41,80292.88,1.4,-0.04824,6e-05,5.67325]
[1778243258360,30.41,80290.31,1.4,-0.04839,6e-05,5.68701]
[1778243262103,30.41,80290.59,1.4,-0.04839,6e-05,5.68737]
[1778243263592,30.42,80291.01,1.4,-0.04838,6e-05,5.68573]
[1778243264405,30.42,80290.9,1.4,-0.04839,6e-05,5.68697]
[1778243264506,30.42,80290.9,1.4,-0.0484,6e-05,5.6876]
[1778243271152,30.42,80291.8,1.4,-0.04834,6e-05,5.68256]
[1778243271451,30.42,80292.8,1.4,-0.04827,6e-05,5.67615]
[1778243273131,30.41,80293.4,1.4,-0.04823,6e-05,5.67212]
[1778243273465,30.41,80293.05,1.4,-0.04824,6e-05,5.67323]
[1778243274669,30.41,80293.01,1.4,-0.04824,6e-05,5.67347]
[1778243275479,30.41,80293.03,1.4,-0.04824,6e-05,5.67258]
[1778243276645,30.41,80294.67,1.4,-0.04813,6e-05,5.66294]
[1778243281736,30.4,80293.23,1.4,-0.04817,6e-05,5.66691]
[1778243281751,30.4,80293.23,1.4,-0.04817,6e-05,5.66691]
[1778243281848,30.4,80293.23,1.4,-0.04817,6e-05,5.66691]
[1778243282530,30.4,80286.68,1.4,-0.04856,6e-05,5.70266]
[1778243283267,30.4,80286.68,1.4,-0.04856,6e-05,5.70266]
[1778243287908,30.41,80281.71,1.4,-0.04888,6e-05,5.73215]
[1778243288572,30.41,80281.22,1.4,-0.04891,6e-05,5.73474]
[1778243293607,30.41,80282.57,1.4,-0.04882,6e-05,5.72702]
[1778243294920,30.41,80282.1,1.4,-0.04885,6e-05,5.72951]
[1778243300656,30.41,80285.74,1.4,-0.04863,6e-05,5.70935]
[1778243305775,30.41,80286.39,1.4,-0.04859,6e-05,5.70566]
[1778243306562,30.41,80286.39,1.4,-0.04859,6e-05,5.70566]
[1778243306995,30.41,80286.43,1.4,-0.04859,6e-05,5.7054]
[1778243312740,30.4,80283.57,1.4,-0.04871,6e-05,5.71558]
[1778243317775,30.4,80284.05,1.4,-0.04868,6e-05,5.7127]
[1778243322980,30.4,80283.95,1.4,-0.04868,6e-05,5.71297]
[1778243328078,30.4,80290.34,1.4,-0.04831,6e-05,5.67826]
[1778243334185,30.4,80291.69,1.4,-0.04823,6e-05,5.67101]
[1778243334249,30.4,80291.73,1.4,-0.04823,6e-05,5.67083]
[1778243340225,30.4,80294.16,1.4,-0.04805,6e-05,5.65456]
[1778243340405,30.4,80294.16,1.4,-0.04805,6e-05,5.65456]
[1778243340471,30.4,80294.16,1.4,-0.04805,6e-05,5.65456]
[1778243346190,30.39,80300.47,1.4,-0.04764,6e-05,5.6162]
[1778243347889,30.38,80309.4,1.4,-0.04712,6e-05,5.56695]
[1778243354052,30.38,80307.8,1.4,-0.04718,6e-05,5.5725]
[1778243358102,30.37,80310.57,1.4,-0.04699,6e-05,5.55488]
[1778243364100,30.37,80310.7,1.4,-0.04694,6e-05,5.55065]
[1778243367319,30.37,80310.7,1.4,-0.04694,6e-05,5.55065]
[1778243370235,30.36,80311.9,1.4,-0.04685,6e-05,5.54182]
[1778243370349,30.36,80312.08,1.4,-0.04683,6e-05,5.53992]
[1778243370710,30.36,80312.08,1.4,-0.04683,6e-05,5.53992]
[1778243372035,30.36,80312.94,1.4,-0.04675,6e-05,5.53133]
[1778243372379,30.36,80312.94,1.4,-0.04675,6e-05,5.53133]
[1778243381221,30.36,80313.46,1.4,-0.04674,6e-05,5.53061]
[1778243385899,30.36,80311.55,1.4,-0.04686,6e-05,5.54158]
[1778243391291,30.37,80309.48,1.4,-0.04699,6e-05,5.55365]
[1778243396326,30.37,80308.76,1.4,-0.04704,6e-05,5.55831]
[1778243401389,30.37,80313.93,1.4,-0.04675,6e-05,5.53146]
[1778243401696,30.37,80313.93,1.4,-0.04675,6e-05,5.53146]
[1778243401995,30.37,80316.86,1.4,-0.04658,6e-05,5.51606]
[1778243402075,30.37,80316.86,1.4,-0.04658,6e-05,5.51606]
[1778243402438,30.37,80337.21,1.4,-0.04545,6e-05,5.40874]
[1778243402965,30.37,80337.21,1.4,-0.04545,6e-05,5.40874]
[1778243403466,30.37,80356.91,1.4,-0.04436,5e-05,5.30571]
[1778243404495,30.37,80377.27,1.4,-0.04326,5e-05,5.20076]
[1778243405164,30.37,80377.27,1.4,-0.04326,5e-05,5.20076]
[1778243405249,30.37,80377.27,1.4,-0.04326,5e-05,5.20076]
[1778243405557,30.37,80377.27,1.4,-0.04326,5e-05,5.20076]
[1778243405682,30.37,80411.13,1.4,-0.04148,5e-05,5.02951]
[1778243405983,30.37,80411.13,1.4,-0.04148,5e-05,5.02951]
[1778243406081,30.37,80411.13,1.4,-0.04148,5e-05,5.02951]
[1778243406718,30.37,80456.09,1.4,-0.03922,5e-05,4.80828]
[1778243407422,30.37,80473.43,1.4,-0.03838,5e-05,4.72536]
[1778243409636,30.37,80470.79,1.4,-0.03852,5e-05,4.73893]
[1778243410793,30.41,80457.46,1.4,-0.03934,5e-05,4.82001]
[1778243411190,30.41,80457.46,1.4,-0.03934,5e-05,4.82001]
[1778243411459,30.42,80434.56,1.4,-0.04056,5e-05,4.9394]
[1778243412068,30.42,80434.56,1.4,-0.04056,5e-05,4.9394]
[1778243412652,30.42,80411.0,1.4,-0.04177,5e-05,5.05711]
[1778243413206,30.42,80411.0,1.4,-0.04177,5e-05,5.05711]
[1778243413485,30.42,80411.0,1.4,-0.04177,5e-05,5.05711]
[1778243414408,30.43,80402.22,1.4,-0.04223,5e-05,5.10159]
[1778243414485,30.43,80381.73,1.4,-0.04331,5e-05,5.20586]
[1778243414951,30.43,80381.73,1.4,-0.04331,5e-05,5.20586]
[1778243415186,30.43,80381.73,1.4,-0.04331,5e-05,5.20586]
[1778243415277,30.43,80381.73,1.4,-0.04331,5e-05,5.20586]
[1778243415489,30.43,80366.04,1.4,-0.04416,5e-05,5.28716]
[1778243417999,30.43,80372.18,1.4,-0.04383,5e-05,5.25543]
[1778243418510,30.43,80351.44,1.4,-0.04496,5e-05,5.36343]
[1778243419405,30.43,80351.44,1.4,-0.04496,5e-05,5.36343]
[1778243419519,30.43,80330.7,1.4,-0.04612,6e-05,5.47268]
[1778243421533,30.43,80311.58,1.4,-0.04721,6e-05,5.57466]
[1778243424734,30.43,80323.66,1.4,-0.04652,6e-05,5.51052]
[1778243424777,30.43,80323.66,1.4,-0.04652,6e-05,5.51052]
[1778243425136,30.43,80323.66,1.4,-0.04652,6e-05,5.51052]
[1778243425900,30.43,80328.55,1.4,-0.04625,6e-05,5.4848]
[1778243426217,30.43,80328.55,1.4,-0.04625,6e-05,5.4848]
[1778243426623,30.43,80328.55,1.4,-0.04625,6e-05,5.4848]
[1778243426699,30.43,80316.58,1.4,-0.04693,6e-05,5.54855]
[1778243427575,30.43,80290.6,1.4,-0.04843,6e-05,5.6882]
[1778243428172,30.43,80290.6,1.4,-0.04843,6e-05,5.6882]
[1778243428438,30.43,80290.6,1.4,-0.04843,6e-05,5.6882]
[1778243428481,30.43,80290.6,1.4,-0.04843,6e-05,5.6882]
[1778243428574,30.43,80290.6,1.4,-0.04843,6e-05,5.6882]
[1778243429674,30.43,80294.85,1.4,-0.04818,6e-05,5.66508]
[1778243429698,30.43,80294.85,1.4,-0.04818,6e-05,5.66508]
[1778243429606,30.43,80307.52,1.4,-0.04744,6e-05,5.59682]
[1778243431493,30.43,80313.37,1.4,-0.04711,6e-05,5.56554]
[1778243432193,30.43,80314.46,1.4,-0.04702,6e-05,5.55577]
[1778243434633,30.43,80313.29,1.4,-0.04708,6e-05,5.56173]
[1778243434704,30.43,80313.29,1.4,-0.04708,6e-05,5.56173]
[1778243435253,30.43,80313.24,1.4,-0.04708,6e-05,5.56164]
[1778243435843,30.43,80311.82,1.4,-0.04716,6e-05,5.56928]
[1778243436125,30.43,80311.82,1.4,-0.04716,6e-05,5.56928]
[1778243436588,30.43,80311.82,1.4,-0.04716,6e-05,5.56928]
[1778243436689,30.43,80317.63,1.4,-0.04683,6e-05,5.53834]
[1778243437304,30.43,80317.63,1.4,-0.04683,6e-05,5.53834]
[1778243442929,30.42,80309.56,1.4,-0.04726,6e-05,5.57836]
[1778243444692,30.42,80309.09,1.4,-0.04728,6e-05,5.58027]
[1778243444838,30.42,80308.8,1.4,-0.04729,6e-05,5.58123]
[1778243445724,30.42,80304.89,1.4,-0.04751,6e-05,5.60221]
[1778243446643,30.42,80304.89,1.4,-0.04751,6e-05,5.60221]
[1778243447738,30.42,80289.76,1.4,-0.04839,6e-05,5.68372]
[1778243449140,30.42,80284.7,1.4,-0.04869,6e-05,5.71103]
[1778243449407,30.42,80284.7,1.4,-0.04869,6e-05,5.71103]
[1778243449752,30.42,80272.67,1.4,-0.04939,6e-05,5.77643]
[1778243450601,30.42,80272.67,1.4,-0.04939,6e-05,5.77643]
[1778243450631,30.42,80272.67,1.4,-0.04939,6e-05,5.77643]
[1778243450759,30.42,80255.25,1.4,-0.05043,6e-05,5.87193]
[1778243451008,30.42,80255.25,1.4,-0.05043,6e-05,5.87193]
[1778243451769,30.42,80242.38,1.4,-0.05121,6e-05,5.9429]
[1778243453780,30.42,80228.03,1.4,-0.05208,6e-05,6.02193]
[1778243453919,30.42,80228.03,1.4,-0.05208,6e-05,6.02193]
[1778243453943,30.42,80228.03,1.4,-0.05208,6e-05,6.02193]
[1778243455055,30.42,80221.14,1.4,-0.0525,6e-05,6.06]
[1778243457747,30.41,80218.71,1.4,-0.05264,6e-05,6.07215]
[1778243459316,30.41,80216.39,1.4,-0.05277,6e-05,6.08445]
[1778243459501,30.41,80216.39,1.4,-0.05277,6e-05,6.08445]
[1778243459774,30.41,80216.39,1.4,-0.05277,6e-05,6.08445]
[1778243461606,30.41,80204.88,1.4,-0.05347,6e-05,6.14717]
[1778243462756,30.4,80205.93,1.4,-0.05339,6e-05,6.14029]
[1778243462969,30.4,80221.26,1.4,-0.05242,6e-05,6.05264]
[1778243463863,30.4,80234.08,1.4,-0.05161,6e-05,5.97925]
[1778243469078,30.39,80241.11,1.4,-0.05111,6e-05,5.93392]
[1778243469442,30.39,80241.11,1.4,-0.05111,6e-05,5.93392]
[1778243469506,30.39,80254.15,1.4,-0.05031,6e-05,5.86004]
[1778243470552,30.38,80265.91,1.4,-0.04959,6e-05,5.79433]
[1778243471625,30.38,80265.91,1.4,-0.04959,6e-05,5.79433]
[1778243475184,30.38,80268.19,1.4,-0.04943,6e-05,5.77905]
[1778243477809,30.37,80269.95,1.4,-0.0493,6e-05,5.76758]
[1778243480807,30.37,80244.58,1.4,-0.05077,6e-05,5.90267]
[1778243486711,30.36,80237.46,1.4,-0.05116,6e-05,5.93751]
[1778243489516,30.35,80251.04,1.4,-0.05027,6e-05,5.85646]
[1778243494426,30.34,80242.63,1.4,-0.05071,6e-05,5.8958]
[1778243494521,30.33,80242.06,1.4,-0.05072,6e-05,5.89678]
[1778243500177,30.33,80238.76,1.4,-0.05091,6e-05,5.91389]
[1778243503267,30.33,80234.98,1.4,-0.05113,6e-05,5.93398]
[1778243504158,30.33,80219.75,1.4,-0.05206,6e-05,6.01866]
[1778243505581,30.33,80219.75,1.4,-0.05206,6e-05,6.01866]
[1778243505604,30.33,80219.75,1.4,-0.05206,6e-05,6.01866]
[1778243505707,30.33,80207.71,1.4,-0.0528,6e-05,6.08563]
[1778243510341,30.33,80196.27,1.4,-0.05353,6e-05,6.15074]
[1778243512283,30.33,80192.2,1.4,-0.05379,6e-05,6.17398]
[1778243514229,30.33,80180.18,1.4,-0.05456,6e-05,6.24272]
[1778243519264,30.32,80190.81,1.4,-0.05386,6e-05,6.18082]
[1778243524356,30.32,80196.08,1.4,-0.05352,6e-05,6.15035]
[1778243524549,30.32,80197.73,1.4,-0.05342,6e-05,6.14084]
[1778243530341,30.32,80203.97,1.4,-0.05299,6e-05,6.10229]
[1778243535376,30.31,80215.54,1.4,-0.05223,6e-05,6.03322]
[1778243537556,30.31,80217.8,1.4,-0.05208,6e-05,6.01995]
[1778243537658,30.31,80220.25,1.4,-0.05192,6e-05,6.00564]
[1778243537949,30.31,80220.25,1.4,-0.05192,6e-05,6.00564]
[1778243538312,30.31,80220.25,1.4,-0.05192,6e-05,6.00564]
[1778243538879,30.31,80226.58,1.4,-0.05152,6e-05,5.96878]
[1778243539705,30.31,80226.58,1.4,-0.05152,6e-05,5.96878]
[1778243539806,30.31,80230.1,1.4,-0.0513,6e-05,5.94864]
[1778243544893,30.29,80235.7,1.4,-0.05089,6e-05,5.91148]
[1778243545008,30.29,80235.7,1.4,-0.05089,6e-05,5.91148]
[1778243545525,30.29,80235.7,1.4,-0.05089,6e-05,5.91148]
[1778243545676,30.29,80235.7,1.4,-0.05089,6e-05,5.91148]
[1778243545810,30.29,80235.7,1.4,-0.05089,6e-05,5.91148]
[1778243548868,30.29,80241.48,1.4,-0.0505,6e-05,5.87589]
[1778243552056,30.28,80240.37,1.4,-0.05049,6e-05,5.87358]
[1778243555102,30.27,80243.78,1.4,-0.05025,6e-05,5.85149]
[1778243555129,30.27,80243.78,1.4,-0.05025,6e-05,5.85149]
[1778243555142,30.27,80243.78,1.4,-0.05025,6e-05,5.85149]
[1778243555246,30.27,80243.78,1.4,-0.05025,6e-05,5.85149]
[1778243555516,30.27,80244.35,1.4,-0.05021,6e-05,5.84795]
[1778243555922,30.27,80244.35,1.4,-0.05021,6e-05,5.84795]
[1778243556606,30.27,80244.35,1.4,-0.05021,6e-05,5.84795]
[1778243557296,30.27,80244.95,1.4,-0.05016,6e-05,5.84361]
[1778243557537,30.27,80244.95,1.4,-0.05016,6e-05,5.84361]
[1778243557553,30.27,80244.95,1.4,-0.05016,6e-05,5.84361]
[1778243557723,30.27,80253.78,1.4,-0.04963,6e-05,5.79446]
[1778243558963,30.27,80257.31,1.4,-0.0494,6e-05,5.77411]
[1778243559249,30.27,80257.31,1.4,-0.0494,6e-05,5.77411]
[1778243559545,30.27,80259.24,1.4,-0.04929,6e-05,5.76325]
[1778243564581,30.27,80258.93,1.4,-0.04929,6e-05,5.7638]
[1778243565166,30.27,80258.93,1.4,-0.04929,6e-05,5.7638]
[1778243565745,30.27,80257.63,1.4,-0.04938,6e-05,5.77153]
[1778243568113,30.27,80254.62,1.4,-0.04957,6e-05,5.78925]
[1778243568609,30.27,80257.85,1.4,-0.04937,6e-05,5.77122]
[1778243573644,30.27,80259.33,1.4,-0.04927,6e-05,5.76215]
[1778243574943,30.27,80259.16,1.4,-0.04928,6e-05,5.76289]
[1778243578501,30.26,80256.47,1.4,-0.04944,6e-05,5.77713]
[1778243578679,30.26,80255.54,1.4,-0.04949,6e-05,5.78204]
[1778243579307,30.26,80255.54,1.4,-0.04949,6e-05,5.78204]
[1778243579686,30.27,80260.39,1.4,-0.04921,6e-05,5.75599]
[1778243581624,30.27,80260.77,1.4,-0.04918,6e-05,5.75375]
[1778243581700,30.27,80264.16,1.4,-0.04898,6e-05,5.73501]
[1778243582819,30.27,80264.16,1.4,-0.04898,6e-05,5.73501]
[1778243583263,30.26,80265.37,1.4,-0.0489,6e-05,5.72763]
[1778243588749,30.26,80269.87,1.4,-0.04859,6e-05,5.69877]
[1778243593783,30.25,80267.59,1.4,-0.04869,6e-05,5.70837]
[1778243593880,30.25,80279.9,1.4,-0.04796,6e-05,5.64068]
[1778243594894,30.25,80291.69,1.4,-0.04727,6e-05,5.57641]
[1778243595276,30.25,80291.69,1.4,-0.04727,6e-05,5.57641]
[1778243595280,30.25,80291.69,1.4,-0.04727,6e-05,5.57641]
[1778243598158,30.24,80294.83,1.4,-0.04708,6e-05,5.55804]
[1778243598171,30.24,80294.83,1.4,-0.04708,6e-05,5.55804]
[1778243603739,30.24,80299.26,1.4,-0.0468,6e-05,5.53198]
[1778243605785,30.24,80299.55,1.4,-0.04677,6e-05,5.52952]
[1778243607827,30.24,80303.07,1.4,-0.04656,6e-05,5.50981]
[1778243610752,30.23,80306.52,1.4,-0.04635,6e-05,5.49023]
[1778243615938,30.23,80301.76,1.4,-0.04657,6e-05,5.50909]
[1778243620977,30.22,80294.71,1.4,-0.04695,6e-05,5.5446]
[1778243626016,30.22,80291.98,1.4,-0.04708,6e-05,5.55663]
[1778243631051,30.21,80292.65,1.4,-0.04701,6e-05,5.55036]
[1778243633879,30.21,80294.59,1.4,-0.04689,6e-05,5.53941]
[1778243633969,30.21,80296.77,1.4,-0.04676,6e-05,5.5267]
[1778243634812,30.21,80296.77,1.4,-0.04676,6e-05,5.5267]
[1778243634833,30.21,80282.18,1.4,-0.0476,6e-05,5.60523]
[1778243635724,30.21,80262.23,1.4,-0.04877,6e-05,5.71359]
[1778243638187,30.21,80260.76,1.4,-0.04885,6e-05,5.72145]
[1778243638237,30.21,80260.76,1.4,-0.04885,6e-05,5.72145]
[1778243638881,30.21,80260.35,1.4,-0.04888,6e-05,5.72416]
[1778243643963,30.21,80258.48,1.4,-0.04901,6e-05,5.73631]
[1778243643979,30.21,80258.48,1.4,-0.04901,6e-05,5.73631]
[1778243644443,30.22,80255.88,1.4,-0.04918,6e-05,5.75182]
[1778243650581,30.22,80252.79,1.4,-0.0494,6e-05,5.77183]
[1778243650592,30.22,80252.79,1.4,-0.0494,6e-05,5.77183]
[1778243650675,30.23,80241.29,1.4,-0.0501,6e-05,5.83647]
[1778243656416,30.23,80233.01,1.4,-0.05062,6e-05,5.88414]
[1778243657415,30.23,80227.55,1.4,-0.05096,6e-05,5.91539]
[1778243662446,30.23,80223.87,1.4,-0.0512,6e-05,5.93732]
[1778243668393,30.24,80230.71,1.4,-0.0508,6e-05,5.90114]
[1778243674363,30.24,80239.61,1.4,-0.05026,6e-05,5.85056]
[1778243679263,30.25,80239.58,1.4,-0.05029,6e-05,5.85309]
[1778243679291,30.25,80239.58,1.4,-0.05029,6e-05,5.85309]
[1778243679827,30.25,80240.67,1.4,-0.05021,6e-05,5.84607]
[1778243685440,30.24,80244.2,1.4,-0.04995,6e-05,5.8218]
[1778243687913,30.23,80238.38,1.4,-0.05029,6e-05,5.85316]
[1778243687954,30.23,80235.64,1.4,-0.05044,6e-05,5.86653]
[1778243691364,30.23,80235.26,1.4,-0.05046,6e-05,5.86796]
[1778243691581,30.23,80242.97,1.4,-0.04998,6e-05,5.82482]
[1778243692654,30.23,80242.97,1.4,-0.04998,6e-05,5.82482]
[1778243692755,30.23,80248.94,1.4,-0.0496,6e-05,5.78993]
[1778243693485,30.23,80248.94,1.4,-0.0496,6e-05,5.78993]
[1778243693586,30.22,80251.96,1.4,-0.04942,6e-05,5.77306]
[1778243694284,30.22,80251.96,1.4,-0.04942,6e-05,5.77306]
[1778243694503,30.22,80251.69,1.4,-0.04944,6e-05,5.77454]
[1778243696441,30.22,80251.81,1.4,-0.04943,6e-05,5.7735]
[1778243696542,30.22,80248.95,1.4,-0.0496,6e-05,5.78907]
[1778243700110,30.23,80250.12,1.4,-0.04954,6e-05,5.78446]
[1778243700545,30.23,80251.23,1.4,-0.04948,6e-05,5.77815]
[1778243704472,30.23,80254.82,1.4,-0.04926,6e-05,5.75793]
[1778243708250,30.22,80258.54,1.4,-0.04903,6e-05,5.73705]
[1778243708601,30.22,80258.09,1.4,-0.04905,6e-05,5.7388]
[1778243709656,30.22,80258.09,1.4,-0.04905,6e-05,5.7388]
[1778243709755,30.22,80257.91,1.4,-0.04905,6e-05,5.73906]
[1778243712809,30.22,80257.79,1.4,-0.04906,6e-05,5.73955]
[1778243712838,30.22,80257.43,1.4,-0.04908,6e-05,5.74144]
[1778243714387,30.22,80255.24,1.4,-0.04922,6e-05,5.7542]
[1778243714643,30.22,80253.74,1.4,-0.04931,6e-05,5.76235]
[1778243715448,30.22,80253.74,1.4,-0.04931,6e-05,5.76235]
[1778243715650,30.22,80249.11,1.4,-0.04958,6e-05,5.78775]
[1778243717960,30.22,80247.01,1.4,-0.04971,6e-05,5.8]
[1778243723846,30.23,80249.27,1.4,-0.04962,6e-05,5.79131]
[1778243725297,30.23,80256.05,1.4,-0.04923,6e-05,5.75538]
[1778243725727,30.23,80258.96,1.4,-0.04905,6e-05,5.73933]
[1778243726739,30.23,80258.96,1.4,-0.04905,6e-05,5.73933]
[1778243726840,30.23,80257.7,1.4,-0.04913,6e-05,5.74619]
[1778243730411,30.24,80256.46,1.4,-0.04923,6e-05,5.75525]
[1778243735798,30.25,80254.54,1.4,-0.04936,6e-05,5.76611]
[1778243740834,30.25,80244.0,1.4,-0.05003,6e-05,5.82762]
[1778243746004,30.26,80240.95,1.4,-0.05024,6e-05,5.84686]
[1778243746136,30.26,80240.95,1.4,-0.05024,6e-05,5.84743]
[1778243751144,30.26,80231.89,1.4,-0.05082,6e-05,5.90054]
[1778243757953,30.27,80219.48,1.4,-0.05162,6e-05,5.97292]
[1778243762988,30.27,80223.17,1.4,-0.05141,6e-05,5.95407]
[1778243768025,30.28,80227.54,1.4,-0.05116,6e-05,5.93144]
[1778243773060,30.28,80236.38,1.4,-0.05064,6e-05,5.88407]
[1778243778131,30.28,80240.61,1.4,-0.0504,6e-05,5.86241]
[1778243779102,30.28,80242.38,1.4,-0.0503,6e-05,5.85291]
[1778243783776,30.28,80246.5,1.4,-0.05004,6e-05,5.82957]
[1778243783945,30.28,80246.5,1.4,-0.05004,6e-05,5.82957]
[1778243784137,30.28,80246.39,1.4,-0.05005,6e-05,5.83007]
[1778243785075,30.28,80246.39,1.4,-0.05005,6e-05,5.83007]
[1778243785144,30.28,80243.15,1.4,-0.05024,6e-05,5.84773]
[1778243790179,30.29,80240.93,1.4,-0.0504,6e-05,5.86245]
[1778243795239,30.29,80247.19,1.4,-0.05001,6e-05,5.82568]
[1778243795287,30.29,80248.78,1.4,-0.04992,6e-05,5.81742]
[1778243798091,30.29,80247.88,1.4,-0.04998,6e-05,5.82213]
[1778243798240,30.29,80246.42,1.4,-0.05006,6e-05,5.82964]
[1778243803275,30.3,80248.05,1.4,-0.04999,6e-05,5.82336]
[1778243804481,30.3,80248.05,1.4,-0.04999,6e-05,5.82336]
[1778243804583,30.3,80248.37,1.4,-0.04998,6e-05,5.82215]
[1778243805272,30.3,80248.37,1.4,-0.04998,6e-05,5.82215]
[1778243805900,30.3,80248.37,1.4,-0.04998,6e-05,5.82215]
[1778243807663,30.3,80248.09,1.4,-0.05,6e-05,5.82401]
[1778243807664,30.3,80249.5,1.4,-0.04991,6e-05,5.81574]
[1778243809119,30.3,80249.5,1.4,-0.04991,6e-05,5.81574]
[1778243809772,30.3,80249.48,1.4,-0.04991,6e-05,5.81585]
[1778243810285,30.3,80249.72,1.4,-0.0499,6e-05,5.81488]
[1778243810746,30.3,80251.06,1.4,-0.04981,6e-05,5.80727]
[1778243812226,30.3,80255.5,1.4,-0.04955,6e-05,5.78281]
[1778243812338,30.3,80258.1,1.4,-0.04939,6e-05,5.76834]
[1778243817373,30.29,80259.45,1.4,-0.04927,6e-05,5.75707]
[1778243820963,30.29,80258.5,1.4,-0.04931,6e-05,5.76076]
[1778243821064,30.28,80258.39,1.4,-0.0493,6e-05,5.75984]
[1778243826436,30.28,80254.9,1.4,-0.0495,6e-05,5.7784]
[1778243829693,30.28,80257.47,1.4,-0.04934,6e-05,5.76387]
[1778243830024,30.28,80257.47,1.4,-0.04934,6e-05,5.76387]
[1778243830565,30.28,80260.88,1.4,-0.04914,6e-05,5.74506]
[1778243830922,30.28,80264.03,1.4,-0.04895,6e-05,5.72775]
[1778243831384,30.28,80264.03,1.4,-0.04895,6e-05,5.72775]
[1778243836879,30.28,80267.38,1.4,-0.04872,6e-05,5.70679]
[1778243841433,30.27,80260.91,1.4,-0.04907,6e-05,5.73871]
[1778243842148,30.27,80260.91,1.4,-0.04907,6e-05,5.73871]
[1778243842178,30.27,80255.49,1.4,-0.04938,6e-05,5.76766]
[1778243842548,30.27,80235.79,1.4,-0.05057,6e-05,5.87662]
[1778243844562,30.27,80221.8,1.4,-0.05144,6e-05,5.956]
[1778243849597,30.27,80217.83,1.4,-0.05171,6e-05,5.98021]
[1778243854633,30.28,80207.39,1.4,-0.05234,6e-05,6.0364]
[1778243859669,30.28,80205.09,1.4,-0.0525,6e-05,6.05059]
[1778243864703,30.28,80203.66,1.4,-0.0526,6e-05,6.05991]
[1778243869738,30.28,80206.23,1.4,-0.05245,6e-05,6.04641]
[1778243874773,30.29,80207.58,1.4,-0.05238,6e-05,6.03995]
[1778243879808,30.29,80208.31,1.4,-0.05235,6e-05,6.03698]
[1778243884843,30.29,80214.42,1.4,-0.05198,6e-05,6.00384]
[1778243889878,30.29,80207.88,1.4,-0.0524,6e-05,6.04204]
[1778243894916,30.3,80206.31,1.4,-0.05251,6e-05,6.05201]
[1778243899951,30.3,80209.16,1.4,-0.05235,6e-05,6.03697]
[1778243905126,30.3,80208.49,1.4,-0.0524,6e-05,6.04167]
[1778243910716,30.3,80201.12,1.4,-0.05288,6e-05,6.0846]
[1778243912505,30.3,80202.76,1.4,-0.05274,6e-05,6.07144]
[1778243912646,30.3,80202.76,1.4,-0.05274,6e-05,6.07144]
[1778243912909,30.3,80202.76,1.4,-0.05274,6e-05,6.07144]
[1778243918081,30.3,80207.31,1.4,-0.05247,6e-05,6.04694]
[1778243923116,30.31,80221.88,1.4,-0.05158,6e-05,5.96597]
[1778243924156,30.31,80221.88,1.4,-0.05158,6e-05,5.96597]
[1778243924258,30.31,80225.41,1.4,-0.05136,6e-05,5.94653]
[1778243930165,30.3,80226.49,1.4,-0.05128,6e-05,5.93902]
[1778243930339,30.3,80226.49,1.4,-0.05128,6e-05,5.93902]
[1778243931172,30.31,80226.9,1.4,-0.05126,6e-05,5.93712]
[1778243934418,30.31,80232.04,1.4,-0.05096,6e-05,5.90966]
[1778243939441,30.31,80243.46,1.4,-0.05028,6e-05,5.84821]
[1778243939623,30.31,80243.46,1.4,-0.05028,6e-05,5.84821]
[1778243940236,30.31,80240.36,1.4,-0.05047,6e-05,5.86564]
[1778243941051,30.31,80240.36,1.4,-0.05047,6e-05,5.86564]
[1778243941242,30.31,80237.33,1.4,-0.05066,6e-05,5.88216]
[1778243946277,30.32,80233.64,1.4,-0.05091,6e-05,5.90496]
[1778243950210,30.32,80231.63,1.4,-0.05104,6e-05,5.91745]
[1778243950305,30.32,80231.32,1.4,-0.05107,6e-05,5.91959]
[1778243952200,30.32,80231.29,1.4,-0.05106,6e-05,5.91935]
[1778243952320,30.32,80230.11,1.4,-0.05113,6e-05,5.92553]
[1778243954925,30.32,80212.49,1.4,-0.05223,6e-05,6.02538]
[1778243960376,30.32,80210.24,1.4,-0.05238,6e-05,6.03908]
[1778243965411,30.32,80207.88,1.4,-0.05254,6e-05,6.05333]
[1778243970446,30.32,80208.78,1.4,-0.05249,6e-05,6.04904]
[1778243975481,30.33,80202.93,1.4,-0.05283,6e-05,6.0786]
[1778243980524,30.33,80209.25,1.4,-0.05244,6e-05,6.04346]
[1778243985559,30.33,80212.06,1.4,-0.05228,6e-05,6.02844]
[1778243990594,30.33,80214.85,1.4,-0.05212,6e-05,6.01384]
[1778243995629,30.33,80220.03,1.4,-0.05181,6e-05,5.98593]
[1778244000664,30.34,80220.22,1.4,-0.05181,6e-05,5.98613]
[1778244005699,30.34,80216.65,1.4,-0.05204,6e-05,6.0073]
[1778244007575,30.34,80217.35,1.4,-0.052,6e-05,6.00355]
[1778244007713,30.34,80221.45,1.4,-0.05175,6e-05,5.9807]
[1778244012748,30.33,80224.65,1.4,-0.05152,6e-05,5.95995]
[1778244017783,30.33,80225.19,1.4,-0.05146,6e-05,5.95436]
[1778244022818,30.32,80226.55,1.4,-0.05135,6e-05,5.94428]
[1778244027853,30.32,80227.88,1.4,-0.05124,6e-05,5.93447]
[1778244031475,30.32,80225.66,1.4,-0.05136,6e-05,5.94507]
[1778244032213,30.31,80225.35,1.4,-0.05133,6e-05,5.94157]
[1778244033462,30.31,80225.39,1.4,-0.05132,6e-05,5.94026]
[1778244038931,30.3,80229.36,1.4,-0.05101,6e-05,5.91176]
[1778244041983,30.29,80230.83,1.4,-0.05089,6e-05,5.90152]
[1778244047994,30.28,80231.23,1.4,-0.05079,6e-05,5.8923]
[1778244053030,30.27,80235.03,1.4,-0.05051,6e-05,5.86626]
[1778244058065,30.26,80242.24,1.4,-0.05002,6e-05,5.82183]
[1778244059003,30.26,80242.24,1.4,-0.05002,6e-05,5.82183]
[1778244064114,30.25,80240.44,1.4,-0.05008,6e-05,5.82639]
[1778244069149,30.24,80231.99,1.4,-0.05054,6e-05,5.8686]
[1778244074184,30.23,80236.92,1.4,-0.05019,6e-05,5.83637]
[1778244079219,30.22,80235.59,1.4,-0.05022,6e-05,5.839]
[1778244084254,30.22,80235.29,1.4,-0.05018,6e-05,5.83591]
[1778244089289,30.21,80227.14,1.4,-0.05063,6e-05,5.8764]
[1778244093311,30.2,80225.47,1.4,-0.05066,6e-05,5.87858]
[1778244093339,30.2,80225.47,1.4,-0.05066,6e-05,5.87858]
[1778244093400,30.2,80225.47,1.4,-0.05066,6e-05,5.87858]
[1778244093411,30.2,80225.47,1.4,-0.05066,6e-05,5.87858]
[1778244099066,30.19,80222.69,1.4,-0.05077,6e-05,5.88784]
[1778244104280,30.18,80222.66,1.4,-0.05071,6e-05,5.88291]
[1778244110438,30.16,80222.42,1.4,-0.05065,6e-05,5.87726]
[1778244115473,30.16,80226.33,1.4,-0.05036,6e-05,5.85059]
[1778244120508,30.15,80226.46,1.4,-0.0503,6e-05,5.84537]
[1778244125544,30.14,80219.36,1.4,-0.05069,6e-05,5.88019]
[1778244130155,30.13,80219.91,1.4,-0.05063,6e-05,5.87518]
[1778244130186,30.13,80219.91,1.4,-0.05063,6e-05,5.87518]
[1778244132254,30.13,80219.85,1.4,-0.0506,6e-05,5.87264]
[1778244132281,30.13,80219.85,1.4,-0.0506,6e-05,5.87264]
[1778244137629,30.12,80220.25,1.4,-0.05051,6e-05,5.86386]
[1778244144336,30.11,80221.68,1.4,-0.05039,6e-05,5.85313]
[1778244149713,30.09,80221.26,1.4,-0.05033,6e-05,5.84722]
[1778244152077,30.09,80221.29,1.4,-0.05032,6e-05,5.84613]
[1778244157769,30.08,80233.42,1.4,-0.04948,6e-05,5.76871]
[1778244163473,30.07,80233.43,1.4,-0.04945,6e-05,5.76547]
[1778244168846,30.06,80233.9,1.4,-0.04936,6e-05,5.75732]
[1778244173399,30.06,80246.43,1.4,-0.04857,6e-05,5.68468]
[1778244178916,30.05,80246.33,1.4,-0.04854,6e-05,5.68188]
[1778244183951,30.04,80245.94,1.4,-0.04853,6e-05,5.68067]
[1778244188986,30.04,80245.99,1.4,-0.04849,6e-05,5.67705]
[1778244194021,30.03,80246.48,1.4,-0.04843,6e-05,5.67106]
[1778244198408,30.02,80234.36,1.4,-0.04912,6e-05,5.73452]
[1778244205098,30.01,80232.32,1.4,-0.04918,6e-05,5.74053]
[1778244210133,30.01,80220.86,1.4,-0.04983,6e-05,5.80021]
[1778244215168,30.0,80220.83,1.4,-0.04976,6e-05,5.79207]
[1778244218319,29.99,80236.88,1.4,-0.04876,6e-05,5.70068]
[1778244224231,29.99,80239.96,1.4,-0.04854,6e-05,5.6798]
[1778244229270,29.98,80231.69,1.4,-0.049,6e-05,5.72207]
[1778244234305,29.97,80239.68,1.4,-0.04848,6e-05,5.67459]
[1778244239340,29.97,80241.16,1.4,-0.04836,6e-05,5.66337]
[1778244244375,29.96,80242.51,1.4,-0.04825,6e-05,5.65289]
[1778244249410,29.96,80244.42,1.4,-0.0481,6e-05,5.63941]
[1778244254445,29.95,80243.05,1.4,-0.04815,6e-05,5.64395]
[1778244259480,29.94,80242.54,1.4,-0.04815,6e-05,5.64365]
[1778244264515,29.94,80241.38,1.4,-0.04818,6e-05,5.64683]
[1778244269550,29.93,80241.38,1.4,-0.04815,6e-05,5.64364]
[1778244274585,29.91,80240.6,1.4,-0.04807,6e-05,5.63511]
[1778244279620,29.86,80241.06,1.4,-0.04773,6e-05,5.60344]
[1778244282642,29.84,80228.03,1.4,-0.04844,6e-05,5.66845]
[1778244287680,29.84,80224.44,1.4,-0.04862,6e-05,5.68493]
[1778244292715,29.83,80221.22,1.4,-0.04877,6e-05,5.6993]
[1778244297750,29.82,80221.22,1.4,-0.04874,6e-05,5.69582]
[1778244302785,29.82,80215.68,1.4,-0.04903,6e-05,5.72311]
[1778244307820,29.81,80208.85,1.4,-0.04941,6e-05,5.75748]
[1778244313733,29.8,80207.8,1.4,-0.04944,6e-05,5.76016]
[1778244315288,29.8,80194.6,1.4,-0.05022,6e-05,5.83168]
[1778244320911,29.79,80197.44,1.4,-0.04998,6e-05,5.81038]
[1778244325946,29.78,80196.75,1.4,-0.04998,6e-05,5.81005]
[1778244330981,29.77,80196.19,1.4,-0.04997,6e-05,5.8091]
[1778244334548,29.77,80191.49,1.4,-0.05021,6e-05,5.82982]
[1778244336010,29.77,80182.95,1.4,-0.05072,6e-05,5.87636]
[1778244336532,29.77,80172.53,1.4,-0.05136,6e-05,5.93452]
[1778244339466,29.76,80163.62,1.4,-0.05192,6e-05,5.98492]
[1778244339556,29.76,80163.12,1.4,-0.05195,6e-05,5.98751]
[1778244340056,29.76,80151.77,1.4,-0.05267,6e-05,6.05282]
[1778244341618,29.76,80151.77,1.4,-0.05267,6e-05,6.05282]
[1778244341698,29.76,80151.77,1.4,-0.05267,6e-05,6.05282]
[1778244342070,29.76,80158.48,1.4,-0.05225,6e-05,6.01477]
[1778244347105,29.76,80164.34,1.4,-0.05186,6e-05,5.97956]
[1778244349294,29.76,80165.14,1.4,-0.05181,6e-05,5.97471]
[1778244349373,29.76,80165.14,1.4,-0.05181,6e-05,5.97471]
[1778244349474,29.76,80167.33,1.4,-0.05166,6e-05,5.96163]
[1778244351250,29.76,80170.68,1.4,-0.05145,6e-05,5.94249]
[1778244355054,29.75,80174.7,1.4,-0.05115,6e-05,5.91549]
[1778244360197,29.74,80175.75,1.4,-0.05102,6e-05,5.90363]
[1778244363599,29.74,80170.9,1.4,-0.05131,6e-05,5.92933]
[1778244363742,29.74,80170.9,1.4,-0.05131,6e-05,5.92933]
[1778244363697,29.73,80172.47,1.4,-0.05119,6e-05,5.91841]
[1778244369260,29.73,80173.99,1.4,-0.05107,6e-05,5.9078]
[1778244371845,29.73,80179.81,1.4,-0.0507,6e-05,5.87414]
[1778244372281,29.73,80180.49,1.4,-0.05065,6e-05,5.86938]
[1778244377316,29.72,80180.32,1.4,-0.05061,6e-05,5.8659]
[1778244382351,29.71,80183.8,1.4,-0.05035,6e-05,5.84183]
[1778244387277,29.7,80182.64,1.4,-0.05038,6e-05,5.84501]
[1778244387386,29.7,80180.18,1.4,-0.05053,6e-05,5.8581]
[1778244392422,29.7,80173.55,1.4,-0.0509,6e-05,5.89115]
[1778244393175,29.7,80173.55,1.4,-0.0509,6e-05,5.89115]
[1778244393429,29.7,80176.28,1.4,-0.05073,6e-05,5.87554]
[1778244398464,29.69,80180.69,1.4,-0.05041,6e-05,5.84626]
[1778244403499,29.69,80181.95,1.4,-0.05029,6e-05,5.835]
[1778244408534,29.68,80181.38,1.4,-0.05028,6e-05,5.83422]
[1778244413569,29.67,80186.96,1.4,-0.04989,6e-05,5.79874]
[1778244418605,29.66,80189.03,1.4,-0.04973,6e-05,5.78357]
[1778244423640,29.66,80189.01,1.4,-0.04969,6e-05,5.78015]
[1778244426841,29.65,80184.73,1.4,-0.04994,6e-05,5.80286]
[1778244427668,29.65,80181.84,1.4,-0.05011,6e-05,5.8185]
[1778244432652,29.65,80182.75,1.4,-0.05005,6e-05,5.81358]
[1778244432779,29.65,80182.75,1.4,-0.05005,6e-05,5.81358]
[1778244432788,29.65,80182.75,1.4,-0.05005,6e-05,5.81358]
[1778244432825,29.65,80182.79,1.4,-0.05005,6e-05,5.81341]
[1778244438745,29.64,80179.87,1.4,-0.05018,6e-05,5.82538]
[1778244443780,29.64,80182.5,1.4,-0.04998,6e-05,5.80667]
[1778244445532,29.64,80186.38,1.4,-0.04973,6e-05,5.78402]
[1778244446184,29.63,80189.27,1.4,-0.04955,6e-05,5.76703]
[1778244451836,29.63,80189.69,1.4,-0.04945,6e-05,5.7565]
[1778244453846,29.63,80189.47,1.4,-0.04945,6e-05,5.75707]
[1778244455864,29.62,80204.66,1.4,-0.04851,6e-05,5.67015]
[1778244458521,29.62,80200.97,1.4,-0.04872,6e-05,5.68965]
[1778244462914,29.61,80184.84,1.4,-0.04967,6e-05,5.77689]
[1778244465676,29.61,80184.99,1.4,-0.04965,6e-05,5.77532]
[1778244465819,29.61,80185.35,1.4,-0.04962,6e-05,5.77188]
[1778244471004,29.61,80178.59,1.4,-0.05003,6e-05,5.81031]
[1778244475599,29.61,80186.39,1.4,-0.04956,6e-05,5.7666]
[1778244475625,29.61,80185.62,1.4,-0.04961,6e-05,5.77122]
[1778244481075,29.6,80189.99,1.4,-0.04931,6e-05,5.74355]
[1778244484390,29.6,80183.06,1.4,-0.04972,6e-05,5.78126]
[1778244484491,29.6,80182.22,1.4,-0.04975,6e-05,5.7846]
[1778244490138,29.6,80179.34,1.4,-0.04994,6e-05,5.80135]
[1778244492709,29.6,80179.86,1.4,-0.04991,6e-05,5.7985]
[1778244492810,29.6,80180.15,1.4,-0.04989,6e-05,5.79702]
[1778244498194,29.59,80181.16,1.4,-0.04979,6e-05,5.78776]
[1778244503229,29.59,80174.62,1.4,-0.05016,6e-05,5.82113]
[1778244504018,29.59,80174.62,1.4,-0.05016,6e-05,5.82113]
[1778244504236,29.59,80170.34,1.4,-0.05041,6e-05,5.84468]
[1778244505968,29.59,80165.1,1.4,-0.05074,6e-05,5.87458]
[1778244506250,29.59,80164.95,1.4,-0.05075,6e-05,5.87546]
[1778244508024,29.59,80164.71,1.4,-0.05077,6e-05,5.87745]
[1778244508264,29.59,80164.46,1.4,-0.05079,6e-05,5.87949]
[1778244513299,29.59,80154.28,1.4,-0.0514,6e-05,5.93344]
[1778244518334,29.59,80161.19,1.4,-0.05096,6e-05,5.89333]
[1778244523369,29.59,80165.69,1.4,-0.05068,6e-05,5.8674]
[1778244525498,29.59,80165.64,1.4,-0.05068,6e-05,5.86765]
[1778244525599,29.59,80164.93,1.4,-0.05072,6e-05,5.87162]
[1778244527925,29.59,80163.53,1.4,-0.05081,6e-05,5.87961]
[1778244528047,29.59,80163.53,1.4,-0.05081,6e-05,5.87961]
[1778244528303,29.58,80162.83,1.4,-0.05083,6e-05,5.88186]
[1778244528404,29.58,80155.14,1.4,-0.05132,6e-05,5.92587]
[1778244529875,29.58,80155.14,1.4,-0.05132,6e-05,5.92587]
[1778244540488,29.59,80142.81,1.4,-0.05216,6e-05,6.00177]
[1778244545523,29.6,80146.44,1.4,-0.05195,6e-05,5.98265]
[1778244550558,29.6,80148.77,1.4,-0.05182,6e-05,5.97098]
[1778244553506,29.6,80142.46,1.4,-0.05223,6e-05,6.00805]
[1778244558617,29.6,80132.73,1.4,-0.05287,6e-05,6.0656]
[1778244563652,29.6,80134.7,1.4,-0.05275,6e-05,6.05508]
[1778244565745,29.6,80134.54,1.4,-0.05276,6e-05,6.05621]
[1778244571708,29.61,80126.77,1.4,-0.05324,7e-05,6.09846]
[1778244576743,29.61,80125.57,1.4,-0.05333,7e-05,6.10603]
[1778244579334,29.61,80120.89,1.4,-0.05364,7e-05,6.13357]
[1778244583793,29.61,80108.07,1.4,-0.05448,7e-05,6.20898]
[1778244588828,29.61,80111.91,1.4,-0.05423,7e-05,6.18616]
[1778244591914,29.61,80107.35,1.4,-0.05453,7e-05,6.213]
[1778244595877,29.61,80091.03,1.4,-0.05561,7e-05,6.30931]
[1778244600912,29.61,80086.89,1.4,-0.05588,7e-05,6.33298]
[1778244606054,29.6,80090.31,1.4,-0.05564,7e-05,6.31177]
[1778244612391,29.6,80083.29,1.4,-0.0561,7e-05,6.35231]
[1778244619042,29.6,80078.85,1.4,-0.05638,7e-05,6.37678]
[1778244621056,29.6,80065.5,1.4,-0.05729,7e-05,6.45652]
[1778244622741,29.6,80065.91,1.4,-0.05726,7e-05,6.45362]
[1778244622746,29.6,80065.91,1.4,-0.05726,7e-05,6.45362]
[1778244625434,29.59,80055.86,1.4,-0.05794,7e-05,6.51362]
[1778244625991,29.59,80055.86,1.4,-0.05794,7e-05,6.51362]
[1778244626007,29.59,80043.72,1.4,-0.05879,7e-05,6.58712]
[1778244626202,29.59,80043.72,1.4,-0.05879,7e-05,6.58712]
[1778244627052,29.59,80018.52,1.4,-0.06057,7e-05,6.74082]
[1778244627775,29.59,80018.52,1.4,-0.06057,7e-05,6.74082]
[1778244627901,29.59,80005.59,1.4,-0.0615,7e-05,6.82028]
[1778244628659,29.59,80016.7,1.4,-0.06068,7e-05,6.7502]
[1778244632075,29.58,80027.34,1.4,-0.05985,7e-05,6.67754]
[1778244637979,29.57,80018.26,1.4,-0.06045,7e-05,6.72934]
[1778244643221,29.57,80020.62,1.4,-0.06023,7e-05,6.71054]
[1778244648414,29.56,80026.77,1.4,-0.05975,7e-05,6.6686]
[1778244652919,29.55,80025.87,1.4,-0.05978,7e-05,6.67106]
[1778244652981,29.55,80025.87,1.4,-0.05978,7e-05,6.67106]
[1778244658335,29.54,80021.12,1.4,-0.06006,7e-05,6.69522]
[1778244661940,29.54,80021.66,1.4,-0.06001,7e-05,6.69113]
[1778244663803,29.54,80013.6,1.4,-0.06057,7e-05,6.7389]
[1778244665730,29.53,80012.43,1.4,-0.06063,7e-05,6.74447]
[1778244665792,29.53,80012.43,1.4,-0.06063,7e-05,6.74447]
[1778244665917,29.53,80012.43,1.4,-0.06063,7e-05,6.74447]
[1778244666637,29.53,80014.78,1.4,-0.06044,7e-05,6.72826]
[1778244668193,29.53,80002.39,1.4,-0.06133,7e-05,6.80462]
[1778244668392,29.53,80002.39,1.4,-0.06133,7e-05,6.80462]
[1778244673442,29.52,80003.74,1.4,-0.06117,7e-05,6.79083]
[1778244677737,29.52,80009.21,1.4,-0.06074,7e-05,6.75407]
[1778244677923,29.52,80009.21,1.4,-0.06074,7e-05,6.75407]
[1778244679172,29.51,80018.79,1.4,-0.06003,7e-05,6.69288]
[1778244679523,29.51,80018.79,1.4,-0.06003,7e-05,6.69288]
[1778244681901,29.51,80016.99,1.4,-0.06015,7e-05,6.70254]
[1778244683565,29.51,80013.55,1.4,-0.06038,7e-05,6.72243]
[1778244684309,29.5,80011.39,1.4,-0.06052,7e-05,6.73432]
[1778244685787,29.5,80010.37,1.4,-0.06059,7e-05,6.74066]
[1778244688081,29.5,80009.88,1.4,-0.06061,7e-05,6.74211]
[1778244688768,29.5,80011.23,1.4,-0.0605,7e-05,6.73289]
[1778244694589,29.49,80012.97,1.4,-0.06028,7e-05,6.71223]
[1778244699698,29.48,80013.53,1.4,-0.06019,7e-05,6.70493]
[1778244705666,29.47,80020.42,1.4,-0.05964,7e-05,6.65732]
[1778244710701,29.47,80025.36,1.4,-0.05925,7e-05,6.62351]
[1778244715736,29.46,80027.01,1.4,-0.0591,7e-05,6.61027]
[1778244717627,29.46,80027.22,1.4,-0.05907,7e-05,6.60838]
[1778244719289,29.46,80027.42,1.4,-0.05905,7e-05,6.60595]
[1778244724381,29.45,80025.41,1.4,-0.05916,7e-05,6.61532]
[1778244729835,29.45,80025.53,1.4,-0.0591,7e-05,6.61092]
[1778244733777,29.44,80023.59,1.4,-0.05922,7e-05,6.62107]
[1778244736925,29.44,80021.39,1.4,-0.05936,7e-05,6.6328]
[1778244742927,29.43,80019.31,1.4,-0.05946,7e-05,6.64121]
[1778244747962,29.42,80018.67,1.4,-0.05947,7e-05,6.64198]
[1778244752997,29.42,80009.16,1.4,-0.06008,7e-05,6.69326]
[1778244758033,29.41,80014.33,1.4,-0.05966,7e-05,6.65769]
[1778244763068,29.41,80011.01,1.4,-0.05986,7e-05,6.6749]
[1778244768103,29.4,80007.61,1.4,-0.06007,7e-05,6.69243]
[1778244773138,29.39,80014.68,1.4,-0.05952,7e-05,6.64526]
[1778244778173,29.39,80014.18,1.4,-0.05952,7e-05,6.64511]
[1778244783208,29.38,80013.04,1.4,-0.05957,7e-05,6.64893]
[1778244787708,29.38,80021.08,1.4,-0.05896,7e-05,6.59671]
[1778244789980,29.37,80022.57,1.4,-0.05884,7e-05,6.58636]
[1778244796302,29.37,80020.92,1.4,-0.05891,7e-05,6.59251]
[1778244801076,29.36,80022.1,1.4,-0.05881,7e-05,6.58349]
[1778244806330,29.36,80029.63,1.4,-0.05823,7e-05,6.53349]
[1778244808386,29.36,80044.91,1.4,-0.05715,7e-05,6.43923]
[1778244813421,29.35,80050.52,1.4,-0.05672,7e-05,6.39944]
[1778244816442,29.35,80061.9,1.4,-0.05592,7e-05,6.32991]
[1778244821477,29.35,80064.45,1.4,-0.05574,7e-05,6.31395]
[1778244827289,29.35,80065.22,1.4,-0.05569,7e-05,6.30891]
[1778244830406,29.35,80076.52,1.4,-0.05492,7e-05,6.24104]
[1778244836314,29.35,80088.41,1.4,-0.05413,7e-05,6.17057]
[1778244840507,29.35,80075.45,1.4,-0.055,7e-05,6.24846]
[1778244846989,29.35,80079.03,1.4,-0.05477,7e-05,6.22738]
[1778244852700,29.35,80078.91,1.4,-0.05478,7e-05,6.22868]
[1778244857735,29.35,80080.54,1.4,-0.05468,7e-05,6.21942]
[1778244862770,29.36,80080.69,1.4,-0.05467,7e-05,6.21904]
[1778244867805,29.36,80080.63,1.4,-0.05468,7e-05,6.22007]
[1778244872840,29.36,80083.51,1.4,-0.05446,7e-05,6.19929]
[1778244877947,29.36,80088.78,1.4,-0.05412,7e-05,6.16872]
[1778244879143,29.36,80090.05,1.4,-0.05404,7e-05,6.16138]
[1778244883127,29.36,80094.59,1.4,-0.05375,7e-05,6.13542]
[1778244886993,29.36,80098.66,1.4,-0.05349,7e-05,6.11242]
[1778244892980,29.37,80105.1,1.4,-0.05309,7e-05,6.07661]
[1778244898022,29.37,80108.73,1.4,-0.05287,7e-05,6.05707]
[1778244903056,29.37,80109.06,1.4,-0.05287,7e-05,6.05696]
[1778244903474,29.37,80109.06,1.4,-0.05287,7e-05,6.05696]
[1778244904153,29.37,80109.06,1.4,-0.05287,7e-05,6.05696]
[1778244910105,29.38,80102.15,1.4,-0.05334,7e-05,6.09959]
[1778244914825,29.38,80108.91,1.4,-0.05291,7e-05,6.06117]
[1778244920175,29.38,80112.94,1.4,-0.05268,7e-05,6.03989]
[1778244923024,29.39,80114.98,1.4,-0.05255,6e-05,6.02877]
[1778244928231,29.39,80115.41,1.4,-0.05255,6e-05,6.02885]
[1778244933266,29.39,80115.28,1.4,-0.05255,6e-05,6.02765]
[1778244938301,29.4,80115.63,1.4,-0.05256,6e-05,6.02788]
[1778244943337,29.4,80115.47,1.4,-0.05259,7e-05,6.03111]
[1778244947200,29.41,80115.99,1.4,-0.05257,6e-05,6.02946]
[1778244948648,29.41,80117.7,1.4,-0.05247,6e-05,6.01986]
[1778244952963,29.41,80117.65,1.4,-0.05249,6e-05,6.0221]
[1778244953023,29.41,80117.65,1.4,-0.05249,6e-05,6.0221]
[1778244953138,29.41,80117.65,1.4,-0.05249,6e-05,6.0221]
[1778244953477,29.41,80117.65,1.4,-0.0525,6e-05,6.02258]
[1778244959449,29.42,80117.59,1.4,-0.05253,6e-05,6.02585]
[1778244964484,29.42,80118.32,1.4,-0.05251,6e-05,6.02398]
[1778244969520,29.43,80128.29,1.4,-0.0519,6e-05,5.96866]
[1778244974848,29.43,80129.78,1.4,-0.05182,6e-05,5.96172]
[1778244979907,29.44,80132.1,1.4,-0.05171,6e-05,5.95166]
[1778244981183,29.44,80133.53,1.4,-0.05163,6e-05,5.94451]
[1778244981206,29.44,80133.53,1.4,-0.05163,6e-05,5.94451]
[1778244981324,29.44,80133.53,1.4,-0.05163,6e-05,5.94451]
[1778244981378,29.44,80133.53,1.4,-0.05163,6e-05,5.94451]
[1778244981413,29.44,80133.53,1.4,-0.05163,6e-05,5.94451]
[1778244981442,29.44,80133.67,1.4,-0.05162,6e-05,5.94427]
[1778244983581,29.44,80143.25,1.4,-0.05101,6e-05,5.88884]
[1778244983582,29.44,80143.25,1.4,-0.05101,6e-05,5.88884]
[1778244988688,29.44,80145.26,1.4,-0.05088,6e-05,5.87652]
[1778244994700,29.43,80142.21,1.4,-0.05102,6e-05,5.88868]
[1778244999454,29.43,80147.21,1.4,-0.0507,6e-05,5.85949]
[1778245008799,29.43,80142.96,1.4,-0.05095,6e-05,5.8824]
[1778245013834,29.43,80137.26,1.4,-0.05131,6e-05,5.91431]
[1778245015389,29.43,80137.26,1.4,-0.05131,6e-05,5.91431]
[1778245015490,29.43,80136.82,1.4,-0.05133,6e-05,5.9164]
[1778245016013,29.43,80136.82,1.4,-0.05133,6e-05,5.9164]
[1778245016115,29.43,80136.14,1.4,-0.05138,6e-05,5.9209]
[1778245017818,29.43,80135.88,1.4,-0.0514,6e-05,5.9224]
[1778245017862,29.43,80136.06,1.4,-0.05138,6e-05,5.92112]
[1778245022897,29.42,80141.77,1.4,-0.05098,6e-05,5.88449]
[1778245027932,29.41,80139.08,1.4,-0.0511,6e-05,5.89584]
[1778245033974,29.4,80139.8,1.4,-0.051,6e-05,5.88586]
[1778245036376,29.4,80139.37,1.4,-0.05101,6e-05,5.88751]
[1778245036382,29.4,80140.04,1.4,-0.05096,6e-05,5.88282]
[1778245042032,29.4,80139.48,1.4,-0.05098,6e-05,5.88491]
[1778245044694,29.4,80138.81,1.4,-0.05102,6e-05,5.8884]
[1778245051095,29.39,80137.78,1.4,-0.05104,6e-05,5.88884]
[1778245056132,29.39,80137.11,1.4,-0.05107,6e-05,5.89177]
[1778245064187,29.39,80136.43,1.4,-0.0511,6e-05,5.89416]
[1778245070234,29.39,80136.33,1.4,-0.05109,6e-05,5.89356]
[1778245075269,29.39,80138.5,1.4,-0.05095,6e-05,5.88012]
[1778245080368,29.39,80137.57,1.4,-0.051,6e-05,5.88495]
[1778245086347,29.38,80133.21,1.4,-0.05126,6e-05,5.90856]
[1778245091382,29.38,80132.97,1.4,-0.05126,6e-05,5.90886]
[1778245096417,29.38,80131.45,1.4,-0.05135,6e-05,5.91657]
[1778245097136,29.38,80131.45,1.4,-0.05135,6e-05,5.91657]
[1778245097424,29.38,80128.39,1.4,-0.05154,6e-05,5.93404]
[1778245098243,29.38,80128.39,1.4,-0.05154,6e-05,5.93404]
[1778245101068,29.38,80124.35,1.4,-0.05182,6e-05,5.95909]
[1778245106491,29.39,80112.64,1.4,-0.05261,7e-05,6.02989]
[1778245106944,29.39,80112.64,1.4,-0.05261,7e-05,6.02989]
[1778245112531,29.39,80106.96,1.4,-0.05296,7e-05,6.06097]
[1778245116110,29.39,80106.42,1.4,-0.05301,7e-05,6.06511]
[1778245121594,29.39,80107.82,1.4,-0.05294,7e-05,6.05873]
[1778245126629,29.4,80100.59,1.4,-0.05343,7e-05,6.10279]
[1778245130891,29.4,80095.45,1.4,-0.05378,7e-05,6.13376]
[1778245131664,29.4,80072.97,1.4,-0.05529,7e-05,6.26774]
[1778245133912,29.4,80064.06,1.4,-0.05589,7e-05,6.32118]
[1778245134565,29.4,80046.16,1.4,-0.05712,7e-05,6.42899]
[1778245134687,29.4,80032.04,1.4,-0.05811,7e-05,6.51514]
[1778245136014,29.4,80032.04,1.4,-0.05811,7e-05,6.51514]
[1778245142484,29.39,80033.17,1.4,-0.058,7e-05,6.5058]
[1778245148282,29.39,80023.99,1.4,-0.05862,7e-05,6.55956]
[1778245154422,29.38,80014.83,1.4,-0.05924,7e-05,6.61289]
[1778245159965,29.38,80015.56,1.4,-0.05915,7e-05,6.60525]
[1778245165744,29.37,80016.74,1.4,-0.05903,7e-05,6.59489]
[1778245165861,29.37,80016.74,1.4,-0.05903,7e-05,6.59489]
[1778245166437,29.37,80016.74,1.4,-0.05903,7e-05,6.59489]
[1778245166466,29.37,80016.74,1.4,-0.05903,7e-05,6.59489]
[1778245166679,29.37,80014.71,1.4,-0.05917,7e-05,6.60648]
[1778245167069,29.37,80014.71,1.4,-0.05917,7e-05,6.60648]
[1778245167074,29.37,80014.71,1.4,-0.05917,7e-05,6.60648]
[1778245167609,29.37,79996.04,1.4,-0.06051,7e-05,6.72242]
[1778245168379,29.37,79971.46,1.4,-0.06232,7e-05,6.87665]
[1778245169967,29.37,79972.36,1.4,-0.06225,7e-05,6.87095]
[1778245170699,29.37,79980.52,1.4,-0.06164,7e-05,6.81886]
[1778245171327,29.37,79980.52,1.4,-0.06164,7e-05,6.81886]
[1778245171561,29.37,79983.5,1.4,-0.06138,7e-05,6.79546]
[1778245173212,29.37,79990.83,1.4,-0.06084,7e-05,6.74946]
[1778245173230,29.37,79990.83,1.4,-0.06084,7e-05,6.74946]
[1778245173286,29.37,79995.12,1.4,-0.06051,7e-05,6.7211]
[1778245173793,29.37,79995.12,1.4,-0.06051,7e-05,6.7211]
[1778245173972,29.37,79992.7,1.4,-0.06069,7e-05,6.73623]
[1778245179445,29.36,79997.73,1.4,-0.06029,7e-05,6.70198]
[1778245185051,29.35,79999.95,1.4,-0.06008,7e-05,6.68355]
[1778245186931,29.35,80000.89,1.4,-0.06,7e-05,6.67706]
[1778245187138,29.35,80000.89,1.4,-0.06,7e-05,6.67706]
[1778245187171,29.35,80003.19,1.4,-0.05983,7e-05,6.66205]
[1778245188658,29.35,80003.19,1.4,-0.05983,7e-05,6.66205]
[1778245189421,29.35,80005.98,1.4,-0.05962,7e-05,6.64406]
[1778245193107,29.34,80018.71,1.4,-0.05869,7e-05,6.56366]
[1778245198444,29.34,80021.45,1.4,-0.05847,7e-05,6.54494]
[1778245199674,29.34,80020.68,1.4,-0.05852,7e-05,6.54883]
[1778245204689,29.34,80018.35,1.4,-0.05866,7e-05,6.56067]
[1778245210227,29.33,80012.71,1.4,-0.05902,7e-05,6.59249]
[1778245211692,29.33,80012.71,1.4,-0.05902,7e-05,6.59249]
[1778245212242,29.33,80012.93,1.4,-0.059,7e-05,6.59071]
[1778245215951,29.33,80021.97,1.4,-0.05836,7e-05,6.53514]
[1778245221350,29.33,80024.01,1.4,-0.05823,7e-05,6.52382]
[1778245223536,29.33,80023.18,1.4,-0.05829,7e-05,6.52911]
[1778245224852,29.33,80015.16,1.4,-0.05887,7e-05,6.57885]
[1778245230415,29.33,80014.28,1.4,-0.05893,7e-05,6.58445]
[1778245235450,29.33,80022.14,1.4,-0.05834,7e-05,6.53216]
[1778245240485,29.34,80021.69,1.4,-0.05838,7e-05,6.53568]
[1778245245520,29.34,80022.27,1.4,-0.05835,7e-05,6.53277]
[1778245250612,29.34,80029.08,1.4,-0.05787,7e-05,6.49145]
[1778245251556,29.34,80030.53,1.4,-0.05777,7e-05,6.48273]
[1778245251562,29.34,80032.25,1.4,-0.05765,7e-05,6.47238]
[1778245253292,29.34,80034.37,1.4,-0.0575,7e-05,6.45902]
[1778245253576,29.34,80037.14,1.4,-0.0573,7e-05,6.44173]
[1778245253819,29.34,80037.14,1.4,-0.0573,7e-05,6.44173]
[1778245254697,29.34,80040.42,1.4,-0.05707,7e-05,6.42138]
[1778245257041,29.33,80044.4,1.4,-0.05679,7e-05,6.39654]
[1778245262639,29.33,80037.92,1.4,-0.05721,7e-05,6.43396]
[1778245267675,29.33,80031.82,1.4,-0.05762,7e-05,6.46924]
[1778245272710,29.32,80030.71,1.4,-0.05767,7e-05,6.47375]
[1778245273537,29.32,80030.71,1.4,-0.05767,7e-05,6.47375]
[1778245275611,29.32,80029.04,1.4,-0.05778,7e-05,6.48304]
[1778245275731,29.32,80026.64,1.4,-0.05794,7e-05,6.49726]
[1778245276585,29.32,80026.64,1.4,-0.05794,7e-05,6.49726]
[1778245276738,29.32,80026.62,1.4,-0.05794,7e-05,6.49746]
[1778245278302,29.32,80026.39,1.4,-0.05795,7e-05,6.49836]
[1778245278752,29.32,80027.6,1.4,-0.05786,7e-05,6.49042]
[1778245281842,29.32,80026.09,1.4,-0.05797,7e-05,6.49985]
[1778245287815,29.32,80012.09,1.4,-0.05897,7e-05,6.58618]
[1778245292850,29.32,80011.95,1.4,-0.05894,7e-05,6.58233]
[1778245297885,29.32,80020.87,1.4,-0.0583,7e-05,6.52725]
[1778245302920,29.32,80023.45,1.4,-0.05812,7e-05,6.51154]
[1778245307143,29.32,80024.98,1.4,-0.05801,7e-05,6.50229]
[1778245312305,29.32,80031.93,1.4,-0.05753,7e-05,6.46009]
[1778245312405,29.32,80034.77,1.4,-0.05733,7e-05,6.443]
[1778245313225,29.32,80034.77,1.4,-0.05733,7e-05,6.443]
[1778245313611,29.32,80034.77,1.4,-0.05733,7e-05,6.443]
[1778245313841,29.32,80034.96,1.4,-0.05731,7e-05,6.44139]
[1778245314532,29.32,80034.96,1.4,-0.05731,7e-05,6.44139]
[1778245316014,29.32,80047.64,1.4,-0.05643,7e-05,6.36411]
[1778245320993,29.32,80048.23,1.4,-0.05638,7e-05,6.35925]
[1778245326110,29.31,80049.72,1.4,-0.05626,7e-05,6.34875]
[1778245327618,29.31,80074.75,1.4,-0.05455,7e-05,6.19782]
[1778245328099,29.31,80086.8,1.4,-0.05374,7e-05,6.12622]
[1778245333618,29.31,80087.79,1.4,-0.05368,7e-05,6.12073]
[1778245339177,29.31,80089.49,1.4,-0.05358,7e-05,6.11148]
[1778245344212,29.32,80072.57,1.4,-0.05471,7e-05,6.21263]
[1778245349247,29.32,80072.81,1.4,-0.0547,7e-05,6.21119]
[1778245354282,29.32,80064.08,1.4,-0.05526,7e-05,6.25926]
[1778245360324,29.32,80054.66,1.4,-0.05589,7e-05,6.3156]
[1778245365359,29.31,80048.86,1.4,-0.05629,7e-05,6.35012]
[1778245370394,29.31,80047.58,1.4,-0.05637,7e-05,6.3571]
[1778245374338,29.31,80049.95,1.4,-0.0562,7e-05,6.3421]
[1778245376939,29.31,80032.58,1.4,-0.0574,7e-05,6.44704]
[1778245383101,29.31,80026.57,1.4,-0.0578,7e-05,6.48186]
[1778245388791,29.3,80028.55,1.4,-0.05764,7e-05,6.46833]
[1778245389200,29.3,80028.8,1.4,-0.05761,7e-05,6.4661]
[1778245392781,29.3,80032.19,1.4,-0.05737,7e-05,6.44437]
[1778245398591,29.3,80033.63,1.4,-0.05724,7e-05,6.4334]
[1778245402826,29.3,80034.23,1.4,-0.05719,7e-05,6.4288]
[1778245408661,29.29,80044.36,1.4,-0.05646,7e-05,6.36528]
[1778245413696,29.29,80054.37,1.4,-0.05573,7e-05,6.29959]
[1778245414534,29.29,80054.37,1.4,-0.05573,7e-05,6.29959]
[1778245416233,29.29,80065.38,1.4,-0.05498,7e-05,6.23326]
[1778245421267,29.29,80073.98,1.4,-0.0544,7e-05,6.18205]
[1778245423502,29.29,80076.23,1.4,-0.05425,7e-05,6.16889]
[1778245427848,29.29,80077.28,1.4,-0.05419,7e-05,6.16324]
[1778245433837,29.3,80078.16,1.4,-0.05415,7e-05,6.15952]
[1778245438872,29.3,80076.35,1.4,-0.05428,7e-05,6.17115]
[1778245443907,29.3,80070.59,1.4,-0.05467,7e-05,6.20637]
[1778245445442,29.3,80063.2,1.4,-0.05517,7e-05,6.25074]
[1778245446230,29.3,80063.2,1.4,-0.05517,7e-05,6.2508]
[1778245446751,29.3,80044.51,1.4,-0.05645,7e-05,6.36342]
[1778245447292,29.3,80028.92,1.4,-0.05754,7e-05,6.45839]
[1778245448873,29.3,80028.92,1.4,-0.05754,7e-05,6.45839]
[1778245452060,29.3,80042.68,1.4,-0.05657,7e-05,6.37338]
[1778245460057,29.29,80046.7,1.4,-0.05628,7e-05,6.34809]
[1778245465092,29.29,80040.14,1.4,-0.05673,7e-05,6.38734]
[1778245470127,29.29,80048.16,1.4,-0.05616,7e-05,6.33789]
[1778245475162,29.29,80052.56,1.4,-0.05582,7e-05,6.30646]
[1778245480197,29.29,80060.08,1.4,-0.0553,7e-05,6.26096]
[1778245485232,29.29,80057.71,1.4,-0.05547,7e-05,6.27514]
[1778245490267,29.29,80058.17,1.4,-0.05543,7e-05,6.27227]
[1778245495333,29.29,80057.78,1.4,-0.05546,7e-05,6.27457]
[1778245500337,29.29,80055.32,1.4,-0.05562,7e-05,6.28903]
[1778245505372,29.29,80055.07,1.4,-0.05564,7e-05,6.29028]
[1778245509411,29.29,80055.72,1.4,-0.05559,7e-05,6.2862]
[1778245511780,29.29,80073.76,1.4,-0.05437,7e-05,6.17803]
[1778245514805,29.29,80086.07,1.4,-0.05355,7e-05,6.10546]
[1778245520479,29.29,80080.06,1.4,-0.05397,7e-05,6.1423]
[1778245523500,29.29,80067.24,1.4,-0.05483,7e-05,6.21931]
[1778245528535,29.29,80064.98,1.4,-0.05499,7e-05,6.23318]
[1778245533570,29.29,80054.99,1.4,-0.05564,7e-05,6.28926]
[1778245538605,29.29,80040.87,1.4,-0.05661,7e-05,6.37441]
[1778245539235,29.29,80040.87,1.4,-0.05661,7e-05,6.37441]
[1778245544407,29.29,80033.58,1.4,-0.05711,7e-05,6.41774]
[1778245547853,29.29,80032.51,1.4,-0.05717,7e-05,6.42354]
[1778245547883,29.29,80032.78,1.4,-0.05715,7e-05,6.42165]
[1778245553710,29.29,80022.16,1.4,-0.05792,7e-05,6.48832]
[1778245555317,29.29,80020.74,1.4,-0.05802,7e-05,6.49727]
[1778245560760,29.3,80009.53,1.4,-0.05883,7e-05,6.56757]
[1778245561386,29.3,80009.53,1.4,-0.05883,7e-05,6.56757]
[1778245561767,29.3,80001.17,1.4,-0.05944,7e-05,6.62021]
[1778245565492,29.3,79993.44,1.4,-0.06002,7e-05,6.67043]
[1778245570852,29.31,79990.42,1.4,-0.06028,7e-05,6.69237]
[1778245576106,29.31,79984.05,1.4,-0.06078,7e-05,6.73582]
[1778245576114,29.31,79984.05,1.4,-0.06078,7e-05,6.73582]
[1778245578887,29.32,79973.34,1.4,-0.06159,7e-05,6.80479]
[1778245580837,29.32,79972.07,1.4,-0.06169,7e-05,6.81326]
[1778245582311,29.32,79969.59,1.4,-0.06189,7e-05,6.82981]
[1778245582914,29.32,79969.59,1.4,-0.06189,7e-05,6.82981]
[1778245582915,29.32,79958.72,1.4,-0.0627,8e-05,6.89914]
[1778245583718,29.32,79958.72,1.4,-0.0627,8e-05,6.89914]
[1778245584087,29.32,79958.72,1.4,-0.0627,8e-05,6.89914]
[1778245584091,29.32,79958.72,1.4,-0.0627,8e-05,6.89914]
[1778245584524,29.32,79951.64,1.4,-0.06324,8e-05,6.94424]
[1778245584778,29.32,79951.64,1.4,-0.06324,8e-05,6.94424]
[1778245584779,29.32,79951.64,1.4,-0.06324,8e-05,6.94424]
[1778245584939,29.32,79951.64,1.4,-0.06324,8e-05,6.94424]
[1778245586105,29.32,79944.03,1.4,-0.06382,8e-05,6.9929]
[1778245590822,29.32,79936.61,1.4,-0.06439,8e-05,7.04148]
[1778245592093,29.32,79929.4,1.4,-0.06491,8e-05,7.08353]
[1778245595176,29.32,79936.23,1.4,-0.06439,8e-05,7.03962]
[1778245596148,29.32,79938.02,1.4,-0.06425,8e-05,7.02819]
[1778245602061,29.32,79939.91,1.4,-0.06412,8e-05,7.01667]
[1778245602454,29.32,79939.91,1.4,-0.06412,8e-05,7.01667]
[1778245602994,29.32,79939.91,1.4,-0.06412,8e-05,7.01667]
[1778245603060,29.32,79939.91,1.4,-0.06412,8e-05,7.01667]
[1778245603070,29.32,79929.34,1.4,-0.06493,8e-05,7.08483]
[1778245604075,29.32,79918.07,1.4,-0.0658,8e-05,7.15779]
[1778245605136,29.32,79917.13,1.4,-0.06588,8e-05,7.16378]
[1778245611126,29.32,79913.05,1.4,-0.06617,8e-05,7.18829]
[1778245616161,29.32,79917.14,1.4,-0.06584,8e-05,7.16082]
[1778245620303,29.32,79917.47,1.4,-0.06581,8e-05,7.15823]
[1778245625365,29.32,79919.68,1.4,-0.06563,8e-05,7.14357]
[1778245630504,29.32,79915.91,1.4,-0.06593,8e-05,7.16795]
[1778245635555,29.31,79905.08,1.4,-0.06677,8e-05,7.23779]
[1778245640134,29.31,79906.04,1.4,-0.06668,8e-05,7.23075]
[1778245641336,29.31,79918.43,1.4,-0.06571,8e-05,7.14959]
[1778245646855,29.31,79918.07,1.4,-0.06573,8e-05,7.15166]
[1778245646875,29.31,79918.07,1.4,-0.06573,8e-05,7.15166]
[1778245647830,29.31,79930.65,1.4,-0.06475,8e-05,7.07005]
[1778245648465,29.31,79942.96,1.4,-0.06381,8e-05,6.99097]
[1778245652036,29.31,79942.34,1.4,-0.06386,8e-05,6.99494]
[1778245652398,29.31,79940.25,1.4,-0.06399,8e-05,7.0044]
[1778245656159,29.31,79930.88,1.4,-0.06471,8e-05,7.06492]
[1778245656522,29.31,79932.64,1.4,-0.06457,8e-05,7.0537]
[1778245657824,29.31,79933.63,1.4,-0.0645,8e-05,7.04739]
[1778245658075,29.31,79933.63,1.4,-0.0645,8e-05,7.04739]
[1778245658726,29.31,79932.9,1.4,-0.06456,8e-05,7.05218]
[1778245658946,29.31,79916.33,1.4,-0.06584,8e-05,7.15945]
[1778245659833,29.31,79899.29,1.4,-0.06718,8e-05,7.27054]
[1778245665455,29.31,79901.81,1.4,-0.06697,8e-05,7.25276]
[1778245666973,29.31,79901.82,1.4,-0.06696,8e-05,7.25245]
[1778245667588,29.31,79901.3,1.4,-0.067,8e-05,7.2556]
[1778245668084,29.31,79913.21,1.4,-0.06606,8e-05,7.17761]
[1778245669217,29.31,79913.21,1.4,-0.06606,8e-05,7.17761]
[1778245668971,29.31,79924.7,1.4,-0.06516,8e-05,7.10293]
[1778245669914,29.31,79912.73,1.4,-0.0661,8e-05,7.18058]
[1778245671547,29.31,79897.23,1.4,-0.06732,8e-05,7.28146]
[1778245676582,29.31,79903.77,1.4,-0.06678,8e-05,7.23707]
[1778245680287,29.3,79909.63,1.4,-0.06631,8e-05,7.19818]
[1778245684599,29.3,79916.85,1.4,-0.06574,8e-05,7.1506]
[1778245685646,29.3,79902.44,1.4,-0.06687,8e-05,7.24424]
[1778245690675,29.3,79897.53,1.4,-0.06724,8e-05,7.27512]
[1778245692097,29.3,79899.0,1.4,-0.06712,8e-05,7.26517]
[1778245695538,29.3,79912.81,1.4,-0.06602,8e-05,7.17408]
[1778245702844,29.3,79919.56,1.4,-0.06548,8e-05,7.12926]
[1778245708811,29.3,79914.54,1.4,-0.06587,8e-05,7.16141]
[1778245713802,29.3,79923.69,1.4,-0.06511,8e-05,7.09716]
[1778245715860,29.29,79902.8,1.4,-0.06674,8e-05,7.23265]
[1778245720895,29.29,79903.37,1.4,-0.06668,8e-05,7.22758]
[1778245723535,29.29,79902.31,1.4,-0.06676,8e-05,7.23398]
[1778245723796,29.29,79902.31,1.4,-0.06676,8e-05,7.23398]
[1778245728951,29.29,79894.57,1.4,-0.06735,8e-05,7.28288]
[1778245733986,29.28,79893.89,1.4,-0.06739,8e-05,7.28566]
[1778245739022,29.28,79893.09,1.4,-0.06743,8e-05,7.28928]
[1778245744057,29.28,79894.16,1.4,-0.06733,8e-05,7.2807]
[1778245749092,29.28,79899.34,1.4,-0.0669,8e-05,7.24541]
[1778245754127,29.27,79899.73,1.4,-0.06686,8e-05,7.24169]
[1778245759165,29.27,79897.97,1.4,-0.06698,8e-05,7.25203]
[1778245760412,29.27,79898.08,1.4,-0.06697,8e-05,7.25107]
[1778245761799,29.27,79897.73,1.4,-0.06699,8e-05,7.25312]
[1778245762521,29.27,79897.81,1.4,-0.06698,8e-05,7.25236]
[1778245763517,29.27,79898.13,1.4,-0.06696,8e-05,7.25002]
[1778245764276,29.27,79898.13,1.4,-0.06696,8e-05,7.25002]
[1778245773264,29.27,79897.3,1.4,-0.06696,8e-05,7.24858]
[1778245774616,29.27,79895.12,1.4,-0.06713,8e-05,7.26264]
[1778245775620,29.27,79893.14,1.4,-0.06728,8e-05,7.27538]
[1778245777394,29.26,79877.26,1.4,-0.06855,8e-05,7.37944]
[1778245777610,29.26,79877.26,1.4,-0.06855,8e-05,7.37944]
[1778245778526,29.26,79879.11,1.4,-0.06839,8e-05,7.36676]
[1778245781874,29.26,79881.02,1.4,-0.06823,8e-05,7.35293]
[1778245787363,29.26,79885.42,1.4,-0.06785,8e-05,7.32168]
[1778245792398,29.25,79894.8,1.4,-0.06708,8e-05,7.25841]
[1778245797433,29.25,79896.8,1.4,-0.06691,8e-05,7.24418]
[1778245802468,29.25,79890.68,1.4,-0.06738,8e-05,7.28317]
[1778245807623,29.25,79893.47,1.4,-0.06714,8e-05,7.2637]
[1778245808185,29.25,79893.47,1.4,-0.06714,8e-05,7.2637]
[1778245812538,29.25,79914.35,1.4,-0.06548,8e-05,7.12603]
[1778245817574,29.25,79913.71,1.4,-0.06553,8e-05,7.13003]
[1778245818374,29.25,79913.71,1.4,-0.06553,8e-05,7.13003]
[1778245823617,29.24,79914.29,1.4,-0.06548,8e-05,7.12588]
[1778245828652,29.24,79906.51,1.4,-0.06608,8e-05,7.17617]
[1778245833687,29.24,79900.94,1.4,-0.06648,8e-05,7.20722]
[1778245839366,29.24,79905.16,1.4,-0.06613,8e-05,7.17872]
[1778245840357,29.24,79910.88,1.4,-0.06568,8e-05,7.1413]
[1778245840739,29.24,79892.96,1.4,-0.06709,8e-05,7.25824]
[1778245841576,29.24,79892.96,1.4,-0.06709,8e-05,7.25824]
[1778245842027,29.24,79877.5,1.4,-0.06833,8e-05,7.35986]
[1778245843760,29.24,79865.5,1.4,-0.06929,8e-05,7.43854]
[1778245848796,29.23,79869.27,1.4,-0.06895,8e-05,7.41085]
[1778245853133,29.23,79880.22,1.4,-0.06805,8e-05,7.3365]
[1778245858235,29.23,79887.27,1.4,-0.06747,8e-05,7.28879]
[1778245860069,29.23,79874.73,1.4,-0.06847,8e-05,7.37094]
[1778245860469,29.23,79870.75,1.4,-0.06878,8e-05,7.39691]
[1778245860524,29.23,79870.75,1.4,-0.06878,8e-05,7.39691]
[1778245864716,29.22,79866.4,1.4,-0.06911,8e-05,7.4239]
[1778245867929,29.22,79881.18,1.4,-0.0679,8e-05,7.32411]
[1778245872978,29.22,79876.86,1.4,-0.06823,8e-05,7.35129]
[1778245873043,29.22,79876.86,1.4,-0.06823,8e-05,7.35129]
[1778245873079,29.22,79872.92,1.4,-0.06854,8e-05,7.37699]
[1778245874274,29.22,79872.92,1.4,-0.06854,8e-05,7.37699]
[1778245875986,29.22,79859.93,1.4,-0.0696,8e-05,7.46362]
[1778245877863,29.22,79864.03,1.4,-0.06927,8e-05,7.43627]
[1778245878164,29.22,79864.03,1.4,-0.06927,8e-05,7.43627]
[1778245880785,29.22,79860.94,1.4,-0.06952,8e-05,7.45695]
[1778245881114,29.22,79860.94,1.4,-0.06952,8e-05,7.45695]
[1778245881298,29.22,79860.94,1.4,-0.06952,8e-05,7.45695]
[1778245881346,29.22,79860.94,1.4,-0.06952,8e-05,7.45695]
[1778245883343,29.22,79857.78,1.4,-0.06978,8e-05,7.47808]
[1778245884114,29.22,79855.91,1.4,-0.06993,8e-05,7.49057]
[1778245887288,29.22,79860.12,1.4,-0.06959,8e-05,7.46231]
[1778245887731,29.22,79862.56,1.4,-0.06939,8e-05,7.44604]
[1778245888146,29.22,79862.56,1.4,-0.06939,8e-05,7.44604]
[1778245888188,29.22,79868.04,1.4,-0.06894,8e-05,7.4096]
[1778245890253,29.22,79873.33,1.4,-0.06851,8e-05,7.37404]
[1778245890308,29.21,79871.88,1.4,-0.06862,8e-05,7.38326]
[1778245890795,29.21,79871.88,1.4,-0.06862,8e-05,7.38326]
[1778245891238,29.21,79871.88,1.4,-0.06862,8e-05,7.38326]
[1778245891268,29.21,79875.47,1.4,-0.06829,8e-05,7.35505]
[1778245893404,29.21,79886.07,1.4,-0.06743,8e-05,7.28442]
[1778245898641,29.21,79884.79,1.4,-0.06752,8e-05,7.29153]
[1778245904185,29.21,79879.12,1.4,-0.06795,8e-05,7.32719]
[1778245905855,29.21,79878.62,1.4,-0.06799,8e-05,7.33017]
[1778245907319,29.21,79880.65,1.4,-0.06782,8e-05,7.31644]
[1778245907685,29.21,79880.17,1.4,-0.06786,8e-05,7.31931]
[1778245913250,29.2,79884.76,1.4,-0.06747,8e-05,7.28744]
[1778245918285,29.2,79884.42,1.4,-0.06748,8e-05,7.2885]
[1778245923320,29.2,79892.13,1.4,-0.06685,8e-05,7.23667]
[1778245928358,29.2,79893.55,1.4,-0.06673,8e-05,7.2266]
[1778245933393,29.2,79892.16,1.4,-0.06683,8e-05,7.23491]
[1778245937704,29.2,79890.7,1.4,-0.06694,8e-05,7.24378]
[1778245937937,29.2,79890.7,1.4,-0.06694,8e-05,7.24378]
[1778245938428,29.19,79875.93,1.4,-0.06812,8e-05,7.34097]
[1778245939435,29.19,79860.26,1.4,-0.06939,8e-05,7.44473]
[1778245939727,29.19,79860.26,1.4,-0.06939,8e-05,7.44473]
[1778245940442,29.19,79863.9,1.4,-0.06909,8e-05,7.41996]
[1778245943166,29.19,79863.14,1.4,-0.06915,8e-05,7.42533]
[1778245943463,29.19,79861.76,1.4,-0.06927,8e-05,7.43469]
[1778245948498,29.2,79863.44,1.4,-0.06917,8e-05,7.427]
[1778245952149,29.2,79870.68,1.4,-0.0686,8e-05,7.38033]
[1778245956982,29.21,79861.36,1.4,-0.06937,8e-05,7.44154]
[1778245959224,29.21,79851.94,1.4,-0.07016,8e-05,7.50629]
[1778245962328,29.22,79849.25,1.4,-0.07041,8e-05,7.52587]
[1778245966577,29.22,79849.41,1.4,-0.07041,8e-05,7.52632]
[1778245966715,29.22,79849.16,1.4,-0.07044,8e-05,7.52848]
[1778245966824,29.22,79849.16,1.4,-0.07044,8e-05,7.52848]
[1778245967057,29.22,79849.16,1.4,-0.07044,8e-05,7.52848]
[1778245969452,29.22,79838.58,1.4,-0.07133,8e-05,7.60052]
[1778245970129,29.22,79836.14,1.4,-0.07154,8e-05,7.61734]
[1778245970139,29.22,79836.14,1.4,-0.07154,8e-05,7.61734]
[1778245970141,29.22,79836.14,1.4,-0.07154,8e-05,7.61734]
[1778245970811,29.22,79836.29,1.4,-0.07153,8e-05,7.61699]
[1778245971633,29.22,79833.47,1.4,-0.07177,8e-05,7.63633]
[1778245976707,29.23,79829.24,1.4,-0.07215,8e-05,7.66633]
[1778245978146,29.23,79829.24,1.4,-0.07215,8e-05,7.66633]
[1778245978156,29.23,79829.24,1.4,-0.07215,8e-05,7.66633]
[1778245978165,29.23,79829.24,1.4,-0.07215,8e-05,7.66633]
[1778245980162,29.23,79828.78,1.4,-0.07219,8e-05,7.67023]
[1778245980174,29.23,79823.96,1.4,-0.0726,8e-05,7.70315]
[1778245982998,29.26,79816.86,1.4,-0.07339,9e-05,7.76635]
[1778245983171,29.27,79818.91,1.4,-0.0733,9e-05,7.75907]
[1778245986996,29.27,79819.66,1.4,-0.07324,9e-05,7.75441]
[1778245987017,29.27,79817.75,1.4,-0.07341,9e-05,7.76751]
[1778245988759,29.28,79816.14,1.4,-0.07362,9e-05,7.78509]
[1778245994335,29.32,79811.27,1.4,-0.07434,9e-05,7.84254]
[1778245999582,29.35,79808.3,1.4,-0.07477,9e-05,7.8764]
[1778246003697,29.35,79799.0,1.4,-0.07559,9e-05,7.94185]
[1778246003746,29.35,79799.0,1.4,-0.07559,9e-05,7.94185]
[1778246004900,29.35,79797.13,1.4,-0.07576,9e-05,7.95506]
[1778246009946,29.36,79797.6,1.4,-0.07574,9e-05,7.95375]
[1778246014981,29.36,79794.58,1.4,-0.07599,9e-05,7.97145]
[1778246020025,29.36,79797.72,1.4,-0.07574,9e-05,7.95164]
[1778246025215,29.37,79803.4,1.4,-0.07526,9e-05,7.91437]
[1778246031102,29.37,79793.05,1.4,-0.0762,9e-05,7.9879]
[1778246035774,29.37,79788.12,1.4,-0.07664,9e-05,8.02309]
[1778246036135,29.37,79788.12,1.4,-0.07664,9e-05,8.02309]
[1778246036814,29.37,79783.78,1.4,-0.07703,9e-05,8.0533]
[1778246037658,29.37,79777.63,1.4,-0.07758,9e-05,8.09605]
[1778246038515,29.37,79777.63,1.4,-0.07758,9e-05,8.09605]
[1778246043724,29.38,79781.73,1.4,-0.07723,9e-05,8.06869]
[1778246043849,29.38,79781.73,1.4,-0.07723,9e-05,8.06869]
[1778246044052,29.38,79781.73,1.4,-0.07723,9e-05,8.06869]
[1778246047214,29.38,79794.57,1.4,-0.07611,9e-05,7.981]
[1778246050235,29.38,79805.18,1.4,-0.0752,9e-05,7.90931]
[1778246051078,29.38,79805.18,1.4,-0.0752,9e-05,7.90931]
[1778246051242,29.38,79808.79,1.4,-0.07489,9e-05,7.88506]
[1778246055201,29.38,79808.64,1.4,-0.0749,9e-05,7.88578]
[1778246055270,29.38,79809.65,1.4,-0.07481,9e-05,7.87877]
[1778246060305,29.38,79801.28,1.4,-0.07557,9e-05,7.93847]
[1778246062374,29.38,79794.72,1.4,-0.07614,9e-05,7.98388]
[1778246063740,29.39,79795.01,1.4,-0.07613,9e-05,7.9825]
[1778246069217,29.39,79798.21,1.4,-0.07587,9e-05,7.96218]
[1778246070492,29.39,79791.2,1.4,-0.07649,9e-05,8.01072]
[1778246071518,29.39,79763.68,1.4,-0.07889,9e-05,8.19712]
[1778246071769,29.39,79763.68,1.4,-0.07889,9e-05,8.19712]
[1778246071950,29.39,79763.68,1.4,-0.07889,9e-05,8.19712]
[1778246072372,29.39,79763.68,1.4,-0.07889,9e-05,8.19712]
[1778246072473,29.4,79737.16,1.4,-0.08137,9e-05,8.38762]
[1778246073637,29.4,79737.16,1.4,-0.08137,9e-05,8.38762]
[1778246074353,29.4,79732.57,1.4,-0.08179,9e-05,8.42016]
[1778246074620,29.4,79739.08,1.4,-0.08119,9e-05,8.3744]
[1778246075703,29.39,79745.61,1.4,-0.08056,9e-05,8.32555]
[1778246076014,29.39,79745.61,1.4,-0.08056,9e-05,8.32555]
[1778246076423,29.39,79739.29,1.4,-0.08111,9e-05,8.36778]
[1778246077174,29.39,79739.29,1.4,-0.08111,9e-05,8.36778]
[1778246077791,29.39,79730.16,1.4,-0.08198,9e-05,8.43424]
[1778246077836,29.39,79730.16,1.4,-0.08198,9e-05,8.43424]
[1778246079225,29.4,79726.44,1.4,-0.08233,9e-05,8.46158]
[1778246079409,29.4,79726.44,1.4,-0.08233,9e-05,8.46158]
[1778246079595,29.4,79726.44,1.4,-0.08233,9e-05,8.46158]
[1778246080385,29.4,79722.79,1.4,-0.08268,9e-05,8.48801]
[1778246080574,29.4,79722.79,1.4,-0.08268,9e-05,8.48801]
[1778246080629,29.41,79704.35,1.4,-0.08448,9e-05,8.6245]
[1778246080787,29.41,79704.35,1.4,-0.08448,9e-05,8.6245]
[1778246081536,29.41,79704.35,1.4,-0.08448,9e-05,8.6245]
[1778246081607,29.41,79678.43,1.4,-0.087,0.0001,8.81362]
[1778246082180,29.41,79678.43,1.4,-0.087,0.0001,8.81362]
[1778246082574,29.41,79664.52,1.4,-0.08836,0.0001,8.91464]
[1778246082994,29.41,79664.52,1.4,-0.08836,0.0001,8.91464]
[1778246083237,29.41,79664.52,1.4,-0.08836,0.0001,8.91464]
[1778246084084,29.41,79664.24,1.4,-0.08839,0.0001,8.917]
[1778246084302,29.41,79664.24,1.4,-0.08839,0.0001,8.917]
[1778246084483,29.41,79669.09,1.4,-0.08792,0.0001,8.88222]
[1778246085770,29.41,79671.95,1.9,-0.08764,0.0001,8.86076]
[1778246088139,29.41,79656.75,1.9,-0.0891,0.0001,8.96895]
[1778246090139,29.4,79667.28,1.9,-0.08801,0.0001,8.88878]
[1778246096572,29.4,79673.84,1.9,-0.08734,0.0001,8.83845]
[1778246098484,29.4,79681.51,1.9,-0.08659,0.0001,8.78276]
[1778246098586,29.4,79683.86,1.9,-0.08637,0.0001,8.76635]
[1778246100195,29.41,79682.68,1.9,-0.08655,0.0001,8.78016]
[1778246100260,29.41,79682.68,1.9,-0.08655,0.0001,8.78016]
[1778246100636,29.41,79682.68,1.9,-0.08655,0.0001,8.78016]
[1778246100600,29.41,79684.28,1.9,-0.08641,0.0001,8.76917]
[1778246101607,29.41,79683.64,1.9,-0.08648,0.0001,8.77431]
[1778246102663,29.41,79679.44,1.9,-0.08689,0.0001,8.8051]
[1778246104395,29.41,79681.64,1.9,-0.08668,0.0001,8.78975]
[1778246108659,29.42,79693.26,1.9,-0.0856,0.0001,8.70918]
[1778246108761,29.42,79693.26,1.9,-0.0856,0.0001,8.70918]
[1778246108851,29.42,79693.26,1.9,-0.0856,0.0001,8.70918]
[1778246109223,29.42,79693.26,1.9,-0.08561,0.0001,8.7094]
[1778246109691,29.42,79706.29,1.9,-0.08437,9e-05,8.61624]
[1778246112446,29.42,79711.52,1.9,-0.08388,9e-05,8.57935]
[1778246112614,29.42,79713.1,1.9,-0.08374,9e-05,8.56897]
[1778246116549,29.42,79714.62,1.9,-0.0836,9e-05,8.55796]
[1778246118103,29.42,79720.17,1.9,-0.08308,9e-05,8.51849]
[1778246119981,29.42,79734.02,1.9,-0.08179,9e-05,8.42057]
[1778246120189,29.42,79734.02,1.9,-0.08179,9e-05,8.42057]
[1778246120731,29.42,79736.97,1.9,-0.08153,9e-05,8.40009]
[1778246120758,29.42,79736.97,1.9,-0.08153,9e-05,8.40009]
[1778246121248,29.42,79736.97,1.9,-0.08153,9e-05,8.40009]
[1778246121738,29.42,79739.4,1.9,-0.0813,9e-05,8.38317]
[1778246121768,29.42,79739.4,1.9,-0.0813,9e-05,8.38317]
[1778246122606,29.42,79739.4,1.9,-0.0813,9e-05,8.38317]
[1778246122662,29.42,79743.0,1.9,-0.08098,9e-05,8.35808]
[1778246123771,29.42,79755.76,1.9,-0.07981,9e-05,8.26848]
[1778246128773,29.42,79751.48,1.9,-0.0802,9e-05,8.29796]
[1778246131558,29.42,79752.33,1.9,-0.08012,9e-05,8.29171]
[1778246131635,29.42,79755.15,1.9,-0.07982,9e-05,8.26697]
[1778246133405,29.42,79765.77,1.9,-0.07884,9e-05,8.19176]
[1778246138462,29.41,79754.82,1.9,-0.0798,9e-05,8.26538]
[1778246140804,29.41,79747.14,1.9,-0.08048,9e-05,8.31777]
[1778246141155,29.41,79747.14,1.9,-0.08048,9e-05,8.31777]
[1778246141243,29.41,79745.1,1.9,-0.08066,9e-05,8.33208]
[1778246142796,29.41,79740.89,1.9,-0.08104,9e-05,8.36092]
[1778246143030,29.41,79740.89,1.9,-0.08104,9e-05,8.36092]
[1778246143053,29.41,79740.89,1.9,-0.08104,9e-05,8.36092]
[1778246145277,29.41,79744.79,1.9,-0.08068,9e-05,8.33351]
[1778246145355,29.41,79746.14,1.9,-0.08055,9e-05,8.32368]
[1778246148442,29.41,79739.0,1.9,-0.08121,9e-05,8.37394]
[1778246148472,29.41,79740.14,1.9,-0.08111,9e-05,8.36648]
[1778246151713,29.41,79750.28,1.9,-0.08018,9e-05,8.29476]
[1778246157372,29.4,79757.17,1.9,-0.07954,9e-05,8.24552]
[1778246162387,29.4,79764.69,1.9,-0.07885,9e-05,8.19231]
[1778246162550,29.4,79764.72,1.9,-0.07885,9e-05,8.19196]
[1778246167643,29.4,79758.17,1.9,-0.07941,9e-05,8.23538]
[1778246173118,29.39,79761.37,1.9,-0.07906,9e-05,8.20839]
[1778246174872,29.39,79767.81,1.9,-0.07848,9e-05,8.16298]
[1778246176836,29.39,79767.86,1.9,-0.07846,9e-05,8.16163]
[1778246179161,29.38,79780.54,1.9,-0.07731,9e-05,8.07223]
[1778246181066,29.38,79784.57,1.9,-0.07695,9e-05,8.04402]
[1778246182822,29.38,79796.2,1.9,-0.07592,9e-05,7.96334]
[1778246183131,29.38,79796.2,1.9,-0.07592,9e-05,7.96334]
[1778246185617,29.38,79800.75,1.9,-0.07552,9e-05,7.93178]
[1778246191247,29.38,79796.44,1.9,-0.07584,9e-05,7.95529]
[1778246196282,29.38,79795.21,1.9,-0.07593,9e-05,7.96251]
[1778246201317,29.37,79794.42,1.9,-0.07599,9e-05,7.96675]
[1778246206353,29.37,79794.82,1.9,-0.07594,9e-05,7.96282]
[1778246210381,29.37,79782.35,1.9,-0.07702,9e-05,8.04765]
[1778246215416,29.37,79789.59,1.9,-0.07636,9e-05,7.99602]
[1778246220453,29.37,79787.95,1.9,-0.07649,9e-05,8.0059]
[1778246225492,29.36,79789.96,1.9,-0.07629,9e-05,7.99062]
[1778246230527,29.36,79796.77,1.9,-0.07568,9e-05,7.94265]
[1778246235562,29.36,79794.51,1.9,-0.07587,9e-05,7.95705]
[1778246240598,29.36,79800.85,1.9,-0.0753,9e-05,7.91257]
[1778246245633,29.35,79801.46,1.9,-0.07524,9e-05,7.90748]
[1778246250668,29.35,79802.6,1.9,-0.07513,9e-05,7.89891]
[1778246255703,29.35,79791.19,1.9,-0.07607,9e-05,7.9715]
[1778246260739,29.35,79782.07,1.9,-0.07685,9e-05,8.03285]
[1778246262897,29.35,79782.48,1.9,-0.07681,9e-05,8.02933]
[1778246268795,29.34,79793.16,1.9,-0.07585,9e-05,7.954]
[1778246273830,29.34,79794.57,1.9,-0.07571,9e-05,7.94332]
[1778246278865,29.34,79796.25,1.9,-0.07556,9e-05,7.93077]
[1778246283900,29.34,79796.14,1.9,-0.07555,9e-05,7.93057]
[1778246288936,29.34,79797.54,1.9,-0.07542,9e-05,7.92]
[1778246293970,29.34,79804.09,1.9,-0.07484,9e-05,7.87434]
[1778246296856,29.33,79792.7,1.9,-0.07583,9e-05,7.95196]
[1778246296991,29.33,79779.88,1.9,-0.07695,9e-05,8.04037]
[1778246300014,29.33,79765.83,1.9,-0.07818,9e-05,8.13653]
[1778246300870,29.33,79765.83,1.9,-0.07818,9e-05,8.13653]
[1778246303257,29.33,79752.53,1.9,-0.07937,9e-05,8.22822]
[1778246303485,29.33,79752.53,1.9,-0.07937,9e-05,8.22822]
[1778246306879,29.33,79758.64,1.9,-0.07878,9e-05,8.18302]
[1778246310539,29.32,79761.7,1.9,-0.07848,9e-05,8.15958]
[1778246311368,29.32,79761.31,1.9,-0.07851,9e-05,8.16178]
[1778246317508,29.32,79753.67,1.9,-0.07912,9e-05,8.20765]
[1778246323177,29.31,79754.73,1.9,-0.07898,9e-05,8.19627]
[1778246326792,29.31,79755.43,1.9,-0.0789,9e-05,8.19027]
[1778246330229,29.3,79755.3,1.9,-0.07888,9e-05,8.18904]
[1778246330804,29.3,79755.3,1.9,-0.07888,9e-05,8.18904]
[1778246331632,29.3,79754.74,1.9,-0.07893,9e-05,8.19243]
[1778246332443,29.3,79754.21,1.9,-0.07896,9e-05,8.19508]
[1778246333250,29.3,79754.23,1.9,-0.07895,9e-05,8.19441]
[1778246336059,29.3,79745.26,1.9,-0.07975,9e-05,8.25562]
[1778246341290,29.29,79729.9,1.9,-0.08111,9e-05,8.36028]
[1778246341995,29.29,79730.05,1.9,-0.08108,9e-05,8.35849]
[1778246344062,29.29,79720.79,1.9,-0.08192,9e-05,8.42251]
[1778246349845,29.28,79721.24,1.9,-0.08183,9e-05,8.41524]
[1778246350524,29.28,79721.1,1.9,-0.08183,9e-05,8.41542]
[1778246351899,29.27,79737.62,1.9,-0.08029,9e-05,8.29716]
[1778246352786,29.27,79737.62,1.9,-0.08029,9e-05,8.29716]
[1778246353343,29.27,79740.23,1.9,-0.08004,9e-05,8.27816]
[1778246353345,29.27,79740.23,1.9,-0.08004,9e-05,8.27816]
[1778246354303,29.27,79744.64,1.9,-0.07963,9e-05,8.24657]
[1778246355197,29.27,79753.33,1.9,-0.07884,9e-05,8.18513]
[1778246358493,29.27,79755.21,1.9,-0.07865,9e-05,8.17068]
[1778246364501,29.26,79754.6,1.9,-0.07867,9e-05,8.172]
[1778246369540,29.26,79756.76,1.9,-0.07845,9e-05,8.15489]
[1778246374575,29.26,79757.68,1.9,-0.0783,9e-05,8.14189]
[1778246377904,29.25,79755.36,1.9,-0.0785,9e-05,8.15735]
[1778246380617,29.25,79740.08,1.9,-0.07986,9e-05,8.26263]
[1778246381568,29.25,79740.08,1.9,-0.07986,9e-05,8.26263]
[1778246386670,29.25,79734.87,1.9,-0.08029,9e-05,8.29584]
[1778246391699,29.24,79737.99,1.9,-0.07997,9e-05,8.27079]
[1778246393551,29.24,79744.11,1.9,-0.07941,9e-05,8.2272]
[1778246398748,29.23,79751.64,1.9,-0.07869,9e-05,8.17184]
[1778246403191,29.23,79756.91,1.9,-0.0782,9e-05,8.13343]
[1778246403395,29.23,79756.91,1.9,-0.0782,9e-05,8.13343]
[1778246404646,29.23,79759.39,1.9,-0.07797,9e-05,8.1158]
[1778246406237,29.23,79770.66,1.9,-0.07696,9e-05,8.03681]
[1778246406247,29.23,79770.66,1.9,-0.07696,9e-05,8.03681]
[1778246411843,29.23,79784.16,1.9,-0.07576,9e-05,7.94258]
[1778246416878,29.23,79775.89,1.9,-0.07648,9e-05,7.99921]
[1778246421913,29.23,79777.71,1.9,-0.07631,9e-05,7.98594]
[1778246426948,29.22,79777.88,1.9,-0.07629,9e-05,7.9841]
[1778246431983,29.22,79778.33,1.9,-0.0762,9e-05,7.97559]
[1778246437018,29.22,79780.48,1.9,-0.076,9e-05,7.9601]
[1778246442053,29.22,79782.72,1.9,-0.0758,9e-05,7.94416]
[1778246443496,29.22,79782.72,1.9,-0.0758,9e-05,7.94416]
[1778246444596,29.22,79769.26,1.9,-0.07698,9e-05,8.03701]
[1778246445650,29.22,79753.32,1.9,-0.0784,9e-05,8.1477]
[1778246451116,29.22,79757.46,1.9,-0.07801,9e-05,8.11689]
[1778246456151,29.21,79760.3,1.9,-0.07773,9e-05,8.09551]
[1778246459270,29.21,79760.39,1.9,-0.07772,9e-05,8.09428]
[1778246460467,29.21,79761.29,1.9,-0.07763,9e-05,8.0877]
[1778246462193,29.21,79744.16,1.9,-0.07916,9e-05,8.20653]
[1778246466308,29.21,79745.07,1.9,-0.07906,9e-05,8.19875]
[1778246472264,29.2,79751.69,1.9,-0.07843,9e-05,8.1497]
[1778246473049,29.2,79751.69,1.9,-0.07843,9e-05,8.1497]
[1778246475771,29.2,79751.3,1.9,-0.07846,9e-05,8.15168]
[1778246481327,29.2,79750.19,1.9,-0.07852,9e-05,8.15684]
[1778246485149,29.19,79753.78,1.9,-0.07818,9e-05,8.13019]
[1778246485698,29.19,79753.78,1.9,-0.07818,9e-05,8.13019]
[1778246487736,29.19,79759.35,1.9,-0.07768,9e-05,8.09096]
[1778246489801,29.19,79761.28,1.9,-0.0775,9e-05,8.07693]
[1778246495425,29.19,79763.36,1.9,-0.07725,9e-05,8.05591]
[1778246496932,29.19,79763.36,1.9,-0.07725,9e-05,8.05591]
[1778246502311,29.19,79750.37,1.9,-0.07839,9e-05,8.14449]
[1778246504502,29.18,79743.46,1.9,-0.079,9e-05,8.19214]
[1778246509537,29.18,79742.2,1.9,-0.07909,9e-05,8.19877]
[1778246514838,29.18,79746.81,1.9,-0.07864,9e-05,8.16432]
[1778246520600,29.17,79747.37,1.9,-0.07856,9e-05,8.15785]
[1778246525635,29.17,79747.47,1.9,-0.07853,9e-05,8.15538]
[1778246529322,29.17,79747.24,1.9,-0.07854,9e-05,8.15594]
[1778246533194,29.16,79746.82,1.9,-0.07856,9e-05,8.15783]
[1778246533746,29.16,79746.82,1.9,-0.07856,9e-05,8.15783]
[1778246537580,29.16,79733.46,1.9,-0.07975,9e-05,8.24974]
[1778246539147,29.16,79723.52,1.9,-0.08065,9e-05,8.31896]
[1778246539986,29.16,79723.52,1.9,-0.08065,9e-05,8.31896]
[1778246545775,29.15,79716.32,1.9,-0.08126,9e-05,8.36568]
[1778246550810,29.11,79715.13,1.9,-0.08105,9e-05,8.34898]
[1778246552324,29.09,79714.26,1.9,-0.08101,9e-05,8.34446]
[1778246552824,29.09,79713.57,1.9,-0.08106,9e-05,8.34848]
[1778246556255,29.09,79713.75,1.9,-0.08103,9e-05,8.34609]
[1778246556952,29.09,79713.75,1.9,-0.08103,9e-05,8.34609]
[1778246558151,29.09,79714.4,1.9,-0.08096,9e-05,8.34081]
[1778246558585,29.09,79714.4,1.9,-0.08096,9e-05,8.34081]
[1778246565465,29.09,79722.23,1.9,-0.08023,9e-05,8.28462]
[1778246566947,29.09,79723.01,1.9,-0.08016,9e-05,8.27912]
[1778246567057,29.09,79723.01,1.9,-0.08016,9e-05,8.27912]
[1778246567075,29.09,79723.08,1.9,-0.08015,9e-05,8.27864]
[1778246567273,29.09,79723.08,1.9,-0.08015,9e-05,8.27864]
[1778246572964,29.08,79736.53,1.9,-0.07889,9e-05,8.18138]
[1778246577115,29.08,79737.38,1.9,-0.0788,9e-05,8.17441]
[1778246587064,29.08,79733.87,1.9,-0.07908,9e-05,8.19548]
[1778246592086,29.07,79735.4,1.9,-0.07892,9e-05,8.18333]
[1778246593314,29.07,79740.42,1.9,-0.07846,9e-05,8.1474]
[1778246595926,29.07,79748.1,1.9,-0.07776,9e-05,8.09301]
[1778246596133,29.07,79748.1,1.9,-0.07776,9e-05,8.09301]
[1778246599804,29.07,79750.21,1.9,-0.07756,9e-05,8.07754]
[1778246601667,29.07,79743.26,1.9,-0.07818,9e-05,8.12594]
[1778246604846,29.07,79734.4,1.9,-0.07898,9e-05,8.18772]
[1778246610225,29.07,79732.8,1.9,-0.07909,9e-05,8.19673]
[1778246616267,29.06,79732.46,1.9,-0.07906,9e-05,8.19264]
[1778246621302,29.06,79734.44,1.9,-0.07887,9e-05,8.17745]
[1778246623561,29.06,79735.49,1.9,-0.07876,9e-05,8.1696]
[1778246623593,29.06,79734.43,1.9,-0.07886,9e-05,8.17685]
[1778246629781,29.06,79732.94,1.9,-0.07901,9e-05,8.18844]
[1778246630107,29.06,79732.94,1.9,-0.07901,9e-05,8.18844]
[1778246630365,29.06,79732.87,1.9,-0.07902,9e-05,8.18947]
[1778246638421,29.06,79733.49,1.9,-0.07894,9e-05,8.18338]
[1778246643456,29.06,79745.12,1.9,-0.07788,9e-05,8.10064]
[1778246646478,29.06,79734.89,1.9,-0.0788,9e-05,8.17227]
[1778246649071,29.06,79734.81,1.9,-0.0788,9e-05,8.17268]
[1778246649156,29.06,79735.06,1.9,-0.07878,9e-05,8.17053]
[1778246649749,29.06,79735.06,1.9,-0.07878,9e-05,8.17053]
[1778246649850,29.06,79732.06,1.9,-0.07906,9e-05,8.19207]
[1778246651499,29.06,79728.06,1.9,-0.07942,9e-05,8.22031]
[1778246656547,29.06,79722.9,1.9,-0.07995,9e-05,8.26151]
[1778246661746,29.07,79724.09,1.9,-0.07988,9e-05,8.25599]
[1778246667624,29.08,79724.08,1.9,-0.07996,9e-05,8.26183]
[1778246672659,29.09,79724.43,1.9,-0.07993,9e-05,8.25822]
[1778246677694,29.09,79725.0,1.9,-0.07992,9e-05,8.25776]
[1778246678778,29.09,79725.0,1.9,-0.07992,9e-05,8.25776]
[1778246684743,29.1,79726.08,1.9,-0.07989,9e-05,8.2551]
[1778246689778,29.11,79727.8,1.9,-0.07978,9e-05,8.24648]
[1778246691644,29.11,79730.23,1.9,-0.07956,9e-05,8.23003]
[1778246691792,29.11,79728.52,1.9,-0.07973,9e-05,8.24284]
[1778246693913,29.11,79729.34,1.9,-0.07966,9e-05,8.23726]
[1778246694014,29.11,79729.03,1.9,-0.07969,9e-05,8.23967]
[1778246699848,29.12,79728.99,1.9,-0.07975,9e-05,8.2442]
[1778246701299,29.12,79722.05,1.9,-0.08039,9e-05,8.29397]
[1778246701884,29.12,79722.05,1.9,-0.08039,9e-05,8.29397]
[1778246701884,29.12,79722.05,1.9,-0.08039,9e-05,8.29397]
[1778246704172,29.12,79708.41,1.9,-0.08167,9e-05,8.39207]
[1778246707070,29.12,79700.32,1.9,-0.08244,9e-05,8.4506]
[1778246708874,29.13,79695.11,1.9,-0.08294,9e-05,8.48853]
[1778246709115,29.13,79695.11,1.9,-0.08294,9e-05,8.48853]
[1778246714991,29.13,79691.22,1.9,-0.08333,9e-05,8.51809]
[1778246715331,29.13,79691.22,1.9,-0.08333,9e-05,8.51809]
[1778246717394,29.13,79690.86,1.9,-0.08337,9e-05,8.52115]
[1778246719114,29.13,79689.36,1.9,-0.08352,9e-05,8.53214]
[1778246722040,29.13,79677.5,1.9,-0.08466,0.0001,8.61815]
[1778246727075,29.13,79675.93,1.9,-0.08481,0.0001,8.62979]
[1778246732320,29.13,79681.87,1.9,-0.08421,0.0001,8.58258]
[1778246736232,29.13,79681.52,1.9,-0.08424,0.0001,8.58543]
[1778246742180,29.13,79686.66,1.9,-0.08377,0.0001,8.54943]
[1778246747215,29.14,79685.65,1.9,-0.08387,0.0001,8.55742]
[1778246752250,29.14,79685.91,1.9,-0.08386,0.0001,8.55624]
[1778246757285,29.14,79690.26,1.9,-0.08345,9e-05,8.52572]
[1778246759865,29.14,79692.25,1.9,-0.08327,9e-05,8.51183]
[1778246759939,29.14,79692.25,1.9,-0.08327,9e-05,8.51183]
[1778246765347,29.14,79694.93,1.9,-0.08303,9e-05,8.4939]
[1778246770383,29.14,79694.78,1.9,-0.08306,9e-05,8.49604]
[1778246774445,29.14,79686.76,1.9,-0.08383,0.0001,8.55411]
[1778246780262,29.15,79684.57,1.9,-0.08404,0.0001,8.57033]
[1778246780332,29.15,79684.57,1.9,-0.08404,0.0001,8.57033]
[1778246781214,29.15,79684.92,1.9,-0.08401,0.0001,8.56791]
[1778246781630,29.15,79678.82,1.9,-0.08459,0.0001,8.61193]
[1778246782325,29.15,79678.82,1.9,-0.08459,0.0001,8.61193]
[1778246782255,29.15,79665.67,1.9,-0.08586,0.0001,8.70681]
[1778246783176,29.15,79665.67,1.9,-0.08586,0.0001,8.70681]
[1778246783252,29.15,79665.67,1.9,-0.08586,0.0001,8.70681]
[1778246783277,29.15,79655.66,1.9,-0.08683,0.0001,8.7792]
[1778246783429,29.15,79655.66,1.9,-0.08683,0.0001,8.7792]
[1778246783945,29.15,79655.44,1.9,-0.08685,0.0001,8.78107]
[1778246789403,29.15,79654.6,1.9,-0.08695,0.0001,8.78818]
[1778246789604,29.15,79654.6,1.9,-0.08695,0.0001,8.78818]
[1778246789642,29.15,79652.84,1.9,-0.08713,0.0001,8.80121]
[1778246790654,29.15,79652.84,1.9,-0.08713,0.0001,8.80121]
[1778246792161,29.15,79653.19,1.9,-0.08707,0.0001,8.79547]
[1778246794083,29.15,79656.53,1.9,-0.08674,0.0001,8.77087]
[1778246796077,29.15,79661.85,1.9,-0.08622,0.0001,8.73171]
[1778246798617,29.15,79653.38,1.9,-0.08703,0.0001,8.79253]
[1778246804625,29.13,79651.93,1.9,-0.08702,0.0001,8.79155]
[1778246809660,29.12,79651.59,1.9,-0.08699,0.0001,8.78886]
[1778246814326,29.12,79653.38,1.9,-0.0868,0.0001,8.77472]
[1778246815613,29.11,79655.21,1.9,-0.08661,0.0001,8.76069]
[1778246818973,29.11,79654.76,1.9,-0.08664,0.0001,8.76296]
[1778246819105,29.11,79654.76,1.9,-0.08664,0.0001,8.76296]
[1778246819464,29.11,79647.97,1.9,-0.08729,0.0001,8.81175]
[1778246820130,29.11,79647.97,1.9,-0.08729,0.0001,8.81175]
[1778246820523,29.1,79640.77,1.9,-0.08795,0.0001,8.86028]
[1778246820562,29.1,79640.77,1.9,-0.08795,0.0001,8.86028]
[1778246820928,29.1,79640.77,1.9,-0.08795,0.0001,8.86028]
[1778246821355,29.1,79640.77,1.9,-0.08795,0.0001,8.86028]
[1778246821302,29.1,79625.13,1.9,-0.08944,0.0001,8.97022]
[1778246821502,29.1,79625.13,1.9,-0.08944,0.0001,8.97022]
[1778246825358,29.07,79625.53,1.9,-0.08921,0.0001,8.95327]
[1778246826166,29.07,79631.87,1.9,-0.08858,0.0001,8.90669]
[1778246826714,29.05,79637.97,1.9,-0.08783,0.0001,8.85088]
[1778246829802,29.05,79659.02,1.9,-0.08575,0.0001,8.696]
[1778246832950,29.05,79663.35,1.9,-0.08532,0.0001,8.66419]
[1778246836619,29.05,79657.0,1.9,-0.08593,0.0001,8.7097]
[1778246837472,29.05,79652.0,1.9,-0.08642,0.0001,8.74588]
[1778246837671,29.05,79652.0,1.9,-0.08642,0.0001,8.74588]
[1778246838680,29.04,79643.35,1.9,-0.08726,0.0001,8.80872]
[1778246843227,29.04,79635.73,1.9,-0.08799,0.0001,8.86291]
[1778246843257,29.04,79634.73,1.9,-0.08809,0.0001,8.86981]
[1778246845081,29.04,79634.0,1.9,-0.08816,0.0001,8.87523]
[1778246845086,29.04,79634.0,1.9,-0.08816,0.0001,8.87523]
[1778246845163,29.04,79631.66,1.9,-0.08839,0.0001,8.89247]
[1778246848936,29.04,79641.97,1.9,-0.08735,0.0001,8.81526]
[1778246852192,29.04,79643.08,1.9,-0.08723,0.0001,8.80645]
[1778246852966,29.04,79622.37,1.9,-0.08924,0.0001,8.95279]
[1778246858001,29.01,79622.41,1.9,-0.08906,0.0001,8.9398]
[1778246863038,29.01,79630.26,1.9,-0.08825,0.0001,8.87965]
[1778246866796,29.01,79634.23,1.9,-0.08784,0.0001,8.84937]
[1778246872366,29.0,79632.92,1.9,-0.08794,0.0001,8.85715]
[1778246872368,29.0,79632.92,1.9,-0.08794,0.0001,8.85715]
[1778246878147,29.0,79634.4,1.9,-0.08776,0.0001,8.84374]
[1778246883484,29.0,79634.97,1.9,-0.08768,0.0001,8.83787]
[1778246888628,28.99,79632.41,1.9,-0.08791,0.0001,8.85491]
[1778246894260,28.99,79634.33,1.9,-0.0877,0.0001,8.83876]
[1778246897355,28.99,79634.17,1.9,-0.0877,0.0001,8.83929]
[1778246897417,28.99,79634.17,1.9,-0.0877,0.0001,8.83929]
[1778246897861,28.99,79632.42,1.9,-0.08787,0.0001,8.8518]
[1778246898289,28.99,79617.06,1.9,-0.0894,0.0001,8.96454]
[1778246899408,28.98,79604.19,1.9,-0.0907,0.0001,9.05926]
[1778246900279,28.98,79604.19,1.9,-0.0907,0.0001,9.05926]
[1778246900281,28.98,79604.19,1.9,-0.0907,0.0001,9.05926]
[1778246900484,28.98,79604.19,1.9,-0.0907,0.0001,9.05926]
[1778246900303,28.98,79603.67,1.9,-0.09074,0.0001,9.06247]
[1778246901822,28.98,79603.13,1.9,-0.0908,0.0001,9.0668]
[1778246904769,29.0,79602.9,1.9,-0.09095,0.0001,9.07829]
[1778246910373,29.01,79603.74,1.9,-0.0909,0.0001,9.07423]
[1778246913148,29.01,79603.57,1.9,-0.09088,0.0001,9.07132]
[1778246915741,29.01,79602.45,1.9,-0.09101,0.0001,9.08074]
[1778246919231,29.01,79602.92,1.9,-0.09098,0.0001,9.07828]
[1778246924475,29.02,79612.13,1.9,-0.09008,0.0001,9.01267]
[1778246929515,29.02,79612.56,1.9,-0.09007,0.0001,9.01184]
[1778246934550,29.02,79617.46,1.9,-0.0896,0.0001,8.97791]
[1778246940017,29.03,79616.36,1.9,-0.08975,0.0001,8.9885]
[1778246945629,29.03,79621.04,1.9,-0.08932,0.0001,8.95708]
[1778246950761,29.04,79613.91,1.9,-0.09007,0.0001,9.01178]
[1778246956716,29.04,79607.2,1.9,-0.09078,0.0001,9.06423]
[1778246961752,29.05,79605.96,1.9,-0.09093,0.0001,9.07526]
[1778246966787,29.05,79600.71,1.9,-0.09149,0.0001,9.11591]
[1778246967758,29.05,79600.71,1.9,-0.09149,0.0001,9.11591]
[1778246972829,29.05,79598.7,1.9,-0.09168,0.0001,9.12773]
[1778246973604,29.05,79598.7,1.9,-0.09168,0.0001,9.12773]
[1778246977304,29.05,79595.73,1.9,-0.09199,0.0001,9.15068]
[1778246982899,29.06,79595.49,1.9,-0.09204,0.0001,9.15438]
[1778246988480,29.06,79600.3,1.9,-0.09157,0.0001,9.11981]
[1778246993976,29.07,79600.95,1.9,-0.09154,0.0001,9.11765]
[1778246999474,29.07,79599.06,1.9,-0.09175,0.0001,9.13283]
[1778247002041,29.07,79611.79,1.9,-0.09047,0.0001,9.03983]
[1778247004330,29.07,79610.66,1.9,-0.09059,0.0001,9.0486]
[1778247004349,29.07,79610.66,1.9,-0.09059,0.0001,9.0486]
[1778247004497,29.07,79609.84,1.9,-0.09068,0.0001,9.05506]
[1778247006113,29.07,79612.82,1.9,-0.09037,0.0001,9.0329]
[1778247006338,29.07,79612.82,1.9,-0.09037,0.0001,9.0329]
[1778247007195,29.07,79617.77,1.9,-0.08987,0.0001,8.99627]
[1778247007450,29.07,79629.04,1.9,-0.08875,0.0001,8.9133]
[1778247010476,29.07,79633.79,1.9,-0.08826,0.0001,8.87775]
[1778247010495,29.07,79630.99,1.9,-0.08854,0.0001,8.89794]
[1778247010794,29.07,79630.99,1.9,-0.08854,0.0001,8.89794]
[1778247011112,29.07,79625.88,1.9,-0.08905,0.0001,8.93608]
[1778247016438,29.07,79620.34,1.9,-0.08964,0.0001,8.97879]
[1778247020177,29.08,79616.76,1.9,-0.09002,0.0001,9.00698]
[1778247023183,29.08,79619.61,1.9,-0.08975,0.0001,8.98717]
[1778247023200,29.08,79622.68,1.9,-0.08945,0.0001,8.96502]
[1778247026348,29.08,79632.11,1.9,-0.08851,0.0001,8.89585]
[1778247026541,29.08,79635.22,1.9,-0.0882,0.0001,8.87318]
[1778247032055,29.08,79638.33,1.9,-0.08783,0.0001,8.84395]
[1778247036059,29.07,79631.51,1.9,-0.08849,0.0001,8.8925]
[1778247036453,29.07,79631.51,1.9,-0.08849,0.0001,8.8925]
[1778247036549,29.07,79627.55,1.9,-0.08888,0.0001,8.92116]
[1778247036678,29.07,79627.55,1.9,-0.08888,0.0001,8.92116]
[1778247036689,29.07,79627.55,1.9,-0.08888,0.0001,8.92116]
[1778247038967,29.08,79621.07,1.9,-0.08954,0.0001,8.96985]
[1778247039319,29.08,79621.07,1.9,-0.08954,0.0001,8.96985]
[1778247039461,29.08,79620.96,1.9,-0.08956,0.0001,8.97112]
[1778247041326,29.08,79633.14,1.9,-0.08834,0.0001,8.88172]
[1778247043480,29.08,79631.91,1.9,-0.08846,0.0001,8.89088]
[1778247043577,29.08,79631.3,1.9,-0.08853,0.0001,8.89547]
[1778247045529,29.08,79631.74,1.9,-0.08848,0.0001,8.89185]
[1778247045605,29.08,79632.46,1.9,-0.0884,0.0001,8.88617]
[1778247046837,29.08,79635.47,1.9,-0.0881,0.0001,8.86425]
[1778247046852,29.08,79635.47,1.9,-0.0881,0.0001,8.86425]
[1778247046862,29.08,79635.47,1.9,-0.0881,0.0001,8.86425]
[1778247047639,29.08,79638.8,1.9,-0.08777,0.0001,8.83952]
[1778247048329,29.08,79638.8,1.9,-0.08777,0.0001,8.83952]
[1778247048402,29.08,79638.8,1.9,-0.08777,0.0001,8.83952]
[1778247048407,29.07,79649.15,1.9,-0.08675,0.0001,8.76364]
[1778247049302,29.07,79649.15,1.9,-0.08675,0.0001,8.76364]
[1778247049600,29.07,79649.15,1.9,-0.08675,0.0001,8.76364]
[1778247051396,29.07,79661.86,1.9,-0.0855,0.0001,8.67079]
[1778247056433,29.07,79659.56,1.9,-0.08572,0.0001,8.68718]
[1778247059111,29.07,79655.13,1.9,-0.08615,0.0001,8.71918]
[1778247059458,29.07,79644.75,1.9,-0.08716,0.0001,8.79468]
[1778247060069,29.07,79644.75,1.9,-0.08716,0.0001,8.79468]
[1778247060462,29.07,79627.96,1.9,-0.08882,0.0001,8.91739]
[1778247061995,29.07,79618.95,1.9,-0.08973,0.0001,8.98379]
[1778247062431,29.07,79618.95,1.9,-0.08973,0.0001,8.98379]
[1778247062581,29.07,79618.95,1.9,-0.08973,0.0001,8.98379]
[1778247064092,29.07,79623.55,1.9,-0.08927,0.0001,8.94991]
[1778247064399,29.07,79623.55,1.9,-0.08927,0.0001,8.94991]
[1778247064493,29.07,79639.67,1.9,-0.08766,0.0001,8.83175]
[1778247065060,29.07,79639.67,1.9,-0.08766,0.0001,8.83175]
[1778247066795,29.07,79640.88,1.9,-0.08754,0.0001,8.82241]
[1778247067516,29.07,79630.24,1.9,-0.0886,0.0001,8.9006]
[1778247068523,29.07,79619.48,1.9,-0.08967,0.0001,8.97985]
[1778247071856,29.07,79625.47,1.9,-0.08908,0.0001,8.9359]
[1778247072803,29.07,79631.33,1.9,-0.08849,0.0001,8.89295]
[1778247073558,29.07,79639.22,1.9,-0.08771,0.0001,8.83479]
[1778247075797,29.07,79647.0,1.9,-0.08693,0.0001,8.77751]
[1778247076172,29.07,79647.0,1.9,-0.08693,0.0001,8.77751]
[1778247076517,29.07,79647.0,1.9,-0.08693,0.0001,8.77751]
[1778247077983,29.07,79658.06,1.9,-0.08585,0.0001,8.69681]
[1778247083010,29.07,79662.81,1.9,-0.08538,0.0001,8.66193]
[1778247083107,29.07,79662.81,1.9,-0.08538,0.0001,8.66193]
[1778247084117,29.07,79666.63,1.9,-0.08501,0.0001,8.63424]
[1778247086152,29.07,79664.2,1.9,-0.08525,0.0001,8.65185]
[1778247088480,29.07,79663.19,1.9,-0.08535,0.0001,8.6591]
[1778247093710,29.07,79657.6,1.9,-0.08584,0.0001,8.69428]
[1778247094365,29.07,79657.6,1.9,-0.08584,0.0001,8.69428]
[1778247097343,29.07,79667.94,1.9,-0.08484,0.0001,8.61922]
[1778247101766,29.07,79654.08,1.9,-0.08618,0.0001,8.71964]
[1778247106801,29.07,79652.87,1.9,-0.08629,0.0001,8.72768]
[1778247108700,29.07,79652.87,1.9,-0.08629,0.0001,8.72768]
[1778247109822,29.07,79669.14,1.9,-0.08471,0.0001,8.60926]
[1778247114883,29.07,79670.0,1.9,-0.08462,0.0001,8.60318]
[1778247118818,29.07,79679.05,1.9,-0.08376,0.0001,8.53813]
[1778247121100,29.07,79684.19,1.9,-0.08327,0.0001,8.50145]
[1778247121750,29.07,79685.61,1.9,-0.08314,9e-05,8.49143]
[1778247123327,29.07,79687.74,1.9,-0.08294,9e-05,8.47577]
[1778247126787,29.07,79693.71,1.9,-0.08236,9e-05,8.43176]
[1778247126890,29.07,79693.71,1.9,-0.08236,9e-05,8.43176]
[1778247129170,29.06,79695.64,1.9,-0.08217,9e-05,8.41741]
[1778247135511,29.06,79686.39,1.9,-0.08302,9e-05,8.48216]
[1778247139452,29.06,79695.92,1.9,-0.0821,9e-05,8.41263]
[1778247139483,29.06,79697.29,1.9,-0.08197,9e-05,8.40237]
[1778247141732,29.06,79700.84,1.9,-0.08164,9e-05,8.37701]
[1778247143061,29.06,79714.76,1.9,-0.08032,9e-05,8.27595]
[1778247144764,29.05,79725.4,1.9,-0.07933,9e-05,8.19968]
[1778247147676,29.05,79703.4,1.9,-0.08134,9e-05,8.35426]
[1778247148029,29.05,79703.4,1.9,-0.08134,9e-05,8.35426]
[1778247148177,29.05,79703.4,1.9,-0.08134,9e-05,8.35426]
[1778247148541,29.05,79703.52,1.9,-0.08133,9e-05,8.35327]
[1778247148951,29.05,79703.52,1.9,-0.08133,9e-05,8.35327]
[1778247149101,29.05,79703.52,1.9,-0.08133,9e-05,8.35327]
[1778247149674,29.05,79704.03,1.9,-0.08127,9e-05,8.34901]
[1778247150096,29.05,79704.03,1.9,-0.08127,9e-05,8.34901]
[1778247152387,29.05,79717.36,1.9,-0.07998,9e-05,8.24833]
[1778247152784,29.05,79717.36,1.9,-0.07998,9e-05,8.24833]
[1778247152786,29.05,79717.36,1.9,-0.07998,9e-05,8.24833]
[1778247156363,29.04,79721.36,1.9,-0.07959,9e-05,8.21872]
[1778247162194,29.04,79713.33,1.9,-0.08029,9e-05,8.27236]
[1778247164208,29.04,79698.43,1.9,-0.08167,9e-05,8.37734]
[1778247169243,29.03,79700.41,1.9,-0.08144,9e-05,8.35975]
[1778247174482,29.03,79697.59,1.9,-0.08166,9e-05,8.37719]
[1778247176366,29.02,79689.56,1.9,-0.08239,9e-05,8.43248]
[1778247180625,29.02,79682.88,1.9,-0.08299,9e-05,8.47788]
[1778247180666,29.02,79682.88,1.9,-0.08299,9e-05,8.47788]
[1778247180669,29.01,79682.34,1.9,-0.08302,9e-05,8.48006]
[1778247185759,29.01,79681.8,1.9,-0.08306,0.0001,8.48285]
[1778247185872,29.01,79688.27,1.9,-0.08244,9e-05,8.43597]
[1778247186366,29.01,79690.51,1.9,-0.08222,9e-05,8.41955]
[1778247187228,29.01,79690.51,1.9,-0.08222,9e-05,8.41955]
[1778247188854,29.01,79701.76,1.9,-0.08114,9e-05,8.33687]
[1778247189548,29.01,79714.72,1.9,-0.07993,9e-05,8.24403]
[1778247194424,29.0,79701.65,1.9,-0.08111,9e-05,8.33501]
[1778247199459,29.0,79703.84,1.9,-0.08087,9e-05,8.31612]
[1778247202427,28.99,79707.28,1.9,-0.08053,9e-05,8.29037]
[1778247207517,28.99,79710.68,1.9,-0.08017,9e-05,8.26249]
[1778247212552,28.98,79708.26,1.9,-0.08032,9e-05,8.27221]
[1778247217587,28.98,79708.69,1.9,-0.08024,9e-05,8.26645]
[1778247219581,28.98,79710.19,1.9,-0.0801,9e-05,8.25524]
[1778247225587,28.97,79706.87,1.9,-0.08037,9e-05,8.2761]
[1778247225591,28.97,79706.87,1.9,-0.08037,9e-05,8.2761]
[1778247230678,28.96,79706.47,1.9,-0.08036,9e-05,8.27504]
[1778247235713,28.96,79707.48,1.9,-0.08023,9e-05,8.26517]
[1778247238702,28.96,79707.0,1.9,-0.08026,9e-05,8.26755]
[1778247239124,28.96,79711.73,1.9,-0.07982,9e-05,8.2334]
[1778247239495,28.96,79711.73,1.9,-0.07982,9e-05,8.2334]
[1778247239767,28.96,79722.37,1.9,-0.07883,9e-05,8.15752]
[1778247240748,28.96,79732.48,1.9,-0.07791,9e-05,8.08583]
[1778247240875,28.96,79732.48,1.9,-0.07791,9e-05,8.08583]
[1778247246793,28.95,79730.0,1.9,-0.07812,9e-05,8.10212]
[1778247247460,28.95,79730.0,1.9,-0.07812,9e-05,8.10212]
[1778247248572,28.95,79727.63,1.9,-0.07833,9e-05,8.11862]
[1778247253214,28.95,79735.33,1.9,-0.07761,9e-05,8.06311]
[1778247253215,28.95,79735.33,1.9,-0.07761,9e-05,8.06311]
[1778247253842,28.95,79736.83,1.9,-0.07747,9e-05,8.0518]
[1778247255424,28.95,79737.1,1.9,-0.07744,9e-05,8.04916]
[1778247256460,28.95,79738.44,1.9,-0.07731,9e-05,8.03901]
[1778247257192,28.94,79741.75,1.9,-0.077,9e-05,8.01507]
[1778247257499,28.94,79741.75,1.9,-0.077,9e-05,8.01507]
[1778247258877,28.94,79763.77,1.9,-0.07502,9e-05,7.86016]
[1778247259228,28.94,79763.77,1.9,-0.07502,9e-05,7.86016]
[1778247259884,28.94,79765.82,1.9,-0.07483,9e-05,7.84495]
[1778247264893,28.94,79771.54,1.9,-0.07429,9e-05,7.80249]
[1778247266486,28.93,79773.72,1.9,-0.07408,9e-05,7.78568]
[1778247271700,28.92,79774.0,1.9,-0.074,9e-05,7.77929]
[1778247272977,28.92,79790.51,1.9,-0.0725,9e-05,7.65853]
[1778247274211,28.92,79790.51,1.9,-0.0725,9e-05,7.65853]
[1778247274212,28.92,79790.51,1.9,-0.0725,9e-05,7.65853]
[1778247278741,28.92,79799.53,1.9,-0.0717,9e-05,7.59435]
[1778247278767,28.91,79786.18,1.9,-0.07283,9e-05,7.68446]
[1778247280421,28.91,79769.3,1.9,-0.07428,9e-05,7.80004]
[1778247286111,28.9,79770.36,1.9,-0.07414,9e-05,7.78829]
[1778247286116,28.9,79770.36,1.9,-0.07414,9e-05,7.78829]
[1778247286901,28.9,79771.38,1.9,-0.07403,9e-05,7.78]
[1778247288274,28.9,79764.28,1.9,-0.07465,9e-05,7.82919]
[1778247288286,28.9,79761.29,1.9,-0.07491,9e-05,7.84953]
[1778247289978,28.9,79761.55,1.9,-0.07489,9e-05,7.8479]
[1778247289983,28.9,79761.55,1.9,-0.07489,9e-05,7.8479]
[1778247290096,28.9,79764.89,1.9,-0.0746,9e-05,7.8249]
[1778247291314,28.9,79764.89,1.9,-0.0746,9e-05,7.8249]
[1778247292411,28.9,79770.62,1.9,-0.07409,9e-05,7.78444]
[1778247292505,28.9,79777.27,1.9,-0.07351,9e-05,7.7385]
[1778247298152,28.89,79777.87,1.9,-0.0734,9e-05,7.72984]
[1778247303187,28.89,79776.95,1.9,-0.07343,9e-05,7.73239]
[1778247307217,28.88,79766.08,1.9,-0.07434,9e-05,7.80439]
[1778247312252,28.87,79765.11,1.9,-0.07437,9e-05,7.80668]
[1778247313012,28.87,79765.11,1.9,-0.07437,9e-05,7.80668]
[1778247313014,28.87,79765.11,1.9,-0.07437,9e-05,7.80668]
[1778247313400,28.87,79765.11,1.9,-0.07437,9e-05,7.80668]
[1778247315077,28.87,79773.71,1.9,-0.0736,9e-05,7.74536]
[1778247315273,28.87,79777.36,1.9,-0.07327,9e-05,7.71936]
[1778247316264,28.87,79777.36,1.9,-0.07327,9e-05,7.71936]
[1778247316280,28.87,79776.85,1.9,-0.07331,9e-05,7.72265]
[1778247320209,28.87,79772.37,1.9,-0.07372,9e-05,7.7548]
[1778247325901,28.87,79763.54,1.9,-0.07451,9e-05,7.81732]
[1778247327984,28.87,79752.28,1.9,-0.07551,9e-05,7.89628]
[1778247330097,28.87,79740.2,1.9,-0.07659,9e-05,7.98097]
[1778247335534,28.87,79754.29,1.9,-0.07529,9e-05,7.87754]
[1778247340437,28.87,79765.61,1.9,-0.07431,9e-05,7.79992]
[1778247340443,28.87,79765.61,1.9,-0.07431,9e-05,7.79992]
[1778247340672,28.87,79771.06,1.9,-0.07383,9e-05,7.76245]
[1778247341892,28.87,79771.06,1.9,-0.07383,9e-05,7.76245]
[1778247341915,28.87,79778.94,1.9,-0.07314,9e-05,7.70752]
[1778247347498,28.88,79771.76,1.9,-0.07379,9e-05,7.75884]
[1778247350519,28.88,79756.96,1.9,-0.0751,9e-05,7.86254]
[1778247355554,28.88,79763.75,1.9,-0.07451,9e-05,7.81639]
[1778247360589,28.88,79756.88,1.9,-0.07514,9e-05,7.86544]
[1778247365475,28.88,79758.27,1.9,-0.07502,9e-05,7.85642]
[1778247365925,28.88,79767.96,1.9,-0.07416,9e-05,7.78883]
[1778247367769,28.88,79778.78,1.9,-0.07321,9e-05,7.71347]
[1778247368769,28.88,79778.78,1.9,-0.07321,9e-05,7.71347]
[1778247368851,28.88,79779.18,1.9,-0.07318,9e-05,7.71071]
[1778247369788,28.88,79779.18,1.9,-0.07318,9e-05,7.71071]
[1778247372837,28.88,79782.51,1.9,-0.07287,9e-05,7.68605]
[1778247376957,28.87,79773.87,1.9,-0.07358,9e-05,7.7427]
[1778247377724,28.87,79765.4,1.9,-0.0743,9e-05,7.79979]
[1778247381633,28.87,79764.85,1.9,-0.07434,9e-05,7.80263]
[1778247381650,28.87,79764.85,1.9,-0.07434,9e-05,7.80263]
[1778247381755,28.87,79769.88,1.9,-0.0739,9e-05,7.76778]
[1778247382031,28.87,79769.88,1.9,-0.0739,9e-05,7.76778]
[1778247382832,28.87,79771.25,1.9,-0.07377,9e-05,7.75783]
[1778247385499,28.87,79772.53,1.9,-0.07366,9e-05,7.74861]
[1778247385974,28.87,79777.71,1.9,-0.0732,9e-05,7.71204]
[1778247391641,28.86,79786.9,1.9,-0.07236,9e-05,7.64532]
[1778247392767,28.86,79782.48,1.9,-0.07269,9e-05,7.67037]
[1778247393009,28.86,79778.05,1.9,-0.07307,9e-05,7.70016]
[1778247397870,28.86,79778.45,1.9,-0.07302,9e-05,7.69659]
[1778247399124,28.86,79774.35,1.9,-0.07337,9e-05,7.7244]
[1778247402903,28.85,79787.07,1.9,-0.07226,9e-05,7.63597]
[1778247407938,28.85,79789.83,1.9,-0.07202,9e-05,7.61659]
[1778247409499,28.85,79789.19,1.9,-0.07208,9e-05,7.62091]
[1778247414987,28.85,79789.92,1.9,-0.07201,9e-05,7.61553]
[1778247420022,28.85,79789.14,1.9,-0.07207,9e-05,7.62057]
[1778247423043,28.85,79777.51,1.9,-0.07307,9e-05,7.70026]
[1778247425852,28.85,79781.39,1.9,-0.07273,9e-05,7.6732]
[1778247426806,28.85,79779.65,1.9,-0.07288,9e-05,7.68505]
[1778247427323,28.85,79779.65,1.9,-0.07288,9e-05,7.68491]
[1778247430585,28.85,79790.99,1.9,-0.0719,9e-05,7.60691]
[1778247430686,28.85,79790.83,1.9,-0.07191,9e-05,7.60798]
[1778247432883,28.85,79791.81,1.9,-0.07182,9e-05,7.6007]
[1778247434624,28.85,79804.89,1.9,-0.07069,8e-05,7.50996]
[1778247437052,28.84,79809.25,1.9,-0.07032,8e-05,7.4796]
[1778247444991,28.84,79814.17,1.9,-0.06987,8e-05,7.44355]
[1778247446209,28.84,79800.2,1.9,-0.07103,8e-05,7.53736]
[1778247448296,28.84,79797.71,1.9,-0.07124,9e-05,7.55387]
[1778247448326,28.84,79797.71,1.9,-0.07124,9e-05,7.55387]
[1778247450635,28.84,79795.49,1.9,-0.07142,9e-05,7.56799]
[1778247456279,28.83,79799.94,1.9,-0.07096,8e-05,7.52964]
[1778247459301,28.83,79799.12,1.9,-0.07102,8e-05,7.53428]
[1778247459558,28.83,79799.12,1.9,-0.07102,8e-05,7.53428]
[1778247460307,28.83,79783.08,1.9,-0.07238,9e-05,7.6431]
[1778247461727,28.83,79783.08,1.9,-0.07238,9e-05,7.6431]
[1778247461806,28.82,79779.49,1.9,-0.07268,9e-05,7.66714]
[1778247463001,28.82,79779.49,1.9,-0.07268,9e-05,7.66714]
[1778247463080,28.82,79774.43,1.9,-0.07311,9e-05,7.70123]
[1778247466499,28.82,79776.57,1.9,-0.0729,9e-05,7.68507]
[1778247467738,28.82,79775.55,1.9,-0.07298,9e-05,7.69139]
[1778247471277,28.81,79785.83,1.9,-0.07206,9e-05,7.61806]
[1778247474486,28.81,79775.05,1.9,-0.07297,9e-05,7.69033]
[1778247475983,28.81,79775.37,1.9,-0.07293,9e-05,7.68742]
[1778247477321,28.81,79768.59,1.9,-0.07349,9e-05,7.73206]
[1778247479897,28.8,79761.38,1.9,-0.07412,9e-05,7.78127]
[1778247480069,28.8,79759.53,1.9,-0.07426,9e-05,7.79242]
[1778247480876,28.8,79749.15,1.9,-0.07517,9e-05,7.86438]
[1778247481458,28.8,79738.01,1.9,-0.07616,9e-05,7.94237]
[1778247483312,28.8,79732.15,1.9,-0.07669,9e-05,7.98309]
[1778247483472,28.8,79721.88,1.9,-0.07761,9e-05,8.055]
[1778247488507,28.8,79716.98,1.9,-0.07805,9e-05,8.08902]
[1778247492539,28.8,79735.25,1.9,-0.07639,9e-05,7.95963]
[1778247494649,28.8,79736.13,1.9,-0.07631,9e-05,7.95358]
[1778247494725,28.8,79742.17,1.9,-0.07577,9e-05,7.91121]
[1778247496922,28.8,79747.96,1.9,-0.07525,9e-05,7.87022]
[1778247497196,28.8,79748.17,1.9,-0.07522,9e-05,7.86833]
[1778247498513,28.79,79758.19,1.9,-0.07433,9e-05,7.79807]
[1778247501673,28.79,79767.69,1.9,-0.07349,9e-05,7.73139]
[1778247501790,28.79,79767.69,1.9,-0.07349,9e-05,7.73139]
[1778247501952,28.79,79772.42,1.9,-0.07306,9e-05,7.69776]
[1778247504629,28.79,79773.39,1.9,-0.07296,9e-05,7.68965]
[1778247506659,28.79,79786.14,1.9,-0.07185,9e-05,7.60056]
[1778247511691,28.78,79791.43,1.9,-0.07132,9e-05,7.55692]
[1778247514564,28.78,79791.46,1.9,-0.0713,9e-05,7.55527]
[1778247518791,28.78,79790.4,1.9,-0.07137,9e-05,7.56109]
[1778247524204,28.77,79786.87,1.9,-0.07164,9e-05,7.58227]
[1778247528055,28.77,79780.35,1.9,-0.07218,9e-05,7.6255]
[1778247529238,28.77,79797.22,1.9,-0.07072,8e-05,7.5088]
[1778247530910,28.77,79800.44,1.9,-0.07045,8e-05,7.48638]
[1778247531676,28.77,79803.63,1.9,-0.07017,8e-05,7.46429]
[1778247536867,28.76,79803.65,1.9,-0.07015,8e-05,7.46251]
[1778247539168,28.76,79806.22,1.9,-0.06993,8e-05,7.44474]
[1778247544219,28.76,79801.67,1.9,-0.07029,8e-05,7.47374]
[1778247552291,28.75,79795.49,1.9,-0.07078,8e-05,7.51301]
[1778247557462,28.75,79790.5,1.9,-0.07117,9e-05,7.54491]
[1778247560377,28.75,79787.44,1.9,-0.07142,9e-05,7.56449]
[1778247566073,28.74,79787.31,1.9,-0.07139,9e-05,7.56244]
[1778247567559,28.74,79786.73,1.9,-0.07144,9e-05,7.56594]
[1778247568356,28.74,79781.23,1.9,-0.0719,9e-05,7.60323]
[1778247569097,28.74,79767.79,1.9,-0.07307,9e-05,7.69603]
[1778247574132,28.74,79759.11,1.9,-0.07378,9e-05,7.75094]
[1778247579167,28.74,79757.11,1.9,-0.07394,9e-05,7.76403]
[1778247584202,28.74,79751.01,1.9,-0.07447,9e-05,7.80565]
[1778247588591,28.73,79749.99,1.9,-0.07455,9e-05,7.81204]
[1778247589047,28.73,79749.99,1.9,-0.07455,9e-05,7.81204]
[1778247589068,28.73,79749.99,1.9,-0.07455,9e-05,7.81155]
[1778247589604,28.73,79749.99,1.9,-0.07455,9e-05,7.81155]
[1778247589894,28.73,79736.61,1.9,-0.07574,9e-05,7.90519]
[1778247591049,28.73,79723.99,1.9,-0.07688,9e-05,7.99421]
[1778247591467,28.73,79723.99,1.9,-0.07688,9e-05,7.99421]
[1778247595382,28.73,79714.71,1.9,-0.07772,9e-05,8.0597]
[1778247595841,28.73,79714.71,1.9,-0.07772,9e-05,8.0597]
[1778247597395,28.73,79701.57,1.9,-0.07892,9e-05,8.15296]
[1778247597656,28.73,79701.57,1.9,-0.07892,9e-05,8.15296]
[1778247602228,28.73,79692.6,1.9,-0.07974,9e-05,8.21603]
[1778247602414,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247602475,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247602513,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247602549,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247602614,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247602697,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247603043,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247603213,28.73,79692.74,1.9,-0.07973,9e-05,8.21474]
[1778247603237,28.73,79685.46,1.9,-0.0804,9e-05,8.26678]
[1778247603684,28.73,79685.46,1.9,-0.0804,9e-05,8.26678]
[1778247603706,28.73,79685.46,1.9,-0.0804,9e-05,8.26678]
[1778247604141,28.73,79685.46,1.9,-0.0804,9e-05,8.26678]
[1778247604188,28.73,79685.46,1.9,-0.0804,9e-05,8.26678]
[1778247603795,28.73,79667.89,1.9,-0.08207,0.0001,8.39341]
[1778247604505,28.73,79654.2,1.9,-0.08338,0.0001,8.49323]
[1778247605352,28.73,79643.22,1.9,-0.08445,0.0001,8.57364]
[1778247608607,28.73,79637.92,1.9,-0.08497,0.0001,8.6128]
[1778247608641,28.73,79637.92,1.9,-0.08497,0.0001,8.6128]
[1778247608643,28.73,79637.92,1.9,-0.08497,0.0001,8.6128]
[1778247609126,28.73,79637.92,1.9,-0.08497,0.0001,8.6128]
[1778247614420,28.73,79643.74,1.9,-0.08442,0.0001,8.57093]
[1778247619601,28.74,79648.98,1.9,-0.08392,0.0001,8.53355]
[1778247620623,28.74,79651.04,1.9,-0.08372,0.0001,8.51881]
[1778247621466,28.74,79663.17,1.9,-0.0826,0.0001,8.43402]
[1778247623721,28.74,79666.74,1.9,-0.08226,0.0001,8.40859]
[1778247624488,28.74,79653.0,1.9,-0.08359,0.0001,8.50921]
[1778247626637,28.75,79647.74,1.9,-0.08411,0.0001,8.54783]
[1778247627394,28.75,79653.25,1.9,-0.08361,0.0001,8.51008]
[1778247630152,28.76,79638.72,1.9,-0.08506,0.0001,8.61964]
[1778247633180,28.76,79644.81,1.9,-0.08445,0.0001,8.57161]
[1778247633402,28.76,79647.2,1.9,-0.08424,0.0001,8.55598]
[1778247635626,28.77,79640.54,1.9,-0.08493,0.0001,8.60837]
[1778247636636,28.77,79631.92,1.9,-0.0858,0.0001,8.67272]
[1778247637285,28.77,79617.78,1.9,-0.0872,0.0001,8.77678]
[1778247637640,28.77,79617.78,1.9,-0.0872,0.0001,8.77678]
[1778247637928,28.77,79617.78,1.9,-0.0872,0.0001,8.77678]
[1778247639019,28.77,79610.12,1.9,-0.08796,0.0001,8.83324]
[1778247639202,28.77,79610.12,1.9,-0.08796,0.0001,8.83324]
[1778247639290,28.77,79607.11,1.9,-0.08823,0.0001,8.85332]
[1778247644544,28.79,79609.39,1.9,-0.08817,0.0001,8.84888]
[1778247645838,28.79,79614.38,1.9,-0.08771,0.0001,8.81479]
[1778247645870,28.79,79614.38,1.9,-0.08771,0.0001,8.81479]
[1778247645926,28.8,79618.79,1.9,-0.08731,0.0001,8.7856]
[1778247648690,28.8,79626.49,1.9,-0.08652,0.0001,8.72682]
[1778247649671,28.79,79638.73,1.9,-0.08531,0.0001,8.63639]
[1778247652319,28.8,79643.6,1.9,-0.08484,0.0001,8.60171]
[1778247653378,28.8,79653.05,1.9,-0.08397,0.0001,8.53605]
[1778247654706,28.81,79666.33,1.9,-0.08276,0.0001,8.44469]
[1778247656309,28.81,79666.33,1.9,-0.08276,0.0001,8.44469]
[1778247661755,28.86,79668.88,1.9,-0.08284,0.0001,8.4512]
[1778247664557,28.87,79666.24,1.9,-0.08319,0.0001,8.4778]
[1778247665445,28.87,79661.86,1.9,-0.08361,0.0001,8.50983]
[1778247667790,28.88,79665.84,1.9,-0.08327,0.0001,8.48399]
[1778247669103,28.88,79668.67,1.9,-0.08304,0.0001,8.46666]
[1778247669191,28.88,79657.43,1.9,-0.08412,0.0001,8.54841]
[1778247670818,28.88,79645.78,1.9,-0.08526,0.0001,8.63354]
[1778247675853,28.88,79647.1,1.9,-0.08514,0.0001,8.62455]
[1778247677879,28.88,79644.64,1.9,-0.08538,0.0001,8.64259]
[1778247678118,28.88,79644.64,1.9,-0.08538,0.0001,8.64259]
[1778247678214,28.88,79637.57,1.9,-0.08607,0.0001,8.69431]
[1778247680326,28.89,79624.73,1.9,-0.08735,0.0001,8.78943]
[1778247681450,28.89,79632.27,1.9,-0.08661,0.0001,8.73444]
[1778247681900,28.89,79635.73,1.9,-0.08628,0.0001,8.70954]
[1778247682864,28.89,79635.73,1.9,-0.08628,0.0001,8.70954]
[1778247682964,28.89,79635.73,1.9,-0.08628,0.0001,8.70954]
[1778247683140,28.89,79635.33,1.9,-0.08631,0.0001,8.71206]
[1778247685334,28.89,79626.75,1.9,-0.08717,0.0001,8.77547]
[1778247685931,28.89,79612.06,1.9,-0.08864,0.0001,8.88438]
[1778247686728,28.89,79612.06,1.9,-0.08864,0.0001,8.88438]
[1778247687544,28.89,79611.76,1.9,-0.08867,0.0001,8.88679]
[1778247688096,28.89,79611.76,1.9,-0.08867,0.0001,8.88679]
[1778247690362,28.9,79625.06,1.9,-0.08741,0.0001,8.79403]
[1778247693899,28.91,79617.18,1.9,-0.08825,0.0001,8.85398]
[1778247694040,28.91,79617.18,1.9,-0.08825,0.0001,8.85398]
[1778247694148,28.91,79617.18,1.9,-0.08825,0.0001,8.85398]
[1778247697839,28.92,79604.44,1.9,-0.08956,0.0001,8.9506]
[1778247700394,28.92,79594.54,1.9,-0.0906,0.0001,9.02585]
[1778247702816,28.92,79586.78,1.9,-0.09139,0.0001,9.08339]
[1778247702875,28.92,79586.78,1.9,-0.09139,0.0001,9.08339]
[1778247706451,28.91,79574.14,1.9,-0.09266,0.0001,9.17525]
[1778247706991,28.91,79574.14,2.5,-0.09266,0.0001,9.17525]
[1778247712113,28.91,79570.46,2.5,-0.09298,0.0001,9.19878]
[1778247717149,28.89,79574.49,2.5,-0.09247,0.0001,9.16138]
[1778247722183,28.88,79565.94,2.5,-0.09325,0.0001,9.21772]
[1778247722692,28.88,79565.94,2.5,-0.09325,0.0001,9.21772]
[1778247723190,28.88,79567.69,2.5,-0.09306,0.0001,9.20426]
[1778247727548,28.89,79572.38,2.5,-0.09267,0.0001,9.17615]
[1778247727565,28.89,79572.38,2.5,-0.09267,0.0001,9.17615]
[1778247727665,28.89,79572.38,2.5,-0.09267,0.0001,9.17615]
[1778247729658,28.9,79576.34,2.5,-0.09232,0.0001,9.15049]
[1778247730458,28.9,79578.58,2.5,-0.09211,0.0001,9.13577]
[1778247733092,28.91,79584.86,2.5,-0.09153,0.0001,9.09385]
[1778247735178,28.92,79578.05,2.5,-0.0923,0.0001,9.14939]
[1778247735506,28.92,79580.76,2.5,-0.09204,0.0001,9.13105]
[1778247736284,28.93,79586.63,2.5,-0.09146,0.0001,9.08912]
[1778247740310,28.92,79597.05,2.5,-0.09036,0.0001,9.0088]
[1778247745345,28.92,79604.52,2.5,-0.08959,0.0001,8.95213]
[1778247745774,28.92,79604.52,2.5,-0.08959,0.0001,8.95213]
[1778247746014,28.92,79604.52,2.5,-0.08959,0.0001,8.95213]
[1778247746375,28.92,79604.52,2.5,-0.08959,0.0001,8.95213]
[1778247746387,28.92,79608.82,2.5,-0.08915,0.0001,8.92038]
[1778247747263,28.92,79608.82,2.5,-0.08915,0.0001,8.92038]
[1778247752394,28.92,79619.54,2.5,-0.08801,0.0001,8.83427]
[1778247757429,28.91,79612.03,2.5,-0.08874,0.0001,8.88805]
[1778247759502,28.91,79613.74,2.5,-0.08856,0.0001,8.87508]
[1778247765485,28.91,79613.04,2.5,-0.0886,0.0001,8.87766]
[1778247770520,28.9,79613.01,2.5,-0.08858,0.0001,8.87634]
[1778247776067,28.9,79609.61,2.5,-0.0889,0.0001,8.90005]
[1778247777569,28.9,79598.54,2.5,-0.09001,0.0001,8.98091]
[1778247779179,28.9,79598.54,2.5,-0.09001,0.0001,8.98091]
[1778247779277,28.9,79594.84,2.5,-0.09038,0.0001,9.00791]
[1778247779851,28.9,79594.84,2.5,-0.09038,0.0001,9.00791]
[1778247781226,28.9,79594.01,2.5,-0.09046,0.0001,9.01407]
[1778247786542,28.9,79593.91,2.5,-0.09047,0.0001,9.01454]
[1778247791667,28.9,79586.86,2.5,-0.09119,0.0001,9.06699]
[1778247794782,28.9,79587.54,2.5,-0.09112,0.0001,9.06183]
[1778247797738,28.9,79588.47,2.5,-0.09102,0.0001,9.05483]
[1778247798112,28.9,79588.47,2.5,-0.09102,0.0001,9.05483]
[1778247798213,28.9,79588.51,2.5,-0.09102,0.0001,9.05452]
[1778247799285,28.9,79588.51,2.5,-0.09102,0.0001,9.05452]
[1778247799548,28.9,79588.51,2.5,-0.09102,0.0001,9.05452]
[1778247800057,28.9,79588.22,2.5,-0.09104,0.0001,9.05617]
[1778247800247,28.9,79588.22,2.5,-0.09104,0.0001,9.05617]
[1778247800257,28.9,79588.22,2.5,-0.09104,0.0001,9.05617]
[1778247800276,28.9,79588.22,2.5,-0.09104,0.0001,9.05617]
[1778247800417,28.9,79588.22,2.5,-0.09104,0.0001,9.05617]
[1778247800431,28.9,79612.04,2.5,-0.08862,0.0001,8.87898]
[1778247801428,28.89,79624.33,2.5,-0.08738,0.0001,8.78763]
[1778247802262,28.89,79624.33,2.5,-0.08738,0.0001,8.78763]
[1778247802305,28.89,79639.55,2.5,-0.08587,0.0001,8.67542]
[1778247803935,28.89,79640.16,2.5,-0.0858,0.0001,8.67047]
[1778247803945,28.89,79640.16,2.5,-0.0858,0.0001,8.67047]
[1778247804160,28.89,79643.86,2.5,-0.08543,0.0001,8.64298]
[1778247805013,28.89,79643.86,2.5,-0.08543,0.0001,8.64298]
[1778247811032,28.89,79642.75,2.5,-0.08555,0.0001,8.65187]
[1778247814574,28.89,79643.14,2.5,-0.08548,0.0001,8.64464]
[1778247814974,28.89,79627.69,2.5,-0.087,0.0001,8.75781]
[1778247815779,28.89,79627.69,2.5,-0.087,0.0001,8.75781]
[1778247816657,28.89,79619.53,2.5,-0.08781,0.0001,8.81772]
[1778247818110,28.89,79613.39,2.5,-0.08842,0.0001,8.86281]
[1778247823930,28.89,79609.3,2.5,-0.08881,0.0001,8.8911]
[1778247828959,28.89,79607.65,2.5,-0.08895,0.0001,8.9019]
[1778247833994,28.89,79604.8,2.5,-0.08922,0.0001,8.92147]
[1778247837723,28.88,79609.8,2.5,-0.0887,0.0001,8.88354]
[1778247843072,28.88,79617.92,2.5,-0.08788,0.0001,8.82255]
[1778247843218,28.88,79617.92,2.5,-0.08788,0.0001,8.82255]
[1778247844185,28.88,79621.13,2.5,-0.08755,0.0001,8.79873]
[1778247849364,28.88,79618.93,2.5,-0.08776,0.0001,8.81434]
[1778247851431,28.88,79607.85,2.5,-0.08887,0.0001,8.89569]
[1778247852787,28.88,79598.74,2.5,-0.08978,0.0001,8.96252]
[1778247854507,28.88,79594.64,2.5,-0.09019,0.0001,8.99256]
[1778247858150,28.87,79586.54,2.5,-0.091,0.0001,9.05101]
[1778247862912,28.87,79584.25,2.5,-0.0912,0.0001,9.06544]
[1778247866066,28.87,79587.03,2.5,-0.09089,0.0001,9.04311]
[1778247871258,28.86,79587.26,2.5,-0.09078,0.0001,9.03359]
[1778247872923,28.86,79587.49,2.5,-0.09075,0.0001,9.0314]
[1778247878307,28.86,79587.11,2.5,-0.09075,0.0001,9.03146]
[1778247883342,28.85,79587.73,2.5,-0.09066,0.0001,9.02453]
[1778247887254,28.85,79584.28,2.5,-0.09099,0.0001,9.04886]
[1778247892407,28.84,79578.23,2.5,-0.09157,0.0001,9.09075]
[1778247897442,28.84,79578.32,2.5,-0.09153,0.0001,9.08727]
[1778247902484,28.83,79578.83,2.5,-0.09144,0.0001,9.08071]
[1778247903787,28.83,79579.84,2.5,-0.09132,0.0001,9.0726]
[1778247904130,28.83,79579.84,2.5,-0.09132,0.0001,9.0726]
[1778247905522,28.83,79590.9,2.5,-0.09017,0.0001,8.98901]
[1778247906610,28.83,79590.9,2.5,-0.09017,0.0001,8.98901]
[1778247908180,28.83,79600.33,2.5,-0.0892,0.0001,8.91806]
[1778247913320,28.83,79608.96,2.5,-0.08832,0.0001,8.85277]
[1778247914585,28.82,79626.94,2.5,-0.08652,0.0001,8.71987]
[1778247915400,28.82,79626.94,2.5,-0.08652,0.0001,8.71987]
[1778247915437,28.82,79626.94,2.5,-0.08652,0.0001,8.71987]
[1778247915459,28.82,79626.94,2.5,-0.08652,0.0001,8.71987]
[1778247915573,28.82,79626.94,2.5,-0.08652,0.0001,8.71987]
[1778247915595,28.82,79637.45,2.5,-0.08548,0.0001,8.64271]
[1778247917984,28.82,79647.3,2.5,-0.0845,0.0001,8.56936]
[1778247918035,28.82,79647.3,2.5,-0.0845,0.0001,8.56936]
[1778247918616,28.82,79657.16,2.5,-0.08354,0.0001,8.49733]
[1778247919148,28.82,79657.16,2.5,-0.08354,0.0001,8.49733]
[1778247919540,28.82,79657.16,2.5,-0.08354,0.0001,8.49733]
[1778247923688,28.82,79650.23,2.5,-0.08418,0.0001,8.54513]
[1778247924181,28.81,79650.45,2.5,-0.08414,0.0001,8.54189]
[1778247924881,28.81,79650.45,2.5,-0.08414,0.0001,8.54189]
[1778247925537,28.81,79643.89,2.5,-0.08477,0.0001,8.58942]
[1778247926591,28.81,79630.58,2.5,-0.08608,0.0001,8.68694]
[1778247931817,28.81,79623.89,2.5,-0.08669,0.0001,8.73092]
[1778247934908,28.81,79626.3,2.5,-0.08645,0.0001,8.71304]
[1778247935831,28.81,79625.18,2.5,-0.08656,0.0001,8.72124]
[1778247935904,28.81,79632.07,2.5,-0.08588,0.0001,8.67063]
[1778247937750,28.81,79642.44,2.5,-0.08485,0.0001,8.59396]
[1778247943456,28.81,79641.23,2.5,-0.08495,0.0001,8.60134]
[1778247948827,28.8,79642.49,2.5,-0.0848,0.0001,8.58964]
[1778247950841,28.8,79630.68,2.5,-0.08594,0.0001,8.67524]
[1778247952447,28.8,79630.68,2.5,-0.08594,0.0001,8.67524]
[1778247952527,28.8,79629.1,2.5,-0.08609,0.0001,8.68634]
[1778247954617,28.8,79624.47,2.5,-0.08655,0.0001,8.72034]
[1778247954665,28.8,79614.42,2.5,-0.08755,0.0001,8.79431]
[1778247955381,28.8,79604.41,2.5,-0.08855,0.0001,8.86815]
[1778247956939,28.8,79601.49,2.5,-0.08884,0.0001,8.88951]
[1778247956940,28.8,79601.49,2.5,-0.08884,0.0001,8.88951]
[1778247957087,28.8,79601.49,2.5,-0.08884,0.0001,8.88951]
[1778247958939,28.8,79593.31,2.5,-0.08966,0.0001,8.94957]
[1778247961562,28.8,79583.22,2.5,-0.09068,0.0001,9.0239]
[1778247964605,28.79,79579.53,2.5,-0.09104,0.0001,9.04993]
[1778247965858,28.79,79574.96,2.5,-0.0915,0.0001,9.08307]
[1778247966601,28.79,79570.39,2.5,-0.09196,0.0001,9.11674]
[1778247971892,28.79,79563.6,2.5,-0.09266,0.0001,9.1669]
[1778247977035,28.79,79561.01,2.5,-0.09291,0.0001,9.18517]
[1778247982070,28.79,79560.34,2.5,-0.09297,0.0001,9.18926]
[1778247987105,28.78,79561.31,2.5,-0.09286,0.0001,9.18111]
[1778247990376,28.78,79572.49,2.5,-0.09169,0.0001,9.09661]
[1778247991283,28.78,79572.49,2.5,-0.09169,0.0001,9.09661]
[1778247991353,28.78,79572.49,2.5,-0.09169,0.0001,9.09661]
[1778247991436,28.78,79572.49,2.5,-0.09169,0.0001,9.09661]
[1778247991500,28.78,79572.49,2.5,-0.09169,0.0001,9.09661]
[1778247991510,28.78,79578.59,2.5,-0.09101,0.0001,9.04597]
[1778247994718,28.78,79587.22,2.5,-0.09011,0.0001,8.98059]
[1778247995796,28.78,79575.16,2.5,-0.09134,0.0001,9.06984]
[1778247996327,28.78,79573.93,2.5,-0.09146,0.0001,9.07851]
[1778248001394,28.78,79572.23,2.5,-0.09163,0.0001,9.09103]
[1778248007248,28.78,79560.47,2.5,-0.09284,0.0001,9.17838]
[1778248012284,28.78,79560.13,2.5,-0.09287,0.0001,9.18001]
[1778248017319,28.77,79549.81,2.5,-0.09394,0.00011,9.25667]
[1778248022361,28.77,79554.2,2.5,-0.09346,0.00011,9.2222]
[1778248028405,28.77,79552.48,2.5,-0.09362,0.00011,9.23374]
[1778248033542,28.77,79550.83,2.5,-0.09377,0.00011,9.24508]
[1778248039482,28.76,79550.13,2.5,-0.09382,0.00011,9.24839]
[1778248044517,28.76,79551.48,2.5,-0.09366,0.00011,9.23682]
[1778248049552,28.76,79549.18,2.5,-0.09388,0.00011,9.25274]
[1778248054587,28.76,79547.19,2.5,-0.09403,0.00011,9.26149]
[1778248059622,28.75,79539.01,2.5,-0.09488,0.00011,9.32181]
[1778248059823,28.75,79539.01,2.5,-0.09488,0.00011,9.32181]
[1778248062546,28.75,79539.23,2.5,-0.09484,0.00011,9.31937]
[1778248062643,28.75,79538.65,2.5,-0.0949,0.00011,9.32339]
[1778248063000,28.75,79538.65,2.5,-0.0949,0.00011,9.32339]
[1778248064014,28.75,79533.79,2.5,-0.09542,0.00011,9.36035]
[1778248065099,28.75,79533.6,2.5,-0.09544,0.00011,9.36181]
[1778248065526,28.75,79533.6,2.5,-0.09544,0.00011,9.36181]
[1778248065664,28.75,79537.89,2.5,-0.09498,0.00011,9.32925]
[1778248070699,28.75,79547.17,2.5,-0.09397,0.00011,9.25723]
[1778248074741,28.75,79548.12,2.5,-0.09386,0.00011,9.24919]
[1778248075742,28.74,79554.91,2.5,-0.09314,0.0001,9.19735]
[1778248079770,28.74,79564.99,2.5,-0.09205,0.0001,9.1187]
[1778248081161,28.74,79567.28,2.5,-0.0918,0.0001,9.10089]
[1778248086822,28.73,79561.95,2.5,-0.09231,0.0001,9.13733]
[1778248089818,28.73,79562.87,2.5,-0.09219,0.0001,9.12856]
[1778248091694,28.73,79567.48,2.5,-0.0917,0.0001,9.09331]
[1778248091754,28.73,79567.48,2.5,-0.0917,0.0001,9.09331]
[1778248091795,28.73,79577.62,2.5,-0.09064,0.0001,9.01673]
[1778248092744,28.73,79589.98,2.5,-0.08937,0.0001,8.924]
[1778248092946,28.73,79603.59,2.5,-0.08799,0.0001,8.82257]
[1778248095885,28.72,79613.76,2.5,-0.08697,0.0001,8.74712]
[1778248098400,28.72,79615.8,2.5,-0.08676,0.0001,8.73205]
[1778248098710,28.72,79617.03,2.5,-0.08664,0.0001,8.72299]
[1778248098974,28.72,79617.03,2.5,-0.08664,0.0001,8.72299]
[1778248099045,28.72,79623.3,2.5,-0.08601,0.0001,8.67635]
[1778248100592,28.72,79623.3,2.5,-0.08601,0.0001,8.67635]
[1778248101041,28.72,79627.73,2.5,-0.08556,0.0001,8.64284]
[1778248101367,28.72,79618.04,2.5,-0.08651,0.0001,8.71322]
[1778248102947,28.72,79607.39,2.5,-0.08756,0.0001,8.79093]
[1778248107216,28.72,79613.11,2.5,-0.08697,0.0001,8.74701]
[1778248107249,28.72,79618.71,2.5,-0.0864,0.0001,8.70522]
[1778248109525,28.71,79620.47,2.5,-0.08622,0.0001,8.69128]
[1778248113024,28.71,79631.67,2.5,-0.08502,0.0001,8.6006]
[1778248115675,28.7,79619.34,2.5,-0.08621,0.0001,8.68862]
[1778248118057,28.7,79635.57,2.5,-0.08457,0.0001,8.56667]
[1778248119532,28.7,79635.57,2.5,-0.08457,0.0001,8.56667]
[1778248120154,28.7,79638.41,2.5,-0.08428,0.0001,8.54513]
[1778248126113,28.69,79637.03,2.5,-0.08435,0.0001,8.55034]
[1778248131148,28.68,79633.81,2.5,-0.08462,0.0001,8.57018]
[1778248136183,28.67,79636.57,2.5,-0.0843,0.0001,8.54629]
[1778248139205,28.67,79623.78,2.5,-0.08553,0.0001,8.63786]
[1778248140870,28.67,79623.78,2.5,-0.08553,0.0001,8.63786]
[1778248142226,28.66,79610.18,2.5,-0.08684,0.0001,8.73545]
[1778248146430,28.66,79615.72,2.5,-0.08625,0.0001,8.69156]
[1778248148605,28.65,79629.36,2.5,-0.08487,0.0001,8.5884]
[1778248152296,28.65,79643.2,2.5,-0.08348,0.0001,8.48409]
[1778248157405,28.64,79644.37,2.5,-0.08333,0.0001,8.47301]
[1778248159147,28.64,79644.47,2.5,-0.0833,0.0001,8.47104]
[1778248159292,28.64,79644.47,2.5,-0.0833,0.0001,8.47104]
[1778248160157,28.64,79644.36,2.5,-0.08331,0.0001,8.47122]
[1778248160293,28.64,79644.36,2.5,-0.08331,0.0001,8.47122]
[1778248161691,28.64,79647.85,2.5,-0.08296,0.0001,8.44516]
[1778248163376,28.63,79633.8,2.5,-0.08424,0.0001,8.54138]
[1778248165390,28.63,79623.45,2.5,-0.08524,0.0001,8.61583]
[1778248167073,28.62,79623.63,2.5,-0.08521,0.0001,8.61364]
[1778248171211,28.62,79622.8,2.5,-0.08524,0.0001,8.61625]
[1778248176467,28.61,79627.02,2.5,-0.08472,0.0001,8.57513]
[1778248181502,28.6,79629.62,2.5,-0.08441,0.0001,8.55192]
[1778248183881,28.6,79629.51,2.5,-0.08441,0.0001,8.55191]
[1778248184773,28.6,79625.8,2.5,-0.08476,0.0001,8.57834]
[1778248186580,28.6,79610.38,2.5,-0.08626,0.0001,8.69022]
[1778248186855,28.6,79610.38,2.5,-0.08626,0.0001,8.69022]
[1778248186887,28.59,79607.37,2.5,-0.08655,0.0001,8.71147]
[1778248187028,28.59,79607.37,2.5,-0.08655,0.0001,8.71147]
[1778248187750,28.59,79607.37,2.5,-0.08655,0.0001,8.71147]
[1778248187753,28.59,79607.37,2.5,-0.08655,0.0001,8.71147]
[1778248187805,28.59,79599.96,2.5,-0.08728,0.0001,8.76537]
[1778248193588,28.59,79592.63,2.5,-0.088,0.0001,8.81896]
[1778248196023,28.59,79598.83,2.5,-0.08738,0.0001,8.77258]
[1778248196029,28.59,79598.83,2.5,-0.08738,0.0001,8.77258]
[1778248196609,28.59,79598.93,2.5,-0.08736,0.0001,8.77176]
[1778248198442,28.59,79599.08,2.5,-0.08734,0.0001,8.77001]
[1778248199032,28.59,79602.43,2.5,-0.087,0.0001,8.7445]
[1778248199630,28.59,79607.11,2.5,-0.08652,0.0001,8.70921]
[1778248204928,28.58,79606.64,2.5,-0.08651,0.0001,8.70866]
[1778248205672,28.57,79599.83,2.5,-0.08717,0.0001,8.75709]
[1778248206137,28.57,79599.83,2.5,-0.08717,0.0001,8.75709]
[1778248206367,28.57,79599.83,2.5,-0.08717,0.0001,8.75709]
[1778248206679,28.57,79593.24,2.5,-0.08782,0.0001,8.8055]
[1778248211714,28.57,79589.85,2.5,-0.08816,0.0001,8.83021]
[1778248216955,28.57,79588.6,2.5,-0.08828,0.0001,8.83883]
[1778248222791,28.57,79590.34,2.5,-0.08809,0.0001,8.825]
[1778248226956,28.57,79594.44,2.5,-0.08767,0.0001,8.79414]
[1778248227046,28.57,79597.86,2.5,-0.08732,0.0001,8.76864]
[1778248227153,28.57,79597.86,2.5,-0.08732,0.0001,8.76864]
[1778248227174,28.57,79597.86,2.5,-0.08732,0.0001,8.76864]
[1778248227195,28.57,79597.86,2.5,-0.08732,0.0001,8.76864]
[1778248227250,28.57,79597.86,2.5,-0.08732,0.0001,8.76864]
[1778248227826,28.57,79608.51,2.5,-0.08626,0.0001,8.6896]
[1778248228834,28.57,79618.84,2.5,-0.08522,0.0001,8.61232]
[1778248229364,28.57,79618.84,2.5,-0.08522,0.0001,8.61232]
[1778248231144,28.56,79629.45,2.5,-0.08415,0.0001,8.53264]
[1778248236756,28.56,79627.51,2.5,-0.08425,0.0001,8.53839]
[1778248238844,28.56,79615.03,2.5,-0.08546,0.0001,8.62879]
[1778248239687,28.55,79611.27,2.5,-0.08583,0.0001,8.65572]
[1778248241617,28.55,79604.71,2.5,-0.08646,0.0001,8.70245]
[1778248241701,28.55,79604.71,2.5,-0.08646,0.0001,8.70245]
[1778248241924,28.55,79599.0,2.5,-0.08702,0.0001,8.74389]
[1778248243535,28.55,79593.91,2.5,-0.08752,0.0001,8.78124]
[1778248243938,28.55,79592.96,2.5,-0.08761,0.0001,8.78775]
[1778248248922,28.55,79595.72,2.5,-0.08733,0.0001,8.76702]
[1778248248977,28.55,79595.72,2.5,-0.08733,0.0001,8.76702]
[1778248248976,28.55,79598.33,2.5,-0.08707,0.0001,8.7476]
[1778248249982,28.55,79606.15,2.5,-0.08628,0.0001,8.68956]
[1778248254301,28.54,79607.26,2.5,-0.08612,0.0001,8.67755]
[1778248256862,28.53,79620.57,2.5,-0.08477,0.0001,8.57657]
[1778248258696,28.53,79620.69,2.5,-0.08475,0.0001,8.57494]
[1778248258781,28.53,79620.69,2.5,-0.08475,0.0001,8.57494]
[1778248258999,28.53,79620.69,2.5,-0.08475,0.0001,8.57494]
[1778248259098,28.53,79610.4,2.5,-0.08574,0.0001,8.64941]
[1778248260350,28.53,79610.4,2.5,-0.08574,0.0001,8.64941]
[1778248260612,28.53,79610.4,2.5,-0.08574,0.0001,8.64941]
[1778248260758,28.53,79610.4,2.5,-0.08574,0.0001,8.64941]
[1778248260833,28.53,79603.89,2.5,-0.08638,0.0001,8.69678]
[1778248261060,28.53,79590.47,2.5,-0.08773,0.0001,8.79659]
[1778248262067,28.53,79579.77,2.5,-0.08882,0.0001,8.87667]
[1778248267102,28.53,79577.84,2.5,-0.08901,0.0001,8.89035]
[1778248272267,28.53,79587.4,2.5,-0.08803,0.0001,8.81832]
[1778248275340,28.53,79588.97,2.5,-0.08787,0.0001,8.80649]
[1778248276426,28.53,79590.47,2.5,-0.08771,0.0001,8.79528]
[1778248276604,28.53,79590.47,2.5,-0.08771,0.0001,8.79528]
[1778248276638,28.53,79598.63,2.5,-0.08689,0.0001,8.73453]
[1778248282208,28.52,79599.15,2.5,-0.08677,0.0001,8.7251]
[1778248284858,28.52,79601.35,2.5,-0.08653,0.0001,8.70782]
[1778248284958,28.51,79600.89,2.5,-0.08657,0.0001,8.71031]
[1778248288947,28.51,79603.37,2.5,-0.0863,0.0001,8.69087]
[1778248291336,28.51,79614.66,2.5,-0.08517,0.0001,8.60644]
[1778248298091,28.51,79608.0,2.5,-0.08577,0.0001,8.6492]
[1778248303356,28.5,79599.59,2.5,-0.08658,0.0001,8.70945]
[1778248308391,28.5,79608.18,2.5,-0.0857,0.0001,8.64408]
[1778248309658,28.5,79608.18,2.5,-0.0857,0.0001,8.64408]
[1778248310035,28.5,79607.93,2.5,-0.08572,0.0001,8.64566]
[1778248315441,28.49,79604.51,2.5,-0.08599,0.0001,8.66587]
[1778248319912,28.49,79604.69,2.5,-0.08594,0.0001,8.66193]
[1778248322169,28.48,79605.57,2.5,-0.08582,0.0001,8.65283]
[1778248322489,28.48,79591.53,2.5,-0.08722,0.0001,8.75635]
[1778248323496,28.48,79578.98,2.5,-0.08848,0.0001,8.84968]
[1778248326518,28.47,79589.48,2.5,-0.08733,0.0001,8.76434]
[1778248331021,28.46,79589.38,2.5,-0.08732,0.0001,8.76372]
[1778248331048,28.46,79589.38,2.5,-0.08732,0.0001,8.76372]
[1778248331820,28.46,79590.36,2.5,-0.08721,0.0001,8.75595]
[1778248331921,28.46,79582.76,2.5,-0.08798,0.0001,8.81228]
[1778248335061,28.46,79584.39,2.5,-0.08781,0.0001,8.79999]
[1778248335580,28.46,79594.56,2.5,-0.08678,0.0001,8.72415]
[1778248338587,28.46,79601.17,2.5,-0.08611,0.0001,8.67423]
[1778248338596,28.46,79601.17,2.5,-0.08611,0.0001,8.67423]
[1778248338601,28.46,79602.62,2.5,-0.08596,0.0001,8.66314]
[1778248340652,28.46,79603.35,2.5,-0.08588,0.0001,8.65685]
[1778248340753,28.46,79604.34,2.5,-0.08577,0.0001,8.64863]
[1778248341159,28.46,79604.34,2.5,-0.08577,0.0001,8.64863]
[1778248341180,28.46,79604.34,2.5,-0.08577,0.0001,8.64863]
[1778248341215,28.46,79604.34,2.5,-0.08577,0.0001,8.64863]
[1778248341622,28.46,79605.24,2.5,-0.08567,0.0001,8.64166]
[1778248346657,28.45,79620.95,2.5,-0.08407,0.0001,8.52164]
[1778248351693,28.44,79624.25,2.5,-0.08366,0.0001,8.48925]
[1778248353054,28.44,79624.25,2.5,-0.08366,0.0001,8.48925]
[1778248356324,28.44,79625.16,2.5,-0.08354,0.0001,8.48001]
[1778248356729,28.44,79635.39,2.5,-0.08253,0.0001,8.40429]
[1778248357503,28.44,79635.39,2.5,-0.08253,0.0001,8.40429]
[1778248360388,28.44,79643.14,2.5,-0.08176,0.0001,8.34619]
[1778248366799,28.43,79631.93,2.5,-0.0828,0.0001,8.42466]
[1778248371834,28.43,79631.6,2.5,-0.0828,0.0001,8.42446]
[1778248372346,28.43,79631.6,2.5,-0.0828,0.0001,8.42446]
[1778248372358,28.43,79631.6,2.5,-0.0828,0.0001,8.42446]
[1778248372841,28.42,79633.04,2.5,-0.08265,0.0001,8.41339]
[1778248377876,28.43,79631.47,2.5,-0.08281,0.0001,8.42541]
[1778248382911,28.43,79629.44,2.5,-0.08302,0.0001,8.44068]
[1778248387946,28.43,79621.74,2.5,-0.08377,0.0001,8.49738]
[1778248390192,28.43,79630.97,2.5,-0.08287,0.0001,8.42952]
[1778248390196,28.43,79630.97,2.5,-0.08287,0.0001,8.42952]
[1778248390967,28.43,79629.51,2.5,-0.08301,0.0001,8.44033]
[1778248393298,28.42,79628.47,2.5,-0.0831,0.0001,8.44698]
[1778248393988,28.42,79622.54,2.5,-0.08367,0.0001,8.49009]
[1778248399023,28.42,79625.67,2.5,-0.08336,0.0001,8.46692]
[1778248402563,28.42,79630.35,2.5,-0.08291,0.0001,8.43268]
[1778248402577,28.42,79630.35,2.5,-0.08291,0.0001,8.43268]
[1778248402775,28.42,79630.35,2.5,-0.08291,0.0001,8.43268]
[1778248403051,28.42,79638.87,2.5,-0.08208,0.0001,8.37034]
[1778248408086,28.42,79650.62,2.5,-0.08094,0.0001,8.28303]
[1778248410166,28.42,79652.15,2.5,-0.08079,0.0001,8.27164]
[1778248412891,28.42,79660.29,2.5,-0.07996,9e-05,8.20712]
[1778248417150,28.42,79648.49,2.5,-0.08107,0.0001,8.29195]
[1778248422184,28.42,79642.3,2.5,-0.08165,0.0001,8.33553]
[1778248427219,28.41,79644.36,2.5,-0.08143,0.0001,8.31863]
[1778248432254,28.41,79641.7,2.5,-0.08166,0.0001,8.33633]
[1778248437289,28.41,79641.71,2.5,-0.08164,0.0001,8.33449]
[1778248438681,28.41,79641.71,2.5,-0.08164,0.0001,8.33449]
[1778248440608,28.4,79637.67,2.5,-0.08202,0.0001,8.36331]
[1778248440988,28.4,79628.56,2.5,-0.08289,0.0001,8.42934]
[1778248442870,28.4,79614.56,2.5,-0.08426,0.0001,8.5325]
[1778248445805,28.4,79601.81,2.5,-0.08552,0.0001,8.62648]
[1778248447167,28.4,79590.93,2.5,-0.08661,0.0001,8.70721]
[1778248447213,28.4,79590.93,2.5,-0.08661,0.0001,8.70721]
[1778248453401,28.4,79587.17,2.5,-0.08695,0.0001,8.73247]
[1778248458097,28.39,79582.29,2.5,-0.08743,0.0001,8.76778]
[1778248458200,28.39,79580.93,2.5,-0.08756,0.0001,8.77751]
[1778248458656,28.39,79580.93,2.5,-0.08756,0.0001,8.77751]
[1778248458717,28.39,79569.01,2.5,-0.08878,0.0001,8.86699]
[1778248460166,28.39,79558.92,2.5,-0.08982,0.0001,8.94293]
[1778248465487,28.39,79557.87,2.5,-0.08991,0.0001,8.94941]
[1778248467502,28.39,79568.39,2.5,-0.08881,0.0001,8.86966]
[1778248472536,28.39,79565.04,2.5,-0.08911,0.0001,8.88936]
[1778248477571,28.39,79574.16,2.5,-0.08817,0.0001,8.8202]
[1778248480594,28.39,79559.7,2.5,-0.08965,0.0001,8.92882]
[1778248481520,28.39,79559.7,2.5,-0.08965,0.0001,8.92882]
[1778248484945,28.39,79549.97,2.5,-0.09065,0.0001,9.00166]
[1778248491674,28.38,79556.31,2.5,-0.08996,0.0001,8.95136]
[1778248496709,28.38,79564.65,2.5,-0.08908,0.0001,8.88736]
[1778248501745,28.38,79564.33,2.5,-0.08911,0.0001,8.88924]
[1778248506782,28.38,79560.85,2.5,-0.08946,0.0001,8.91468]
[1778248511825,28.38,79550.8,2.5,-0.09048,0.0001,8.98951]
[1778248516859,28.37,79553.2,2.5,-0.09021,0.0001,8.96987]
[1778248520116,28.37,79563.88,2.5,-0.0891,0.0001,8.88862]
[1778248525925,28.37,79569.96,2.5,-0.08846,0.0001,8.84201]
[1778248531024,28.37,79570.56,2.5,-0.0884,0.0001,8.83711]
[1778248534391,28.37,79578.32,2.5,-0.08756,0.0001,8.77371]
[1778248534988,28.37,79582.17,2.5,-0.08717,0.0001,8.74486]
[1778248540023,28.37,79586.45,2.5,-0.08671,0.0001,8.71079]
[1778248545058,28.36,79580.63,2.5,-0.08727,0.0001,8.75215]
[1778248550093,28.36,79584.91,2.5,-0.08681,0.0001,8.71811]
[1778248555264,28.36,79578.43,3.1,-0.08744,0.0001,8.7651]
[1778248557336,28.35,79577.46,3.7,-0.08753,0.0001,8.77105]
[1778248562544,28.35,79587.32,3.7,-0.0865,0.0001,8.69502]
[1778248563193,28.35,79599.3,3.7,-0.08529,0.0001,8.60543]
[1778248566214,28.35,79588.4,3.7,-0.08637,0.0001,8.68592]
[1778248571295,28.35,79586.79,3.7,-0.08652,0.0001,8.69671]
[1778248576466,28.34,79578.15,3.7,-0.08736,0.0001,8.75893]
[1778248578360,28.34,79571.75,3.7,-0.088,0.0001,8.80609]
[1778248579306,28.34,79565.26,3.7,-0.08866,0.0001,8.85445]
[1778248584341,28.34,79563.4,3.7,-0.08885,0.0001,8.86798]
[1778248589376,28.34,79564.19,3.7,-0.08876,0.0001,8.86148]
[1778248590383,28.34,79564.19,3.7,-0.08876,0.0001,8.86148]
[1778248593148,28.34,79573.41,3.7,-0.08777,0.0001,8.78699]
[1778248593295,28.34,79573.41,3.7,-0.08777,0.0001,8.78699]
[1778248593333,28.34,79574.38,3.7,-0.08767,0.0001,8.77966]
[1778248598440,28.33,79580.88,3.7,-0.08698,0.0001,8.7286]
[1778248601461,28.33,79592.95,3.7,-0.08574,0.0001,8.63715]
[1778248606496,28.33,79588.45,3.7,-0.08617,0.0001,8.66877]
[1778248611531,28.32,79583.9,3.7,-0.0866,0.0001,8.70084]
[1778248616566,28.32,79586.01,3.7,-0.08636,0.0001,8.6831]
[1778248621605,28.32,79586.27,3.7,-0.08631,0.0001,8.67935]
[1778248625053,28.32,79592.14,3.7,-0.08571,0.0001,8.63486]
[1778248630822,28.31,79605.13,3.7,-0.0844,0.0001,8.53704]
[1778248633780,28.31,79607.39,3.7,-0.08417,0.0001,8.51979]
[1778248633791,28.31,79607.39,3.7,-0.08417,0.0001,8.51979]
[1778248633880,28.31,79610.97,3.7,-0.08382,0.0001,8.49314]
[1778248639153,28.31,79613.61,3.7,-0.08352,0.0001,8.47097]
[1778248644766,28.3,79613.16,3.7,-0.08351,0.0001,8.46982]
[1778248649801,28.29,79612.87,3.7,-0.08349,0.0001,8.46868]
[1778248654836,28.29,79615.65,3.7,-0.08314,0.0001,8.44011]
[1778248659871,28.28,79613.04,3.7,-0.08335,0.0001,8.4563]
[1778248664906,28.28,79609.82,3.7,-0.08363,0.0001,8.47684]
[1778248669941,28.27,79606.6,3.7,-0.0839,0.0001,8.49736]
[1778248674977,28.26,79598.54,3.7,-0.08465,0.0001,8.55349]
[1778248680016,28.26,79599.52,3.7,-0.0845,0.0001,8.54243]
[1778248685047,28.25,79599.77,3.7,-0.08443,0.0001,8.53697]
[1778248690084,28.24,79596.16,3.7,-0.08474,0.0001,8.56025]
[1778248695119,28.24,79596.66,3.7,-0.08465,0.0001,8.55293]
[1778248700154,28.23,79596.25,3.7,-0.08464,0.0001,8.55236]
[1778248705189,28.23,79590.57,3.7,-0.08516,0.0001,8.59113]
[1778248710224,28.22,79590.11,3.7,-0.08515,0.0001,8.59072]
[1778248715259,28.21,79588.21,3.7,-0.08525,0.0001,8.59619]
[1778248718531,28.21,79588.85,3.7,-0.08516,0.0001,8.58909]
[1778248724322,28.2,79587.28,3.7,-0.08525,0.0001,8.59613]
[1778248729357,28.19,79585.26,3.7,-0.0854,0.0001,8.60729]
[1778248734395,28.19,79586.64,3.7,-0.08521,0.0001,8.59303]
[1778248739428,28.18,79588.46,3.7,-0.08498,0.0001,8.57554]
[1778248744463,28.17,79590.49,3.7,-0.08473,0.0001,8.55667]
[1778248749423,28.17,79589.86,3.7,-0.08475,0.0001,8.55847]
[1778248749498,28.17,79589.48,3.7,-0.08478,0.0001,8.56058]
[1778248754534,28.16,79589.35,3.7,-0.08478,0.0001,8.56075]
[1778248756409,28.16,79589.35,3.7,-0.08478,0.0001,8.56075]
[1778248756458,28.16,79589.49,3.7,-0.08476,0.0001,8.55939]
[1778248759569,28.16,79603.33,3.7,-0.08336,0.0001,8.45427]
[1778248764604,28.15,79604.15,3.7,-0.08324,0.0001,8.44533]
[1778248769639,28.15,79604.91,3.7,-0.08313,0.0001,8.4368]
[1778248772112,28.15,79606.85,3.7,-0.08293,0.0001,8.42182]
[1778248772165,28.15,79606.85,3.7,-0.08293,0.0001,8.42182]
[1778248772314,28.15,79606.85,3.7,-0.08293,0.0001,8.42182]
[1778248773688,28.15,79610.84,3.7,-0.08248,0.0001,8.38581]
[1778248779251,28.14,79611.34,3.7,-0.0824,0.0001,8.37974]
[1778248783619,28.14,79601.7,3.7,-0.08331,0.0001,8.4486]
[1778248783738,28.14,79599.78,3.7,-0.08349,0.0001,8.46229]
[1778248788773,28.14,79598.22,3.7,-0.08365,0.0001,8.47371]
[1778248790555,28.14,79598.22,3.7,-0.08365,0.0001,8.47371]
[1778248791253,28.14,79597.23,3.7,-0.08374,0.0001,8.48103]
[1778248791353,28.14,79597.16,3.7,-0.08375,0.0001,8.4815]
[1778248797536,28.13,79606.65,3.7,-0.08277,0.0001,8.40809]
[1778248797538,28.13,79606.65,3.7,-0.08277,0.0001,8.40809]
[1778248798204,28.13,79607.79,3.7,-0.08265,0.0001,8.39913]
[1778248799184,28.13,79609.08,3.7,-0.08252,0.0001,8.38908]
[1778248799268,28.13,79621.86,3.7,-0.08127,0.0001,8.2942]
[1778248800850,28.13,79627.21,3.7,-0.08075,0.0001,8.25451]
[1778248802916,28.13,79639.31,3.7,-0.07958,0.0001,8.16535]
[1778248803463,28.13,79650.59,3.7,-0.0785,9e-05,8.08298]
[1778248803739,28.13,79650.59,3.7,-0.0785,9e-05,8.08298]
[1778248803905,28.13,79650.59,3.7,-0.0785,9e-05,8.08298]
[1778248804007,28.13,79650.59,3.7,-0.0785,9e-05,8.08298]
[1778248804407,28.13,79650.59,3.7,-0.0785,9e-05,8.08298]
[1778248804468,28.13,79668.67,3.7,-0.07681,9e-05,7.95203]
[1778248804991,28.13,79668.67,3.7,-0.07681,9e-05,7.95203]
[1778248805252,28.13,79668.67,3.7,-0.07681,9e-05,7.95203]
[1778248805307,28.13,79683.4,3.7,-0.07545,9e-05,7.84635]
[1778248805864,28.13,79683.4,3.7,-0.07545,9e-05,7.84635]
[1778248805932,28.13,79683.4,3.7,-0.07545,9e-05,7.84635]
[1778248806059,28.13,79683.4,3.7,-0.07545,9e-05,7.84635]
[1778248806463,28.11,79694.68,3.7,-0.07433,9e-05,7.75793]
[1778248807207,28.1,79705.57,3.7,-0.07327,9e-05,7.67414]
[1778248809123,28.09,79709.81,3.7,-0.07282,9e-05,7.63909]
[1778248810669,28.08,79707.28,3.7,-0.073,9e-05,7.65254]
[1778248811213,28.08,79703.44,3.7,-0.07333,9e-05,7.6793]
[1778248811490,28.08,79723.09,3.7,-0.07158,9e-05,7.54004]
[1778248812505,28.08,79744.74,3.7,-0.06969,9e-05,7.38845]
[1778248814132,28.08,79744.09,3.7,-0.06974,9e-05,7.39291]
[1778248815316,28.08,79745.1,3.7,-0.06966,9e-05,7.38583]
[1778248815968,28.08,79746.66,3.7,-0.06952,9e-05,7.37493]
[1778248818527,28.08,79752.77,3.7,-0.06899,9e-05,7.33251]
[1778248819291,28.08,79751.64,3.7,-0.06909,9e-05,7.34035]
[1778248819344,28.08,79735.51,3.7,-0.07049,9e-05,7.45259]
[1778248820231,28.08,79735.51,3.7,-0.07049,9e-05,7.45259]
[1778248820235,28.08,79709.58,3.7,-0.07277,9e-05,7.63466]
[1778248822449,28.08,79702.26,3.7,-0.07342,9e-05,7.68607]
[1778248823998,28.07,79691.51,3.7,-0.07431,9e-05,7.75652]
[1778248824059,28.06,79689.51,3.7,-0.07442,9e-05,7.76445]
[1778248824614,28.06,79689.51,3.7,-0.07442,9e-05,7.76445]
[1778248825066,28.06,79676.87,3.7,-0.07556,9e-05,7.85401]
[1778248825638,28.06,79676.87,3.7,-0.07556,9e-05,7.85401]
[1778248826073,28.05,79674.77,3.7,-0.07572,9e-05,7.86675]
[1778248828178,28.06,79672.77,3.7,-0.07595,9e-05,7.8849]
[1778248829603,28.07,79663.35,3.7,-0.07687,9e-05,7.95633]
[1778248829839,28.07,79661.81,3.7,-0.07705,9e-05,7.96983]
[1778248829855,28.07,79661.81,3.7,-0.07705,9e-05,7.96983]
[1778248830994,28.07,79656.22,3.7,-0.0776,9e-05,8.0125]
[1778248831484,28.07,79643.57,3.7,-0.07875,9e-05,8.09991]
[1778248833517,28.07,79641.03,3.7,-0.07899,0.0001,8.11847]
[1778248835907,28.07,79655.93,3.7,-0.07759,9e-05,8.0101]
[1778248836829,28.07,79658.16,3.7,-0.07738,9e-05,7.9941]
[1778248839464,28.08,79668.53,3.7,-0.07642,9e-05,7.91957]
[1778248845217,28.08,79660.5,3.7,-0.07719,9e-05,7.97917]
[1778248845716,28.08,79660.5,3.7,-0.07719,9e-05,7.97917]
[1778248851441,28.08,79671.02,3.7,-0.07622,9e-05,7.90432]
[1778248852511,28.08,79674.27,3.7,-0.07593,9e-05,7.8812]
[1778248852552,28.08,79684.02,3.7,-0.07503,9e-05,7.81154]
[1778248853122,28.08,79684.02,3.7,-0.07503,9e-05,7.81154]
[1778248853273,28.08,79682.56,3.7,-0.07517,9e-05,7.82179]
[1778248856454,28.08,79674.13,3.7,-0.07595,9e-05,7.88306]
[1778248858308,28.08,79662.22,3.7,-0.07707,9e-05,7.9698]
[1778248863497,28.08,79660.9,3.7,-0.0772,9e-05,7.98004]
[1778248863533,28.09,79670.93,3.7,-0.07627,9e-05,7.90777]
[1778248864151,28.09,79670.93,3.7,-0.07627,9e-05,7.90777]
[1778248864355,28.09,79691.78,3.7,-0.07436,9e-05,7.75856]
[1778248864909,28.09,79691.78,3.7,-0.07436,9e-05,7.75856]
[1778248864920,28.09,79691.78,3.7,-0.07436,9e-05,7.75856]
[1778248865502,28.09,79694.45,3.7,-0.07412,9e-05,7.74002]
[1778248866962,28.09,79693.47,3.7,-0.07421,9e-05,7.7469]
[1778248867325,28.09,79693.47,3.7,-0.07421,9e-05,7.7469]
[1778248867376,28.09,79692.41,3.7,-0.07431,9e-05,7.75433]
[1778248868840,28.08,79692.54,3.7,-0.07428,9e-05,7.75272]
[1778248868847,28.08,79692.54,3.7,-0.07428,9e-05,7.75272]
[1778248874425,28.08,79694.81,3.7,-0.07403,9e-05,7.73273]
[1778248876809,28.08,79692.69,3.7,-0.07421,9e-05,7.74655]
[1778248876832,28.08,79692.69,3.7,-0.07421,9e-05,7.74655]
[1778248877300,28.08,79692.69,3.7,-0.07421,9e-05,7.74655]
[1778248877451,28.07,79685.35,3.7,-0.07487,9e-05,7.79832]
[1778248878459,28.08,79668.74,3.7,-0.0764,9e-05,7.91807]
[1778248883494,28.08,79672.62,3.7,-0.07606,9e-05,7.89144]
[1778248887767,28.08,79675.53,3.7,-0.0758,9e-05,7.87159]
[1778248888529,28.08,79683.7,3.7,-0.07506,9e-05,7.81328]
[1778248888683,28.08,79683.7,3.7,-0.07506,9e-05,7.81328]
[1778248889692,28.08,79693.66,3.7,-0.07415,9e-05,7.74189]
[1778248890545,28.08,79696.51,3.7,-0.07389,9e-05,7.72147]
[1778248892632,28.08,79696.52,3.7,-0.07384,9e-05,7.71606]
[1778248893450,28.08,79695.68,3.7,-0.07391,9e-05,7.72141]
[1778248895894,28.07,79696.86,3.7,-0.07378,9e-05,7.7111]
[1778248896585,28.07,79696.36,3.7,-0.07381,9e-05,7.71404]
[1778248901104,28.07,79697.13,3.7,-0.07374,9e-05,7.7082]
[1778248902958,28.07,79698.05,3.7,-0.07366,9e-05,7.70153]
[1778248903635,28.07,79698.06,3.7,-0.07365,9e-05,7.70142]
[1778248903785,28.07,79698.06,3.7,-0.07365,9e-05,7.70142]
[1778248904369,28.07,79698.06,3.7,-0.07365,9e-05,7.70142]
[1778248904420,28.07,79698.06,3.7,-0.07365,9e-05,7.70142]
[1778248905698,28.07,79715.11,3.7,-0.07212,9e-05,7.57959]
[1778248906235,28.07,79715.11,3.7,-0.07212,9e-05,7.57959]
[1778248907978,28.07,79721.98,3.7,-0.0715,9e-05,7.53051]
[1778248913065,28.07,79731.19,3.7,-0.07068,9e-05,7.46461]
[1778248915389,28.07,79732.89,3.7,-0.07052,9e-05,7.45249]
[1778248920859,28.06,79734.68,3.7,-0.07035,9e-05,7.43879]
[1778248926802,28.04,79725.86,3.7,-0.07098,9e-05,7.4889]
[1778248931836,28.04,79729.57,3.7,-0.07062,9e-05,7.45969]
[1778248936871,28.04,79725.99,3.7,-0.07092,9e-05,7.48388]
[1778248940346,28.03,79738.73,3.7,-0.0698,9e-05,7.39406]
[1778248944185,28.03,79755.85,3.7,-0.06832,9e-05,7.27495]
[1778248947556,28.03,79758.6,3.7,-0.06809,8e-05,7.25625]
[1778248953071,28.04,79755.61,3.7,-0.06832,9e-05,7.27307]
[1778248959035,28.04,79764.03,3.7,-0.06762,8e-05,7.21615]
[1778248960990,28.04,79763.98,3.7,-0.06763,8e-05,7.21668]
[1778248966085,28.04,79764.51,3.7,-0.06759,8e-05,7.21411]
[1778248971091,28.05,79763.79,3.7,-0.06773,8e-05,7.22537]
[1778248973578,28.06,79761.11,3.7,-0.06799,8e-05,7.24634]
[1778248979176,28.07,79765.25,3.7,-0.06772,8e-05,7.22445]
[1778248984211,28.07,79764.36,3.7,-0.06783,8e-05,7.23318]
[1778248989246,28.07,79761.83,3.7,-0.06804,8e-05,7.25093]
[1778248994281,28.07,79768.7,3.7,-0.06747,8e-05,7.20421]
[1778248999316,28.08,79765.3,3.7,-0.06778,8e-05,7.22948]
[1778249000395,28.08,79765.3,3.7,-0.06778,8e-05,7.22948]
[1778249000496,28.08,79762.91,3.7,-0.06798,8e-05,7.24601]
[1778249006365,28.07,79758.35,3.7,-0.06835,9e-05,7.27618]
[1778249011400,28.07,79757.96,3.7,-0.06834,9e-05,7.27312]
[1778249016437,28.07,79766.93,3.7,-0.06756,8e-05,7.21036]
[1778249017404,28.07,79766.93,3.7,-0.06756,8e-05,7.21036]
[1778249018016,28.07,79777.23,3.7,-0.0667,8e-05,7.13973]
[1778249019291,28.07,79785.12,3.7,-0.06604,8e-05,7.08596]
[1778249019464,28.07,79796.85,3.7,-0.06507,8e-05,7.00621]
[1778249021662,28.07,79810.98,3.7,-0.0639,8e-05,6.90954]
[1778249022496,28.07,79810.98,3.7,-0.0639,8e-05,6.90954]
[1778249025432,28.06,79810.69,3.7,-0.0639,8e-05,6.90945]
[1778249027553,28.06,79805.19,3.7,-0.06433,8e-05,6.94499]
[1778249027560,28.06,79805.19,3.7,-0.06433,8e-05,6.94499]
[1778249027706,28.06,79805.19,3.7,-0.06433,8e-05,6.94499]
[1778249027770,28.06,79805.19,3.7,-0.06433,8e-05,6.94499]
[1778249028333,28.06,79801.85,3.7,-0.06459,8e-05,6.96673]
[1778249028440,28.06,79801.85,3.7,-0.06459,8e-05,6.96673]
[1778249028534,28.06,79801.85,3.7,-0.06459,8e-05,6.96673]
[1778249028623,28.06,79795.36,3.7,-0.06512,8e-05,7.00975]
[1778249029578,28.06,79783.91,3.7,-0.06606,8e-05,7.0876]
[1778249031002,28.06,79784.95,3.7,-0.06598,8e-05,7.08062]
[1778249036581,28.07,79784.77,3.7,-0.06605,8e-05,7.08706]
[1778249041616,28.07,79789.21,3.7,-0.06571,8e-05,7.05905]
[1778249042557,28.07,79789.21,3.7,-0.06571,8e-05,7.05905]
[1778249042614,28.07,79789.21,3.7,-0.06571,8e-05,7.05905]
[1778249042816,28.07,79789.21,3.7,-0.06571,8e-05,7.05905]
[1778249042746,28.07,79793.79,3.7,-0.06534,8e-05,7.02816]
[1778249045646,28.07,79806.5,3.7,-0.06427,8e-05,6.94002]
[1778249049700,28.07,79805.6,3.7,-0.06433,8e-05,6.94461]
[1778249053607,28.06,79813.97,3.7,-0.06361,8e-05,6.88495]
[1778249058737,28.04,79816.78,3.7,-0.06327,8e-05,6.857]
[1778249063772,27.99,79814.21,3.7,-0.06314,8e-05,6.84514]
[1778249068807,27.99,79810.49,3.7,-0.0634,8e-05,6.86713]
[1778249068915,27.99,79810.49,3.7,-0.0634,8e-05,6.86713]
[1778249069111,27.99,79810.49,3.7,-0.0634,8e-05,6.86713]
[1778249069814,27.98,79795.64,3.7,-0.06453,8e-05,6.96089]
[1778249070042,27.98,79795.64,3.7,-0.06453,8e-05,6.96089]
[1778249070725,27.98,79795.64,3.7,-0.06453,8e-05,6.96089]
[1778249070821,27.98,79784.99,3.7,-0.06541,8e-05,7.03331]
[1778249075856,27.98,79784.85,3.7,-0.06539,8e-05,7.03061]
[1778249080891,27.98,79785.9,3.7,-0.06532,8e-05,7.02443]
[1778249085912,27.98,79783.87,3.7,-0.0655,8e-05,7.03902]
[1778249086577,27.98,79783.87,3.7,-0.0655,8e-05,7.03902]
[1778249087282,27.98,79781.16,3.7,-0.06572,8e-05,7.05784]
[1778249088302,27.98,79780.5,3.7,-0.06578,8e-05,7.0625]
[1778249090724,27.98,79768.85,3.7,-0.06676,8e-05,7.1425]
[1778249093639,27.98,79768.49,3.7,-0.06679,8e-05,7.1453]
[1778249093794,27.98,79768.49,3.7,-0.06679,8e-05,7.1453]
[1778249093845,27.98,79768.49,3.7,-0.06679,8e-05,7.1453]
[1778249094110,27.98,79769.05,3.7,-0.06674,8e-05,7.14149]
[1778249094211,27.98,79769.05,3.7,-0.06674,8e-05,7.14149]
[1778249094455,27.98,79769.05,3.7,-0.06674,8e-05,7.14149]
[1778249094788,27.98,79769.05,3.7,-0.06674,8e-05,7.14149]
[1778249094791,27.98,79769.05,3.7,-0.06674,8e-05,7.14149]
[1778249094878,27.98,79769.05,3.7,-0.06674,8e-05,7.14149]
[1778249094804,27.98,79781.46,3.7,-0.06571,8e-05,7.05679]
[1778249095225,27.98,79802.25,3.7,-0.06401,8e-05,6.91612]
[1778249096453,27.98,79802.25,3.7,-0.06401,8e-05,6.91612]
[1778249096533,27.98,79802.25,3.7,-0.06401,8e-05,6.91612]
[1778249098010,27.98,79821.18,3.7,-0.06246,8e-05,6.78733]
[1778249102561,27.98,79813.23,3.7,-0.06307,8e-05,6.8385]
[1778249105566,27.97,79807.59,3.7,-0.06352,8e-05,6.87517]
[1778249106015,27.96,79801.61,3.7,-0.06392,8e-05,6.90905]
[1778249108881,27.96,79804.51,3.7,-0.06367,8e-05,6.88829]
[1778249114849,27.94,79806.15,3.7,-0.06337,8e-05,6.86322]
[1778249117334,27.93,79806.29,3.7,-0.06335,8e-05,6.86128]
[1778249117344,27.93,79806.29,3.7,-0.06335,8e-05,6.86128]
[1778249117392,27.93,79806.63,3.7,-0.06332,8e-05,6.85877]
[1778249119344,27.93,79820.79,3.7,-0.06217,8e-05,6.76257]
[1778249121164,27.93,79826.81,3.7,-0.06169,8e-05,6.72189]
[1778249126215,27.92,79830.45,3.7,-0.06136,8e-05,6.6943]
[1778249127245,27.92,79830.45,4.4,-0.06136,8e-05,6.6943]
[1778249127252,27.92,79830.45,4.5,-0.06136,8e-05,6.6943]
[1778249127910,27.92,79830.45,4.5,-0.06136,8e-05,6.6943]
[1778249128229,27.92,79828.59,4.5,-0.0615,8e-05,6.70603]
[1778249129367,27.92,79828.59,4.5,-0.0615,8e-05,6.70603]
[1778249129405,27.92,79831.71,4.5,-0.06124,8e-05,6.68473]
[1778249130913,27.92,79831.71,4.5,-0.06124,8e-05,6.68473]
[1778249130701,27.92,79843.19,4.5,-0.06034,8e-05,6.60875]
[1778249131250,27.92,79852.37,4.5,-0.0596,8e-05,6.54403]
[1778249135327,27.92,79857.93,4.5,-0.05917,8e-05,6.50768]
[1778249137292,27.92,79874.13,4.5,-0.05794,8e-05,6.40276]
[1778249142327,27.92,79879.92,4.5,-0.05752,7e-05,6.36656]
[1778249143772,27.92,79879.92,4.5,-0.05752,7e-05,6.36656]
[1778249143885,27.92,79879.92,4.5,-0.05752,7e-05,6.36656]
[1778249147362,27.93,79891.34,4.5,-0.05672,7e-05,6.29755]
[1778249148925,27.93,79891.34,4.5,-0.05672,7e-05,6.29755]
[1778249149841,27.94,79907.81,4.5,-0.05559,7e-05,6.19978]
[1778249149983,27.94,79907.81,4.5,-0.05559,7e-05,6.19978]
[1778249153105,27.97,79920.27,4.5,-0.05485,7e-05,6.13562]
[1778249154834,27.98,79921.81,4.5,-0.05481,7e-05,6.13171]
[1778249154841,27.98,79921.81,4.5,-0.05481,7e-05,6.13171]
[1778249156652,27.99,79927.66,4.5,-0.05446,7e-05,6.10144]
[1778249156787,27.99,79947.91,4.5,-0.05304,7e-05,5.9764]
[1778249158894,28.01,79961.99,4.5,-0.05217,7e-05,5.89998]
[1778249160827,28.03,79957.78,4.5,-0.05257,7e-05,5.93519]
[1778249160833,28.03,79957.78,4.5,-0.05257,7e-05,5.93519]
[1778249160850,28.03,79962.29,4.5,-0.05227,7e-05,5.90846]
[1778249162648,28.03,79968.11,4.5,-0.0519,7e-05,5.87572]
[1778249162651,28.04,79973.0,4.5,-0.0516,7e-05,5.84934]
[1778249167962,28.12,79961.11,4.5,-0.05293,7e-05,5.96814]
[1778249168016,28.12,79961.11,4.5,-0.05293,7e-05,5.96814]
[1778249169922,28.14,79951.51,4.5,-0.0537,7e-05,6.0354]
[1778249169938,28.15,79933.44,4.5,-0.05506,7e-05,6.15459]
[1778249170973,28.15,79921.45,4.5,-0.05592,7e-05,6.23019]
[1778249171604,28.15,79906.45,4.5,-0.05702,7e-05,6.3253]
[1778249177975,28.15,79909.34,4.5,-0.05682,7e-05,6.30785]
[1778249183979,28.16,79909.98,4.5,-0.05679,7e-05,6.30516]
[1778249186648,28.16,79893.99,4.5,-0.05798,7e-05,6.40737]
[1778249188354,28.16,79894.02,4.5,-0.05798,7e-05,6.40722]
[1778249191454,28.16,79910.38,4.5,-0.05677,7e-05,6.3035]
[1778249191508,28.16,79910.38,4.5,-0.05677,7e-05,6.3035]
[1778249193489,28.16,79893.94,4.5,-0.05795,7e-05,6.40404]
[1778249195710,28.16,79909.93,4.5,-0.05677,7e-05,6.3025]
[1778249200630,28.16,79907.04,4.5,-0.057,7e-05,6.32165]
[1778249200746,28.16,79889.89,4.5,-0.05827,7e-05,6.43115]
[1778249205781,28.16,79907.94,4.5,-0.05693,7e-05,6.31619]
[1778249210963,28.16,79905.6,4.5,-0.05711,7e-05,6.33166]
[1778249219132,28.16,79903.17,4.5,-0.0573,7e-05,6.34769]
[1778249219133,28.16,79903.17,4.5,-0.0573,7e-05,6.34769]
[1778249224915,28.16,79897.38,4.5,-0.05773,7e-05,6.38523]
[1778249228943,28.16,79910.51,4.5,-0.05677,7e-05,6.30208]
[1778249233979,28.17,79904.24,4.5,-0.05724,7e-05,6.34269]
[1778249234840,28.17,79904.24,4.5,-0.05724,7e-05,6.34269]
[1778249240022,28.17,79893.56,4.5,-0.05803,7e-05,6.411]
[1778249241604,28.17,79888.76,4.5,-0.05839,7e-05,6.44174]
[1778249242035,28.17,79878.06,4.5,-0.0592,8e-05,6.51052]
[1778249244792,28.17,79872.53,4.5,-0.05962,8e-05,6.54596]
[1778249244809,28.17,79872.53,4.5,-0.05962,8e-05,6.54596]
[1778249244856,28.17,79872.53,4.5,-0.05962,8e-05,6.54596]
[1778249244866,28.17,79872.53,4.5,-0.05962,8e-05,6.54596]
[1778249244868,28.17,79872.53,4.6,-0.05962,8e-05,6.54596]
[1778249245403,28.17,79870.16,4.6,-0.05979,8e-05,6.56111]
[1778249247838,28.17,79857.47,4.6,-0.06077,8e-05,6.6434]
[1778249253218,28.16,79844.86,4.6,-0.06168,8e-05,6.71893]
[1778249259154,28.16,79844.46,4.6,-0.06168,8e-05,6.71891]
[1778249265008,28.15,79845.06,4.6,-0.06161,8e-05,6.71321]
[1778249271824,28.15,79858.43,4.6,-0.06054,8e-05,6.62277]
[1778249277281,28.14,79868.59,4.6,-0.05973,8e-05,6.55444]
[1778249282318,28.14,79875.31,4.6,-0.05921,8e-05,6.51016]
[1778249284230,28.14,79874.01,4.6,-0.05931,8e-05,6.51841]
[1778249286114,28.14,79886.26,4.6,-0.05838,8e-05,6.43926]
[1778249287301,28.14,79881.73,4.6,-0.05872,8e-05,6.46833]
[1778249292386,28.14,79874.94,4.6,-0.05923,8e-05,6.51129]
[1778249294570,28.14,79874.13,4.6,-0.05929,8e-05,6.51637]
[1778249299255,28.14,79863.48,4.6,-0.06009,8e-05,6.58431]
[1778249302456,28.14,79850.88,4.6,-0.06104,8e-05,6.66518]
[1778249307494,28.13,79846.75,4.6,-0.06134,8e-05,6.69011]
[1778249312533,28.13,79847.13,4.6,-0.06125,8e-05,6.68085]
[1778249317164,28.12,79844.62,4.6,-0.06142,8e-05,6.69549]
[1778249323926,28.12,79860.1,4.6,-0.06019,8e-05,6.59206]
[1778249326435,28.12,79853.57,4.6,-0.06069,8e-05,6.63373]
[1778249326727,28.12,79853.57,4.6,-0.06069,8e-05,6.63373]
[1778249327320,28.12,79851.93,4.6,-0.06081,8e-05,6.64409]
[1778249332558,28.11,79849.16,4.6,-0.061,8e-05,6.66037]
[1778249334687,28.11,79843.89,4.6,-0.0614,8e-05,6.69412]
[1778249337224,28.11,79845.85,4.6,-0.06124,8e-05,6.67988]
[1778249339868,28.11,79852.8,4.6,-0.06069,8e-05,6.6335]
[1778249341197,28.11,79865.39,4.6,-0.05971,8e-05,6.55085]
[1778249341923,28.11,79865.39,4.6,-0.05971,8e-05,6.55085]
[1778249342024,28.11,79854.47,4.6,-0.06055,8e-05,6.62176]
[1778249343584,28.11,79847.92,4.6,-0.06105,8e-05,6.66431]
[1778249348106,28.1,79846.82,4.6,-0.06112,8e-05,6.66991]
[1778249349691,28.1,79846.69,4.6,-0.06112,8e-05,6.66999]
[1778249349727,28.1,79846.69,4.6,-0.06112,8e-05,6.66999]
[1778249355864,28.1,79840.38,4.6,-0.06158,8e-05,6.70847]
[1778249358366,28.1,79833.48,4.6,-0.06211,8e-05,6.75307]
[1778249359125,28.1,79833.48,4.6,-0.06211,8e-05,6.75307]
[1778249364707,28.09,79827.04,4.6,-0.06258,8e-05,6.79263]
[1778249368955,28.09,79839.22,4.6,-0.06159,8e-05,6.70954]
[1778249373990,28.08,79841.71,4.6,-0.06134,8e-05,6.68676]
[1778249379025,28.08,79839.23,4.6,-0.06151,8e-05,6.70128]
[1778249384060,28.08,79836.36,4.6,-0.06171,8e-05,6.71817]
[1778249385802,28.07,79836.7,4.6,-0.06168,8e-05,6.71551]
[1778249387328,28.07,79841.12,4.6,-0.06132,8e-05,6.68561]
[1778249391301,28.07,79847.06,4.6,-0.06085,8e-05,6.6454]
[1778249393949,28.07,79839.13,4.6,-0.06146,8e-05,6.69685]
[1778249396989,28.07,79850.65,4.6,-0.06055,8e-05,6.62025]
[1778249404202,28.06,79841.43,4.6,-0.06124,8e-05,6.67853]
[1778249406449,28.06,79845.75,4.6,-0.0609,8e-05,6.64979]
[1778249408072,28.06,79848.43,4.6,-0.06068,8e-05,6.63162]
[1778249408200,28.06,79848.43,4.6,-0.06068,8e-05,6.63162]
[1778249410249,28.06,79865.07,4.6,-0.05939,8e-05,6.52241]
[1778249412139,28.06,79865.07,4.6,-0.05939,8e-05,6.52241]
[1778249416141,28.06,79876.23,4.6,-0.05854,8e-05,6.44995]
[1778249416417,28.06,79876.6,4.6,-0.05852,8e-05,6.44757]
[1778249422336,28.06,79874.73,4.6,-0.05865,8e-05,6.45936]
[1778249425491,28.06,79877.48,4.6,-0.05845,8e-05,6.44161]
[1778249425552,28.06,79877.48,4.6,-0.05845,8e-05,6.44161]
[1778249428839,28.06,79889.86,4.6,-0.05752,7e-05,6.36242]
[1778249432408,28.06,79875.49,4.6,-0.05857,8e-05,6.45067]
[1778249436001,28.06,79873.89,4.6,-0.05869,8e-05,6.46102]
[1778249436129,28.06,79873.89,4.6,-0.05869,8e-05,6.46102]
[1778249436459,28.06,79877.65,4.6,-0.0584,8e-05,6.43674]
[1778249437093,28.06,79877.65,4.6,-0.0584,8e-05,6.43674]
[1778249437191,28.06,79863.34,4.6,-0.05949,8e-05,6.52929]
[1778249438057,28.06,79846.12,4.6,-0.06082,8e-05,6.64152]
[1778249439551,28.06,79850.48,4.6,-0.06048,8e-05,6.61266]
[1778249442219,28.06,79841.43,4.6,-0.06117,8e-05,6.67147]
[1778249444813,28.06,79835.57,4.6,-0.06162,8e-05,6.70892]
[1778249445278,28.06,79835.57,4.6,-0.06162,8e-05,6.70892]
[1778249445482,28.06,79839.42,4.6,-0.06131,8e-05,6.68314]
[1778249446041,28.06,79877.22,4.6,-0.0584,8e-05,6.43665]
[1778249447215,28.06,79877.22,4.6,-0.0584,8e-05,6.43665]
[1778249447096,28.06,79897.43,4.6,-0.0569,7e-05,6.30734]
[1778249452017,28.06,79889.4,4.6,-0.0575,7e-05,6.35934]
[1778249452018,28.06,79889.4,4.6,-0.0575,7e-05,6.35934]
[1778249455927,28.06,79875.15,4.6,-0.05858,8e-05,6.45149]
[1778249461068,28.06,79876.53,4.6,-0.05848,8e-05,6.44272]
[1778249463821,28.06,79877.44,4.6,-0.05841,8e-05,6.437]
[1778249464267,28.06,79863.29,4.6,-0.05948,8e-05,6.52852]
[1778249466672,28.06,79850.35,4.6,-0.06047,8e-05,6.61232]
[1778249471707,28.06,79847.67,4.6,-0.06066,8e-05,6.62862]
[1778249476890,28.05,79849.36,4.6,-0.06052,8e-05,6.61641]
[1778249481893,28.05,79841.65,4.6,-0.0611,8e-05,6.66535]
[1778249487821,28.05,79841.61,4.6,-0.06108,8e-05,6.66386]
[1778249489172,28.05,79839.42,4.6,-0.06125,8e-05,6.67792]
[1778249489262,28.05,79824.28,4.6,-0.06244,8e-05,6.77763]
[1778249490845,28.04,79811.32,4.6,-0.06346,8e-05,6.86282]
[1778249495880,28.04,79814.2,4.6,-0.06315,8e-05,6.83583]
[1778249500944,28.03,79811.52,4.6,-0.06333,8e-05,6.85072]
[1778249502872,28.03,79811.71,4.6,-0.06331,8e-05,6.84885]
[1778249504745,28.03,79831.31,4.6,-0.06174,8e-05,6.7175]
[1778249506771,28.03,79836.67,4.6,-0.06131,8e-05,6.68139]
[1778249511015,28.03,79853.45,4.6,-0.05999,8e-05,6.56999]
[1778249513171,28.03,79857.15,4.6,-0.0597,8e-05,6.54572]
[1778249513781,28.03,79857.87,4.6,-0.05965,8e-05,6.54092]
[1778249514042,28.03,79868.66,4.6,-0.05882,8e-05,6.4708]
[1778249516577,28.03,79873.35,4.6,-0.05847,8e-05,6.44057]
[1778249517679,28.03,79871.51,4.6,-0.05861,8e-05,6.45249]
[1778249523102,28.03,79873.54,4.6,-0.05845,8e-05,6.43939]
[1778249528137,28.03,79863.24,4.6,-0.05923,8e-05,6.50588]
[1778249533172,28.03,79863.42,4.6,-0.05922,8e-05,6.50427]
[1778249535390,28.03,79861.78,4.6,-0.05934,8e-05,6.51474]
[1778249536418,28.02,79862.23,4.6,-0.0593,8e-05,6.51173]
[1778249543242,28.02,79859.78,4.6,-0.05948,8e-05,6.52677]
[1778249545256,28.02,79873.69,4.6,-0.05842,8e-05,6.43656]
[1778249548881,28.02,79878.96,4.6,-0.05803,8e-05,6.40278]
[1778249548884,28.02,79878.96,4.6,-0.05803,8e-05,6.40278]
[1778249554319,28.02,79884.4,4.6,-0.05759,7e-05,6.36418]
[1778249556379,28.03,79888.88,4.6,-0.05726,7e-05,6.33581]
[1778249562682,28.03,79887.59,4.6,-0.05737,7e-05,6.3448]
[1778249568284,28.03,79889.12,4.6,-0.05726,7e-05,6.33574]
[1778249570432,28.03,79901.13,4.6,-0.05638,7e-05,6.26002]
[1778249575467,28.03,79889.94,4.6,-0.05722,7e-05,6.33258]
[1778249580502,28.03,79887.27,4.6,-0.05743,7e-05,6.35048]
[1778249583523,28.03,79900.83,4.6,-0.05643,7e-05,6.26457]
[1778249588558,28.04,79888.8,4.6,-0.05734,7e-05,6.34239]
[1778249593002,28.04,79885.58,4.6,-0.05758,7e-05,6.3635]
[1778249595168,28.04,79878.48,4.6,-0.05812,8e-05,6.40932]
[1778249600642,28.04,79868.1,4.6,-0.0589,8e-05,6.47609]
[1778249602656,28.04,79879.34,4.6,-0.05805,8e-05,6.40353]
[1778249603935,28.04,79879.34,4.6,-0.05805,8e-05,6.40353]
[1778249609705,28.04,79888.4,4.6,-0.05738,7e-05,6.34619]
[1778249614740,28.04,79882.2,4.6,-0.05781,7e-05,6.38207]
[1778249617468,28.04,79884.87,4.6,-0.05762,7e-05,6.36508]
[1778249622559,28.04,79892.91,4.6,-0.05703,7e-05,6.3144]
[1778249627837,28.04,79893.67,4.6,-0.05698,7e-05,6.31078]
[1778249630857,28.04,79879.84,4.6,-0.05802,8e-05,6.39962]
[1778249635892,28.04,79883.48,4.6,-0.05775,7e-05,6.37659]
[1778249640927,28.04,79889.89,4.6,-0.05728,7e-05,6.336]
[1778249645962,28.05,79882.65,4.6,-0.05782,7e-05,6.38305]
[1778249651028,28.05,79888.05,4.6,-0.05743,7e-05,6.3489]
[1778249655058,28.05,79900.03,4.6,-0.05655,7e-05,6.27327]
[1778249660101,28.05,79904.61,4.6,-0.05623,7e-05,6.24548]
[1778249660777,28.05,79904.61,4.6,-0.05623,7e-05,6.24548]
[1778249660808,28.05,79904.61,4.6,-0.05623,7e-05,6.24548]
[1778249666145,28.05,79904.27,4.6,-0.05627,7e-05,6.24944]
[1778249667438,28.05,79904.27,4.6,-0.05627,7e-05,6.24944]
[1778249674091,28.06,79907.47,4.6,-0.05603,7e-05,6.22704]
[1778249679337,28.06,79900.97,4.6,-0.05652,7e-05,6.26948]
[1778249688299,28.07,79910.93,4.6,-0.05582,7e-05,6.20948]
[1778249693335,28.07,79912.8,4.6,-0.05571,7e-05,6.19943]
[1778249698370,28.07,79916.88,4.6,-0.05544,7e-05,6.17574]
[1778249703405,28.08,79910.51,4.6,-0.05592,7e-05,6.21791]
[1778249705419,28.08,79894.7,4.6,-0.05709,7e-05,6.31871]
[1778249710456,28.08,79905.5,4.6,-0.05631,7e-05,6.25126]
[1778249713480,28.08,79894.16,4.6,-0.05715,7e-05,6.32409]
[1778249718518,28.08,79902.15,4.6,-0.05657,7e-05,6.27413]
[1778249724142,28.08,79905.68,4.6,-0.05632,7e-05,6.25281]
[1778249726575,28.09,79924.54,4.6,-0.05497,7e-05,6.13553]
[1778249730730,28.09,79929.47,4.6,-0.05464,7e-05,6.10628]
[1778249736645,28.1,79928.14,4.6,-0.05474,7e-05,6.11384]
[1778249741680,28.1,79928.28,4.6,-0.05476,7e-05,6.11571]
[1778249746715,28.11,79931.19,4.6,-0.05458,7e-05,6.10032]
[1778249751450,28.11,79929.43,4.6,-0.05473,7e-05,6.11295]
[1778249755779,28.11,79940.31,4.6,-0.05399,7e-05,6.04858]
[1778249760814,28.12,79946.76,4.6,-0.05358,7e-05,6.01276]
[1778249766389,28.13,79952.6,4.6,-0.0532,7e-05,5.97965]
[1778249766599,28.13,79954.81,4.6,-0.05306,7e-05,5.96683]
[1778249767174,28.13,79954.78,4.6,-0.05306,7e-05,5.96714]
[1778249771736,28.13,79963.01,4.6,-0.0525,7e-05,5.91725]
[1778249771876,28.13,79963.01,4.6,-0.0525,7e-05,5.91725]
[1778249771886,28.13,79963.01,4.6,-0.0525,7e-05,5.91725]
[1778249772219,28.13,79964.65,4.6,-0.05239,7e-05,5.90745]
[1778249772428,28.13,79964.65,4.6,-0.05239,7e-05,5.90745]
[1778249772653,28.13,79964.65,4.6,-0.05239,7e-05,5.90745]
[1778249772447,28.13,79965.56,4.6,-0.05232,7e-05,5.9019]
[1778249772795,28.13,79965.56,4.6,-0.05232,7e-05,5.9019]
[1778249773317,28.13,79965.56,4.6,-0.05232,7e-05,5.9019]
[1778249773327,28.13,79965.56,4.6,-0.05232,7e-05,5.9019]
[1778249773500,28.13,79999.94,4.6,-0.05,7e-05,5.69464]
[1778249774520,28.13,79999.94,4.6,-0.05,7e-05,5.69464]
[1778249775159,28.13,80003.04,4.6,-0.04979,7e-05,5.67595]
[1778249775459,28.13,80003.04,4.6,-0.04979,7e-05,5.67595]
[1778249775515,28.13,80003.04,4.6,-0.04979,7e-05,5.67595]
[1778249775551,28.13,79997.57,4.6,-0.05015,7e-05,5.70826]
[1778249777551,28.13,79987.48,4.6,-0.05083,7e-05,5.76914]
[1778249777585,28.13,79984.64,4.6,-0.05103,7e-05,5.78664]
[1778249778447,28.13,79984.64,4.6,-0.05103,7e-05,5.78664]
[1778249779333,28.13,79987.15,4.6,-0.05085,7e-05,5.77116]
[1778249779898,28.13,79994.54,4.6,-0.05035,7e-05,5.72655]
[1778249781633,28.13,80001.49,4.6,-0.04989,7e-05,5.6848]
[1778249782331,28.13,80001.49,4.6,-0.04989,7e-05,5.6848]
[1778249789217,28.13,80007.99,4.6,-0.04944,7e-05,5.64488]
[1778249790244,28.13,80009.41,4.6,-0.04935,7e-05,5.63618]
[1778249790655,28.13,80012.43,4.6,-0.04915,7e-05,5.61831]
[1778249791155,28.13,80037.92,4.6,-0.04747,6e-05,5.46474]
[1778249792088,28.12,80050.53,4.6,-0.04667,6e-05,5.39175]
[1778249795787,28.13,80048.96,4.6,-0.04678,6e-05,5.40151]
[1778249796151,28.13,80048.96,4.6,-0.04678,6e-05,5.40151]
[1778249800144,28.15,80034.59,4.6,-0.04782,6e-05,5.49667]
[1778249801183,28.15,80034.59,4.6,-0.04782,6e-05,5.49667]
[1778249801270,28.15,80025.56,4.6,-0.04842,6e-05,5.55185]
[1778249802430,28.15,80025.56,4.6,-0.04842,6e-05,5.55185]
[1778249802485,28.17,80023.0,4.6,-0.04869,6e-05,5.57577]
[1778249803166,28.17,80010.96,4.6,-0.04947,7e-05,5.64676]
[1778249807146,28.17,80007.09,4.6,-0.04971,7e-05,5.6678]
[1778249808405,28.17,80028.85,4.6,-0.04828,6e-05,5.53912]
[1778249809369,28.17,80028.85,4.6,-0.04828,6e-05,5.53912]
[1778249809878,28.17,80026.94,4.6,-0.04841,6e-05,5.5503]
[1778249815496,28.17,80025.46,4.6,-0.0485,6e-05,5.55884]
[1778249818804,28.16,80031.69,4.6,-0.0481,6e-05,5.52227]
[1778249819286,28.16,80043.63,4.6,-0.04734,6e-05,5.45289]
[1778249821560,28.16,80047.97,4.6,-0.04706,6e-05,5.4278]
[1778249823315,28.17,80036.8,4.6,-0.0478,6e-05,5.49506]
[1778249826225,28.17,80035.25,4.6,-0.0479,6e-05,5.50421]
[1778249826336,28.17,80028.69,4.6,-0.04832,6e-05,5.54256]
[1778249828546,28.19,80027.47,4.6,-0.04849,6e-05,5.55781]
[1778249828647,28.2,80031.21,4.6,-0.04833,6e-05,5.54376]
[1778249830128,28.2,80033.78,4.6,-0.04817,6e-05,5.52874]
[1778249830405,28.2,80033.78,4.6,-0.04817,6e-05,5.52874]
[1778249833035,28.2,80033.79,4.6,-0.04817,6e-05,5.52867]
[1778249833387,28.22,80034.73,4.6,-0.0482,6e-05,5.53147]
[1778249833695,28.22,80034.73,4.6,-0.0482,6e-05,5.53147]
[1778249833724,28.22,80034.73,4.6,-0.0482,6e-05,5.53147]
[1778249836408,28.25,80017.15,4.6,-0.04952,7e-05,5.65099]
[1778249841443,28.25,80027.0,4.6,-0.04891,6e-05,5.59632]
[1778249842051,28.25,80027.0,4.6,-0.04891,6e-05,5.59632]
[1778249842450,28.25,80029.85,4.6,-0.04872,6e-05,5.57949]
[1778249845278,28.25,80031.66,4.6,-0.0486,6e-05,5.5687]
[1778249845471,28.25,80030.54,4.6,-0.04868,6e-05,5.57518]
[1778249848852,28.27,80026.86,4.6,-0.04901,7e-05,5.6054]
[1778249849500,28.27,80035.03,4.6,-0.04848,6e-05,5.55742]
[1778249854535,28.27,80038.27,4.6,-0.04824,6e-05,5.53428]
[1778249855167,28.27,80038.27,4.6,-0.04824,6e-05,5.53428]
[1778249857557,28.27,80052.68,4.6,-0.04732,6e-05,5.45079]
[1778249860277,28.27,80049.45,4.6,-0.04752,6e-05,5.46965]
[1778249860578,28.27,80044.62,4.6,-0.04784,6e-05,5.49841]
[1778249865613,28.34,80040.46,4.6,-0.04853,6e-05,5.56108]
[1778249870649,28.37,80041.05,4.6,-0.04867,6e-05,5.574]
[1778249870651,28.38,80045.45,4.6,-0.04846,6e-05,5.55563]
[1778249871622,28.38,80045.45,4.6,-0.04846,6e-05,5.55563]
[1778249871657,28.38,80049.86,4.6,-0.04818,6e-05,5.52997]
[1778249876692,28.39,80050.38,4.6,-0.04819,6e-05,5.53096]
[1778249880721,28.41,80036.24,4.6,-0.04921,6e-05,5.62313]
[1778249886323,28.42,80035.29,4.6,-0.0493,6e-05,5.63186]
[1778249887067,28.42,80039.22,4.6,-0.04906,6e-05,5.60954]
[1778249887129,28.42,80039.22,4.6,-0.04906,6e-05,5.60954]
[1778249887225,28.42,80042.15,4.6,-0.04887,6e-05,5.59244]
[1778249888121,28.42,80042.15,4.6,-0.04887,6e-05,5.59244]
[1778249888237,28.42,80042.15,4.6,-0.04887,6e-05,5.59244]
[1778249888639,28.42,80053.28,4.6,-0.04816,6e-05,5.52826]
[1778249889162,28.42,80065.75,4.6,-0.04737,6e-05,5.45638]
[1778249890119,28.42,80065.75,4.6,-0.04737,6e-05,5.45638]
[1778249890619,28.42,80065.75,4.6,-0.04737,6e-05,5.45638]
[1778249891202,28.42,80091.17,4.6,-0.04579,6e-05,5.31201]
[1778249893232,28.42,80104.96,4.6,-0.04496,6e-05,5.23533]
[1778249893879,28.42,80104.96,4.6,-0.04496,6e-05,5.23533]
[1778249894194,28.42,80104.96,4.6,-0.04496,6e-05,5.23533]
[1778249897840,28.43,80118.84,4.6,-0.04416,6e-05,5.16048]
[1778249899991,28.43,80119.87,4.6,-0.04411,6e-05,5.15591]
[1778249900379,28.43,80119.87,4.6,-0.04411,6e-05,5.15591]
[1778249900380,28.43,80119.87,4.6,-0.04411,6e-05,5.15591]
[1778249900412,28.43,80119.87,4.6,-0.04411,6e-05,5.15591]
[1778249900491,28.43,80131.12,4.6,-0.04345,6e-05,5.09396]
[1778249901000,28.43,80131.12,4.6,-0.04345,6e-05,5.09396]
[1778249901354,28.43,80131.12,4.6,-0.04345,6e-05,5.09396]
[1778249901454,28.43,80131.12,4.6,-0.04345,6e-05,5.09396]
[1778249901534,28.43,80131.12,4.6,-0.04345,6e-05,5.09396]
[1778249901632,28.43,80172.82,4.6,-0.04106,6e-05,4.86929]
[1778249901806,28.43,80172.82,4.6,-0.04106,6e-05,4.86929]
[1778249902719,28.47,80187.17,4.6,-0.04047,6e-05,4.81326]
[1778249902884,28.47,80187.17,4.6,-0.04047,6e-05,4.81326]
[1778249903900,28.49,80195.98,4.6,-0.04011,5e-05,4.77892]
[1778249905325,28.52,80220.35,4.6,-0.03892,5e-05,4.6647]
[1778249906608,28.52,80220.35,4.6,-0.03892,5e-05,4.6647]
[1778249908144,28.57,80236.69,4.6,-0.03834,5e-05,4.60848]
[1778249910767,28.69,80253.55,4.6,-0.03805,5e-05,4.58157]
[1778249911416,28.69,80253.55,4.6,-0.03805,5e-05,4.58157]
[1778249911707,28.72,80275.79,4.6,-0.03705,5e-05,4.48262]
[1778249912145,28.72,80275.79,4.6,-0.03705,5e-05,4.48262]
[1778249912179,28.72,80275.79,4.6,-0.03705,5e-05,4.48262]
[1778249912231,28.72,80275.79,4.6,-0.03705,5e-05,4.48262]
[1778249912319,28.72,80275.79,4.6,-0.03705,5e-05,4.48262]
[1778249912507,28.72,80275.79,4.6,-0.03705,5e-05,4.48262]
[1778249912584,28.72,80304.13,4.6,-0.03563,5e-05,4.34308]
[1778249912840,28.72,80304.13,4.6,-0.03563,5e-05,4.34308]
[1778249913515,28.72,80304.13,4.6,-0.03563,5e-05,4.34308]
[1778249913612,28.72,80304.13,4.6,-0.03563,5e-05,4.34308]
[1778249913728,28.72,80304.13,4.6,-0.03563,5e-05,4.34308]
[1778249913663,28.72,80346.55,4.6,-0.0336,5e-05,4.14101]
[1778249914234,28.72,80346.55,4.6,-0.0336,5e-05,4.14101]
[1778249914312,28.72,80346.55,4.6,-0.0336,5e-05,4.14101]
[1778249914414,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249914797,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249914845,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915228,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915382,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915647,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915665,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915706,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915771,28.74,80381.96,4.6,-0.03206,5e-05,3.98556]
[1778249915731,28.78,80388.95,4.6,-0.03191,4e-05,3.97065]
[1778249915799,28.78,80388.95,4.6,-0.03191,4e-05,3.97065]
[1778249916180,28.78,80388.95,4.6,-0.03191,4e-05,3.97065]
[1778249916608,28.81,80405.2,4.6,-0.03132,4e-05,3.91131]
[1778249918401,28.85,80413.58,4.6,-0.03113,4e-05,3.89133]
[1778249918434,28.85,80395.58,4.6,-0.03192,4e-05,3.97267]
[1778249918809,28.85,80395.58,4.6,-0.03192,4e-05,3.97267]
[1778249919304,28.85,80395.58,4.6,-0.03192,4e-05,3.97267]
[1778249919637,28.85,80395.58,4.6,-0.03192,4e-05,3.97267]
[1778249920638,28.88,80392.09,4.6,-0.03222,5e-05,4.00318]
[1778249920741,28.88,80392.09,4.6,-0.03222,5e-05,4.00318]
[1778249921514,28.9,80398.78,4.6,-0.032,4e-05,3.98013]
[1778249922271,28.91,80408.6,4.6,-0.03164,4e-05,3.94367]
[1778249922756,28.91,80408.6,4.6,-0.03164,4e-05,3.94367]
[1778249922961,28.91,80404.37,4.6,-0.03182,4e-05,3.96281]
[1778249923153,28.91,80404.37,4.6,-0.03182,4e-05,3.96281]
[1778249923283,28.91,80404.37,4.6,-0.03182,4e-05,3.96281]
[1778249923552,28.91,80404.37,4.6,-0.03182,4e-05,3.96281]
[1778249923710,28.94,80392.49,4.6,-0.03249,5e-05,4.03094]
[1778249923893,28.94,80392.49,4.6,-0.03249,5e-05,4.03094]
[1778249924590,28.94,80367.29,4.6,-0.03365,5e-05,4.14764]
[1778249925662,28.94,80367.29,4.6,-0.03365,5e-05,4.14764]
[1778249925668,28.94,80367.29,4.6,-0.03365,5e-05,4.14764]
[1778249925681,28.97,80332.12,4.6,-0.03547,5e-05,4.32852]
[1778249926222,28.99,80309.07,4.6,-0.03671,5e-05,4.45137]
[1778249927088,28.99,80309.07,4.6,-0.03671,5e-05,4.45137]
[1778249927637,28.99,80309.07,4.6,-0.03671,5e-05,4.45137]
[1778249927739,29.0,80312.7,4.6,-0.03655,5e-05,4.43577]
[1778249928135,29.0,80312.7,4.6,-0.03655,5e-05,4.43577]
[1778249928941,29.01,80315.75,4.6,-0.03646,5e-05,4.42724]
[1778249929591,29.01,80323.67,4.6,-0.03607,5e-05,4.38874]
[1778249929807,29.01,80323.67,4.6,-0.03607,5e-05,4.38874]
[1778249930693,29.03,80324.64,4.6,-0.03612,5e-05,4.39377]
[1778249932653,29.03,80320.35,4.6,-0.03634,5e-05,4.41463]
[1778249932713,29.07,80315.49,4.6,-0.03676,5e-05,4.45616]
[1778249932865,29.07,80315.49,4.6,-0.03676,5e-05,4.45616]
[1778249933060,29.07,80315.49,4.6,-0.03676,5e-05,4.45616]
[1778249933124,29.07,80322.36,4.6,-0.03641,5e-05,4.42261]
[1778249934731,29.07,80322.36,4.6,-0.03641,5e-05,4.42261]
[1778249934741,29.07,80322.36,4.6,-0.03641,5e-05,4.42261]
[1778249934818,29.11,80329.94,4.6,-0.03622,5e-05,4.40408]
[1778249934909,29.11,80329.94,4.6,-0.03622,5e-05,4.40408]
[1778249934943,29.11,80329.94,4.6,-0.03622,5e-05,4.40408]
[1778249935165,29.11,80329.94,4.6,-0.03622,5e-05,4.40408]
[1778249935284,29.11,80329.94,4.6,-0.03622,5e-05,4.40408]
[1778249935345,29.11,80341.81,4.6,-0.03564,5e-05,4.34677]
[1778249937087,29.11,80351.79,4.6,-0.03516,5e-05,4.29904]
[1778249937708,29.11,80351.79,4.6,-0.03516,5e-05,4.29904]
[1778249938196,29.11,80353.72,4.6,-0.03509,5e-05,4.29249]
[1778249938506,29.14,80353.9,4.6,-0.0352,5e-05,4.30261]
[1778249941202,29.16,80345.81,4.6,-0.03569,5e-05,4.35158]
[1778249941564,29.16,80345.81,4.6,-0.03569,5e-05,4.35158]
[1778249941683,29.16,80345.81,4.6,-0.03569,5e-05,4.35158]
[1778249941697,29.21,80346.38,4.6,-0.03593,5e-05,4.37523]
[1778249942190,29.21,80331.4,4.6,-0.03666,5e-05,4.44769]
[1778249942998,29.21,80331.4,4.6,-0.03666,5e-05,4.44769]
[1778249943004,29.21,80331.4,4.6,-0.03666,5e-05,4.44769]
[1778249943757,29.21,80331.4,4.6,-0.03666,5e-05,4.44769]
[1778249945183,29.25,80317.77,4.6,-0.03752,5e-05,4.53222]
[1778249946117,29.25,80310.39,4.6,-0.03791,5e-05,4.56995]
[1778249947798,29.25,80301.53,4.6,-0.03838,5e-05,4.61523]
[1778249949493,29.26,80277.73,4.6,-0.03964,5e-05,4.7373]
[1778249949921,29.26,80277.73,4.6,-0.03964,5e-05,4.7373]
[1778249950448,29.26,80277.73,4.6,-0.03964,5e-05,4.7373]
[1778249951538,29.26,80269.0,4.6,-0.04013,5e-05,4.78371]
[1778249953436,29.3,80260.87,4.6,-0.04075,5e-05,4.84317]
[1778249953457,29.3,80260.87,4.6,-0.04075,5e-05,4.84317]
[1778249954393,29.32,80289.59,4.6,-0.03932,5e-05,4.70614]
[1778249959313,29.35,80286.33,4.6,-0.03963,5e-05,4.73703]
[1778249960602,29.37,80282.14,4.6,-0.03996,5e-05,4.76821]
[1778249960667,29.41,80268.0,4.6,-0.04091,5e-05,4.85945]
[1778249963350,29.41,80255.25,4.6,-0.04162,5e-05,4.9267]
[1778249968480,29.44,80249.11,4.6,-0.04212,6e-05,4.97385]
[1778249973944,29.45,80240.07,4.6,-0.04262,6e-05,5.02084]
[1778249976619,29.45,80248.61,4.6,-0.04216,6e-05,4.97735]
[1778249977457,29.45,80269.08,4.6,-0.04106,5e-05,4.87266]
[1778249982496,29.49,80272.57,4.6,-0.04105,5e-05,4.87254]
[1778249983148,29.49,80272.57,4.6,-0.04105,5e-05,4.87254]
[1778249985293,29.5,80285.32,4.6,-0.04046,5e-05,4.81597]
[1778249988560,29.57,80303.89,4.6,-0.03983,5e-05,4.75643]
[1778249990644,29.61,80324.17,4.6,-0.03896,5e-05,4.67306]
[1778249992617,29.62,80333.98,4.6,-0.03848,5e-05,4.6266]
[1778249992621,29.62,80333.98,4.6,-0.03848,5e-05,4.6266]
[1778249992811,29.62,80353.97,4.6,-0.03749,5e-05,4.52995]
[1778249992989,29.62,80353.97,4.6,-0.03749,5e-05,4.52995]
[1778249995518,29.62,80363.6,4.6,-0.03704,5e-05,4.48606]
[1778249996278,29.63,80356.53,4.6,-0.0374,5e-05,4.52165]
[1778250000604,29.64,80361.31,4.6,-0.03722,5e-05,4.50383]
[1778250001645,29.64,80355.19,4.6,-0.03754,5e-05,4.53485]
[1778250003223,29.65,80358.74,4.6,-0.03739,5e-05,4.52025]
[1778250004165,29.65,80353.32,4.6,-0.03767,5e-05,4.5479]
[1778250004191,29.65,80353.32,4.6,-0.03767,5e-05,4.5479]
[1778250004664,29.65,80338.28,4.6,-0.03843,5e-05,4.62149]
[1778250005998,29.65,80328.6,4.6,-0.03895,5e-05,4.67172]
[1778250006300,29.65,80328.6,4.6,-0.03895,5e-05,4.67172]
[1778250006995,29.68,80327.9,4.6,-0.03909,5e-05,4.68583]
[1778250007819,29.68,80327.9,4.6,-0.03909,5e-05,4.68583]
[1778250017530,29.87,80325.15,4.6,-0.04021,5e-05,4.79419]
[1778250022374,29.95,80324.22,4.6,-0.04067,5e-05,4.83884]
[1778250022530,29.95,80324.22,4.6,-0.04067,5e-05,4.83884]
[1778250022884,29.95,80324.22,4.6,-0.04067,5e-05,4.83884]
[1778250022803,29.95,80339.42,4.6,-0.03988,5e-05,4.76291]
[1778250023808,29.97,80356.43,4.6,-0.03909,5e-05,4.68718]
[1778250025737,29.97,80360.82,4.6,-0.03888,5e-05,4.66665]
[1778250026621,29.98,80361.29,4.6,-0.03886,5e-05,4.66539]
[1778250031825,29.99,80367.78,4.6,-0.03859,5e-05,4.63886]
[1778250031869,29.99,80382.57,4.6,-0.03783,5e-05,4.56444]
[1778250032860,29.99,80382.57,4.6,-0.03783,5e-05,4.56444]
[1778250032877,29.99,80394.81,4.6,-0.03723,5e-05,4.50568]
[1778250038461,30.0,80388.24,4.6,-0.03762,5e-05,4.54336]
[1778250039192,30.01,80387.88,4.6,-0.03766,5e-05,4.54751]
[1778250044974,30.02,80380.82,4.6,-0.03808,5e-05,4.58901]
[1778250046260,30.02,80380.82,4.6,-0.03808,5e-05,4.58901]
[1778250046512,30.02,80380.82,4.6,-0.03808,5e-05,4.58901]
[1778250047092,30.03,80371.03,4.6,-0.0386,5e-05,4.63871]
[1778250047901,30.03,80349.32,4.6,-0.0397,5e-05,4.74523]
[1778250050299,30.03,80340.84,4.6,-0.04016,5e-05,4.78899]
[1778250051039,30.05,80339.66,4.6,-0.0403,5e-05,4.8029]
[1778250055346,30.11,80336.29,4.6,-0.04079,5e-05,4.84957]
[1778250057060,30.14,80356.16,4.6,-0.03989,5e-05,4.76415]
[1778250062101,30.15,80360.92,4.6,-0.0397,5e-05,4.74545]
[1778250064115,30.15,80343.36,4.6,-0.04062,5e-05,4.83411]
[1778250069150,30.16,80345.61,4.6,-0.04054,5e-05,4.82638]
[1778250071164,30.16,80333.91,4.6,-0.04117,5e-05,4.88626]
[1778250074186,30.16,80350.19,4.6,-0.04034,5e-05,4.80686]
[1778250075193,30.17,80361.82,4.6,-0.03974,5e-05,4.7501]
[1778250079222,30.17,80343.25,4.6,-0.04074,5e-05,4.84527]
[1778250084259,30.18,80335.59,4.6,-0.04117,5e-05,4.88681]
[1778250089294,30.19,80337.39,4.6,-0.04111,5e-05,4.8809]
[1778250094329,30.19,80334.75,4.6,-0.04125,5e-05,4.89312]
[1778250098136,30.2,80336.19,4.6,-0.04119,5e-05,4.88769]
[1778250100463,30.2,80334.68,4.6,-0.04128,5e-05,4.89647]
[1778250106415,30.21,80340.31,4.6,-0.04103,5e-05,4.87265]
[1778250111450,30.21,80329.5,4.6,-0.04164,5e-05,4.92992]
[1778250116485,30.22,80332.04,4.6,-0.04153,5e-05,4.91991]
[1778250121520,30.22,80321.84,4.6,-0.0421,5e-05,4.97407]
[1778250126555,30.23,80335.02,4.6,-0.04143,5e-05,4.91005]
[1778250131798,30.23,80326.29,4.6,-0.04191,5e-05,4.95626]
[1778250132597,30.24,80308.66,4.6,-0.04287,5e-05,5.04697]
[1778250134403,30.24,80301.88,4.6,-0.04325,5e-05,5.08261]
[1778250136626,30.24,80288.07,4.6,-0.04402,6e-05,5.15453]
[1778250138488,30.24,80282.17,4.6,-0.04435,6e-05,5.18542]
[1778250143847,30.24,80285.92,4.6,-0.04415,6e-05,5.1666]
[1778250147565,30.24,80282.37,4.6,-0.04436,6e-05,5.18584]
[1778250151431,30.24,80276.19,4.6,-0.04471,6e-05,5.21846]
[1778250155000,30.24,80263.57,4.6,-0.04539,6e-05,5.2808]
[1778250160687,30.24,80265.25,4.6,-0.0453,6e-05,5.27176]
[1778250165830,30.24,80270.54,4.6,-0.045,6e-05,5.24391]
[1778250170865,30.24,80263.63,4.6,-0.04539,6e-05,5.28012]
[1778250175900,30.24,80259.21,4.6,-0.04564,6e-05,5.30306]
[1778250177166,30.24,80255.2,4.6,-0.04587,6e-05,5.3242]
[1778250179928,30.24,80234.66,4.6,-0.04705,6e-05,5.43327]
[1778250184963,30.24,80239.35,4.6,-0.04676,6e-05,5.40644]
[1778250189998,30.24,80238.36,4.6,-0.04681,6e-05,5.41054]
[1778250191005,30.23,80223.14,4.6,-0.0477,6e-05,5.49223]
[1778250194031,30.23,80210.39,4.6,-0.04845,6e-05,5.56018]
[1778250196045,30.23,80196.27,4.6,-0.04929,6e-05,5.63648]
[1778250201080,30.22,80198.02,4.6,-0.04915,6e-05,5.62381]
[1778250206115,30.22,80195.62,4.6,-0.04927,6e-05,5.63432]
[1778250211151,30.21,80196.67,4.6,-0.04914,6e-05,5.62155]
[1778250216185,30.21,80195.91,4.6,-0.04916,6e-05,5.62312]
[1778250221244,30.2,80194.74,4.6,-0.04921,6e-05,5.62737]
[1778250225342,30.2,80207.3,4.6,-0.04842,6e-05,5.55657]
[1778250231290,30.19,80207.44,4.6,-0.04838,6e-05,5.5529]
[1778250236585,30.19,80206.84,4.6,-0.0484,6e-05,5.55449]
[1778250241995,30.18,80195.76,4.6,-0.04904,6e-05,5.61244]
[1778250246650,30.18,80208.67,4.6,-0.04824,6e-05,5.53948]
[1778250251933,30.18,80211.28,4.6,-0.04806,6e-05,5.52332]
[1778250255461,30.17,80227.21,4.6,-0.0471,6e-05,5.43576]
[1778250260996,30.17,80230.66,4.6,-0.04688,6e-05,5.41619]
[1778250266495,30.17,80232.72,4.6,-0.04675,6e-05,5.40368]
[1778250267199,30.17,80232.35,4.6,-0.04677,6e-05,5.40546]
[1778250273740,30.17,80240.77,4.6,-0.04623,6e-05,5.35542]
[1778250280128,30.17,80245.11,4.6,-0.04598,6e-05,5.33167]
[1778250283787,30.16,80240.97,4.6,-0.04621,6e-05,5.35342]
[1778250286771,30.16,80243.82,4.6,-0.04604,6e-05,5.3379]
[1778250290714,30.16,80232.01,4.6,-0.04673,6e-05,5.40047]
[1778250293736,30.16,80243.75,4.6,-0.04604,6e-05,5.33716]
[1778250298771,30.16,80244.99,4.6,-0.04596,6e-05,5.33018]
[1778250303806,30.16,80250.25,4.6,-0.04565,6e-05,5.30194]
[1778250308843,30.16,80247.35,4.6,-0.04582,6e-05,5.31725]
[1778250313878,30.16,80244.52,4.6,-0.04598,6e-05,5.33206]
[1778250318978,30.16,80244.9,4.6,-0.04596,6e-05,5.32984]
[1778250322942,30.16,80230.43,4.6,-0.0468,6e-05,5.40701]
[1778250327977,30.16,80219.83,4.6,-0.04741,6e-05,5.46305]
[1778250333012,30.15,80230.81,4.6,-0.04672,6e-05,5.39852]
[1778250338171,30.15,80229.46,4.6,-0.04679,6e-05,5.40509]
[1778250343379,30.15,80232.68,4.6,-0.04659,6e-05,5.38683]
[1778250347113,30.15,80249.07,4.6,-0.04563,6e-05,5.29881]
[1778250351141,30.15,80262.74,4.6,-0.04485,6e-05,5.22665]
[1778250355120,30.15,80265.16,4.6,-0.04472,6e-05,5.21428]
[1778250360210,30.15,80267.39,4.6,-0.0446,6e-05,5.20316]
[1778250362218,30.15,80254.14,4.6,-0.04535,6e-05,5.27322]
[1778250365239,30.15,80242.66,4.6,-0.04601,6e-05,5.33407]
[1778250369896,30.15,80242.58,4.6,-0.04602,6e-05,5.33423]
[1778250373297,30.15,80227.23,4.6,-0.04691,6e-05,5.41588]
[1778250378332,30.15,80230.32,4.6,-0.04671,6e-05,5.39831]
[1778250382360,30.15,80243.84,4.6,-0.04592,6e-05,5.32551]
[1778250387395,30.15,80244.64,4.6,-0.04587,6e-05,5.3209]
[1778250392430,30.15,80235.74,4.6,-0.04635,6e-05,5.36373]
[1778250398147,30.14,80233.74,4.6,-0.04646,6e-05,5.37399]
[1778250399796,30.14,80215.59,4.6,-0.04753,6e-05,5.47125]
[1778250400357,30.14,80215.59,4.6,-0.04753,6e-05,5.47125]
[1778250404281,30.14,80209.45,4.6,-0.04788,6e-05,5.5033]
[1778250409479,30.14,80208.84,4.6,-0.0479,6e-05,5.50482]
[1778250410167,30.14,80208.84,4.6,-0.0479,6e-05,5.50482]
[1778250410170,30.14,80208.84,4.6,-0.0479,6e-05,5.50482]
[1778250414737,30.13,80197.04,4.6,-0.04858,6e-05,5.56718]
[1778250420487,30.13,80199.21,4.6,-0.04842,6e-05,5.55267]
[1778250422283,30.13,80180.27,4.6,-0.04956,6e-05,5.65542]
[1778250424283,30.12,80179.3,4.6,-0.04962,6e-05,5.66018]
[1778250423676,30.12,80191.42,4.6,-0.04887,6e-05,5.5933]
[1778250426188,30.12,80207.69,4.6,-0.04788,6e-05,5.50302]
[1778250431706,30.12,80213.52,4.6,-0.04751,6e-05,5.46949]
[1778250436742,30.11,80209.41,4.6,-0.04774,6e-05,5.49021]
[1778250441776,30.11,80198.04,4.6,-0.0484,6e-05,5.55036]
[1778250446817,30.11,80206.2,4.6,-0.04789,6e-05,5.5038]
[1778250452853,30.1,80204.5,4.6,-0.04793,6e-05,5.50698]
[1778250457888,30.1,80199.18,4.6,-0.04823,6e-05,5.53411]
[1778250462923,30.1,80199.71,4.6,-0.04818,6e-05,5.52926]
[1778250467958,30.09,80201.53,4.6,-0.04805,6e-05,5.51745]
[1778250472993,30.09,80201.55,4.6,-0.04803,6e-05,5.51563]
[1778250478039,30.08,80202.72,4.6,-0.04794,6e-05,5.50718]
[1778250481061,30.08,80189.66,4.6,-0.04872,6e-05,5.57764]
[1778250486134,30.08,80182.07,4.6,-0.04916,6e-05,5.61749]
[1778250488198,30.08,80183.11,4.6,-0.04908,6e-05,5.61072]
[1778250493203,30.07,80176.38,4.6,-0.04947,6e-05,5.64527]
[1778250499188,30.06,80175.57,4.6,-0.04947,6e-05,5.64579]
[1778250501202,30.06,80161.26,4.6,-0.05035,6e-05,5.72424]
[1778250502646,30.06,80159.34,4.6,-0.05046,6e-05,5.73427]
[1778250507244,30.05,80143.47,4.6,-0.05142,6e-05,5.8196]
[1778250512279,30.04,80138.52,4.6,-0.05165,6e-05,5.83906]
[1778250517314,30.03,80137.93,4.6,-0.05164,6e-05,5.83809]
[1778250522349,30.03,80135.61,4.6,-0.05174,6e-05,5.84683]
[1778250527387,30.02,80149.78,4.6,-0.05079,6e-05,5.76265]
[1778250529444,30.01,80152.27,4.6,-0.05062,6e-05,5.74725]
[1778250534730,30.01,80161.36,4.6,-0.05002,6e-05,5.69362]
[1778250540478,30.0,80163.68,4.6,-0.04983,6e-05,5.67664]
[1778250543889,30.0,80165.35,4.6,-0.04972,6e-05,5.66613]
[1778250549541,29.99,80151.76,4.6,-0.05051,6e-05,5.73738]
[1778250551555,29.99,80134.83,4.6,-0.05157,6e-05,5.8314]
[1778250556590,29.98,80141.19,4.6,-0.05112,6e-05,5.79118]
[1778250562040,29.97,80145.01,4.6,-0.05083,6e-05,5.7659]
[1778250562453,29.97,80145.46,4.6,-0.0508,6e-05,5.76264]
[1778250569057,29.96,80148.01,4.6,-0.0506,6e-05,5.74482]
[1778250573709,29.95,80133.8,4.6,-0.05142,6e-05,5.81639]
[1778250578744,29.95,80132.59,4.6,-0.05145,6e-05,5.81928]
[1778250583782,29.94,80129.43,4.6,-0.05161,6e-05,5.83331]
[1778250587203,29.94,80129.65,4.6,-0.05158,6e-05,5.8305]
[1778250588572,29.93,80118.11,4.6,-0.05229,6e-05,5.89381]
[1778250594177,29.92,80105.01,4.6,-0.0531,7e-05,5.96513]
[1778250596976,29.91,80091.56,4.6,-0.05394,7e-05,6.03882]
[1778250598892,29.91,80079.94,4.6,-0.05469,7e-05,6.10422]
[1778250599778,29.91,80079.94,4.6,-0.05469,7e-05,6.10422]
[1778250604800,29.81,80077.2,4.6,-0.05428,7e-05,6.06729]
[1778250607955,29.78,80063.54,4.6,-0.05502,7e-05,6.13156]
[1778250610272,29.73,80048.22,4.6,-0.05576,7e-05,6.19617]
[1778250611547,29.7,80042.91,4.6,-0.05597,7e-05,6.21398]
[1778250611584,29.7,80042.91,4.6,-0.05597,7e-05,6.21398]
[1778250611683,29.7,80042.91,4.6,-0.05597,7e-05,6.21398]
[1778250611984,29.67,80032.38,4.6,-0.05654,7e-05,6.26282]
[1778250612842,29.67,80032.38,4.6,-0.05654,7e-05,6.26282]
[1778250613482,29.67,80032.38,4.6,-0.05654,7e-05,6.26282]
[1778250614182,29.64,80028.03,4.6,-0.05664,7e-05,6.27149]
[1778250614272,29.64,80018.37,4.6,-0.05732,7e-05,6.32965]
[1778250614806,29.64,80018.37,4.6,-0.05732,7e-05,6.32965]
[1778250615284,29.64,80018.37,4.6,-0.05732,7e-05,6.32965]
[1778250615465,29.64,80005.2,4.6,-0.05823,7e-05,6.40785]
[1778250616484,29.64,79986.04,4.6,-0.05961,7e-05,6.52503]
[1778250618436,29.63,79980.05,4.6,-0.06002,7e-05,6.55905]
[1778250623476,29.61,79983.68,4.6,-0.05964,7e-05,6.52704]
[1778250627188,29.58,79990.5,4.6,-0.05891,7e-05,6.46536]
[1778250628828,29.56,79995.69,4.6,-0.05843,7e-05,6.42438]
[1778250631529,29.55,79983.28,4.6,-0.05925,7e-05,6.49212]
[1778250631531,29.55,79983.28,4.6,-0.05925,7e-05,6.49212]
[1778250637213,29.53,79970.59,4.6,-0.06002,7e-05,6.55709]
[1778250637316,29.53,79970.59,4.6,-0.06002,7e-05,6.55709]
[1778250637318,29.53,79970.59,4.6,-0.06002,7e-05,6.55709]
[1778250641490,29.48,79948.78,4.6,-0.06133,7e-05,6.66685]
[1778250642487,29.48,79933.36,4.6,-0.06248,8e-05,6.76315]
[1778250643342,29.47,79913.89,4.6,-0.06396,8e-05,6.88592]
[1778250645270,29.45,79901.23,4.6,-0.06481,8e-05,6.95567]
[1778250650325,29.4,79895.74,4.6,-0.06492,8e-05,6.96453]
[1778250651499,29.4,79878.27,4.6,-0.06629,8e-05,7.07645]
[1778250652349,29.4,79878.27,4.6,-0.06629,8e-05,7.07645]
[1778250652492,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250652990,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250653044,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250653421,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250653476,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250653501,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250653554,29.4,79864.2,4.6,-0.0674,8e-05,7.16702]
[1778250653445,29.4,79841.84,4.6,-0.06921,8e-05,7.31282]
[1778250653880,29.4,79841.84,4.6,-0.06921,8e-05,7.31282]
[1778250653975,29.4,79841.84,4.6,-0.06921,8e-05,7.31282]
[1778250654004,29.4,79841.84,4.6,-0.06921,8e-05,7.31282]
[1778250654463,29.38,79825.2,4.6,-0.07045,8e-05,7.41212]
[1778250655063,29.38,79825.2,4.6,-0.07045,8e-05,7.41212]
[1778250657802,29.31,79830.25,4.6,-0.06959,8e-05,7.34318]
[1778250657970,29.31,79830.25,4.6,-0.06959,8e-05,7.34318]
[1778250658384,29.31,79830.25,4.6,-0.06959,8e-05,7.34318]
[1778250658554,29.31,79822.27,4.6,-0.07023,8e-05,7.39407]
[1778250660279,29.3,79818.0,4.6,-0.07052,8e-05,7.41713]
[1778250661511,29.29,79795.36,4.6,-0.07237,9e-05,7.56359]
[1778250664219,29.26,79800.73,4.6,-0.07172,9e-05,7.51243]
[1778250664641,29.24,79806.49,4.6,-0.07113,8e-05,7.46539]
[1778250665346,29.24,79806.49,4.6,-0.07113,8e-05,7.46539]
[1778250665947,29.23,79830.22,4.6,-0.06906,8e-05,7.29953]
[1778250665954,29.23,79830.22,4.6,-0.06906,8e-05,7.29953]
[1778250666400,29.23,79830.22,4.6,-0.06906,8e-05,7.29953]
[1778250666487,29.21,79854.4,4.6,-0.06692,8e-05,7.12652]
[1778250666734,29.21,79854.4,4.6,-0.06692,8e-05,7.12652]
[1778250666820,29.21,79854.4,4.6,-0.06692,8e-05,7.12652]
[1778250667337,29.21,79854.4,4.6,-0.06692,8e-05,7.12652]
[1778250668596,29.19,79861.82,4.6,-0.0662,8e-05,7.06752]
[1778250669423,29.18,79868.2,4.6,-0.06568,8e-05,7.02507]
[1778250669593,29.18,79889.68,4.6,-0.06397,8e-05,6.88512]
[1778250670484,29.16,79902.43,4.6,-0.06284,8e-05,6.79135]
[1778250672498,29.14,79915.46,4.6,-0.06173,8e-05,6.69792]
[1778250675521,29.14,79931.19,4.6,-0.06051,7e-05,6.59627]
[1778250677409,29.14,79936.46,4.6,-0.06011,7e-05,6.56251]
[1778250679426,29.14,79936.08,4.6,-0.06013,7e-05,6.56395]
[1778250681837,29.13,79923.14,4.6,-0.06108,8e-05,6.64412]
[1778250684401,29.13,79932.55,4.6,-0.06036,7e-05,6.58311]
[1778250684631,29.13,79932.55,4.6,-0.06036,7e-05,6.58311]
[1778250686617,29.13,79951.96,4.6,-0.05891,7e-05,6.46077]
[1778250686676,29.13,79959.17,4.6,-0.05838,7e-05,6.41571]
[1778250691002,29.13,79956.51,4.6,-0.05857,7e-05,6.43149]
[1778250697138,29.12,79952.75,4.6,-0.05879,7e-05,6.44922]
[1778250703166,29.12,79957.76,4.6,-0.05841,7e-05,6.4167]
[1778250707512,29.12,79957.65,4.6,-0.05841,7e-05,6.41627]
[1778250711638,29.12,79947.47,4.6,-0.05914,7e-05,6.47857]
[1778250719839,29.11,79955.21,4.6,-0.05854,7e-05,6.42766]
[1778250722025,29.11,79967.27,4.6,-0.05766,7e-05,6.35254]
[1778250725679,29.11,79953.68,4.6,-0.05864,7e-05,6.43634]
[1778250725884,29.11,79938.56,4.6,-0.05975,7e-05,6.53046]
[1778250730777,29.11,79944.72,4.6,-0.05928,7e-05,6.49033]
[1778250733535,29.11,79957.79,4.6,-0.05832,7e-05,6.40843]
[1778250738976,29.1,79954.71,4.6,-0.05852,7e-05,6.42609]
[1778250744011,29.1,79946.89,4.6,-0.05908,7e-05,6.47348]
[1778250749046,29.1,79946.15,4.6,-0.05912,7e-05,6.47651]
[1778250754706,29.09,79940.58,4.6,-0.05947,7e-05,6.50523]
[1778250757803,29.09,79934.81,4.6,-0.05989,7e-05,6.54027]
[1778250759820,29.09,79919.52,4.6,-0.06102,8e-05,6.63576]
[1778250761939,29.09,79921.02,4.6,-0.06089,8e-05,6.62516]
[1778250764606,29.09,79917.52,4.6,-0.06115,8e-05,6.64622]
[1778250764777,29.08,79916.36,4.6,-0.06122,8e-05,6.65242]
[1778250770187,29.08,79902.71,4.6,-0.06223,8e-05,6.73667]
[1778250775232,29.07,79914.09,4.6,-0.06132,8e-05,6.66048]
[1778250780267,29.07,79910.77,4.6,-0.06154,8e-05,6.67872]
[1778250784628,29.06,79912.46,4.6,-0.06139,8e-05,6.66633]
[1778250790337,29.06,79915.22,4.6,-0.06114,8e-05,6.64522]
[1778250791980,29.06,79916.02,4.6,-0.06107,8e-05,6.63966]
[1778250792108,29.06,79916.02,4.6,-0.06107,8e-05,6.63966]
[1778250793089,29.06,79926.53,4.6,-0.06027,7e-05,6.57272]
[1778250797937,29.05,79930.84,4.6,-0.05993,7e-05,6.54399]
[1778250803101,29.05,79931.65,4.6,-0.05985,7e-05,6.53685]
[1778250803107,29.05,79931.65,4.6,-0.05985,7e-05,6.53685]
[1778250805442,29.05,79953.0,4.6,-0.05827,7e-05,6.40272]
[1778250810481,29.05,79956.85,4.6,-0.05799,7e-05,6.37856]
[1778250815516,29.05,79954.67,4.6,-0.0581,7e-05,6.3872]
[1778250820760,29.05,79955.31,4.6,-0.05805,7e-05,6.38282]
[1778250823572,29.05,79966.06,4.6,-0.05727,7e-05,6.31597]
[1778250826094,29.05,79972.83,4.6,-0.05678,7e-05,6.27426]
[1778250827062,29.05,79974.21,4.6,-0.05668,7e-05,6.26586]
[1778250830621,29.05,79991.13,4.6,-0.0555,7e-05,6.16394]
[1778250835309,29.05,79993.5,4.6,-0.05535,7e-05,6.15064]
[1778250840695,29.05,79989.82,4.6,-0.05563,7e-05,6.17496]
[1778250842230,29.05,79991.09,4.6,-0.05554,7e-05,6.16755]
[1778250847746,29.06,80000.69,4.6,-0.0549,7e-05,6.11141]
[1778250852781,29.06,80007.96,4.6,-0.05442,7e-05,6.06955]
[1778250853929,29.06,80010.77,4.6,-0.05423,7e-05,6.05311]
[1778250857674,29.06,80019.9,4.6,-0.05361,7e-05,5.99946]
[1778250857689,29.07,80023.67,4.6,-0.05336,7e-05,5.97754]
[1778250861712,29.07,80034.77,4.6,-0.05262,7e-05,5.91221]
[1778250862327,29.07,80046.71,4.6,-0.05182,7e-05,5.84192]
[1778250865595,29.07,80055.39,4.6,-0.05125,7e-05,5.79147]
[1778250865666,29.07,80056.68,4.6,-0.05117,7e-05,5.78419]
[1778250867856,29.07,80065.01,4.6,-0.05062,7e-05,5.73548]
[1778250867901,29.07,80065.01,4.6,-0.05062,7e-05,5.73548]
[1778250868734,29.07,80065.01,4.6,-0.05062,7e-05,5.73548]
[1778250869688,29.07,80085.91,4.6,-0.04927,6e-05,5.61417]
[1778250872930,29.06,80097.75,4.6,-0.04848,6e-05,5.54156]
[1778250878413,29.06,80093.94,4.6,-0.04871,6e-05,5.56258]
[1778250880794,29.06,80110.33,4.6,-0.04768,6e-05,5.46925]
[1778250884007,29.06,80099.3,4.6,-0.04836,6e-05,5.53131]
[1778250889399,29.06,80100.37,4.6,-0.04829,6e-05,5.52457]
[1778250891632,29.06,80112.29,4.6,-0.04754,6e-05,5.45683]
[1778250897113,29.06,80118.95,4.6,-0.04713,6e-05,5.4194]
[1778250900824,29.06,80119.52,4.6,-0.04709,6e-05,5.41619]
[1778250903844,29.06,80115.25,4.6,-0.04736,6e-05,5.44007]
[1778250905286,29.06,80099.27,4.6,-0.04835,6e-05,5.53003]
[1778250905906,29.06,80094.47,4.6,-0.04865,6e-05,5.55709]
[1778250906054,29.06,80094.47,4.6,-0.04865,6e-05,5.55709]
[1778250906765,29.06,80094.47,4.6,-0.04865,6e-05,5.55709]
[1778250914671,29.05,80081.58,4.6,-0.04945,6e-05,5.62882]
[1778250919303,29.05,80072.51,4.6,-0.05001,6e-05,5.6792]
[1778250922289,29.05,80053.67,4.6,-0.05121,7e-05,5.78667]
[1778250927324,29.04,80054.25,4.6,-0.05115,7e-05,5.78047]
[1778250932763,29.04,80052.16,4.6,-0.05122,7e-05,5.78624]
[1778250934457,29.04,80057.29,4.6,-0.05088,7e-05,5.75523]
[1778250934502,29.04,80057.29,4.6,-0.05088,7e-05,5.75523]
[1778250934533,29.04,80057.29,4.6,-0.05088,7e-05,5.75523]
[1778250941422,29.03,80049.06,4.6,-0.05137,7e-05,5.79901]
[1778250946457,29.02,80062.08,4.6,-0.05049,7e-05,5.72053]
[1778250950755,29.02,80068.89,4.6,-0.05003,6e-05,5.67951]
[1778250951600,29.02,80071.45,4.6,-0.04986,6e-05,5.66473]
[1778250953923,29.02,80072.31,4.6,-0.0498,6e-05,5.65879]
[1778250954158,29.02,80072.31,4.6,-0.0498,6e-05,5.65879]
[1778250956532,29.01,80050.04,4.6,-0.05123,7e-05,5.78683]
[1778250961567,29.01,80051.98,4.6,-0.05108,7e-05,5.77289]
[1778250962955,29.01,80053.26,4.6,-0.05099,7e-05,5.76492]
[1778250963799,29.01,80040.09,4.6,-0.05185,7e-05,5.84158]
[1778250964019,29.01,80040.09,4.6,-0.05185,7e-05,5.84158]
[1778250964589,29.01,80025.93,4.6,-0.05279,7e-05,5.92464]
[1778250965538,29.01,80025.93,4.6,-0.05279,7e-05,5.92464]
[1778250965611,29.01,80025.93,4.6,-0.05279,7e-05,5.92464]
[1778250965734,29.01,80025.93,4.6,-0.05279,7e-05,5.92464]
[1778250965760,29.01,80014.84,4.6,-0.05355,7e-05,5.99075]
[1778250966944,29.01,80013.94,4.6,-0.05361,7e-05,5.99673]
[1778250967618,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250968030,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250968169,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250968395,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250968475,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250968740,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250969153,29.01,80019.79,4.6,-0.05322,7e-05,5.96241]
[1778250968791,29.01,80032.82,4.6,-0.05234,7e-05,5.8851]
[1778250969546,29.01,80032.82,4.6,-0.05234,7e-05,5.8851]
[1778250969865,29.01,80032.82,4.6,-0.05234,7e-05,5.8851]
[1778250969634,29.01,80051.01,4.6,-0.05114,7e-05,5.77818]
[1778250970737,29.01,80065.99,4.6,-0.05016,6e-05,5.69122]
[1778250971352,29.01,80065.99,4.6,-0.05016,6e-05,5.69122]
[1778250974388,29.01,80058.68,4.6,-0.05062,7e-05,5.73243]
[1778250975107,29.01,80064.47,4.6,-0.05024,6e-05,5.69841]
[1778250980713,29.0,80069.93,4.6,-0.04986,6e-05,5.66475]
[1778250982076,29.0,80069.88,4.6,-0.04986,6e-05,5.66472]
[1778250982318,29.0,80069.88,4.6,-0.04986,6e-05,5.66472]
[1778250984861,29.0,80066.04,4.6,-0.0501,6e-05,5.68627]
[1778250984884,29.0,80066.04,4.6,-0.0501,6e-05,5.68627]
[1778250984960,29.0,80066.32,4.6,-0.05008,6e-05,5.68398]
[1778250987854,29.0,80080.76,4.6,-0.04914,6e-05,5.59989]
[1778250989798,29.0,80094.09,4.6,-0.0483,6e-05,5.52364]
[1778250994853,29.0,80096.09,4.6,-0.04813,6e-05,5.50771]
[1778250996593,29.0,80095.85,4.6,-0.04815,6e-05,5.50907]
[1778250999888,29.0,80112.8,4.6,-0.04709,6e-05,5.4133]
[1778250999952,29.0,80112.8,4.6,-0.04709,6e-05,5.4133]
[1778251003434,29.0,80127.7,4.6,-0.04618,6e-05,5.33036]
[1778251005288,29.0,80146.88,4.6,-0.04504,6e-05,5.22519]
[1778251006612,29.0,80148.52,4.6,-0.04495,6e-05,5.21658]
[1778251011972,29.0,80154.51,4.6,-0.04462,6e-05,5.18621]
[1778251016992,29.01,80160.13,4.6,-0.04431,6e-05,5.1575]
[1778251017033,29.01,80160.13,4.6,-0.04431,6e-05,5.1575]
[1778251022750,29.01,80166.55,4.6,-0.04396,6e-05,5.12531]
[1778251024703,29.01,80180.42,4.6,-0.04318,6e-05,5.05233]
[1778251027764,29.02,80170.22,4.6,-0.04378,6e-05,5.1084]
[1778251032784,29.02,80168.52,4.6,-0.04391,6e-05,5.1204]
[1778251036532,29.03,80180.08,4.6,-0.04326,6e-05,5.0604]
[1778251041719,29.03,80176.72,4.6,-0.04349,6e-05,5.08168]
[1778251050242,29.04,80160.94,4.6,-0.04446,6e-05,5.172]
[1778251051123,29.04,80160.94,4.6,-0.04446,6e-05,5.172]
[1778251051182,29.04,80160.94,4.6,-0.04446,6e-05,5.172]
[1778251054271,29.05,80145.85,4.6,-0.04534,6e-05,5.252]
[1778251059306,29.05,80146.09,4.6,-0.04534,6e-05,5.25213]
[1778251063334,29.05,80158.4,4.6,-0.04463,6e-05,5.18621]
[1778251067806,29.05,80163.37,4.6,-0.04435,6e-05,5.16054]
[1778251070122,29.06,80174.59,4.6,-0.04372,6e-05,5.10193]
[1778251075278,29.06,80182.94,4.6,-0.04327,6e-05,5.06018]
[1778251081460,29.07,80180.49,4.6,-0.04345,6e-05,5.0769]
[1778251086495,29.08,80191.04,4.6,-0.04287,6e-05,5.02336]
[1778251087687,29.08,80202.17,4.6,-0.04225,6e-05,4.96499]
[1778251088771,29.08,80214.88,4.6,-0.04155,6e-05,4.8989]
[1778251092538,29.09,80202.26,4.6,-0.04229,6e-05,4.96879]
[1778251097573,29.09,80198.67,4.6,-0.04253,6e-05,4.9915]
[1778251101601,29.1,80217.1,4.6,-0.04153,6e-05,4.89741]
[1778251103615,29.1,80231.72,4.6,-0.04075,5e-05,4.82313]
[1778251105849,29.11,80233.78,4.6,-0.04065,5e-05,4.81347]
[1778251105945,29.11,80235.66,4.6,-0.04055,5e-05,4.80477]
[1778251109953,29.11,80245.32,4.6,-0.04005,5e-05,4.75684]
[1778251109955,29.11,80245.32,4.6,-0.04005,5e-05,4.75684]
[1778251109976,29.11,80241.52,4.6,-0.04026,5e-05,4.77715]
[1778251114181,29.12,80240.72,4.6,-0.04031,5e-05,4.78069]
[1778251119760,29.13,80234.68,4.6,-0.04069,5e-05,4.81718]
[1778251124920,29.14,80229.58,4.6,-0.04102,5e-05,4.84845]
[1778251130806,29.15,80222.92,4.6,-0.04146,6e-05,4.88986]
[1778251135868,29.16,80218.09,4.6,-0.04176,6e-05,4.91853]
[1778251140370,29.17,80227.14,4.6,-0.04131,6e-05,4.87568]
[1778251145914,29.18,80238.1,4.6,-0.04077,5e-05,4.82469]
[1778251148935,29.19,80255.79,4.6,-0.03985,5e-05,4.73693]
[1778251153940,29.2,80250.76,4.6,-0.04017,5e-05,4.7672]
[1778251155544,29.2,80237.09,4.6,-0.04093,5e-05,4.83977]
[1778251157611,29.21,80234.59,4.6,-0.04109,5e-05,4.85468]
[1778251160018,29.21,80215.81,4.6,-0.04215,6e-05,4.95546]
[1778251165051,29.22,80215.35,4.6,-0.04223,6e-05,4.96259]
[1778251167065,29.22,80203.63,4.6,-0.0429,6e-05,5.02595]
[1778251172100,29.23,80200.52,4.6,-0.04308,6e-05,5.04169]
[1778251177135,29.24,80201.8,4.6,-0.04304,6e-05,5.03786]
[1778251182170,29.24,80206.01,4.6,-0.04284,6e-05,5.01883]
[1778251187202,29.25,80212.37,4.6,-0.04251,6e-05,4.9879]
[1778251188355,29.25,80213.9,4.6,-0.04243,6e-05,4.98054]
[1778251190749,29.25,80227.4,4.6,-0.0417,6e-05,4.91205]
[1778251192240,29.26,80240.01,4.6,-0.04103,5e-05,4.84832]
[1778251194680,29.26,80252.93,4.6,-0.04035,5e-05,4.78375]
[1778251200296,29.27,80247.69,4.6,-0.04069,5e-05,4.81678]
[1778251205331,29.28,80246.84,4.6,-0.04079,5e-05,4.82605]
[1778251210366,29.29,80254.31,4.6,-0.04044,5e-05,4.79253]
[1778251212383,29.3,80241.57,4.6,-0.04115,5e-05,4.86005]
[1778251217425,29.31,80235.23,4.6,-0.04154,6e-05,4.89717]
[1778251220446,29.31,80249.58,4.6,-0.04078,5e-05,4.82559]
[1778251225481,29.32,80243.53,4.6,-0.04116,5e-05,4.86158]
[1778251228502,29.33,80231.2,4.6,-0.04187,6e-05,4.92812]
[1778251233537,29.33,80239.86,4.6,-0.0414,5e-05,4.8834]
[1778251238572,29.34,80237.23,4.6,-0.04159,6e-05,4.90134]
[1778251240316,29.34,80230.84,4.6,-0.04195,6e-05,4.93543]
[1778251240326,29.34,80230.84,4.6,-0.04195,6e-05,4.93543]
[1778251245621,29.35,80209.44,4.6,-0.0432,6e-05,5.05185]
[1778251250656,29.36,80207.02,4.6,-0.04336,6e-05,5.06758]
[1778251251217,29.36,80207.02,4.6,-0.04336,6e-05,5.06758]
[1778251256698,29.36,80205.07,4.6,-0.04351,6e-05,5.08111]
[1778251262055,29.37,80204.39,4.6,-0.04357,6e-05,5.08668]
[1778251262060,29.37,80204.39,4.6,-0.04357,6e-05,5.08668]
[1778251267775,29.37,80205.26,4.6,-0.04355,6e-05,5.08537]
[1778251272810,29.38,80208.11,4.6,-0.04341,6e-05,5.07252]
[1778251277846,29.38,80209.13,4.6,-0.04338,6e-05,5.06949]
[1778251282881,29.39,80195.19,4.6,-0.0442,6e-05,5.14596]
[1778251283253,29.39,80195.19,4.6,-0.0442,6e-05,5.14596]
[1778251288925,29.39,80196.72,4.6,-0.04414,6e-05,5.13963]
[1778251293960,29.4,80200.79,4.6,-0.04389,6e-05,5.11588]
[1778251298995,29.4,80203.07,4.6,-0.04378,6e-05,5.10572]
[1778251303023,29.4,80214.58,4.6,-0.04314,6e-05,5.04635]
[1778251305360,29.41,80215.16,4.6,-0.04312,6e-05,5.04429]
[1778251311080,29.41,80216.95,4.6,-0.04305,6e-05,5.03787]
[1778251313094,29.41,80205.81,4.6,-0.0437,6e-05,5.09793]
[1778251318129,29.42,80194.79,4.6,-0.04435,6e-05,5.15875]
[1778251321875,29.42,80193.52,4.6,-0.04444,6e-05,5.16657]
[1778251327194,29.42,80189.1,4.6,-0.04471,6e-05,5.19211]
[1778251327292,29.42,80189.1,4.6,-0.04471,6e-05,5.19211]
[1778251333237,29.43,80190.78,4.6,-0.04464,6e-05,5.18505]
[1778251338272,29.43,80197.07,4.6,-0.04429,6e-05,5.1528]
[1778251338304,29.43,80197.07,4.6,-0.04429,6e-05,5.1528]
[1778251338333,29.43,80197.07,4.6,-0.04429,6e-05,5.1528]
[1778251338705,29.43,80197.07,4.6,-0.04429,6e-05,5.1528]
[1778251344318,29.44,80197.01,4.6,-0.04432,6e-05,5.15546]
[1778251350316,29.44,80199.91,4.6,-0.04417,6e-05,5.14162]
[1778251356014,29.44,80203.68,4.6,-0.04394,6e-05,5.11929]
[1778251357118,29.44,80203.77,4.6,-0.04394,6e-05,5.11919]
[1778251362444,29.45,80215.43,4.6,-0.0433,6e-05,5.06045]
[1778251367552,29.45,80217.31,4.6,-0.04322,6e-05,5.05241]
[1778251373522,29.46,80202.17,4.6,-0.04411,6e-05,5.13581]
[1778251378557,29.46,80190.43,4.6,-0.04481,6e-05,5.20028]
[1778251380828,29.46,80188.49,4.6,-0.04493,6e-05,5.21098]
[1778251385730,29.47,80188.35,4.6,-0.04495,6e-05,5.21297]
[1778251391650,29.47,80198.11,4.6,-0.0444,6e-05,5.16241]
[1778251396685,29.47,80192.93,4.6,-0.04472,6e-05,5.19162]
[1778251397377,29.47,80192.93,4.6,-0.04472,6e-05,5.19162]
[1778251399115,29.47,80195.12,4.6,-0.04459,6e-05,5.18014]
[1778251404741,29.48,80196.71,4.6,-0.04452,6e-05,5.17336]
[1778251409547,29.48,80193.81,4.6,-0.0447,6e-05,5.19019]
[1778251414811,29.48,80190.51,4.6,-0.04487,6e-05,5.20529]
[1778251419846,29.48,80190.81,4.6,-0.04487,6e-05,5.20491]
[1778251424881,29.49,80193.71,4.6,-0.04471,6e-05,5.19049]
[1778251430406,29.49,80204.72,4.6,-0.04409,6e-05,5.13312]
[1778251435958,29.49,80204.6,4.6,-0.04412,6e-05,5.13584]
[1778251440993,29.5,80206.44,4.6,-0.04404,6e-05,5.12772]
[1778251445780,29.5,80212.96,4.6,-0.04368,6e-05,5.09457]
[1778251446031,29.5,80220.35,4.6,-0.04326,6e-05,5.05591]
[1778251451066,29.5,80220.12,4.6,-0.0433,6e-05,5.05927]
[1778251456104,29.51,80221.57,4.6,-0.04324,6e-05,5.05377]
[1778251461139,29.51,80213.83,4.6,-0.0437,6e-05,5.09671]
[1778251466175,29.52,80221.09,4.6,-0.04331,6e-05,5.0605]
[1778251471210,29.52,80221.6,4.6,-0.04327,6e-05,5.05602]
[1778251476245,29.53,80215.83,4.6,-0.04363,6e-05,5.0887]
[1778251481280,29.53,80213.7,4.6,-0.04377,6e-05,5.10202]
[1778251486315,29.53,80209.89,4.6,-0.04401,6e-05,5.12415]
[1778251491350,29.54,80211.25,4.6,-0.04395,6e-05,5.11875]
[1778251496385,29.54,80204.77,4.6,-0.04434,6e-05,5.15512]
[1778251501420,29.54,80209.38,4.6,-0.04409,6e-05,5.13225]
[1778251506455,29.55,80205.39,4.6,-0.04434,6e-05,5.15553]
[1778251511490,29.55,80205.36,4.6,-0.04436,6e-05,5.15723]
[1778251516525,29.55,80201.7,4.6,-0.04459,6e-05,5.1782]
[1778251522341,29.56,80191.86,4.6,-0.04517,6e-05,5.23174]
[1778251527850,29.56,80186.77,4.6,-0.04548,6e-05,5.26018]
[1778251530307,29.56,80165.93,4.6,-0.04672,6e-05,5.37378]
[1778251534192,29.56,80177.46,4.6,-0.046,6e-05,5.30652]
[1778251539546,29.56,80180.03,4.6,-0.04585,6e-05,5.29281]
[1778251545744,29.56,80182.06,4.6,-0.04573,6e-05,5.28238]
[1778251550781,29.56,80183.01,4.6,-0.04568,6e-05,5.27764]
[1778251555816,29.56,80176.86,4.6,-0.04605,6e-05,5.3114]
[1778251560851,29.56,80172.28,4.6,-0.04632,6e-05,5.33653]
[1778251565886,29.56,80168.94,4.6,-0.04652,6e-05,5.35468]
[1778251570921,29.56,80170.85,4.6,-0.04641,6e-05,5.3442]
[1778251571928,29.56,80182.37,4.6,-0.04572,6e-05,5.28157]
[1778251576963,29.56,80192.6,4.6,-0.04513,6e-05,5.22706]
[1778251581998,29.56,80191.31,4.6,-0.04521,6e-05,5.23489]
[1778251587035,29.57,80181.94,4.6,-0.04577,6e-05,5.28604]
[1778251592070,29.57,80185.17,4.6,-0.04555,6e-05,5.26485]
[1778251597105,29.57,80189.05,4.6,-0.04533,6e-05,5.24457]
[1778251602140,29.57,80186.27,4.6,-0.0455,6e-05,5.26021]
[1778251607175,29.57,80193.35,4.6,-0.04509,6e-05,5.2228]
[1778251612210,29.57,80204.76,4.6,-0.04444,6e-05,5.16266]
[1778251617245,29.58,80209.32,4.6,-0.0442,6e-05,5.13983]
[1778251622280,29.58,80220.52,4.6,-0.04357,6e-05,5.08212]
[1778251625449,29.58,80250.32,4.6,-0.04192,5e-05,4.92771]
[1778251631343,29.59,80254.53,4.6,-0.04173,5e-05,4.91007]
[1778251635444,29.6,80266.28,4.6,-0.04113,5e-05,4.8526]
[1778251641413,29.61,80270.83,4.6,-0.04093,5e-05,4.83421]
[1778251646449,29.61,80274.65,4.6,-0.04077,5e-05,4.81877]
[1778251651483,29.62,80270.31,4.6,-0.04101,5e-05,4.84102]
[1778251656519,29.63,80266.16,4.6,-0.04128,5e-05,4.86615]
[1778251661553,29.64,80263.5,4.6,-0.04146,5e-05,4.88351]
[1778251666588,29.65,80269.7,4.6,-0.04117,5e-05,4.85612]
[1778251671623,29.65,80276.77,4.6,-0.04083,5e-05,4.82402]
[1778251676658,29.66,80281.79,4.6,-0.0406,5e-05,4.80262]
[1778251681696,29.67,80281.14,4.6,-0.04068,5e-05,4.81005]
[1778251686731,29.68,80281.49,4.6,-0.04071,5e-05,4.81237]
[1778251691766,29.69,80286.87,4.6,-0.04046,5e-05,4.78931]
[1778251696951,29.69,80285.77,4.6,-0.04055,5e-05,4.79811]
[1778251699308,29.7,80269.13,4.6,-0.04147,5e-05,4.88505]
[1778251704857,29.71,80264.44,4.6,-0.04177,5e-05,4.91293]
[1778251709892,29.71,80250.25,4.6,-0.04258,6e-05,4.98906]
[1778251714927,29.72,80246.35,4.6,-0.04279,6e-05,5.00774]
[1778251719962,29.72,80243.85,4.6,-0.04295,6e-05,5.02299]
[1778251724997,29.73,80243.57,4.6,-0.04299,6e-05,5.02668]
[1778251730032,29.73,80235.41,4.6,-0.04347,6e-05,5.07156]
[1778251735067,29.74,80225.62,4.6,-0.04405,6e-05,5.12501]
[1778251740103,29.74,80223.39,4.6,-0.04419,6e-05,5.13836]
[1778251745137,29.74,80230.81,4.6,-0.04379,6e-05,5.10099]
[1778251747151,29.74,80210.4,4.6,-0.04497,6e-05,5.20987]
[1778251751191,29.75,80203.18,4.6,-0.04539,6e-05,5.24917]
[1778251754202,29.75,80182.29,4.6,-0.04663,6e-05,5.36208]
[1778251759237,29.75,80186.19,4.6,-0.04639,6e-05,5.34078]
[1778251761884,29.75,80195.12,4.6,-0.04587,6e-05,5.2925]
[1778251767293,29.75,80189.06,4.6,-0.04623,6e-05,5.32554]
[1778251772328,29.75,80181.46,4.6,-0.04664,6e-05,5.36248]
[1778251777364,29.74,80189.59,4.6,-0.04616,6e-05,5.31824]
[1778251782398,29.74,80183.23,4.6,-0.04654,6e-05,5.35261]
[1778251787433,29.74,80186.32,4.6,-0.04635,6e-05,5.33562]
[1778251792468,29.74,80187.88,4.6,-0.04626,6e-05,5.32708]
[1778251797503,29.74,80189.76,4.6,-0.04615,6e-05,5.31695]
[1778251802538,29.74,80182.92,4.6,-0.04655,6e-05,5.35387]
[1778251806815,29.74,80169.81,4.6,-0.04733,6e-05,5.4252]
[1778251811610,29.74,80184.65,4.6,-0.04644,6e-05,5.34363]
[1778251817653,29.74,80185.24,4.6,-0.0464,6e-05,5.34009]
[1778251822688,29.74,80185.95,4.6,-0.04635,6e-05,5.33598]
[1778251825803,29.74,80198.63,4.6,-0.0456,6e-05,5.26744]
[1778251830745,29.74,80212.12,4.6,-0.04483,6e-05,5.19573]
[1778251835781,29.74,80219.33,4.6,-0.04439,6e-05,5.15461]
[1778251840816,29.75,80228.02,4.6,-0.04391,6e-05,5.11003]
[1778251845851,29.75,80227.67,4.6,-0.04395,6e-05,5.11348]
[1778251850886,29.75,80219.88,4.6,-0.04441,6e-05,5.15609]
[1778251855921,29.76,80219.05,4.6,-0.04447,6e-05,5.1617]
[1778251860956,29.76,80215.87,4.6,-0.04466,6e-05,5.17981]
[1778251865991,29.76,80221.83,4.6,-0.04433,6e-05,5.14945]
[1778251871027,29.76,80217.66,4.6,-0.04459,6e-05,5.1728]
[1778251875259,29.76,80209.56,4.6,-0.04506,6e-05,5.21649]
[1778251875359,29.76,80209.49,4.6,-0.04507,6e-05,5.21702]
[1778251880218,29.75,80208.8,4.6,-0.04504,6e-05,5.21474]
[1778251882042,29.75,80208.87,4.6,-0.04501,6e-05,5.21141]
[1778251882484,29.75,80208.87,4.6,-0.04501,6e-05,5.21141]
[1778251882550,29.74,80206.29,4.6,-0.04514,6e-05,5.22372]
[1778251888147,29.75,80205.37,4.6,-0.0452,6e-05,5.22932]
[1778251893182,29.75,80205.58,4.6,-0.04516,6e-05,5.22475]
[1778251898209,29.75,80212.71,4.6,-0.04476,6e-05,5.1873]
[1778251904259,29.75,80210.79,4.6,-0.04489,6e-05,5.19923]
[1778251909294,29.75,80206.38,4.6,-0.04515,6e-05,5.2235]
[1778251912315,29.75,80186.35,4.6,-0.04633,6e-05,5.33158]
[1778251914329,29.75,80174.47,4.6,-0.04704,6e-05,5.39603]
[1778251919365,29.75,80173.32,4.6,-0.0471,6e-05,5.40153]
[1778251924400,29.75,80174.62,4.6,-0.04701,6e-05,5.39364]
[1778251929435,29.75,80172.49,4.6,-0.04713,6e-05,5.40452]
[1778251934471,29.75,80171.34,4.6,-0.04719,6e-05,5.40993]
[1778251939506,29.74,80170.32,4.6,-0.04724,6e-05,5.41466]
[1778251944541,29.74,80170.66,4.6,-0.04721,6e-05,5.4119]
[1778251949617,29.74,80166.3,4.6,-0.04747,6e-05,5.43512]
[1778251949793,29.74,80166.3,4.6,-0.04747,6e-05,5.43512]
[1778251949857,29.74,80149.34,4.6,-0.0485,6e-05,5.52851]
[1778251955618,29.74,80140.55,4.6,-0.04899,6e-05,5.57104]
[1778251956581,29.74,80140.55,4.6,-0.04899,6e-05,5.57104]
[1778251961980,29.73,80136.4,4.6,-0.04922,6e-05,5.59196]
[1778251967702,29.73,80135.92,4.6,-0.04923,6e-05,5.59246]
[1778251972737,29.72,80130.0,4.6,-0.04958,6e-05,5.62389]
[1778251973532,29.72,80130.0,4.6,-0.04958,6e-05,5.62389]
[1778251973712,29.72,80130.0,4.6,-0.04958,6e-05,5.62389]
[1778251978779,29.72,80117.64,4.6,-0.05033,6e-05,5.69074]
[1778251983814,29.71,80114.97,4.6,-0.05047,6e-05,5.70319]
[1778251989007,29.71,80126.76,4.6,-0.04969,6e-05,5.6338]
[1778251994891,29.7,80125.9,4.6,-0.04972,6e-05,5.63595]
[1778251999928,29.7,80124.96,4.6,-0.04974,6e-05,5.63832]
[1778252004961,29.69,80123.41,4.6,-0.04981,6e-05,5.64432]
[1778252009792,29.69,80133.03,4.6,-0.04919,6e-05,5.58838]
[1778252009996,29.69,80129.54,4.6,-0.0494,6e-05,5.6075]
[1778252015031,29.68,80125.37,4.6,-0.0496,6e-05,5.62413]
[1778252019060,29.68,80142.73,4.6,-0.04849,6e-05,5.52508]
[1778252024095,29.67,80139.47,4.6,-0.04867,6e-05,5.5412]
[1778252029260,29.67,80145.02,4.6,-0.04831,6e-05,5.50875]
[1778252035172,29.67,80145.44,4.6,-0.04826,6e-05,5.50392]
[1778252040207,29.66,80144.24,4.6,-0.04831,6e-05,5.50874]
[1778252045242,29.66,80143.39,4.6,-0.04835,6e-05,5.51162]
[1778252050282,29.66,80148.39,4.6,-0.04802,6e-05,5.48213]
[1778252055317,29.65,80155.29,4.6,-0.04758,6e-05,5.44264]
[1778252060352,29.65,80157.76,4.6,-0.04742,6e-05,5.42785]
[1778252065387,29.65,80151.06,4.6,-0.04781,6e-05,5.46356]
[1778252070422,29.65,80153.42,4.6,-0.04766,6e-05,5.44937]
[1778252075457,29.64,80156.49,4.6,-0.04743,6e-05,5.42736]
[1778252081499,29.64,80158.99,4.6,-0.04727,6e-05,5.4127]
[1778252086534,29.64,80164.82,4.6,-0.04691,6e-05,5.38035]
[1778252091569,29.64,80167.68,4.6,-0.04673,6e-05,5.36452]
[1778252096604,29.64,80174.61,4.6,-0.04632,6e-05,5.32682]
[1778252101639,29.64,80172.29,4.6,-0.04646,6e-05,5.33962]
[1778252106674,29.64,80163.53,4.6,-0.04699,6e-05,5.38744]
[1778252111709,29.64,80160.25,4.6,-0.04718,6e-05,5.40503]
[1778252116744,29.64,80161.74,4.6,-0.04709,6e-05,5.39643]
[1778252121783,29.64,80156.24,4.6,-0.04742,6e-05,5.42625]
[1778252126818,29.64,80156.25,4.6,-0.04741,6e-05,5.42567]
[1778252131853,29.64,80155.5,4.6,-0.04742,6e-05,5.42516]
[1778252136888,29.64,80166.81,4.6,-0.04673,6e-05,5.36283]
[1778252141923,29.64,80161.94,4.6,-0.04702,6e-05,5.38946]
[1778252146958,29.64,80161.3,4.6,-0.04706,6e-05,5.39281]
[1778252151993,29.64,80161.56,4.6,-0.04704,6e-05,5.39123]
[1778252157028,29.64,80170.8,4.6,-0.04649,6e-05,5.3407]
[1778252162063,29.64,80168.88,4.6,-0.0466,6e-05,5.35144]
[1778252167098,29.64,80173.65,4.6,-0.04632,6e-05,5.32572]
[1778252172133,29.64,80172.37,4.6,-0.0464,6e-05,5.333]
[1778252177168,29.64,80162.05,4.6,-0.04702,6e-05,5.38935]
[1778252182181,29.64,80157.73,4.6,-0.04728,6e-05,5.41284]
[1778252183210,29.64,80130.76,4.6,-0.04894,6e-05,5.56213]
[1778252188245,29.63,80119.14,4.6,-0.04964,6e-05,5.62545]
[1778252193280,29.63,80118.14,4.6,-0.04965,6e-05,5.62461]
[1778252198315,29.62,80117.53,4.6,-0.04966,6e-05,5.62575]
[1778252203350,29.62,80113.7,4.6,-0.04988,6e-05,5.64496]
[1778252208385,29.61,80114.52,4.6,-0.0498,6e-05,5.63789]
[1778252213420,29.61,80114.52,4.6,-0.04977,6e-05,5.63566]
[1778252218455,29.6,80116.87,4.6,-0.0496,6e-05,5.62002]
[1778252223490,29.6,80120.23,4.6,-0.04936,6e-05,5.59891]
[1778252228889,29.6,80122.23,4.6,-0.04922,6e-05,5.58602]
[1778252234568,29.59,80117.75,4.6,-0.04947,6e-05,5.60853]
[1778252239204,29.59,80103.23,4.6,-0.05037,6e-05,5.68879]
[1778252240093,29.59,80086.59,4.6,-0.05144,7e-05,5.78328]
[1778252245121,29.58,80092.72,4.6,-0.051,6e-05,5.74455]
[1778252249680,29.57,80104.16,4.6,-0.05023,6e-05,5.67616]
[1778252255185,29.57,80106.27,4.6,-0.05004,6e-05,5.65794]
[1778252260347,29.56,80103.58,4.6,-0.05018,6e-05,5.67023]
[1778252266801,29.56,80099.09,4.6,-0.05043,6e-05,5.6924]
[1778252271809,29.55,80100.21,4.6,-0.05033,6e-05,5.68394]
[1778252277878,29.55,80100.04,4.6,-0.05031,6e-05,5.68151]
[1778252282914,29.54,80096.74,4.6,-0.05049,6e-05,5.69772]
[1778252287998,29.54,80101.37,4.6,-0.05017,6e-05,5.66942]
[1778252293994,29.53,80093.19,4.6,-0.05066,6e-05,5.71253]
[1778252299035,29.53,80089.57,4.6,-0.05086,6e-05,5.73044]
[1778252300042,29.52,80101.04,4.6,-0.05012,6e-05,5.66448]
[1778252305077,29.52,80097.04,4.6,-0.05035,6e-05,5.68493]
[1778252310112,29.52,80105.98,4.6,-0.04975,6e-05,5.63174]
[1778252315147,29.51,80107.42,4.6,-0.0496,6e-05,5.61725]
[1778252320182,29.51,80105.78,4.6,-0.04968,6e-05,5.62447]
[1778252325221,29.5,80105.01,4.6,-0.04971,6e-05,5.6267]
[1778252330257,29.5,80103.16,4.6,-0.0498,6e-05,5.635]
[1778252335292,29.49,80098.96,4.6,-0.05004,6e-05,5.65599]
[1778252340327,29.49,80098.14,4.6,-0.05006,6e-05,5.65815]
[1778252345362,29.48,80109.06,4.6,-0.04934,6e-05,5.59394]
[1778252350397,29.48,80109.0,4.6,-0.04932,6e-05,5.59229]
[1778252355432,29.48,80107.18,4.6,-0.04941,6e-05,5.60053]
[1778252360467,29.47,80115.71,4.6,-0.04886,6e-05,5.55059]
[1778252365506,29.47,80112.55,4.6,-0.04904,6e-05,5.56657]
[1778252370541,29.47,80120.19,4.6,-0.04854,6e-05,5.52208]
[1778252375576,29.46,80136.48,4.6,-0.04749,6e-05,5.42584]
[1778252380611,29.46,80134.35,4.6,-0.04761,6e-05,5.43683]
[1778252385646,29.46,80133.44,4.6,-0.04765,6e-05,5.441]
[1778252390681,29.46,80135.14,4.6,-0.04754,6e-05,5.43069]
[1778252395717,29.46,80135.34,4.6,-0.04752,6e-05,5.42878]
[1778252400753,29.45,80132.99,4.6,-0.04765,6e-05,5.44102]
[1778252405788,29.45,80133.88,4.6,-0.04759,6e-05,5.43506]
[1778252411112,29.45,80142.53,4.6,-0.04705,6e-05,5.38652]
[1778252416865,29.45,80134.8,4.6,-0.04752,6e-05,5.42862]
[1778252419886,29.45,80123.07,4.6,-0.04823,6e-05,5.49329]
[1778252424921,29.45,80120.37,4.6,-0.04839,6e-05,5.50694]
[1778252427942,29.44,80144.6,4.6,-0.04689,6e-05,5.37169]
[1778252429956,29.44,80161.04,4.6,-0.0459,6e-05,5.28158]
[1778252434991,29.45,80166.55,4.6,-0.04554,6e-05,5.24805]
[1778252440027,29.45,80162.11,4.6,-0.04582,6e-05,5.2728]
[1778252445063,29.45,80167.59,4.6,-0.0455,6e-05,5.24379]
[1778252450098,29.45,80174.67,4.6,-0.04509,6e-05,5.20668]
[1778252455133,29.45,80172.61,4.6,-0.04523,6e-05,5.21903]
[1778252460168,29.46,80161.59,4.6,-0.04589,6e-05,5.27984]
[1778252465203,29.46,80159.96,4.6,-0.046,6e-05,5.2894]
[1778252470238,29.46,80148.22,4.6,-0.04671,6e-05,5.35437]
[1778252475273,29.46,80149.49,4.6,-0.04664,6e-05,5.34765]
[1778252480308,29.46,80148.04,4.6,-0.04673,6e-05,5.35606]
[1778252485344,29.46,80151.18,4.6,-0.04654,6e-05,5.33924]
[1778252487799,29.46,80151.72,4.6,-0.04651,6e-05,5.33651]
[1778252490993,29.46,80153.64,4.6,-0.04639,6e-05,5.32509]
[1778252496422,29.46,80146.79,4.6,-0.04677,6e-05,5.35884]
[1778252501457,29.46,80150.48,4.6,-0.04656,6e-05,5.33927]
[1778252501842,29.46,80150.48,4.6,-0.04656,6e-05,5.33927]
[1778252504289,29.46,80153.72,4.6,-0.04635,6e-05,5.32048]
[1778252506356,29.46,80151.83,4.6,-0.04646,6e-05,5.33051]
[1778252510594,29.46,80169.89,4.6,-0.04537,6e-05,5.2306]
[1778252518744,29.45,80172.0,4.6,-0.04522,6e-05,5.21679]
[1778252524622,29.45,80177.36,4.6,-0.04492,6e-05,5.18955]
[1778252528035,29.46,80176.7,4.6,-0.04496,6e-05,5.19382]
[1778252533685,29.45,80188.15,4.6,-0.04429,6e-05,5.1313]
[1778252535048,29.45,80188.15,4.6,-0.04429,6e-05,5.1313]
[1778252537307,29.45,80184.99,4.6,-0.04446,6e-05,5.14774]
[1778252540318,29.45,80188.49,4.6,-0.04425,6e-05,5.12828]
[1778252540320,29.45,80188.49,4.6,-0.04425,6e-05,5.12828]
[1778252540419,29.45,80188.67,4.6,-0.04424,6e-05,5.12709]
[1778252541491,29.45,80188.67,4.6,-0.04424,6e-05,5.12709]
[1778252541544,29.45,80188.19,4.6,-0.04426,6e-05,5.12856]
[1778252542942,29.45,80163.64,4.6,-0.0457,6e-05,5.26124]
[1778252544234,29.45,80145.6,4.6,-0.04679,6e-05,5.36011]
[1778252547064,29.45,80126.35,4.6,-0.04796,6e-05,5.46674]
[1778252552820,29.45,80123.6,4.6,-0.04809,6e-05,5.47699]
[1778252557855,29.45,80118.99,4.6,-0.04837,6e-05,5.50173]
[1778252562890,29.44,80118.86,4.6,-0.04836,6e-05,5.50138]
[1778252567925,29.44,80116.87,4.6,-0.04848,6e-05,5.51145]
[1778252572960,29.44,80105.4,4.6,-0.04918,6e-05,5.57473]
[1778252577124,29.44,80087.39,4.6,-0.05031,6e-05,5.67546]
[1778252582135,29.43,80074.68,4.6,-0.05111,7e-05,5.74571]
[1778252584038,29.43,80091.5,4.6,-0.05001,6e-05,5.64827]
[1778252589073,29.42,80085.34,4.6,-0.05038,6e-05,5.68129]
[1778252594110,29.42,80085.12,4.6,-0.05037,6e-05,5.68009]
[1778252599145,29.41,80081.73,4.6,-0.05056,6e-05,5.69702]
[1778252603192,29.41,80063.65,4.6,-0.05171,7e-05,5.79906]
[1778252606601,29.4,80049.6,4.6,-0.05261,7e-05,5.8778]
[1778252606670,29.4,80049.6,4.6,-0.05261,7e-05,5.8778]
[1778252607220,29.4,80038.21,4.6,-0.05337,7e-05,5.94459]
[1778252611250,29.4,80026.07,4.6,-0.05412,7e-05,6.00805]
[1778252616284,29.39,80023.39,4.6,-0.05424,7e-05,6.01896]
[1778252618298,29.38,80005.7,4.6,-0.05544,7e-05,6.12237]
[1778252623333,29.37,80021.06,4.6,-0.05431,7e-05,6.02475]
[1778252625586,29.37,80027.74,4.6,-0.05384,7e-05,5.98411]
[1778252631389,29.36,80032.85,4.6,-0.05342,7e-05,5.94753]
[1778252636137,29.35,80028.47,4.6,-0.05368,7e-05,5.9699]
[1778252641459,29.34,80020.02,4.6,-0.05419,7e-05,6.01413]
[1778252646494,29.33,80021.68,4.6,-0.05402,7e-05,5.9994]
[1778252651724,29.32,80019.25,4.6,-0.05414,7e-05,6.00904]
[1778252657725,29.31,80014.26,4.6,-0.05441,7e-05,6.03315]
[1778252663614,29.3,80013.34,4.6,-0.0544,7e-05,6.03182]
[1778252668671,29.29,80004.16,4.6,-0.05499,7e-05,6.08287]
[1778252673706,29.28,79992.02,4.6,-0.05573,7e-05,6.14506]
[1778252677029,29.27,79983.07,4.6,-0.05632,7e-05,6.19563]
[1778252677736,29.27,79979.6,4.6,-0.05655,7e-05,6.21544]
[1778252678114,29.27,79979.6,4.6,-0.05655,7e-05,6.21544]
[1778252683154,29.26,79985.26,4.6,-0.05609,7e-05,6.176]
[1778252690431,29.24,79988.28,4.6,-0.05578,7e-05,6.14932]
[1778252694264,29.23,79976.83,4.6,-0.05653,7e-05,6.21365]
[1778252700895,29.21,79976.66,4.6,-0.05642,7e-05,6.20391]
[1778252703931,29.21,79991.18,4.6,-0.05535,7e-05,6.11198]
[1778252709316,29.2,79993.42,4.6,-0.05514,7e-05,6.09362]
[1778252715019,29.18,79980.45,4.6,-0.05595,7e-05,6.16302]
[1778252720054,29.17,79981.94,4.6,-0.05577,7e-05,6.14754]
[1778252725089,29.15,79982.24,4.6,-0.05567,7e-05,6.13926]
[1778252730124,29.14,79980.92,4.6,-0.05569,7e-05,6.14085]
[1778252735159,29.13,79978.92,4.6,-0.05572,7e-05,6.14208]
[1778252740194,29.12,79979.04,4.6,-0.05564,7e-05,6.13488]
[1778252745229,29.11,79977.34,4.6,-0.05568,7e-05,6.13872]
[1778252751271,29.09,79974.84,4.6,-0.05577,7e-05,6.14606]
[1778252756306,29.08,79975.36,4.6,-0.05566,7e-05,6.13643]
[1778252761341,29.07,79975.64,4.6,-0.05556,7e-05,6.12831]
[1778252764696,29.06,79998.24,4.6,-0.05395,7e-05,5.98834]
[1778252765822,29.06,80014.56,4.6,-0.05282,7e-05,5.89011]
[1778252769129,29.05,80015.56,4.6,-0.05272,7e-05,5.88165]
[1778252774831,29.05,80020.3,4.6,-0.05236,7e-05,5.84974]
[1778252774836,29.05,80020.3,4.6,-0.05236,7e-05,5.84974]
[1778252785518,29.03,80020.57,4.6,-0.05224,7e-05,5.83945]
[1778252785889,29.03,80020.57,4.6,-0.05224,7e-05,5.83945]
[1778252786176,29.03,80020.57,4.6,-0.05224,7e-05,5.83945]
[1778252789142,29.02,80022.26,4.6,-0.05211,7e-05,5.82754]
[1778252794581,29.02,80020.74,4.6,-0.05213,7e-05,5.82858]
[1778252797602,29.01,80034.25,4.6,-0.05121,7e-05,5.74746]
[1778252801030,29.01,80043.39,4.6,-0.05059,7e-05,5.69272]
[1778252801630,29.01,80051.99,4.6,-0.05002,7e-05,5.6424]
[1778252806665,29.01,80062.39,4.6,-0.04933,6e-05,5.58093]
[1778252811705,29.01,80065.59,4.6,-0.04912,6e-05,5.56149]
[1778252816744,29.0,80052.49,4.6,-0.04995,6e-05,5.63569]
[1778252821779,29.0,80064.26,4.6,-0.04917,6e-05,5.56605]
[1778252826814,29.0,80067.45,4.6,-0.04895,6e-05,5.54652]
[1778252831849,28.99,80073.41,4.6,-0.04855,6e-05,5.51122]
[1778252836884,28.99,80083.23,4.6,-0.04793,6e-05,5.45468]
[1778252840912,28.99,80095.23,4.6,-0.04717,6e-05,5.38673]
[1778252845948,28.99,80094.21,4.6,-0.04724,6e-05,5.3925]
[1778252850982,28.99,80089.92,4.6,-0.0475,6e-05,5.41671]
[1778252853000,28.99,80072.41,4.6,-0.04857,6e-05,5.51172]
[1778252858040,28.99,80074.18,4.6,-0.04845,6e-05,5.50089]
[1778252865089,28.99,80076.81,4.6,-0.04827,6e-05,5.48489]
[1778252868027,28.99,80070.96,4.6,-0.04864,6e-05,5.51793]
[1778252868110,28.99,80059.69,4.6,-0.04936,6e-05,5.58226]
[1778252873953,28.99,80057.9,4.6,-0.04947,6e-05,5.59156]
[1778252883215,28.98,80051.53,4.6,-0.04984,6e-05,5.62483]
[1778252888251,28.98,80045.57,4.6,-0.05021,7e-05,5.65753]
[1778252893900,28.97,80044.1,4.6,-0.05029,7e-05,5.66451]
[1778252895300,28.97,80024.01,4.6,-0.0516,7e-05,5.78047]
[1778252900335,28.97,80020.97,4.6,-0.05177,7e-05,5.79543]
[1778252905814,28.96,80020.45,4.6,-0.05178,7e-05,5.79624]
[1778252906441,28.96,80019.39,4.6,-0.05185,7e-05,5.80193]
[1778252906445,28.96,80019.39,4.6,-0.05185,7e-05,5.80193]
[1778252908351,28.96,80005.33,4.6,-0.05277,7e-05,5.88326]
[1778252913358,28.95,79995.07,4.6,-0.05341,7e-05,5.93715]
[1778252916072,28.95,79995.65,4.6,-0.05334,7e-05,5.93138]
[1778252921482,28.94,79989.18,4.6,-0.05373,7e-05,5.96526]
[1778252922024,28.94,79989.18,4.6,-0.05373,7e-05,5.96526]
[1778252928531,28.93,79986.6,4.6,-0.05384,7e-05,5.97468]
[1778252933566,28.92,79984.67,4.6,-0.05393,7e-05,5.98195]
[1778252936587,28.91,79966.76,4.6,-0.05515,7e-05,6.08752]
[1778252937042,28.91,79966.76,4.6,-0.05515,7e-05,6.08752]
[1778252937045,28.91,79966.76,4.6,-0.05515,7e-05,6.08752]
[1778252942629,28.9,79969.33,4.6,-0.05489,7e-05,6.06543]
[1778252947664,28.89,79972.76,4.6,-0.05459,7e-05,6.03943]
[1778252948628,28.89,79972.76,4.6,-0.05459,7e-05,6.03943]
[1778252950685,28.88,79960.03,4.6,-0.05546,7e-05,6.1138]
[1778252951229,28.88,79960.03,4.6,-0.05546,7e-05,6.1138]
[1778252952032,28.88,79948.24,4.6,-0.05627,7e-05,6.18364]
[1778252953664,28.88,79941.16,4.6,-0.05678,7e-05,6.22724]
[1778252958721,28.87,79938.38,4.6,-0.0569,7e-05,6.2378]
[1778252960084,28.87,79944.49,4.6,-0.05645,7e-05,6.19879]
[1778252962371,28.86,79957.1,4.6,-0.0555,7e-05,6.11772]
[1778252966420,28.85,79970.9,4.6,-0.05448,7e-05,6.02933]
[1778252971515,28.84,79976.74,4.6,-0.05402,7e-05,5.98921]
[1778252976540,28.83,79980.63,4.6,-0.05366,7e-05,5.95689]
[1778252978335,28.83,79982.56,4.6,-0.05349,7e-05,5.94264]
[1778252984933,28.82,79979.66,4.6,-0.05364,7e-05,5.955]
[1778252987954,28.81,79961.5,4.6,-0.05487,7e-05,6.06126]
[1778252992989,28.8,79964.18,4.6,-0.05462,7e-05,6.0397]
[1778252998024,28.79,79958.29,4.6,-0.05497,7e-05,6.07026]
[1778253003101,28.78,79949.32,4.6,-0.05556,7e-05,6.12072]
[1778253005080,28.78,79964.05,4.6,-0.05448,7e-05,6.02754]
[1778253010115,28.77,79965.23,4.6,-0.05434,7e-05,6.01543]
[1778253013136,28.76,79947.62,4.6,-0.05555,7e-05,6.11987]
[1778253017164,28.75,79960.42,4.6,-0.05459,7e-05,6.03725]
[1778253022199,28.74,79958.51,4.6,-0.05467,7e-05,6.04374]
[1778253027234,28.73,79957.73,4.6,-0.05466,7e-05,6.04334]
[1778253032269,28.72,79947.98,4.6,-0.05526,7e-05,6.09335]
[1778253037304,28.71,79946.05,4.6,-0.05533,7e-05,6.09969]
[1778253043346,28.7,79945.85,4.6,-0.05527,7e-05,6.09429]
[1778253048381,28.69,79945.09,4.6,-0.05526,7e-05,6.0935]
[1778253054445,28.68,79945.91,4.6,-0.05513,7e-05,6.08196]
[1778253060181,28.67,79952.77,4.6,-0.0546,7e-05,6.03576]
[1778253062428,28.67,79963.95,4.6,-0.05378,7e-05,5.96487]
[1778253068274,28.66,79945.54,4.6,-0.05501,7e-05,6.07174]
[1778253073576,28.64,79966.6,4.6,-0.05346,7e-05,5.93752]
[1778253078611,28.64,79972.55,4.6,-0.053,7e-05,5.89747]
[1778253083646,28.63,79973.99,4.6,-0.05286,7e-05,5.88503]
[1778253088682,28.62,79978.48,4.6,-0.05251,7e-05,5.85426]
[1778253093717,28.62,79979.52,4.6,-0.05237,7e-05,5.84034]
[1778253099111,28.61,79981.17,4.6,-0.05222,7e-05,5.82778]
[1778253104794,28.6,79991.54,4.6,-0.05147,7e-05,5.76148]
[1778253109832,28.6,79991.25,4.6,-0.05146,7e-05,5.76059]
[1778253114867,28.59,79980.33,4.6,-0.05217,7e-05,5.8231]
[1778253119902,28.59,79969.67,4.6,-0.05287,7e-05,5.88384]
[1778253121917,28.58,79954.82,4.6,-0.05388,7e-05,5.9723]
[1778253122923,28.58,79932.67,4.6,-0.05545,7e-05,6.10713]
[1778253124750,28.58,79932.37,4.6,-0.05545,7e-05,6.1079]
[1778253125517,28.58,79931.81,4.6,-0.05548,7e-05,6.11029]
[1778253130749,28.57,79930.33,4.6,-0.05553,7e-05,6.11415]
[1778253131797,28.57,79926.27,4.6,-0.05581,7e-05,6.1382]
[1778253132661,28.56,79917.0,4.6,-0.05647,7e-05,6.19471]
[1778253132753,28.56,79917.0,4.6,-0.05647,7e-05,6.19471]
[1778253133249,28.56,79897.81,4.6,-0.05786,7e-05,6.31305]
[1778253133589,28.56,79897.81,4.6,-0.05786,7e-05,6.31305]
[1778253133633,28.56,79897.81,4.6,-0.05786,7e-05,6.31305]
[1778253134244,28.56,79878.03,4.6,-0.05935,8e-05,6.43845]
[1778253134321,28.56,79878.03,4.6,-0.05935,8e-05,6.43845]
[1778253134708,28.56,79878.03,4.6,-0.05935,8e-05,6.43845]
[1778253135007,28.56,79878.03,4.6,-0.05935,8e-05,6.43845]
[1778253135372,28.56,79868.69,4.6,-0.06006,8e-05,6.49812]
[1778253135548,28.56,79868.69,4.6,-0.06006,8e-05,6.49812]
[1778253135709,28.56,79868.69,4.6,-0.06006,8e-05,6.49812]
[1778253136017,28.56,79857.38,4.6,-0.06093,8e-05,6.57071]
[1778253136312,28.56,79857.38,4.6,-0.06093,8e-05,6.57071]
[1778253136428,28.56,79857.38,4.6,-0.06093,8e-05,6.57071]
[1778253136773,28.56,79857.38,4.6,-0.06093,8e-05,6.57071]
[1778253137022,28.56,79857.6,4.6,-0.0609,8e-05,6.56828]
[1778253137965,28.56,79857.6,4.6,-0.0609,8e-05,6.56828]
[1778253139337,28.56,79856.54,4.6,-0.06098,8e-05,6.57451]
[1778253139643,28.56,79856.54,4.6,-0.06098,8e-05,6.57451]
[1778253139646,28.56,79856.54,4.6,-0.06098,8e-05,6.57451]
[1778253141724,28.56,79854.17,4.6,-0.06115,8e-05,6.5892]
[1778253142500,28.56,79860.67,4.6,-0.06064,8e-05,6.54693]
[1778253143306,28.56,79867.22,4.6,-0.06013,8e-05,6.50426]
[1778253144182,28.55,79879.32,4.6,-0.05921,8e-05,6.42677]
[1778253146110,28.55,79885.9,4.6,-0.05871,8e-05,6.38496]
[1778253146198,28.55,79887.41,4.6,-0.0586,8e-05,6.37532]
[1778253147465,28.55,79887.5,4.6,-0.05859,8e-05,6.37475]
[1778253148205,28.55,79887.5,4.6,-0.05859,8e-05,6.37475]
[1778253148255,28.55,79887.5,4.6,-0.05859,8e-05,6.37475]
[1778253148232,28.55,79898.48,4.6,-0.05775,7e-05,6.30381]
[1778253148775,28.55,79898.48,4.6,-0.05775,7e-05,6.30381]
[1778253149665,28.55,79901.84,4.6,-0.05749,7e-05,6.28136]
[1778253149728,28.55,79901.84,4.6,-0.05749,7e-05,6.28136]
[1778253149878,28.55,79901.84,4.6,-0.05749,7e-05,6.28136]
[1778253150154,28.55,79901.84,4.6,-0.05749,7e-05,6.28136]
[1778253150235,28.55,79901.27,4.6,-0.05752,7e-05,6.28429]
[1778253155343,28.55,79891.7,4.6,-0.0582,7e-05,6.34067]
[1778253161190,28.55,79879.03,4.6,-0.05916,8e-05,6.42103]
[1778253163349,28.55,79885.38,4.6,-0.05868,8e-05,6.38052]
[1778253163835,28.55,79885.38,4.6,-0.05868,8e-05,6.38052]
[1778253169250,28.55,79898.31,4.6,-0.05771,7e-05,6.29919]
[1778253169946,28.55,79898.31,4.6,-0.05771,7e-05,6.29919]
[1778253175292,28.55,79897.14,4.6,-0.05781,7e-05,6.30709]
[1778253179585,28.55,79898.2,4.6,-0.05773,7e-05,6.3008]
[1778253185368,28.55,79884.04,4.6,-0.05879,8e-05,6.39021]
[1778253188392,28.55,79872.08,4.6,-0.05969,8e-05,6.46614]
[1778253192348,28.55,79870.42,4.6,-0.05982,8e-05,6.47624]
[1778253192831,28.55,79870.42,4.6,-0.05982,8e-05,6.47624]
[1778253195236,28.55,79859.36,4.6,-0.06066,8e-05,6.5468]
[1778253203513,28.54,79866.72,4.6,-0.06007,8e-05,6.4972]
[1778253203571,28.54,79866.72,4.6,-0.06007,8e-05,6.4972]
[1778253209539,28.54,79859.64,4.6,-0.0606,8e-05,6.54143]
[1778253214574,28.54,79866.49,4.6,-0.06002,8e-05,6.49196]
[1778253215339,28.54,79866.49,4.6,-0.06002,8e-05,6.49196]
[1778253220616,28.54,79866.78,4.6,-0.05999,8e-05,6.48922]
[1778253225651,28.54,79872.81,4.6,-0.05952,8e-05,6.45005]
[1778253229981,28.54,79884.87,4.6,-0.05861,8e-05,6.37316]
[1778253235722,28.54,79882.51,4.6,-0.05879,8e-05,6.38848]
[1778253241077,28.54,79882.51,4.6,-0.05879,8e-05,6.38859]
[1778253241290,28.54,79882.51,4.6,-0.05879,8e-05,6.38859]
[1778253242771,28.54,79898.08,4.6,-0.05763,7e-05,6.29039]
[1778253244488,28.54,79900.25,4.6,-0.05747,7e-05,6.27693]
[1778253244785,28.54,79898.7,4.6,-0.05759,7e-05,6.28687]
[1778253246765,28.54,79897.81,4.6,-0.05765,7e-05,6.29201]
[1778253246769,28.54,79897.81,4.6,-0.05765,7e-05,6.29201]
[1778253246979,28.54,79895.24,4.6,-0.05783,7e-05,6.30772]
[1778253248534,28.54,79887.29,4.6,-0.05843,8e-05,6.35807]
[1778253249535,28.54,79883.78,4.6,-0.05869,8e-05,6.38038]
[1778253254855,28.54,79880.53,4.6,-0.05894,8e-05,6.40103]
[1778253259890,28.54,79873.77,4.6,-0.05945,8e-05,6.44397]
[1778253260974,28.54,79873.77,4.6,-0.05945,8e-05,6.44397]
[1778253261004,28.54,79873.93,4.6,-0.05943,8e-05,6.44287]
[1778253263899,28.54,79873.04,4.6,-0.05949,8e-05,6.44709]
[1778253263920,28.53,79868.17,4.6,-0.05985,8e-05,6.47749]
[1778253268955,28.53,79862.69,4.6,-0.06026,8e-05,6.5119]
[1778253273991,28.53,79863.49,4.6,-0.06015,8e-05,6.50129]
[1778253279025,28.53,79859.48,4.6,-0.06045,8e-05,6.52614]
[1778253284061,28.53,79861.85,4.6,-0.06025,8e-05,6.51003]
[1778253289096,28.53,79860.66,4.6,-0.06034,8e-05,6.51683]
[1778253294131,28.52,79863.76,4.6,-0.06009,8e-05,6.49615]
[1778253299166,28.52,79873.39,4.6,-0.05935,8e-05,6.43407]
[1778253304213,28.52,79863.04,4.6,-0.06014,8e-05,6.5001]
[1778253307234,28.52,79874.37,4.6,-0.05927,8e-05,6.42726]
[1778253312344,28.52,79873.39,4.6,-0.05934,8e-05,6.43335]
[1778253312430,28.52,79876.43,4.6,-0.05911,8e-05,6.41391]
[1778253313086,28.52,79876.43,4.6,-0.05911,8e-05,6.41391]
[1778253313330,28.52,79876.43,4.6,-0.05911,8e-05,6.41391]
[1778253314568,28.52,79883.27,4.6,-0.05859,8e-05,6.37044]
[1778253314991,28.52,79883.27,4.6,-0.05859,8e-05,6.37044]
[1778253315290,28.52,79885.47,4.6,-0.05842,8e-05,6.3557]
[1778253320325,28.52,79885.84,4.6,-0.05836,8e-05,6.35056]
[1778253322814,28.51,79887.38,4.6,-0.05823,7e-05,6.3397]
[1778253322821,28.51,79887.38,4.6,-0.05823,7e-05,6.3397]
[1778253323346,28.51,79887.97,4.6,-0.05818,7e-05,6.33543]
[1778253324535,28.51,79884.82,4.6,-0.05841,8e-05,6.35548]
[1778253325373,28.51,79884.82,4.6,-0.05841,8e-05,6.35548]
[1778253330395,28.51,79867.71,4.6,-0.05971,8e-05,6.4643]
[1778253334423,28.51,79851.94,4.6,-0.06088,8e-05,6.56074]
[1778253336673,28.51,79845.09,4.6,-0.06141,8e-05,6.60451]
[1778253336674,28.51,79845.09,4.6,-0.06141,8e-05,6.60451]
[1778253341472,28.51,79831.54,4.6,-0.06245,8e-05,6.69089]
[1778253343668,28.51,79830.97,4.6,-0.06249,8e-05,6.69415]
[1778253343669,28.51,79830.97,4.6,-0.06249,8e-05,6.69415]
[1778253343670,28.51,79830.97,4.6,-0.06249,8e-05,6.69415]
[1778253345475,28.5,79824.64,4.6,-0.06298,8e-05,6.73462]
[1778253350536,28.46,79813.27,4.6,-0.06359,8e-05,6.78438]
[1778253351674,28.46,79813.27,4.6,-0.06359,8e-05,6.78438]
[1778253355802,28.43,79809.97,4.6,-0.06369,8e-05,6.79251]
[1778253357862,28.42,79809.75,4.6,-0.06363,8e-05,6.78705]
[1778253361615,28.42,79823.44,4.6,-0.0625,8e-05,6.69403]
[1778253363628,28.41,79837.61,4.6,-0.06137,8e-05,6.60064]
[1778253368663,28.41,79828.78,4.6,-0.06204,8e-05,6.65632]
[1778253371684,28.41,79814.29,4.6,-0.06318,8e-05,6.75011]
[1778253373642,28.41,79810.01,4.6,-0.06352,8e-05,6.77778]
[1778253375264,28.41,79808.15,4.6,-0.06366,8e-05,6.78947]
[1778253375613,28.41,79802.82,4.6,-0.06408,8e-05,6.82415]
[1778253380973,28.35,79800.73,4.6,-0.06392,8e-05,6.81008]
[1778253381566,28.35,79809.77,4.6,-0.06318,8e-05,6.74962]
[1778253383465,28.35,79812.23,4.6,-0.06297,8e-05,6.73286]
[1778253383497,28.35,79812.23,4.6,-0.06297,8e-05,6.73286]
[1778253392834,28.34,79813.43,4.6,-0.06278,8e-05,6.71553]
[1778253395640,28.34,79818.63,4.6,-0.06236,8e-05,6.68039]
[1778253400891,28.34,79814.07,4.6,-0.06269,8e-05,6.70796]
[1778253405926,28.33,79831.91,4.6,-0.06125,8e-05,6.58896]
[1778253406633,28.33,79831.91,4.6,-0.06125,8e-05,6.58896]
[1778253411969,28.33,79842.24,4.6,-0.06043,8e-05,6.52037]
[1778253414990,28.33,79852.75,4.6,-0.05961,8e-05,6.45218]
[1778253415568,28.33,79852.75,4.6,-0.05961,8e-05,6.45218]
[1778253421134,28.33,79862.09,4.6,-0.0589,8e-05,6.39234]
[1778253421136,28.33,79862.09,4.6,-0.0589,8e-05,6.39234]
[1778253422056,28.33,79860.23,4.6,-0.05904,8e-05,6.40432]
[1778253425378,28.33,79839.15,4.6,-0.06067,8e-05,6.5404]
[1778253428081,28.33,79850.78,4.6,-0.05976,8e-05,6.46477]
[1778253432227,28.33,79854.58,4.6,-0.05947,8e-05,6.44014]
[1778253438151,28.33,79856.82,4.6,-0.05929,8e-05,6.42547]
[1778253443186,28.33,79853.06,4.6,-0.05958,8e-05,6.44952]
[1778253448221,28.33,79852.98,4.6,-0.05958,8e-05,6.44982]
[1778253448575,28.33,79852.98,4.6,-0.05958,8e-05,6.44982]
[1778253454263,28.33,79856.06,4.6,-0.05931,8e-05,6.42536]
[1778253457771,28.33,79856.28,4.6,-0.05929,8e-05,6.42393]
[1778253463326,28.33,79856.22,4.6,-0.05929,8e-05,6.42429]
[1778253468361,28.33,79853.8,4.6,-0.05948,8e-05,6.43996]
[1778253472553,28.33,79854.46,4.6,-0.05943,8e-05,6.43571]
[1778253482459,28.33,79853.21,4.6,-0.05953,8e-05,6.44372]
[1778253483387,28.33,79853.21,4.6,-0.05953,8e-05,6.44372]
[1778253488503,28.33,79852.16,4.6,-0.05961,8e-05,6.45037]
[1778253493537,28.33,79851.09,4.6,-0.05969,8e-05,6.45709]
[1778253495551,28.33,79834.17,4.6,-0.061,8e-05,6.56653]
[1778253496861,28.33,79830.47,4.6,-0.06129,8e-05,6.59048]
[1778253502600,28.32,79818.45,4.6,-0.06221,8e-05,6.66685]
[1778253507635,28.32,79817.27,4.6,-0.06228,8e-05,6.6727]
[1778253512670,28.32,79816.74,4.6,-0.06226,8e-05,6.6697]
[1778253517460,28.31,79816.65,4.6,-0.06226,8e-05,6.66914]
[1778253518376,28.31,79817.21,4.6,-0.06221,8e-05,6.66507]
[1778253518475,28.31,79817.21,4.6,-0.06221,8e-05,6.66507]
[1778253518915,28.31,79802.02,4.6,-0.06341,8e-05,6.76447]
[1778253520608,28.31,79802.02,4.6,-0.06341,8e-05,6.76447]
[1778253521322,28.31,79791.87,4.6,-0.06423,8e-05,6.83134]
[1778253526654,28.31,79788.99,4.6,-0.06443,8e-05,6.84728]
[1778253528130,28.3,79789.22,4.6,-0.06439,8e-05,6.84445]
[1778253533824,28.29,79784.22,4.6,-0.06475,8e-05,6.87328]
[1778253536313,28.29,79784.31,4.6,-0.06473,8e-05,6.87202]
[1778253538309,28.29,79794.8,4.6,-0.06386,8e-05,6.80084]
[1778253542585,28.29,79808.42,4.6,-0.06274,8e-05,6.70871]
[1778253542897,28.29,79818.9,4.6,-0.06189,8e-05,6.63901]
[1778253547932,28.28,79824.36,4.6,-0.06145,8e-05,6.60203]
[1778253552759,28.28,79815.26,4.6,-0.06216,8e-05,6.66064]
[1778253558002,28.28,79816.06,4.6,-0.06207,8e-05,6.65344]
[1778253563041,28.28,79815.17,4.6,-0.06212,8e-05,6.65754]
[1778253568078,28.27,79821.38,4.6,-0.06161,8e-05,6.61529]
[1778253573113,28.27,79817.6,4.6,-0.06185,8e-05,6.63411]
[1778253578149,28.27,79821.23,4.6,-0.06155,8e-05,6.60886]
[1778253583184,28.26,79818.45,4.6,-0.06175,8e-05,6.62563]
[1778253588219,28.26,79813.98,4.6,-0.06209,8e-05,6.65342]
[1778253589931,28.26,79818.13,4.6,-0.06175,8e-05,6.62582]
[1778253595268,28.26,79831.13,4.6,-0.06071,8e-05,6.53965]
[1778253599296,28.26,79820.58,4.6,-0.06153,8e-05,6.60771]
[1778253604335,28.25,79815.73,4.6,-0.0619,8e-05,6.6381]
[1778253608319,28.25,79813.39,4.6,-0.06208,8e-05,6.65251]
[1778253613403,28.25,79813.5,4.6,-0.06204,8e-05,6.64975]
[1778253616997,28.25,79818.31,4.6,-0.06165,8e-05,6.61722]
[1778253617370,28.25,79818.31,4.6,-0.06165,8e-05,6.61722]
[1778253617371,28.25,79818.31,4.6,-0.06165,8e-05,6.61722]
[1778253617431,28.25,79833.11,4.6,-0.06048,8e-05,6.52035]
[1778253618483,28.25,79833.11,4.6,-0.06048,8e-05,6.52035]
[1778253618585,28.25,79845.74,4.6,-0.0595,8e-05,6.43846]
[1778253619297,28.25,79845.74,4.6,-0.0595,8e-05,6.43846]
[1778253619445,28.25,79835.31,4.6,-0.06031,8e-05,6.50597]
[1778253623473,28.25,79822.62,4.6,-0.0613,8e-05,6.58809]
[1778253628508,28.24,79821.77,4.6,-0.06135,8e-05,6.59244]
[1778253633712,28.24,79823.46,4.6,-0.06117,8e-05,6.57593]
[1778253643617,28.24,79818.48,4.6,-0.06153,8e-05,6.60589]
[1778253648652,28.24,79818.13,4.6,-0.06154,8e-05,6.60688]
[1778253653687,28.23,79819.38,4.6,-0.06143,8e-05,6.59743]
[1778253658722,28.23,79815.16,4.6,-0.06175,8e-05,6.62386]
[1778253663757,28.23,79806.09,4.6,-0.06245,8e-05,6.68153]
[1778253666232,28.23,79805.74,4.6,-0.06247,8e-05,6.68345]
[1778253671813,28.22,79800.02,4.6,-0.0629,8e-05,6.7184]
[1778253676848,28.22,79799.46,4.6,-0.06291,8e-05,6.71988]
[1778253678711,28.22,79799.46,4.6,-0.06291,8e-05,6.71988]
[1778253682469,28.21,79788.21,4.6,-0.0638,8e-05,6.7927]
[1778253690946,28.2,79785.13,4.6,-0.06399,8e-05,6.8077]
[1778253691853,28.2,79785.13,4.6,-0.06399,8e-05,6.8077]
[1778253697108,28.2,79791.71,4.6,-0.06338,8e-05,6.75665]
[1778253697251,28.2,79791.71,4.6,-0.06338,8e-05,6.75665]
[1778253699376,28.2,79804.21,4.6,-0.06236,8e-05,6.67302]
[1778253704042,28.19,79820.75,4.6,-0.06103,8e-05,6.56276]
[1778253709078,28.19,79826.55,4.6,-0.06057,8e-05,6.52435]
[1778253711092,28.19,79837.02,4.6,-0.05975,8e-05,6.45611]
[1778253715023,28.19,79846.98,4.6,-0.05898,8e-05,6.39195]
[1778253718845,28.19,79857.1,4.6,-0.05822,8e-05,6.32735]
[1778253720753,28.19,79863.41,4.6,-0.05774,8e-05,6.28748]
[1778253721998,28.2,79863.03,4.6,-0.05778,8e-05,6.29041]
[1778253722477,28.2,79863.03,4.6,-0.05778,8e-05,6.29041]
[1778253722564,28.2,79855.29,4.6,-0.05837,8e-05,6.34012]
[1778253724060,28.19,79859.86,4.6,-0.05802,8e-05,6.31041]
[1778253724192,28.19,79860.1,4.6,-0.05799,8e-05,6.30845]
[1778253726307,28.19,79855.97,4.6,-0.05831,8e-05,6.33508]
[1778253726408,28.19,79859.05,4.6,-0.05808,8e-05,6.31556]
[1778253726930,28.19,79859.05,4.6,-0.05808,8e-05,6.31556]
[1778253726964,28.19,79859.05,4.6,-0.05808,8e-05,6.31556]
[1778253727363,28.19,79859.05,4.6,-0.05808,8e-05,6.31556]
[1778253727596,28.19,79859.05,4.6,-0.05808,8e-05,6.31556]
[1778253727666,28.19,79863.5,4.6,-0.05774,8e-05,6.28672]
[1778253728307,28.19,79863.5,4.6,-0.05774,8e-05,6.28672]
[1778253728433,28.19,79863.5,4.6,-0.05774,8e-05,6.28672]
[1778253730097,28.19,79866.11,4.6,-0.05751,8e-05,6.26769]
[1778253730346,28.19,79877.45,4.6,-0.05665,7e-05,6.1946]
[1778253731033,28.19,79877.45,4.6,-0.05665,7e-05,6.1946]
[1778253736275,28.18,79888.46,4.6,-0.05577,7e-05,6.11923]
[1778253741310,28.17,79894.43,4.6,-0.05528,7e-05,6.07721]
[1778253742354,28.17,79894.43,4.6,-0.05528,7e-05,6.07721]
[1778253748364,28.16,79895.76,4.6,-0.05511,7e-05,6.06267]
[1778253750326,28.15,79895.01,4.6,-0.05515,7e-05,6.06649]
[1778253755413,28.1,79886.55,4.6,-0.0554,7e-05,6.08556]
[1778253759894,28.1,79884.13,4.6,-0.05554,7e-05,6.09802]
[1778253764478,28.02,79866.97,4.6,-0.05631,7e-05,6.16275]
[1778253769513,28.01,79864.17,4.6,-0.05645,7e-05,6.17541]
[1778253770200,28.01,79864.17,4.6,-0.05645,7e-05,6.17541]
[1778253775555,27.95,79873.49,4.6,-0.05541,7e-05,6.08556]
[1778253780590,27.91,79868.04,4.6,-0.05558,7e-05,6.10042]
[1778253785625,27.91,79859.65,4.6,-0.05615,7e-05,6.14909]
[1778253790660,27.9,79859.39,4.6,-0.05612,7e-05,6.14611]
[1778253793507,27.9,79859.52,4.6,-0.0561,7e-05,6.14437]
[1778253793530,27.9,79859.52,4.6,-0.0561,7e-05,6.14437]
[1778253793660,27.9,79859.52,4.6,-0.0561,7e-05,6.14437]
[1778253793900,27.9,79859.52,4.6,-0.0561,7e-05,6.14437]
[1778253793681,27.89,79844.05,4.6,-0.05724,8e-05,6.24136]
[1778253795175,27.89,79834.63,4.6,-0.05794,8e-05,6.30093]
[1778253795257,27.89,79834.63,4.6,-0.05794,8e-05,6.30093]
[1778253795350,27.89,79834.63,4.6,-0.05794,8e-05,6.30093]
[1778253795695,27.89,79827.05,4.6,-0.05851,8e-05,6.34881]
[1778253796201,27.89,79827.05,4.6,-0.05851,8e-05,6.34881]
[1778253798070,27.89,79826.41,4.6,-0.05855,8e-05,6.35176]
[1778253800403,27.88,79826.49,4.6,-0.05853,8e-05,6.35002]
[1778253800730,27.88,79826.42,4.6,-0.05852,8e-05,6.34987]
[1778253802845,27.88,79825.55,4.6,-0.05858,8e-05,6.35426]
[1778253802868,27.88,79825.26,4.6,-0.05858,8e-05,6.35489]
[1778253804132,27.88,79822.08,4.6,-0.05882,8e-05,6.37428]
[1778253804133,27.88,79822.08,4.6,-0.05882,8e-05,6.37428]
[1778253804972,27.88,79819.85,4.6,-0.05898,8e-05,6.38815]
[1778253805291,27.88,79819.85,4.6,-0.05898,8e-05,6.38815]
[1778253805767,27.87,79816.94,4.6,-0.0592,8e-05,6.40645]
[1778253807779,27.87,79804.95,4.6,-0.06014,8e-05,6.48523]
[1778253808601,27.87,79804.95,4.6,-0.06014,8e-05,6.48523]
[1778253811015,27.87,79794.55,4.6,-0.06097,8e-05,6.55382]
[1778253816078,27.87,79793.07,4.6,-0.06104,8e-05,6.55857]
[1778253820118,27.87,79789.74,4.6,-0.0613,8e-05,6.58016]
[1778253825906,27.87,79793.52,4.6,-0.06099,8e-05,6.55441]
[1778253830941,27.87,79792.68,4.6,-0.06105,8e-05,6.55957]
[1778253834120,27.87,79785.65,4.6,-0.06161,8e-05,6.60592]
[1778253834126,27.87,79785.65,4.6,-0.06161,8e-05,6.60592]
[1778253834970,27.87,79775.19,4.6,-0.06245,8e-05,6.67538]
[1778253835984,27.87,79757.96,4.6,-0.06387,8e-05,6.79111]
[1778253836099,27.87,79757.96,4.6,-0.06387,8e-05,6.79111]
[1778253836447,27.87,79757.96,4.6,-0.06387,8e-05,6.79111]
[1778253836663,27.87,79757.96,4.6,-0.06387,8e-05,6.79111]
[1778253836673,27.87,79757.96,4.6,-0.06387,8e-05,6.79111]
[1778253836795,27.87,79757.96,4.6,-0.06387,8e-05,6.79111]
[1778253836987,27.87,79738.46,4.6,-0.06549,8e-05,6.92321]
[1778253837077,27.87,79738.46,4.6,-0.06549,8e-05,6.92321]
[1778253842402,27.84,79729.9,4.6,-0.06603,8e-05,6.96667]
[1778253846938,27.79,79720.44,4.6,-0.06648,9e-05,7.00249]
[1778253848081,27.77,79707.07,4.6,-0.06752,9e-05,7.08627]
[1778253851042,27.74,79691.85,4.6,-0.06862,9e-05,7.17379]
[1778253851205,27.74,79691.85,4.6,-0.06862,9e-05,7.17379]
[1778253855526,27.65,79699.5,4.6,-0.06734,9e-05,7.07087]
[1778253856202,27.64,79700.31,4.6,-0.06717,9e-05,7.05684]
[1778253856917,27.63,79688.83,4.6,-0.06811,9e-05,7.13205]
[1778253857325,27.63,79688.83,4.6,-0.06811,9e-05,7.13205]
[1778253859435,27.62,79682.78,4.6,-0.06855,9e-05,7.16689]
[1778253860851,27.59,79697.17,4.6,-0.06709,9e-05,7.05007]
[1778253861793,27.57,79717.41,4.6,-0.06525,8e-05,6.90194]
[1778253867302,27.57,79716.7,4.6,-0.06528,9e-05,6.90398]
[1778253872444,27.56,79720.4,4.6,-0.06489,8e-05,6.87112]
[1778253876484,27.56,79710.08,4.6,-0.06574,9e-05,6.9399]
[1778253878291,27.56,79723.88,4.6,-0.06455,8e-05,6.84312]
[1778253880305,27.56,79713.11,4.6,-0.06545,9e-05,6.91621]
[1778253885365,27.54,79712.65,4.6,-0.06538,9e-05,6.9108]
[1778253885367,27.54,79712.65,4.6,-0.06538,9e-05,6.9108]
[1778253891382,27.53,79717.28,4.6,-0.06494,8e-05,6.87506]
[1778253896417,27.53,79716.76,4.6,-0.06495,8e-05,6.87592]
[1778253898431,27.53,79705.55,4.6,-0.0659,9e-05,6.95219]
[1778253899403,27.53,79705.55,4.6,-0.0659,9e-05,6.95219]
[1778253899921,27.52,79693.0,4.6,-0.0669,9e-05,7.03277]
[1778253900863,27.52,79693.0,4.6,-0.0669,9e-05,7.03277]
[1778253901596,27.51,79683.99,4.6,-0.06768,9e-05,7.09533]
[1778253903296,27.51,79684.39,4.6,-0.06763,9e-05,7.09109]
[1778253903352,27.51,79684.39,4.6,-0.06763,9e-05,7.09109]
[1778253906097,27.51,79677.09,4.6,-0.06825,9e-05,7.14127]
[1778253909615,27.51,79675.46,4.6,-0.06837,9e-05,7.15018]
[1778253912480,27.5,79664.38,4.6,-0.06933,9e-05,7.22665]
[1778253913256,27.5,79658.78,4.6,-0.06982,9e-05,7.26567]
[1778253913528,27.5,79658.78,4.6,-0.06982,9e-05,7.26567]
[1778253913536,27.49,79655.35,4.6,-0.07003,9e-05,7.28241]
[1778253914534,27.49,79655.35,4.6,-0.07003,9e-05,7.28241]
[1778253914637,27.49,79655.35,4.6,-0.07003,9e-05,7.28241]
[1778253914652,27.49,79655.35,4.6,-0.07003,9e-05,7.28241]
[1778253914747,27.48,79652.98,4.6,-0.07018,9e-05,7.29396]
[1778253915487,27.48,79652.98,4.6,-0.07018,9e-05,7.29396]
[1778253916603,27.48,79650.76,4.6,-0.0704,9e-05,7.31135]
[1778253916609,27.48,79650.76,4.6,-0.0704,9e-05,7.31135]
[1778253918667,27.48,79653.65,4.6,-0.07017,9e-05,7.29292]
[1778253918776,27.48,79653.65,4.6,-0.07017,9e-05,7.29292]
[1778253918984,27.49,79658.79,4.6,-0.06973,9e-05,7.25794]
[1778253919337,27.49,79658.79,4.6,-0.06973,9e-05,7.25794]
[1778253919584,27.49,79670.62,4.6,-0.06866,9e-05,7.17365]
[1778253925134,27.48,79668.19,4.6,-0.06886,9e-05,7.18907]
[1778253930661,27.48,79679.16,4.6,-0.06787,9e-05,7.11014]
[1778253931864,27.48,79679.16,4.6,-0.06787,9e-05,7.11014]
[1778253931964,27.48,79680.0,4.6,-0.06775,9e-05,7.09931]
[1778253932206,27.48,79680.0,4.6,-0.06775,9e-05,7.09931]
[1778253932464,27.48,79680.0,4.6,-0.06775,9e-05,7.09931]
[1778253933094,27.48,79680.0,4.6,-0.06775,9e-05,7.09931]
[1778253933519,27.48,79672.53,4.6,-0.06841,9e-05,7.15236]
[1778253934788,27.48,79663.28,4.6,-0.06925,9e-05,7.21844]
[1778253934791,27.48,79663.28,4.6,-0.06925,9e-05,7.21844]
[1778253936428,27.48,79657.76,4.6,-0.06974,9e-05,7.25786]
[1778253937063,27.48,79657.76,4.6,-0.06974,9e-05,7.25786]
[1778253937301,27.48,79662.37,4.6,-0.06933,9e-05,7.22536]
[1778253937346,27.48,79662.37,4.6,-0.06933,9e-05,7.22536]
[1778253938114,27.48,79662.37,4.6,-0.06933,9e-05,7.22536]
[1778253938606,27.48,79669.25,4.6,-0.06872,9e-05,7.17696]
[1778253940587,27.49,79670.52,4.6,-0.06862,9e-05,7.16875]
[1778253941338,27.49,79668.4,4.6,-0.06881,9e-05,7.18411]
[1778253943817,27.49,79667.76,4.6,-0.06888,9e-05,7.18935]
[1778253946904,27.49,79662.68,4.6,-0.06935,9e-05,7.22636]
[1778253949590,27.49,79662.77,4.6,-0.06935,9e-05,7.22665]
[1778253951811,27.49,79682.16,4.6,-0.06765,9e-05,7.09109]
[1778253953818,27.49,79683.07,4.6,-0.06757,9e-05,7.08523]
[1778253958924,27.5,79686.84,4.6,-0.06728,9e-05,7.0616]
[1778253959868,27.5,79675.7,4.6,-0.06827,9e-05,7.14096]
[1778253963995,27.5,79667.55,4.6,-0.06901,9e-05,7.19963]
[1778253969305,27.51,79680.38,4.6,-0.06791,9e-05,7.11198]
[1778253969435,27.51,79680.38,4.6,-0.06791,9e-05,7.11198]
[1778253970330,27.51,79673.29,4.6,-0.06854,9e-05,7.16238]
[1778253970544,27.51,79673.29,4.6,-0.06854,9e-05,7.16238]
[1778253974256,27.52,79680.99,4.6,-0.06793,9e-05,7.11419]
[1778253977996,27.52,79665.55,4.6,-0.06933,9e-05,7.22498]
[1778253978927,27.52,79665.55,4.6,-0.06933,9e-05,7.22498]
[1778253979091,27.52,79665.55,4.6,-0.06933,9e-05,7.22498]
[1778253980083,27.52,79657.35,4.6,-0.07007,9e-05,7.28358]
[1778253980144,27.52,79657.35,4.6,-0.07007,9e-05,7.28358]
[1778253980123,27.52,79643.06,4.6,-0.07137,9e-05,7.38591]
[1778253984177,27.52,79642.3,4.6,-0.07144,9e-05,7.39172]
[1778253984266,27.52,79642.1,4.6,-0.07146,9e-05,7.39324]
[1778253987083,27.52,79631.95,4.6,-0.07239,9e-05,7.46635]
[1778253990089,27.52,79622.54,4.6,-0.07327,9e-05,7.53423]
[1778253995139,27.52,79616.76,4.6,-0.07375,9e-05,7.5702]
[1778254000175,27.52,79617.21,4.6,-0.07369,9e-05,7.56541]
[1778254001512,27.52,79616.47,4.6,-0.07376,9e-05,7.57053]
[1778254002189,27.52,79627.23,4.6,-0.07275,9e-05,7.49236]
[1778254003819,27.52,79633.22,4.6,-0.07219,9e-05,7.44903]
[1778254008888,27.52,79626.42,4.6,-0.07282,9e-05,7.49764]
[1778254014007,27.52,79620.47,4.6,-0.07336,9e-05,7.53988]
[1778254019330,27.51,79615.3,4.6,-0.07383,9e-05,7.57612]
[1778254024349,27.51,79622.37,4.6,-0.07315,9e-05,7.52345]
[1778254025156,27.51,79622.37,4.6,-0.07315,9e-05,7.52345]
[1778254027049,27.51,79629.83,4.6,-0.07245,9e-05,7.4692]
[1778254031496,27.51,79628.62,4.6,-0.07255,9e-05,7.47716]
[1778254034413,27.51,79644.6,4.6,-0.07108,9e-05,7.36209]
[1778254037959,27.51,79648.49,4.6,-0.07073,9e-05,7.33436]
[1778254043101,27.51,79650.53,4.6,-0.07055,9e-05,7.32025]
[1778254044176,27.51,79651.33,4.6,-0.07048,9e-05,7.31478]
[1778254048958,27.51,79651.62,4.6,-0.07046,9e-05,7.31324]
[1778254051532,27.51,79635.11,4.6,-0.07193,9e-05,7.42702]
[1778254055105,27.51,79634.64,4.6,-0.07197,9e-05,7.43024]
[1778254059236,27.51,79636.44,4.6,-0.07181,9e-05,7.41709]
[1778254068263,27.51,79640.7,4.6,-0.07141,9e-05,7.38595]
[1778254071672,27.51,79648.34,4.6,-0.07071,9e-05,7.33126]
[1778254074161,27.51,79652.36,4.6,-0.07035,9e-05,7.30273]
[1778254080239,27.51,79652.79,4.6,-0.07032,9e-05,7.3003]
[1778254081115,27.51,79653.96,4.6,-0.07021,9e-05,7.29208]
[1778254081654,27.51,79659.65,4.6,-0.0697,9e-05,7.25175]
[1778254081742,27.51,79660.25,4.6,-0.06965,9e-05,7.24768]
[1778254082433,27.51,79660.25,4.6,-0.06965,9e-05,7.24768]
[1778254082749,27.51,79660.61,4.6,-0.06961,9e-05,7.24461]
[1778254083428,27.51,79660.61,4.6,-0.06961,9e-05,7.24461]
[1778254083756,27.51,79658.23,4.6,-0.06983,9e-05,7.26172]
[1778254085429,27.51,79657.99,4.6,-0.06985,9e-05,7.26301]
[1778254085469,27.51,79657.99,4.6,-0.06985,9e-05,7.26301]
[1778254085772,27.51,79644.3,4.6,-0.07108,9e-05,7.36021]
[1778254086848,27.51,79644.3,4.6,-0.07108,9e-05,7.36021]
[1778254091808,27.51,79637.02,4.6,-0.07174,9e-05,7.41213]
[1778254093233,27.51,79637.78,4.6,-0.07167,9e-05,7.40661]
[1778254093577,27.51,79640.06,4.6,-0.07146,9e-05,7.39019]
[1778254093827,27.51,79645.05,4.6,-0.07101,9e-05,7.35441]
[1778254094607,27.51,79645.05,4.6,-0.07101,9e-05,7.35441]
[1778254094883,27.51,79644.03,4.6,-0.07108,9e-05,7.36043]
[1778254095972,27.51,79644.03,4.6,-0.07108,9e-05,7.36043]
[1778254095988,27.51,79637.14,4.6,-0.07171,9e-05,7.40925]
[1778254097159,27.51,79637.14,4.6,-0.07171,9e-05,7.40925]
[1778254098341,27.51,79637.23,4.6,-0.0717,9e-05,7.40845]
[1778254098862,27.51,79635.62,4.6,-0.07184,9e-05,7.41996]
[1778254102828,27.5,79638.42,4.6,-0.07156,9e-05,7.39752]
[1778254102858,27.5,79638.42,4.6,-0.07156,9e-05,7.39752]
[1778254102890,27.5,79638.22,4.6,-0.07157,9e-05,7.3982]
[1778254103642,27.5,79638.22,4.6,-0.07157,9e-05,7.3982]
[1778254106221,27.5,79634.82,4.6,-0.07188,9e-05,7.42252]
[1778254106270,27.5,79634.82,4.6,-0.07188,9e-05,7.42252]
[1778254106322,27.5,79634.82,4.6,-0.07187,9e-05,7.42234]
[1778254106438,27.5,79634.82,4.6,-0.07187,9e-05,7.42234]
[1778254106919,27.5,79632.65,4.6,-0.07207,9e-05,7.43795]
[1778254111955,27.44,79628.03,4.6,-0.07201,9e-05,7.43106]
[1778254113275,27.44,79628.03,4.6,-0.07201,9e-05,7.43106]
[1778254113294,27.44,79628.03,4.6,-0.07201,9e-05,7.43106]
[1778254113336,27.41,79626.97,4.6,-0.07194,9e-05,7.42538]
[1778254114302,27.41,79626.97,4.6,-0.07194,9e-05,7.42538]
[1778254122767,27.41,79619.83,4.6,-0.07259,9e-05,7.47616]
[1778254123142,27.41,79619.83,4.6,-0.07259,9e-05,7.47616]
[1778254123244,27.41,79619.83,4.6,-0.07259,9e-05,7.47616]
[1778254127330,27.41,79616.59,4.6,-0.07289,9e-05,7.49903]
[1778254128067,27.41,79623.25,4.6,-0.07226,9e-05,7.4505]
[1778254133102,27.4,79626.45,4.6,-0.07185,9e-05,7.41829]
[1778254136856,27.39,79627.18,4.6,-0.07176,9e-05,7.41115]
[1778254137130,27.39,79631.92,4.6,-0.07132,9e-05,7.37637]
[1778254139527,27.39,79640.94,4.6,-0.07046,9e-05,7.30905]
[1778254139607,27.39,79640.94,4.6,-0.07046,9e-05,7.30905]
[1778254140538,27.38,79644.29,4.6,-0.07014,9e-05,7.28384]
[1778254142856,27.38,79627.71,4.6,-0.07163,9e-05,7.40058]
[1778254143218,27.38,79627.71,4.6,-0.07163,9e-05,7.40058]
[1778254144741,27.38,79642.29,4.6,-0.07026,9e-05,7.29326]
[1778254146134,27.37,79645.18,4.6,-0.06998,9e-05,7.27132]
[1778254148209,27.37,79656.95,4.6,-0.06888,9e-05,7.18406]
[1778254148489,27.37,79656.95,4.6,-0.06888,9e-05,7.18406]
[1778254154251,27.36,79667.39,4.6,-0.06788,9e-05,7.1046]
[1778254156082,27.36,79667.23,4.6,-0.06789,9e-05,7.10488]
[1778254161301,27.35,79670.33,4.6,-0.06755,9e-05,7.07789]
[1778254166336,27.34,79670.45,4.6,-0.06748,9e-05,7.07237]
[1778254167169,27.34,79670.45,4.6,-0.06748,9e-05,7.07237]
[1778254169889,27.34,79675.79,4.6,-0.06699,9e-05,7.03257]
[1778254170347,27.34,79675.79,4.6,-0.06699,9e-05,7.03257]
[1778254172346,27.31,79677.67,4.6,-0.06662,9e-05,7.00166]
[1778254173308,27.31,79674.2,4.6,-0.06692,9e-05,7.0254]
[1778254175251,27.31,79672.33,4.6,-0.06706,9e-05,7.03719]
[1778254175758,27.31,79674.15,4.6,-0.0669,9e-05,7.02371]
[1778254181442,27.28,79683.51,4.6,-0.0659,9e-05,6.94346]
[1778254186477,27.27,79673.56,4.6,-0.06667,9e-05,7.0052]
[1778254192429,27.26,79678.48,4.6,-0.0662,9e-05,6.96784]
[1778254197554,27.26,79683.06,4.6,-0.06577,9e-05,6.93293]
[1778254199040,27.26,79683.06,4.6,-0.06577,9e-05,6.93293]
[1778254200489,27.26,79688.54,4.6,-0.06529,9e-05,6.89381]
[1778254202613,27.26,79700.1,4.6,-0.06429,9e-05,6.81281]
[1778254204884,27.26,79688.89,4.6,-0.06524,9e-05,6.89011]
[1778254210646,27.23,79681.42,4.6,-0.06571,9e-05,6.92788]
[1778254215681,27.2,79687.02,4.6,-0.06504,9e-05,6.87374]
[1778254221463,27.19,79691.3,4.6,-0.06459,9e-05,6.83691]
[1778254226035,27.18,79702.06,4.6,-0.06359,8e-05,6.75524]
[1778254228944,27.18,79711.63,4.6,-0.06276,8e-05,6.68738]
[1778254229347,27.18,79711.63,4.6,-0.06276,8e-05,6.68738]
[1778254229374,27.18,79712.62,4.6,-0.06268,8e-05,6.6805]
[1778254231268,27.18,79720.39,4.6,-0.06203,8e-05,6.6272]
[1778254231291,27.18,79720.39,4.6,-0.06203,8e-05,6.6272]
[1778254231405,27.17,79721.77,4.6,-0.06187,8e-05,6.61258]
[1778254232312,27.17,79710.75,4.6,-0.06278,8e-05,6.68745]
[1778254233308,27.17,79693.3,4.6,-0.06425,9e-05,6.80792]
[1778254238843,27.17,79686.43,4.6,-0.06482,9e-05,6.8537]
[1778254241187,27.17,79686.05,4.6,-0.06485,9e-05,6.856]
[1778254242244,27.17,79662.26,4.6,-0.06691,9e-05,7.02224]
[1778254243100,27.17,79662.26,4.6,-0.06691,9e-05,7.02224]
[1778254244150,27.17,79657.59,4.6,-0.06731,9e-05,7.05467]
[1778254244245,27.17,79644.26,4.6,-0.06849,9e-05,7.14879]
[1778254244526,27.17,79644.26,4.6,-0.06849,9e-05,7.14879]
[1778254253140,27.15,79655.3,4.6,-0.06743,9e-05,7.06375]
[1778254253907,27.15,79652.5,4.6,-0.06767,9e-05,7.08291]
[1778254254404,27.15,79633.41,4.6,-0.06937,9e-05,7.2185]
[1778254260000,27.14,79632.61,4.6,-0.06937,9e-05,7.21841]
[1778254261731,27.14,79632.65,4.6,-0.06936,9e-05,7.21715]
[1778254262139,27.14,79632.65,4.6,-0.06936,9e-05,7.21715]
[1778254262141,27.14,79622.12,4.6,-0.07031,9e-05,7.29202]
[1778254264030,27.13,79607.94,4.6,-0.07159,9e-05,7.39255]
[1778254265378,27.13,79607.94,4.6,-0.07159,9e-05,7.39255]
[1778254266456,27.13,79623.62,4.6,-0.0701,9e-05,7.27541]
[1778254267121,27.13,79623.62,4.6,-0.0701,9e-05,7.27541]
[1778254269131,27.13,79639.13,4.6,-0.06868,9e-05,7.16299]
[1778254269204,27.13,79639.13,4.6,-0.06868,9e-05,7.16299]
[1778254269290,27.12,79651.61,4.6,-0.06755,9e-05,7.07311]
[1778254274599,27.12,79654.7,4.6,-0.06724,9e-05,7.04829]
[1778254274613,27.12,79654.7,4.6,-0.06724,9e-05,7.04829]
[1778254275108,27.12,79666.54,4.6,-0.06618,9e-05,6.96311]
[1778254280143,27.11,79677.01,4.6,-0.06523,9e-05,6.88689]
[1778254280778,27.11,79677.01,4.6,-0.06523,9e-05,6.88689]
[1778254281154,27.11,79682.14,4.6,-0.06478,9e-05,6.85054]
[1778254282880,27.11,79685.29,4.6,-0.0645,9e-05,6.8275]
[1778254282887,27.11,79685.29,4.6,-0.0645,9e-05,6.8275]
[1778254283166,27.11,79684.12,4.6,-0.06459,9e-05,6.83464]
[1778254288202,27.1,79683.82,4.6,-0.06459,9e-05,6.83489]
[1778254293237,27.1,79681.87,4.6,-0.0647,9e-05,6.84208]
[1778254298272,27.1,79684.2,4.6,-0.06448,9e-05,6.82416]
[1778254302662,27.1,79685.67,4.6,-0.06434,9e-05,6.8128]
[1778254304982,27.1,79693.22,4.6,-0.06369,9e-05,6.75987]
[1778254305483,27.1,79696.76,4.6,-0.06339,8e-05,6.73516]
[1778254310768,27.06,79697.29,4.6,-0.06313,8e-05,6.71376]
[1778254315391,27.05,79715.42,4.6,-0.06149,8e-05,6.57922]
[1778254320426,27.04,79714.77,4.6,-0.06151,8e-05,6.58092]
[1778254322286,27.04,79714.81,4.6,-0.0615,8e-05,6.58009]
[1778254322294,27.04,79714.81,4.6,-0.0615,8e-05,6.58009]
[1778254322318,27.04,79714.81,4.6,-0.0615,8e-05,6.58009]
[1778254322440,27.04,79712.73,4.6,-0.06167,8e-05,6.59378]
[1778254324454,27.04,79700.85,4.6,-0.06266,8e-05,6.67565]
[1778254327475,27.04,79711.26,4.6,-0.06179,8e-05,6.60394]
[1778254327580,27.04,79711.26,4.6,-0.06179,8e-05,6.60394]
[1778254328236,27.04,79711.26,4.6,-0.06179,8e-05,6.60394]
[1778254328482,27.04,79713.16,4.6,-0.06163,8e-05,6.59097]
[1778254333517,27.03,79713.79,4.6,-0.06154,8e-05,6.58311]
[1778254338552,27.03,79720.96,4.6,-0.06091,8e-05,6.53133]
[1778254339880,27.02,79727.86,4.6,-0.06029,8e-05,6.47928]
[1778254340566,27.02,79736.66,4.6,-0.05956,8e-05,6.41843]
[1778254341002,27.02,79736.66,4.6,-0.05956,8e-05,6.41843]
[1778254344293,27.01,79749.0,4.6,-0.05854,8e-05,6.33318]
[1778254349629,27.0,79754.74,4.6,-0.058,8e-05,6.28767]
[1778254355280,27.0,79758.56,4.6,-0.05762,8e-05,6.25406]
[1778254356201,26.99,79759.17,4.6,-0.05756,8e-05,6.24911]
[1778254356654,26.99,79761.89,4.6,-0.05733,8e-05,6.23014]
[1778254358307,26.99,79765.04,4.6,-0.05708,8e-05,6.20838]
[1778254362727,26.98,79773.19,4.6,-0.0564,8e-05,6.1507]
[1778254363525,26.98,79773.19,4.6,-0.0564,8e-05,6.1507]
[1778254364365,26.98,79775.63,4.6,-0.0562,8e-05,6.1339]
[1778254365745,26.98,79777.57,4.6,-0.05603,8e-05,6.11972]
[1778254368768,26.98,79765.53,4.6,-0.05693,8e-05,6.19631]
[1778254370791,26.97,79762.82,4.6,-0.05714,8e-05,6.21345]
[1778254370830,26.97,79762.82,4.6,-0.05714,8e-05,6.21345]
[1778254371677,26.97,79762.4,4.6,-0.05716,8e-05,6.21539]
[1778254373658,26.97,79762.26,4.6,-0.05716,8e-05,6.21547]
[1778254374358,26.97,79762.62,4.6,-0.05712,8e-05,6.21224]
[1778254374810,26.96,79783.48,4.6,-0.05541,8e-05,6.06663]
[1778254375771,26.96,79783.48,4.6,-0.05541,8e-05,6.06663]
[1778254381456,26.94,79791.54,4.6,-0.05467,8e-05,6.00274]
[1778254382781,26.93,79773.88,4.6,-0.05601,8e-05,6.11722]
[1778254385387,26.93,79769.64,4.6,-0.05632,8e-05,6.14378]
[1778254387627,26.93,79763.63,4.6,-0.05677,8e-05,6.18207]
[1778254390767,26.91,79774.91,4.6,-0.05578,8e-05,6.09768]
[1778254399085,26.9,79766.12,4.6,-0.0564,8e-05,6.15035]
[1778254405023,26.89,79766.59,4.6,-0.0563,8e-05,6.1422]
[1778254410677,26.89,79769.24,4.6,-0.05606,8e-05,6.12119]
[1778254416690,26.88,79770.23,4.6,-0.0559,8e-05,6.10689]
[1778254426173,26.87,79770.3,4.6,-0.05581,8e-05,6.09885]
[1778254431258,26.86,79770.32,4.6,-0.05578,8e-05,6.09617]
[1778254431271,26.86,79770.32,4.6,-0.05578,8e-05,6.09617]
[1778254437490,26.86,79768.62,4.6,-0.05587,8e-05,6.10354]
[1778254438175,26.85,79764.36,4.6,-0.05619,8e-05,6.131]
[1778254440058,26.85,79763.23,4.6,-0.05626,8e-05,6.13706]
[1778254442285,26.85,79778.49,4.6,-0.05506,8e-05,6.03459]
[1778254445717,26.84,79792.23,4.6,-0.05395,8e-05,5.93916]
[1778254450342,26.82,79807.13,4.6,-0.05271,7e-05,5.83202]
[1778254455148,26.82,79806.85,4.6,-0.05272,7e-05,5.83288]
[1778254458205,26.82,79812.35,4.6,-0.05231,7e-05,5.79698]
[1778254458262,26.82,79812.35,4.6,-0.05231,7e-05,5.79698]
[1778254458263,26.82,79812.35,4.6,-0.05231,7e-05,5.79698]
[1778254463433,26.81,79810.46,4.6,-0.05244,7e-05,5.80805]
[1778254468468,26.81,79808.94,4.6,-0.05254,7e-05,5.81682]
[1778254473503,26.81,79805.44,4.6,-0.05275,7e-05,5.83395]
[1778254478540,26.81,79813.24,4.6,-0.05216,7e-05,5.7831]
[1778254483575,26.81,79817.0,4.6,-0.05188,7e-05,5.75848]
[1778254487693,26.81,79817.83,4.6,-0.05182,7e-05,5.75293]
[1778254487731,26.81,79817.83,4.6,-0.05182,7e-05,5.75293]
[1778254492558,26.81,79827.0,4.6,-0.05115,7e-05,5.6944]
[1778254497673,26.81,79837.16,4.6,-0.05042,7e-05,5.63046]
[1778254497997,26.81,79837.16,4.6,-0.05042,7e-05,5.63046]
[1778254498353,26.81,79837.16,4.6,-0.05042,7e-05,5.63046]
[1778254498704,26.81,79837.16,4.6,-0.05042,7e-05,5.63046]
[1778254498708,26.81,79846.92,4.6,-0.04973,7e-05,5.56939]
[1778254499036,26.81,79846.92,4.6,-0.04973,7e-05,5.56939]
[1778254504727,26.81,79842.78,4.6,-0.05004,7e-05,5.59655]
[1778254509758,26.81,79836.43,4.6,-0.05049,7e-05,5.63665]
[1778254514793,26.81,79821.4,4.6,-0.05158,7e-05,5.73197]
[1778254519828,26.81,79809.33,4.6,-0.05245,7e-05,5.8082]
[1778254522850,26.81,79823.42,4.6,-0.05142,7e-05,5.71786]
[1778254525567,26.81,79834.86,4.6,-0.05059,7e-05,5.6455]
[1778254530836,26.81,79829.14,4.6,-0.05101,7e-05,5.68182]
[1778254536948,26.81,79816.53,4.6,-0.05188,7e-05,5.75708]
[1778254541983,26.81,79814.49,4.6,-0.05202,7e-05,5.76952]
[1778254547018,26.81,79824.13,4.6,-0.05132,7e-05,5.70773]
[1778254552053,26.81,79821.69,4.6,-0.05149,7e-05,5.72309]
[1778254557088,26.81,79822.07,4.6,-0.05146,7e-05,5.72056]
[1778254562123,26.81,79831.68,4.6,-0.05077,7e-05,5.65968]
[1778254566279,26.81,79841.61,4.6,-0.05006,7e-05,5.59764]
[1778254572193,26.81,79853.54,4.6,-0.04924,7e-05,5.52501]
[1778254577228,26.81,79846.33,4.6,-0.04976,7e-05,5.57106]
[1778254582263,26.81,79840.66,4.6,-0.05017,7e-05,5.60749]
[1778254587298,26.81,79841.11,4.6,-0.05015,7e-05,5.60552]
[1778254592333,26.82,79842.7,4.6,-0.05001,7e-05,5.59218]
[1778254597368,26.82,79840.93,4.6,-0.05015,7e-05,5.60404]
[1778254602407,26.82,79841.26,4.6,-0.05013,7e-05,5.60265]
[1778254607439,26.82,79840.92,4.6,-0.05016,7e-05,5.60545]
[1778254612474,26.82,79839.49,4.6,-0.05027,7e-05,5.61504]
[1778254617509,26.82,79833.75,4.6,-0.05069,7e-05,5.65159]
[1778254622544,26.82,79834.5,4.6,-0.05064,7e-05,5.64713]
[1778254627579,26.82,79831.76,4.6,-0.05084,7e-05,5.66466]
[1778254632287,26.82,79829.16,4.6,-0.05102,7e-05,5.6812]
[1778254632614,26.82,79827.36,4.6,-0.05116,7e-05,5.6926]
[1778254637649,26.82,79825.47,4.6,-0.05129,7e-05,5.70467]
[1778254639810,26.82,79812.77,4.6,-0.05222,7e-05,5.78549]
[1778254645705,26.82,79806.54,4.6,-0.05267,7e-05,5.82438]
[1778254646670,26.82,79806.54,4.6,-0.05267,7e-05,5.82438]
[1778254649644,26.82,79806.5,4.6,-0.05266,7e-05,5.8241]
[1778254654768,26.82,79805.97,4.6,-0.05266,7e-05,5.82216]
[1778254659943,26.82,79808.56,4.6,-0.05246,7e-05,5.80473]
[1778254665845,26.82,79807.79,4.6,-0.0525,7e-05,5.8088]
[1778254670880,26.81,79805.96,4.6,-0.05263,7e-05,5.81983]
[1778254675923,26.81,79805.73,4.6,-0.05264,7e-05,5.8204]
[1778254680957,26.81,79804.48,4.6,-0.05272,7e-05,5.8276]
[1778254685992,26.81,79819.37,4.6,-0.05162,7e-05,5.73171]
[1778254691837,26.81,79818.76,4.6,-0.05166,7e-05,5.73551]
[1778254697069,26.81,79828.05,4.6,-0.05099,7e-05,5.67706]
[1778254702839,26.81,79828.09,4.6,-0.05099,7e-05,5.67708]
[1778254704118,26.81,79843.09,4.6,-0.04993,7e-05,5.58333]
[1778254709153,26.81,79842.36,4.6,-0.04999,7e-05,5.58904]
[1778254714188,26.82,79842.65,4.6,-0.04995,7e-05,5.58402]
[1778254719223,26.82,79842.52,4.6,-0.04997,7e-05,5.58579]
[1778254724258,26.82,79841.45,4.6,-0.05005,7e-05,5.59337]
[1778254729739,26.82,79842.19,4.6,-0.05001,7e-05,5.58922]
[1778254735335,26.82,79840.93,4.6,-0.05011,7e-05,5.59821]
[1778254740374,26.82,79837.26,4.6,-0.05038,7e-05,5.62178]
[1778254745409,26.82,79840.2,4.6,-0.05017,7e-05,5.60392]
[1778254750444,26.83,79836.34,4.6,-0.05045,7e-05,5.6287]
[1778254755995,26.83,79840.78,4.6,-0.05014,7e-05,5.60127]
[1778254764542,26.83,79855.05,4.6,-0.04915,7e-05,5.51403]
[1778254769577,26.83,79854.79,4.6,-0.04919,7e-05,5.51692]
[1778254774612,26.83,79857.07,4.6,-0.04901,7e-05,5.4998]
[1778254775272,26.83,79857.07,4.6,-0.04901,7e-05,5.4998]
[1778254775955,26.83,79861.42,4.6,-0.04871,7e-05,5.47319]
[1778254777633,26.84,79878.29,4.6,-0.04755,7e-05,5.37039]
[1778254779834,26.84,79882.1,4.6,-0.0473,7e-05,5.34765]
[1778254785542,26.84,79887.14,4.6,-0.04695,7e-05,5.31665]
[1778254786020,26.84,79887.14,4.6,-0.04695,7e-05,5.31665]
[1778254791732,26.84,79885.11,4.6,-0.04712,7e-05,5.33145]
[1778254796768,26.84,79883.38,4.6,-0.04727,7e-05,5.34465]
[1778254801804,26.85,79876.92,4.6,-0.04773,7e-05,5.38651]
[1778254806840,26.85,79861.6,4.6,-0.04881,7e-05,5.48276]
[1778254811875,26.86,79861.83,4.6,-0.04881,7e-05,5.48291]
[1778254816910,26.86,79862.83,4.6,-0.04876,7e-05,5.47821]
[1778254821945,26.86,79867.34,4.6,-0.04847,7e-05,5.4519]
[1778254826981,26.86,79875.61,4.6,-0.04791,7e-05,5.40281]
[1778254829408,26.87,79875.14,4.6,-0.04796,7e-05,5.40645]
[1778254832209,26.87,79886.22,4.6,-0.04717,7e-05,5.33463]
[1778254835686,26.86,79896.44,4.6,-0.04647,7e-05,5.27234]
[1778254835908,26.86,79896.44,4.6,-0.04647,7e-05,5.27234]
[1778254836053,26.86,79908.09,4.6,-0.0457,7e-05,5.20242]
[1778254836244,26.86,79908.09,4.6,-0.0457,7e-05,5.20242]
[1778254836302,26.86,79908.09,4.6,-0.0457,7e-05,5.20242]
[1778254836586,26.86,79908.09,4.6,-0.0457,7e-05,5.20242]
[1778254837056,26.86,79925.6,4.6,-0.04454,6e-05,5.09757]
[1778254837879,26.86,79925.6,4.6,-0.04454,6e-05,5.09757]
[1778254838512,26.86,79933.33,4.6,-0.04403,6e-05,5.05043]
[1778254839083,26.86,79933.33,4.6,-0.04403,6e-05,5.05043]
[1778254841510,26.86,79933.39,4.6,-0.044,6e-05,5.04791]
[1778254846499,26.85,79933.35,4.6,-0.04397,6e-05,5.04457]
[1778254848497,26.85,79933.73,4.6,-0.04393,6e-05,5.04165]
[1778254849938,26.85,79933.62,4.6,-0.04393,6e-05,5.04159]
[1778254852166,26.84,79945.03,4.6,-0.04318,6e-05,4.97255]
[1778254857201,26.84,79946.94,4.6,-0.04303,6e-05,4.95855]
[1778254859577,26.83,79946.84,4.6,-0.04303,6e-05,4.95856]
[1778254862236,26.83,79963.63,4.6,-0.04196,6e-05,4.86007]
[1778254866285,26.83,79964.53,4.6,-0.0419,6e-05,4.85373]
[1778254871586,26.83,79967.55,4.6,-0.04169,6e-05,4.83476]
[1778254871816,26.83,79967.55,4.6,-0.04169,6e-05,4.83476]
[1778254875081,26.82,79954.28,4.6,-0.0425,6e-05,4.90926]
[1778254878838,26.82,79954.01,4.6,-0.0425,6e-05,4.90949]
[1778254883230,26.82,79946.28,4.6,-0.04296,6e-05,4.95169]
[1778254883231,26.82,79946.28,4.6,-0.04296,6e-05,4.95169]
[1778254889118,26.81,79954.17,4.6,-0.04244,6e-05,4.90371]
[1778254898488,26.8,79955.66,4.6,-0.04226,6e-05,4.8863]
[1778254903838,26.8,79954.8,4.6,-0.0423,6e-05,4.88996]
[1778254909567,26.79,79969.23,4.6,-0.04138,6e-05,4.80479]
[1778254914603,26.79,79980.15,4.6,-0.04071,6e-05,4.74196]
[1778254915438,26.79,79980.15,4.6,-0.04071,6e-05,4.74196]
[1778254918345,26.79,79991.83,4.6,-0.04001,6e-05,4.67622]
[1778254920059,26.79,79994.11,4.6,-0.03987,6e-05,4.66349]
[1778254925683,26.79,79998.55,4.6,-0.03961,6e-05,4.6387]
[1778254927697,26.79,80010.39,4.6,-0.03892,6e-05,4.57354]
[1778254930718,26.79,79993.51,4.6,-0.03991,6e-05,4.66713]
[1778254935753,26.79,79982.93,4.6,-0.04054,6e-05,4.72594]
[1778254940788,26.79,79973.78,4.6,-0.04108,6e-05,4.77664]
[1778254943097,26.79,79972.6,4.6,-0.04115,6e-05,4.78312]
[1778254948846,26.79,79975.23,4.6,-0.04098,6e-05,4.76695]
[1778254953880,26.79,79984.35,4.6,-0.04039,6e-05,4.71097]
[1778254958647,26.79,79985.63,4.6,-0.04031,6e-05,4.70353]
[1778254963950,26.79,80004.23,4.6,-0.03921,6e-05,4.60017]
[1778254968987,26.79,80002.94,4.6,-0.03929,6e-05,4.60784]
[1778254974022,26.79,80004.2,4.6,-0.03922,6e-05,4.60134]
[1778254975839,26.79,80003.9,4.6,-0.03924,6e-05,4.60309]
[1778254977307,26.79,80005.19,4.6,-0.03917,6e-05,4.59616]
[1778254983085,26.8,80007.65,4.6,-0.03907,6e-05,4.58656]
[1778254988120,26.8,80009.19,4.6,-0.03902,6e-05,4.58199]
[1778254989513,26.8,80008.72,4.6,-0.03905,6e-05,4.58536]
[1778254995169,26.81,80012.31,4.6,-0.03889,6e-05,4.57028]
[1778255000204,26.82,80009.14,4.6,-0.03912,6e-05,4.59161]
[1778255005239,26.83,80009.72,4.6,-0.03913,6e-05,4.5928]
[1778255010274,26.84,80007.41,4.6,-0.0393,6e-05,4.60908]
[1778255015310,26.84,80002.24,4.6,-0.03961,6e-05,4.63713]
[1778255017324,26.84,79991.03,4.6,-0.04029,6e-05,4.70068]
[1778255018320,26.84,79991.03,4.6,-0.04029,6e-05,4.70068]
[1778255021446,26.85,79990.37,4.6,-0.04034,6e-05,4.70546]
[1778255021503,26.85,79990.37,4.6,-0.04034,6e-05,4.70546]
[1778255021671,26.85,79989.36,4.6,-0.0404,6e-05,4.71165]
[1778255022257,26.85,79969.76,4.6,-0.04159,6e-05,4.82264]
[1778255022556,26.85,79969.76,4.6,-0.04159,6e-05,4.82264]
[1778255023001,26.85,79969.76,4.6,-0.04159,6e-05,4.82264]
[1778255023481,26.85,79969.76,4.6,-0.04159,6e-05,4.82264]
[1778255023294,26.85,79932.68,4.6,-0.04391,6e-05,5.03668]
[1778255023573,26.85,79932.68,4.6,-0.04391,6e-05,5.03668]
[1778255024085,26.85,79932.68,4.6,-0.04391,6e-05,5.03668]
[1778255024268,26.85,79932.68,4.6,-0.04391,6e-05,5.03668]
[1778255025394,26.85,79934.89,4.6,-0.04376,6e-05,5.02301]
[1778255027563,26.85,79947.34,4.6,-0.04296,6e-05,4.94947]
[1778255029289,26.84,79948.26,4.6,-0.0429,6e-05,4.94361]
[1778255030564,26.84,79961.89,4.6,-0.04204,6e-05,4.86434]
[1778255035456,26.84,79943.22,4.6,-0.04318,6e-05,4.9691]
[1778255037606,26.84,79941.3,4.6,-0.04329,6e-05,4.97966]
[1778255043160,26.83,79935.08,4.6,-0.04365,6e-05,5.01283]
[1778255048547,26.82,79925.82,4.6,-0.04419,6e-05,5.06198]
[1778255053582,26.82,79940.29,4.6,-0.04323,6e-05,4.97394]
[1778255058617,26.81,79942.13,4.6,-0.04309,6e-05,4.96055]
[1778255060948,26.81,79941.93,4.6,-0.04309,6e-05,4.96115]
[1778255061638,26.81,79954.38,4.6,-0.0423,6e-05,4.88823]
[1778255066673,26.8,79959.59,4.6,-0.04196,6e-05,4.8564]
[1778255068556,26.8,79961.01,4.6,-0.04187,6e-05,4.8479]
[1778255073730,26.8,79959.93,4.6,-0.04188,6e-05,4.84804]
[1778255078763,26.8,79957.76,4.6,-0.04199,6e-05,4.85859]
[1778255083803,26.79,79959.09,4.6,-0.04189,6e-05,4.84912]
[1778255088863,26.79,79949.15,4.6,-0.04249,6e-05,4.90429]
[1778255093898,26.78,79948.42,4.6,-0.04251,6e-05,4.90621]
[1778255098933,26.78,79948.2,4.6,-0.0425,6e-05,4.90519]
[1778255103968,26.78,79941.44,4.6,-0.0429,6e-05,4.9419]
[1778255107727,26.77,79940.83,4.6,-0.04293,6e-05,4.9444]
[1778255113031,26.77,79946.51,4.6,-0.04253,6e-05,4.90815]
[1778255118066,26.76,79944.3,4.6,-0.04265,6e-05,4.91858]
[1778255123101,26.76,79945.11,4.6,-0.04257,6e-05,4.91165]
[1778255128136,26.75,79954.53,4.6,-0.04196,6e-05,4.85534]
[1778255133171,26.75,79949.81,4.6,-0.0422,6e-05,4.87653]
[1778255138206,26.75,79959.72,4.6,-0.04157,6e-05,4.81811]
[1778255143241,26.75,79964.21,4.6,-0.04128,6e-05,4.79107]
[1778255147270,26.74,79952.03,4.6,-0.04202,6e-05,4.85952]
[1778255152305,26.74,79945.13,4.6,-0.04243,6e-05,4.8972]
[1778255157342,26.74,79950.84,4.6,-0.04205,6e-05,4.86217]
[1778255162377,26.73,79950.89,4.6,-0.04203,6e-05,4.86014]
[1778255167412,26.73,79949.74,4.6,-0.04207,6e-05,4.86456]
[1778255171649,26.73,79949.84,4.6,-0.04205,6e-05,4.86253]
[1778255177482,26.72,79946.5,4.6,-0.04224,6e-05,4.87946]
[1778255182517,26.72,79954.85,4.6,-0.0417,6e-05,4.82978]
[1778255186085,26.72,79955.02,4.6,-0.04168,6e-05,4.8282]
[1778255191580,26.71,79947.75,4.6,-0.04208,6e-05,4.86353]
[1778255197167,26.71,79947.08,4.6,-0.0421,6e-05,4.86596]
[1778255200156,26.71,79944.33,4.6,-0.04226,6e-05,4.8807]
[1778255200664,26.71,79944.4,4.6,-0.04225,6e-05,4.87993]
[1778255202159,26.71,79944.13,4.6,-0.04227,6e-05,4.88111]
[1778255206565,26.7,79942.36,4.6,-0.04236,6e-05,4.8894]
[1778255207595,26.7,79939.56,4.6,-0.04253,6e-05,4.90518]
[1778255208073,26.7,79939.56,4.6,-0.04253,6e-05,4.90518]
[1778255208597,26.7,79936.83,4.6,-0.04269,6e-05,4.92057]
[1778255208663,26.7,79936.83,4.6,-0.04269,6e-05,4.92057]
[1778255208668,26.7,79936.83,4.6,-0.04269,6e-05,4.92057]
[1778255209328,26.7,79936.83,4.6,-0.04269,6e-05,4.92057]
[1778255210715,26.7,79949.38,4.6,-0.0419,6e-05,4.84742]
[1778255214741,26.7,79964.7,4.6,-0.04095,6e-05,4.75881]
[1778255219776,26.7,79966.44,4.6,-0.04084,6e-05,4.7482]
[1778255225276,26.69,79964.25,4.6,-0.04096,6e-05,4.75995]
[1778255230853,26.69,79968.97,4.6,-0.04066,6e-05,4.73209]
[1778255234014,26.69,79982.56,4.6,-0.03985,6e-05,4.65543]
[1778255236175,26.69,79970.34,4.6,-0.04058,6e-05,4.72392]
[1778255241930,26.69,79954.57,4.6,-0.04153,6e-05,4.81244]
[1778255243276,26.69,79954.57,4.6,-0.04153,6e-05,4.81244]
[1778255244701,26.69,79956.64,4.6,-0.0414,6e-05,4.80081]
[1778255245612,26.69,79956.72,4.6,-0.0414,6e-05,4.8008]
[1778255246396,26.69,79956.72,4.6,-0.0414,6e-05,4.8008]
[1778255255021,26.69,79969.0,4.6,-0.0406,6e-05,4.72553]
[1778255260056,26.69,79975.73,4.6,-0.0402,6e-05,4.68733]
[1778255265091,26.69,79976.49,4.6,-0.04015,6e-05,4.68284]
[1778255270126,26.69,79976.18,4.6,-0.04017,6e-05,4.68435]
[1778255272398,26.69,79979.97,4.6,-0.03994,6e-05,4.66309]
[1778255274154,26.69,79999.13,4.6,-0.03881,6e-05,4.55693]
[1778255279192,26.69,80002.93,4.6,-0.0386,6e-05,4.53698]
[1778255281966,26.69,80005.76,4.6,-0.03844,6e-05,4.52187]
[1778255282866,26.69,80014.41,4.6,-0.03795,6e-05,4.47492]
[1778255287880,26.69,80029.85,4.6,-0.03709,6e-05,4.3934]
[1778255293293,26.7,80019.02,4.6,-0.03773,6e-05,4.45401]
[1778255298328,26.7,80024.79,4.6,-0.03742,6e-05,4.4246]
[1778255303363,26.7,80025.14,4.6,-0.03742,6e-05,4.42447]
[1778255308398,26.71,80030.02,4.6,-0.03716,6e-05,4.40001]
[1778255310485,26.71,80034.74,4.6,-0.0369,6e-05,4.37508]
[1778255312054,26.71,80045.07,4.6,-0.03631,5e-05,4.31714]
[1778255317461,26.72,80050.34,4.6,-0.03605,5e-05,4.29251]
[1778255322496,26.72,80050.11,4.6,-0.0361,5e-05,4.29653]
[1778255323410,26.72,80050.11,4.6,-0.0361,5e-05,4.29653]
[1778255325556,26.72,80066.18,4.6,-0.03524,5e-05,4.21339]
[1778255331559,26.76,80076.54,4.6,-0.03487,5e-05,4.17822]
[1778255336594,26.77,80083.25,4.6,-0.03456,5e-05,4.14811]
[1778255341629,26.78,80091.5,4.6,-0.03417,5e-05,4.10997]
[1778255346664,26.79,80084.1,4.6,-0.0346,5e-05,4.15203]
[1778255351935,26.79,80090.04,4.6,-0.03432,5e-05,4.12483]
[1778255357742,26.8,80089.89,4.6,-0.03439,5e-05,4.13123]
[1778255362638,26.81,80104.18,4.6,-0.03369,5e-05,4.06279]
[1778255366038,26.82,80092.06,4.6,-0.03435,5e-05,4.12709]
[1778255371841,26.83,80097.97,4.6,-0.03406,5e-05,4.09839]
[1778255375869,26.83,80075.87,4.6,-0.03526,5e-05,4.21516]
[1778255377883,26.84,80064.07,4.6,-0.03591,5e-05,4.27795]
[1778255382918,26.84,80053.55,4.6,-0.03651,5e-05,4.33608]
[1778255387953,26.85,80046.8,4.6,-0.0369,6e-05,4.37412]
[1778255392989,26.85,80044.38,4.6,-0.03706,6e-05,4.38919]
[1778255398025,26.85,80042.58,4.6,-0.03718,6e-05,4.40089]
[1778255403060,26.86,80042.31,4.6,-0.03722,6e-05,4.40436]
[1778255408095,26.86,80043.39,4.6,-0.03718,6e-05,4.40069]
[1778255413139,26.87,80039.96,4.6,-0.03739,6e-05,4.42106]
[1778255418174,26.87,80037.2,4.6,-0.03757,6e-05,4.43773]
[1778255424216,26.87,80044.33,4.6,-0.03719,6e-05,4.40204]
[1778255429251,26.88,80052.34,4.6,-0.03677,6e-05,4.36164]
[1778255434286,26.88,80058.69,4.6,-0.03642,5e-05,4.32688]
[1778255439322,26.89,80050.33,4.6,-0.03691,6e-05,4.37361]
[1778255444356,26.89,80048.64,4.6,-0.03702,6e-05,4.38468]
[1778255449391,26.9,80049.69,4.6,-0.03699,6e-05,4.38133]
[1778255454426,26.9,80050.48,4.6,-0.03697,6e-05,4.37934]
[1778255457807,26.9,80052.11,4.6,-0.03689,6e-05,4.37203]
[1778255463490,26.91,80055.75,4.6,-0.03672,6e-05,4.35553]
[1778255468525,26.91,80058.23,4.6,-0.03661,5e-05,4.34482]
[1778255469343,26.91,80058.23,4.6,-0.03661,5e-05,4.34482]
[1778255474567,26.92,80049.08,4.6,-0.03713,6e-05,4.39483]
[1778255479602,26.92,80057.1,4.6,-0.03669,6e-05,4.35301]
[1778255484637,26.92,80069.86,4.6,-0.036,5e-05,4.28691]
[1778255489672,26.92,80077.04,4.6,-0.03563,5e-05,4.25104]
[1778255494707,26.93,80077.68,4.6,-0.03559,5e-05,4.24585]
[1778255500749,26.93,80073.73,4.6,-0.03583,5e-05,4.26903]
[1778255505784,26.93,80068.53,4.6,-0.03613,5e-05,4.29774]
[1778255510819,26.94,80059.48,4.6,-0.03663,5e-05,4.34668]
[1778255515854,26.94,80065.87,4.6,-0.0363,5e-05,4.31413]
[1778255521235,26.94,80071.62,4.6,-0.03599,5e-05,4.2851]
[1778255526931,26.95,80072.75,4.6,-0.03595,5e-05,4.28132]
[1778255528395,26.95,80072.75,4.6,-0.03595,5e-05,4.28132]
[1778255528400,26.95,80072.75,4.6,-0.03595,5e-05,4.28132]
[1778255532983,27.0,80059.6,4.6,-0.03694,6e-05,4.37665]
[1778255538019,27.04,80058.64,4.6,-0.03721,6e-05,4.40242]
[1778255543054,27.05,80054.42,4.6,-0.03754,6e-05,4.4337]
[1778255546075,27.06,80039.54,4.6,-0.03838,6e-05,4.51439]
[1778255551111,27.06,80029.96,4.6,-0.03891,6e-05,4.56326]
[1778255556146,27.06,80016.78,4.6,-0.03968,6e-05,4.63576]
[1778255559964,27.06,80014.23,4.6,-0.03983,6e-05,4.64979]
[1778255560114,27.06,80014.23,4.6,-0.03983,6e-05,4.64979]
[1778255562747,27.06,80006.3,4.6,-0.04029,6e-05,4.69347]
[1778255562846,27.06,80007.53,4.6,-0.04022,6e-05,4.68648]
[1778255568230,27.07,80010.01,4.6,-0.04012,6e-05,4.67727]
[1778255569157,27.07,80010.01,4.6,-0.04012,6e-05,4.67727]
[1778255569237,27.07,80010.18,4.6,-0.04012,6e-05,4.67724]
[1778255574272,27.07,80010.69,4.6,-0.04009,6e-05,4.67396]
[1778255579307,27.07,80010.73,4.6,-0.04008,6e-05,4.67324]
[1778255584342,27.07,80013.9,4.6,-0.03989,6e-05,4.65525]
[1778255589377,27.07,80013.12,4.6,-0.03993,6e-05,4.65906]
[1778255594412,27.06,80011.46,4.6,-0.04002,6e-05,4.66762]
[1778255599447,27.06,80013.72,4.6,-0.03988,6e-05,4.65453]
[1778255604482,27.06,80011.67,4.6,-0.03999,6e-05,4.66524]
[1778255609518,27.06,80021.1,4.6,-0.03944,6e-05,4.61299]
[1778255614553,27.06,80022.64,4.6,-0.03931,6e-05,4.60046]
[1778255619589,27.06,80026.16,4.6,-0.03911,6e-05,4.58119]
[1778255625630,27.06,80026.04,4.6,-0.03912,6e-05,4.58194]
[1778255626460,27.06,80026.04,4.6,-0.03912,6e-05,4.58194]
[1778255631672,27.06,80035.95,4.6,-0.03855,6e-05,4.52839]
[1778255636707,27.06,80039.68,4.6,-0.03835,6e-05,4.50901]
[1778255641742,27.06,80036.76,4.6,-0.03852,6e-05,4.52546]
[1778255643756,27.06,80050.52,4.6,-0.03774,6e-05,4.45176]
[1778255648791,27.07,80053.69,4.6,-0.03758,6e-05,4.43613]
[1778255653883,27.07,80042.22,4.6,-0.03824,6e-05,4.49887]
[1778255658923,27.07,80041.75,4.6,-0.03827,6e-05,4.50222]
[1778255663998,27.07,80051.92,4.6,-0.03771,6e-05,4.44838]
[1778255664969,27.07,80074.04,4.6,-0.03649,5e-05,4.33185]
[1778255670006,27.08,80077.54,4.6,-0.03632,5e-05,4.31574]
[1778255672996,27.08,80077.23,4.6,-0.03632,5e-05,4.31455]
[1778255673164,27.08,80077.23,4.6,-0.03632,5e-05,4.31455]
[1778255673878,27.08,80077.23,4.6,-0.03632,5e-05,4.31455]
[1778255674040,27.08,80122.2,4.6,-0.03396,5e-05,4.08489]
[1778255674222,27.08,80122.2,4.6,-0.03396,5e-05,4.08489]
[1778255679269,27.14,80132.76,4.6,-0.03369,5e-05,4.05958]
[1778255682093,27.14,80148.26,4.6,-0.03294,5e-05,3.9853]
[1778255683118,27.14,80148.26,4.6,-0.03294,5e-05,3.9853]
[1778255686608,27.2,80136.13,4.6,-0.03386,5e-05,4.07582]
[1778255688705,27.21,80120.06,4.6,-0.03471,5e-05,4.15924]
[1778255694166,27.22,80118.33,4.6,-0.03484,5e-05,4.17165]
[1778255700910,27.22,80120.67,4.6,-0.03476,5e-05,4.16396]
[1778255702141,27.23,80133.58,4.6,-0.03411,5e-05,4.10031]
[1778255708484,27.24,80148.73,4.6,-0.03339,5e-05,4.03023]
[1778255714847,27.25,80147.84,4.6,-0.03349,5e-05,4.04021]
[1778255717773,27.25,80132.0,4.6,-0.03432,5e-05,4.12192]
[1778255719372,27.26,80163.31,4.6,-0.03277,5e-05,3.96911]
[1778255722709,27.3,80151.98,4.6,-0.03356,5e-05,4.04687]
[1778255723398,27.32,80140.63,4.6,-0.03422,5e-05,4.11242]
[1778255728867,27.39,80142.25,4.6,-0.03445,5e-05,4.13528]
[1778255730691,27.43,80126.63,4.6,-0.03549,5e-05,4.23607]
[1778255735746,27.47,80120.55,4.6,-0.036,5e-05,4.28513]
[1778255741525,27.54,80121.93,4.6,-0.03627,5e-05,4.31115]
[1778255746560,27.56,80119.31,4.6,-0.03652,5e-05,4.33494]
[1778255751595,27.56,80121.31,4.6,-0.03643,5e-05,4.32675]
[1778255756631,27.57,80120.5,4.6,-0.0365,5e-05,4.33303]
[1778255761666,27.57,80120.18,4.6,-0.03653,5e-05,4.33674]
[1778255763439,27.57,80119.64,4.6,-0.03657,5e-05,4.33992]
[1778255763732,27.57,80119.64,4.6,-0.03657,5e-05,4.33992]
[1778255765705,27.59,80134.88,4.6,-0.03582,5e-05,4.26761]
[1778255770756,27.61,80137.96,4.6,-0.03577,5e-05,4.26369]
[1778255775792,27.62,80141.1,4.6,-0.03568,5e-05,4.25508]
[1778255778813,27.63,80129.88,4.6,-0.03629,5e-05,4.31373]
[1778255783848,27.63,80122.24,4.6,-0.03672,5e-05,4.35482]
[1778255788883,27.63,80122.43,4.6,-0.03673,5e-05,4.35556]
[1778255790784,27.63,80122.14,4.6,-0.03675,5e-05,4.35741]
[1778255793142,27.64,80136.12,4.6,-0.03598,5e-05,4.2828]
[1778255800967,27.64,80131.9,4.6,-0.03624,5e-05,4.30824]
[1778255802714,27.64,80139.38,4.6,-0.03585,5e-05,4.27057]
[1778255808017,27.65,80143.83,4.6,-0.03565,5e-05,4.25116]
[1778255813052,27.66,80144.75,4.6,-0.03563,5e-05,4.24915]
[1778255818087,27.66,80145.68,4.6,-0.03561,5e-05,4.24702]
[1778255822116,27.67,80158.75,4.6,-0.03495,5e-05,4.18333]
[1778255827155,27.69,80149.37,4.6,-0.03558,5e-05,4.24476]
[1778255832194,27.7,80150.04,4.6,-0.03557,5e-05,4.24384]
[1778255837230,27.71,80161.98,4.6,-0.03498,5e-05,4.18656]
[1778255842265,27.72,80165.31,4.6,-0.0349,5e-05,4.1787]
[1778255847300,27.73,80164.29,4.6,-0.03499,5e-05,4.18757]
[1778255852335,27.74,80160.85,4.6,-0.03517,5e-05,4.20408]
[1778255857370,27.74,80167.42,4.6,-0.03486,5e-05,4.1742]
[1778255862921,27.75,80163.38,4.6,-0.03509,5e-05,4.19674]
[1778255864419,27.75,80145.8,4.6,-0.03603,5e-05,4.28684]
[1778255865720,27.75,80145.8,4.6,-0.03603,5e-05,4.28684]
[1778255866678,27.75,80145.3,4.6,-0.03606,5e-05,4.2898]
[1778255869072,27.75,80145.17,4.6,-0.03607,5e-05,4.29128]
[1778255869113,27.75,80145.17,4.6,-0.03607,5e-05,4.29128]
[1778255869126,27.75,80142.24,4.6,-0.03623,5e-05,4.30659]
[1778255870461,27.76,80130.88,4.6,-0.03686,5e-05,4.3674]
[1778255875496,27.77,80119.04,4.6,-0.03757,5e-05,4.43468]
[1778255880531,27.78,80117.93,4.6,-0.03769,5e-05,4.4463]
[1778255884312,27.79,80116.78,4.6,-0.03779,5e-05,4.45574]
[1778255884559,27.79,80116.71,4.6,-0.0378,5e-05,4.45724]
[1778255885583,27.79,80116.71,4.6,-0.0378,5e-05,4.45724]
[1778255885673,27.79,80116.74,4.6,-0.0378,5e-05,4.45724]
[1778255891941,27.8,80116.78,4.6,-0.03786,5e-05,4.46268]
[1778255897652,27.82,80115.33,4.6,-0.03802,5e-05,4.47803]
[1778255902686,27.83,80115.98,4.6,-0.03804,5e-05,4.48014]
[1778255908649,27.84,80115.99,4.6,-0.03809,5e-05,4.48447]
[1778255913773,27.85,80107.8,4.6,-0.03859,6e-05,4.53104]
[1778255919265,27.86,80106.7,4.6,-0.03869,6e-05,4.54082]
[1778255922022,27.87,80106.63,4.6,-0.03872,6e-05,4.54413]
[1778255922123,27.87,80107.14,4.6,-0.03871,6e-05,4.54241]
[1778255922796,27.87,80107.14,4.6,-0.03871,6e-05,4.54241]
[1778255922836,27.87,80106.46,4.6,-0.03874,6e-05,4.54597]
[1778255924146,27.87,80106.46,4.6,-0.03874,6e-05,4.54597]
[1778255924249,27.87,80106.78,4.6,-0.03874,6e-05,4.54525]
[1778255926477,27.87,80106.73,4.6,-0.03874,6e-05,4.54549]
[1778255927087,27.87,80106.73,4.6,-0.03874,6e-05,4.54549]
[1778255927188,27.87,80106.38,4.6,-0.03876,6e-05,4.54732]
[1778255927801,27.87,80106.38,4.6,-0.03876,6e-05,4.54732]
[1778255928624,27.87,80106.66,4.6,-0.03875,6e-05,4.54682]
[1778255928682,27.87,80106.66,4.6,-0.03875,6e-05,4.54682]
[1778255930070,27.88,80107.15,4.6,-0.03873,6e-05,4.54521]
[1778255930574,27.88,80102.03,4.6,-0.03903,6e-05,4.57317]
[1778255935928,27.89,80099.44,4.6,-0.03923,6e-05,4.59222]
[1778255940963,27.9,80096.18,4.6,-0.03946,6e-05,4.61397]
[1778255945998,27.91,80101.73,4.6,-0.0392,6e-05,4.58901]
[1778255951040,27.92,80100.61,4.6,-0.03931,6e-05,4.59947]
[1778255956075,27.92,80100.7,4.6,-0.03935,6e-05,4.60346]
[1778255959930,27.93,80100.86,4.6,-0.03936,6e-05,4.60439]
[1778255960103,27.93,80102.82,4.6,-0.03927,6e-05,4.59579]
[1778255963630,27.93,80111.98,4.6,-0.03875,6e-05,4.5474]
[1778255964131,27.93,80113.87,4.6,-0.03865,6e-05,4.53748]
[1778255964770,27.93,80113.87,4.6,-0.03865,6e-05,4.53748]
[1778255965138,27.93,80114.04,4.6,-0.03865,6e-05,4.53759]
[1778255966724,27.93,80115.57,4.6,-0.03857,6e-05,4.52959]
[1778255967152,27.93,80116.14,4.6,-0.03853,6e-05,4.52663]
[1778255969689,27.94,80117.7,4.6,-0.03847,6e-05,4.5205]
[1778255970173,27.94,80118.52,4.6,-0.03844,6e-05,4.51724]
[1778255971337,27.94,80118.52,4.6,-0.03844,6e-05,4.51724]
[1778255972187,27.94,80119.13,4.6,-0.03837,6e-05,4.5103]
[1778255972648,27.94,80119.13,4.6,-0.03837,6e-05,4.5103]
[1778255973194,27.94,80118.63,4.6,-0.03841,6e-05,4.51396]
[1778255975714,27.94,80117.85,4.6,-0.03845,6e-05,4.51813]
[1778255981250,27.94,80111.31,4.6,-0.03882,6e-05,4.55256]
[1778255982601,27.94,80110.94,4.6,-0.03884,6e-05,4.55449]
[1778255983624,27.94,80109.19,4.6,-0.03894,6e-05,4.56368]
[1778255984030,27.94,80109.19,4.6,-0.03894,6e-05,4.56368]
[1778255984615,27.94,80108.67,4.6,-0.03897,6e-05,4.56641]
[1778255985541,27.94,80105.52,4.6,-0.03914,6e-05,4.58298]
[1778255986285,27.94,80104.78,4.6,-0.03918,6e-05,4.58686]
[1778255990313,27.95,80116.71,4.6,-0.03856,6e-05,4.5278]
[1778255990509,27.95,80116.71,4.6,-0.03856,6e-05,4.5278]
[1778255990512,27.95,80116.71,4.6,-0.03856,6e-05,4.5278]
[1778255991128,27.95,80116.71,4.6,-0.03856,6e-05,4.5278]
[1778255991320,27.95,80122.51,4.6,-0.03825,5e-05,4.49847]
[1778255991572,27.95,80122.51,4.6,-0.03825,5e-05,4.49847]
[1778255996750,27.95,80127.62,4.6,-0.03797,5e-05,4.47235]
[1778255998183,27.95,80128.26,4.6,-0.03794,5e-05,4.46914]
[1778256002403,27.95,80142.3,4.6,-0.03718,5e-05,4.39727]
[1778256004415,27.95,80155.07,4.6,-0.03651,5e-05,4.33247]
[1778256009964,27.96,80144.96,4.6,-0.03709,5e-05,4.38835]
[1778256015268,27.96,80145.58,4.6,-0.03707,5e-05,4.38597]
[1778256021541,27.97,80143.12,4.6,-0.03722,5e-05,4.40047]
[1778256026576,27.97,80138.06,4.6,-0.0375,5e-05,4.42769]
[1778256031082,27.97,80155.36,4.6,-0.03656,5e-05,4.33625]
[1778256036648,27.98,80160.05,4.6,-0.03633,5e-05,4.31453]
[1778256041683,27.98,80162.69,4.6,-0.03621,5e-05,4.30292]
[1778256046718,27.98,80164.29,4.6,-0.03614,5e-05,4.29673]
[1778256051753,27.99,80159.58,4.6,-0.03641,5e-05,4.32228]
[1778256056788,27.99,80168.39,4.6,-0.03597,5e-05,4.27963]
[1778256061823,27.99,80162.95,4.6,-0.03627,5e-05,4.30883]
[1778256065851,28.0,80151.08,4.6,-0.03691,5e-05,4.37027]
[1778256070888,28.0,80148.28,4.6,-0.03707,5e-05,4.38567]
[1778256075923,28.0,80146.86,4.6,-0.03716,5e-05,4.39392]
[1778256079047,28.0,80135.36,4.6,-0.03778,5e-05,4.45358]
[1778256080039,28.0,80135.36,4.6,-0.03778,5e-05,4.45358]
[1778256086086,28.0,80129.95,4.6,-0.03808,5e-05,4.48208]
[1778256090022,28.0,80113.67,4.6,-0.03898,6e-05,4.5672]
[1778256094050,28.0,80100.95,4.6,-0.03966,6e-05,4.63007]
[1778256099248,28.0,80097.97,4.6,-0.03982,6e-05,4.64507]
[1778256105127,28.0,80088.43,4.6,-0.04034,6e-05,4.69401]
[1778256108148,28.0,80075.88,4.6,-0.04106,6e-05,4.76053]
[1778256112176,27.99,80088.61,4.6,-0.0403,6e-05,4.69051]
[1778256117211,27.99,80088.23,4.6,-0.04031,6e-05,4.69104]
[1778256118463,27.99,80088.23,4.6,-0.04031,6e-05,4.69104]
[1778256118503,27.99,80087.6,4.6,-0.04034,6e-05,4.6941]
[1778256118682,27.99,80087.6,4.6,-0.04034,6e-05,4.6941]
[1778256119225,27.99,80082.24,4.6,-0.04066,6e-05,4.72354]
[1778256124260,27.99,80083.85,4.6,-0.04055,6e-05,4.71324]
[1778256125391,27.99,80083.85,4.6,-0.04055,6e-05,4.71324]
[1778256125394,27.99,80083.83,4.6,-0.04055,6e-05,4.71299]
[1778256128758,27.99,80072.97,4.6,-0.04119,6e-05,4.77338]
[1778256134334,27.99,80058.86,4.6,-0.04205,6e-05,4.85295]
[1778256139369,28.0,80052.96,4.6,-0.04242,6e-05,4.88715]
[1778256144404,28.01,80043.77,4.6,-0.04302,6e-05,4.94174]
[1778256149439,28.02,80041.41,4.6,-0.04324,6e-05,4.96273]
[1778256154474,28.03,80024.27,4.6,-0.04432,6e-05,5.0604]
[1778256159179,28.04,80017.17,4.6,-0.04478,6e-05,5.10185]
[1778256164544,28.09,80000.38,4.6,-0.04616,6e-05,5.2272]
[1778256169579,28.13,79993.39,4.6,-0.04683,6e-05,5.28727]
[1778256172344,28.15,80009.87,4.6,-0.04589,6e-05,5.20308]
[1778256174614,28.15,80021.34,4.6,-0.04518,6e-05,5.13892]
[1778256176609,28.15,80022.13,4.6,-0.04515,6e-05,5.13558]
[1778256181665,28.16,80026.4,4.6,-0.04488,6e-05,5.11201]
[1778256185693,28.16,80013.86,4.6,-0.04567,6e-05,5.18271]
[1778256190728,28.15,80010.2,4.6,-0.04588,6e-05,5.20238]
[1778256192942,28.15,80009.25,4.6,-0.04594,6e-05,5.20757]
[1778256194757,28.16,79992.57,4.6,-0.04705,6e-05,5.30679]
[1778256199792,28.18,79983.51,4.6,-0.04777,7e-05,5.37101]
[1778256203820,28.19,79998.54,4.6,-0.04684,6e-05,5.28832]
[1778256209667,28.19,79991.19,4.6,-0.04733,6e-05,5.33197]
[1778256210872,28.2,79974.39,4.6,-0.04847,7e-05,5.4332]
[1778256215908,28.21,79971.93,4.6,-0.04864,7e-05,5.4478]
[1778256220943,28.21,79967.41,4.6,-0.04897,7e-05,5.47717]
[1778256225978,28.21,79969.82,4.6,-0.04882,7e-05,5.46328]
[1778256231013,28.21,79984.54,4.6,-0.04785,7e-05,5.37781]
[1778256236048,28.22,79983.94,4.6,-0.04791,7e-05,5.38248]
[1778256241084,28.22,79990.18,4.6,-0.04751,6e-05,5.34743]
[1778256246119,28.22,79989.85,4.6,-0.04755,7e-05,5.35076]
[1778256246860,28.22,79989.85,4.6,-0.04755,7e-05,5.35076]
[1778256247126,28.22,79989.89,4.6,-0.04755,7e-05,5.35081]
[1778256252134,28.22,79986.43,4.6,-0.04774,7e-05,5.36789]
[1778256253938,28.21,79987.45,4.6,-0.04765,7e-05,5.35979]
[1778256255114,28.21,79981.76,4.6,-0.04801,7e-05,5.39145]
[1778256255600,28.21,79973.94,4.6,-0.04851,7e-05,5.43633]
[1778256261224,28.21,79968.98,4.6,-0.04885,7e-05,5.46608]
[1778256266259,28.21,79968.37,4.6,-0.0489,7e-05,5.47012]
[1778256271295,28.21,79967.93,4.6,-0.0489,7e-05,5.46897]
[1778256276329,28.21,79970.12,4.6,-0.04876,7e-05,5.45668]
[1778256281364,28.21,79979.09,4.6,-0.04817,7e-05,5.40504]
[1778256287406,28.22,79978.55,4.6,-0.04822,7e-05,5.4094]
[1778256292441,28.22,79980.37,4.6,-0.04811,7e-05,5.39972]
[1778256297476,28.22,79977.15,4.6,-0.04833,7e-05,5.41935]
[1778256302511,28.22,79978.84,4.6,-0.04823,7e-05,5.41032]
[1778256304525,28.22,79998.68,4.6,-0.04695,6e-05,5.29578]
[1778256309560,28.23,80002.64,4.6,-0.04671,6e-05,5.27486]
[1778256312236,28.23,80006.36,4.6,-0.04648,6e-05,5.2543]
[1778256312281,28.23,80006.36,4.6,-0.04648,6e-05,5.2543]
[1778256312581,28.23,80008.19,4.6,-0.04637,6e-05,5.24424]
[1778256317616,28.22,80006.84,4.6,-0.04639,6e-05,5.24576]
[1778256321641,28.21,80002.45,4.6,-0.04663,6e-05,5.26705]
[1778256321660,28.21,80002.45,4.6,-0.04663,6e-05,5.26705]
[1778256322904,28.2,80000.91,4.6,-0.0467,6e-05,5.27395]
[1778256323658,28.2,79998.77,4.6,-0.04683,6e-05,5.2856]
[1778256328693,28.21,80004.13,4.6,-0.04651,6e-05,5.25653]
[1778256333728,28.21,80007.79,4.6,-0.04626,6e-05,5.23326]
[1778256338763,28.21,80008.99,4.6,-0.04621,6e-05,5.22842]
[1778256343800,28.22,79986.27,4.6,-0.04769,7e-05,5.36101]
[1778256348835,28.22,79988.74,4.6,-0.04754,7e-05,5.3477]
[1778256353863,28.22,79990.47,4.6,-0.04744,6e-05,5.33851]
[1778256355732,28.22,79990.65,4.6,-0.04743,6e-05,5.33791]
[1778256355832,28.22,79993.78,4.6,-0.04723,6e-05,5.32004]
[1778256355949,28.22,79993.78,4.6,-0.04723,6e-05,5.32004]
[1778256356173,28.22,79993.78,4.6,-0.04723,6e-05,5.32004]
[1778256356251,28.22,79993.78,4.6,-0.04723,6e-05,5.32004]
[1778256356566,28.22,79993.78,4.6,-0.04723,6e-05,5.32004]
[1778256356775,28.22,80021.03,4.6,-0.0455,6e-05,5.16449]
[1778256357035,28.22,80021.03,4.6,-0.0455,6e-05,5.16449]
[1778256357741,28.22,80057.7,4.6,-0.04323,6e-05,4.95843]
[1778256361363,28.22,80051.5,4.6,-0.04358,6e-05,4.99014]
[1778256361503,28.22,80051.5,4.6,-0.04358,6e-05,4.99014]
[1778256361669,28.21,80048.88,4.6,-0.04373,6e-05,5.00375]
[1778256362201,28.21,80048.88,4.6,-0.04373,6e-05,5.00375]
[1778256362208,28.21,80048.88,4.6,-0.04373,6e-05,5.00375]
[1778256364148,28.21,80036.1,4.6,-0.04449,6e-05,5.07312]
[1778256367195,28.2,80035.01,4.6,-0.04452,6e-05,5.07624]
[1778256367251,28.2,80035.01,4.6,-0.04452,6e-05,5.07624]
[1778256367540,28.2,80035.01,4.6,-0.04452,6e-05,5.07624]
[1778256373330,28.19,80026.51,4.6,-0.04499,6e-05,5.1188]
[1778256379363,28.18,80026.56,4.6,-0.04492,6e-05,5.11213]
[1778256381075,28.17,80013.94,4.6,-0.04566,6e-05,5.17923]
[1778256385527,28.17,80018.33,4.6,-0.04535,6e-05,5.15082]
[1778256386078,28.16,80020.23,4.6,-0.04522,6e-05,5.13894]
[1778256389220,28.16,80013.38,4.6,-0.04561,6e-05,5.17437]
[1778256390828,28.16,80015.18,4.6,-0.04549,6e-05,5.16298]
[1778256392437,28.15,80015.02,4.6,-0.04544,6e-05,5.15746]
[1778256392549,28.15,80015.02,4.6,-0.04544,6e-05,5.15746]
[1778256394601,28.14,80026.56,4.6,-0.04468,6e-05,5.08887]
[1778256396314,28.14,80031.5,4.6,-0.04436,6e-05,5.06011]
[1778256399365,28.14,80047.91,4.6,-0.04332,6e-05,4.96494]
[1778256405251,28.13,80043.3,4.6,-0.04355,6e-05,4.98557]
[1778256405847,28.13,80043.3,4.6,-0.04355,6e-05,4.98557]
[1778256408630,28.12,80042.78,4.6,-0.04356,6e-05,4.98677]
[1778256408731,28.12,80043.7,4.6,-0.04349,6e-05,4.98082]
[1778256414316,28.12,80041.28,4.6,-0.04365,6e-05,4.99515]
[1778256417460,28.12,80038.79,4.6,-0.04381,6e-05,5.00927]
[1778256417562,28.12,80038.24,4.6,-0.04384,6e-05,5.01245]
[1778256421173,28.12,80038.44,4.6,-0.0438,6e-05,5.00869]
[1778256426706,28.11,80051.16,4.6,-0.04299,6e-05,4.93419]
[1778256430090,28.1,80045.25,4.6,-0.04331,6e-05,4.96381]
[1778256432384,28.1,80036.89,4.6,-0.0438,6e-05,5.00866]
[1778256435113,28.1,80028.35,4.6,-0.04429,6e-05,5.05369]
[1778256435791,28.1,80028.35,4.6,-0.04429,6e-05,5.05369]
[1778256441511,28.08,80011.53,4.6,-0.04527,6e-05,5.14158]
[1778256444162,28.08,80011.27,4.6,-0.04526,6e-05,5.14086]
[1778256444532,28.08,80008.3,4.6,-0.04543,6e-05,5.15663]
[1778256445872,28.08,80008.3,4.6,-0.04543,6e-05,5.15663]
[1778256445950,28.08,80004.5,4.6,-0.04567,6e-05,5.17815]
[1778256448294,28.07,79993.5,4.6,-0.04637,6e-05,5.24075]
[1778256448560,28.07,79993.09,4.6,-0.04639,6e-05,5.24283]
[1778256449026,28.07,79993.09,4.6,-0.04639,6e-05,5.24283]
[1778256449764,28.07,79993.09,4.6,-0.04639,6e-05,5.24283]
[1778256450395,28.07,79992.74,4.6,-0.0464,6e-05,5.24357]
[1778256450496,28.07,79992.74,4.6,-0.04638,6e-05,5.2423]
[1778256455592,28.07,79995.88,4.6,-0.04614,6e-05,5.21909]
[1778256455610,28.07,79994.95,4.6,-0.0462,6e-05,5.22419]
[1778256460645,28.05,79989.9,4.6,-0.04645,6e-05,5.24687]
[1778256463666,28.05,79973.64,4.6,-0.04746,7e-05,5.33714]
[1778256468701,28.03,79974.36,4.6,-0.04733,7e-05,5.3259]
[1778256473739,28.02,79984.41,4.6,-0.04661,6e-05,5.26088]
[1778256478775,28.01,79988.48,4.6,-0.04628,6e-05,5.23123]
[1778256483810,28.0,79994.28,4.6,-0.04584,6e-05,5.19187]
[1778256488845,27.99,79996.35,4.6,-0.04565,6e-05,5.17422]
[1778256493880,27.98,79982.41,4.6,-0.04647,6e-05,5.24841]
[1778256495204,27.97,79982.28,4.6,-0.04647,6e-05,5.2479]
[1778256495424,27.97,79982.28,4.6,-0.04647,6e-05,5.2479]
[1778256496113,27.97,79981.95,4.6,-0.04647,6e-05,5.24855]
[1778256496896,27.97,79981.95,4.6,-0.04647,6e-05,5.24855]
[1778256503950,27.95,79990.43,4.6,-0.04582,6e-05,5.19013]
[1778256508985,27.94,79990.3,4.6,-0.04577,6e-05,5.18513]
[1778256514336,27.93,79987.94,4.6,-0.04582,6e-05,5.18885]
[1778256514411,27.93,79983.02,4.6,-0.04613,6e-05,5.216]
[1778256515189,27.93,79983.02,4.6,-0.04613,6e-05,5.216]
[1778256516106,27.93,79982.16,4.6,-0.04618,6e-05,5.22076]
[1778256516657,27.93,79982.16,4.6,-0.04618,6e-05,5.22076]
[1778256516955,27.93,79982.16,4.6,-0.04618,6e-05,5.22076]
[1778256516714,27.93,79982.26,4.6,-0.04617,6e-05,5.21997]
[1778256517007,27.93,79982.26,4.6,-0.04617,6e-05,5.21997]
[1778256517104,27.92,79984.71,4.6,-0.046,6e-05,5.20465]
[1778256518907,27.92,79984.71,4.6,-0.046,6e-05,5.20465]
[1778256519031,27.92,79983.38,4.6,-0.04608,6e-05,5.21213]
[1778256525108,27.92,79984.07,4.6,-0.04603,6e-05,5.20693]
[1778256527801,27.92,79983.93,4.6,-0.04603,6e-05,5.20756]
[1778256527825,27.92,79983.5,4.6,-0.04606,6e-05,5.20985]
[1778256533164,27.91,79986.9,4.6,-0.04576,6e-05,5.18341]
[1778256535178,27.9,79975.18,4.6,-0.04649,6e-05,5.24868]
[1778256540213,27.89,79976.4,4.6,-0.04635,6e-05,5.23545]
[1778256545248,27.88,79974.1,4.6,-0.04643,6e-05,5.24279]
[1778256550283,27.87,79972.09,4.6,-0.04649,6e-05,5.2483]
[1778256555318,27.86,79972.48,4.6,-0.0464,6e-05,5.23994]
[1778256560353,27.85,79971.03,4.6,-0.04642,6e-05,5.24233]
[1778256565388,27.83,79975.02,4.6,-0.0461,6e-05,5.21332]
[1778256570423,27.82,79974.29,4.6,-0.04609,6e-05,5.2118]
[1778256575458,27.81,79975.95,4.6,-0.04588,6e-05,5.19241]
[1778256579173,27.81,79973.75,4.6,-0.04599,6e-05,5.20178]
[1778256585634,27.79,79966.01,4.6,-0.0464,6e-05,5.23845]
[1778256589462,27.78,79967.52,4.6,-0.04626,6e-05,5.22621]
[1778256594697,27.68,79968.6,4.6,-0.04558,6e-05,5.16476]
[1778256599732,27.65,79966.55,4.6,-0.04556,6e-05,5.16258]
[1778256604767,27.64,79969.32,4.6,-0.04533,6e-05,5.14158]
[1778256609802,27.63,79971.93,4.6,-0.04511,6e-05,5.12188]
[1778256614837,27.63,79971.93,4.6,-0.04506,6e-05,5.11729]
[1778256620879,27.62,79980.24,4.6,-0.04448,6e-05,5.06417]
[1778256623900,27.61,79995.05,4.6,-0.04353,6e-05,4.97758]
[1778256628936,27.6,79999.68,4.6,-0.0432,6e-05,4.94809]
[1778256630026,27.6,79999.68,4.6,-0.0432,6e-05,4.94809]
[1778256631378,27.6,80013.12,4.6,-0.04237,6e-05,4.87151]
[1778256640015,27.59,79998.88,4.6,-0.04315,6e-05,4.94217]
[1778256640706,27.59,79998.88,4.6,-0.04315,6e-05,4.94217]
[1778256647064,27.58,79995.74,4.6,-0.04329,6e-05,4.95523]
[1778256652099,27.58,79994.58,4.6,-0.04333,6e-05,4.95846]
[1778256657136,27.57,79993.33,4.6,-0.04337,6e-05,4.96216]
[1778256659150,27.57,79980.23,4.6,-0.04417,6e-05,5.03524]
[1778256664187,27.56,79972.24,4.6,-0.04463,6e-05,5.07686]
[1778256669222,27.55,79965.36,4.6,-0.04502,6e-05,5.11218]
[1778256673710,27.54,79951.64,4.6,-0.04585,6e-05,5.18711]
[1778256679292,27.53,79947.76,4.6,-0.04604,7e-05,5.20336]
[1778256684328,27.52,79956.67,4.6,-0.0454,6e-05,5.14621]
[1778256689363,27.51,79964.36,4.6,-0.04486,6e-05,5.09687]
[1778256692384,27.51,79976.12,4.6,-0.04405,6e-05,5.02265]
[1778256697419,27.5,79978.81,4.6,-0.04384,6e-05,5.00349]
[1778256700478,27.5,79984.06,4.6,-0.0435,6e-05,4.97213]
[1778256705479,27.49,79998.63,4.6,-0.04256,6e-05,4.88601]
[1778256710515,27.48,79997.06,4.6,-0.04262,6e-05,4.89209]
[1778256715550,27.48,79990.91,4.6,-0.04297,6e-05,4.92383]
[1778256717497,27.48,79991.26,4.6,-0.04294,6e-05,4.92124]
[1778256722600,27.47,79988.92,4.6,-0.04304,6e-05,4.9307]
[1778256727342,27.47,79988.21,4.6,-0.04306,6e-05,4.9322]
[1778256727635,27.46,79993.48,4.6,-0.04273,6e-05,4.90183]
[1778256732670,27.46,80000.36,4.6,-0.04228,6e-05,4.86033]
[1778256733677,27.46,79988.3,4.6,-0.04301,6e-05,4.92764]
[1778256735691,27.46,79972.27,4.6,-0.044,6e-05,5.01739]
[1778256738712,27.45,79983.92,4.6,-0.04324,6e-05,4.94871]
[1778256743747,27.44,79990.07,4.6,-0.04283,6e-05,4.91066]
[1778256748782,27.44,79994.08,4.6,-0.04255,6e-05,4.88495]
[1778256753817,27.43,79993.43,4.6,-0.04252,6e-05,4.88154]
[1778256758852,27.43,79990.05,4.6,-0.0427,6e-05,4.8975]
[1778256763888,27.42,79992.44,4.6,-0.04252,6e-05,4.88085]
[1778256768924,27.42,79997.04,4.6,-0.0422,6e-05,4.85206]
[1778256773959,27.41,79992.67,4.6,-0.04244,6e-05,4.87383]
[1778256778995,27.4,79988.53,4.6,-0.04266,6e-05,4.89415]
[1778256783023,27.4,79975.86,4.6,-0.04342,6e-05,4.96322]
[1778256788058,27.35,79963.83,4.6,-0.04389,6e-05,5.00632]
[1778256793094,27.28,79960.39,4.6,-0.04369,6e-05,4.98705]
[1778256798129,27.24,79963.29,4.6,-0.04332,6e-05,4.95346]
[1778256803164,27.24,79973.22,4.6,-0.04267,6e-05,4.8936]
[1778256808200,27.23,79969.62,4.6,-0.04286,6e-05,4.91108]
[1778256813234,27.23,79965.05,4.6,-0.04307,6e-05,4.92988]
[1778256818269,27.22,79966.64,4.6,-0.04294,6e-05,4.9175]
[1778256823304,27.21,79959.3,4.6,-0.04336,6e-05,4.95622]
[1778256828339,27.21,79964.2,4.6,-0.04302,6e-05,4.92484]
[1778256834086,27.2,79962.47,4.6,-0.0431,6e-05,4.93211]
[1778256839429,27.2,79957.79,4.6,-0.04335,6e-05,4.95485]
[1778256845458,27.18,79955.9,4.6,-0.04341,6e-05,4.96003]
[1778256850493,27.18,79952.47,4.6,-0.04358,6e-05,4.97613]
[1778256855528,27.12,79945.18,4.6,-0.04372,6e-05,4.98784]
[1778256860563,27.1,79945.74,4.6,-0.04357,6e-05,4.97462]
[1778256865841,27.1,79949.03,4.6,-0.04333,6e-05,4.95298]
[1778256868621,27.09,79961.25,4.6,-0.04254,6e-05,4.8806]
[1778256873654,27.09,79960.1,4.6,-0.04256,6e-05,4.88051]
[1778256878690,27.08,79956.46,4.6,-0.04275,6e-05,4.89849]
[1778256883725,27.08,79956.18,4.6,-0.04274,6e-05,4.89717]
[1778256888762,27.07,79957.12,4.6,-0.04265,6e-05,4.88903]
[1778256893797,27.07,79956.98,4.6,-0.04263,6e-05,4.8871]
[1778256898832,27.06,79947.88,4.6,-0.04317,6e-05,4.93641]
[1778256903867,27.05,79944.22,4.6,-0.04336,6e-05,4.95428]
[1778256908906,27.05,79943.5,4.6,-0.04337,6e-05,4.95521]
[1778256913942,27.04,79942.73,4.6,-0.04339,6e-05,4.95644]
[1778256918977,27.04,79940.97,4.6,-0.04346,6e-05,4.9634]
[1778256924057,27.03,79941.55,4.6,-0.0434,6e-05,4.95751]
[1778256930055,27.02,79949.77,4.6,-0.04284,6e-05,4.90606]
[1778256935374,27.02,79952.83,4.6,-0.04259,6e-05,4.88245]
[1778256940459,27.01,79954.34,4.6,-0.04247,6e-05,4.87086]
[1778256947174,27.01,79959.07,4.6,-0.04214,6e-05,4.84067]
[1778256952209,27.0,79959.16,4.6,-0.04211,6e-05,4.8379]
[1778256957244,27.0,79958.73,4.6,-0.04211,6e-05,4.83806]
[1778256962279,27.0,79951.55,4.6,-0.04253,6e-05,4.87666]
[1778256967314,26.99,79950.97,4.6,-0.04254,6e-05,4.87731]
[1778256972350,26.99,79949.36,4.6,-0.04261,6e-05,4.88391]
[1778256977385,26.98,79945.53,4.6,-0.04282,6e-05,4.90315]
[1778256983427,26.97,79941.9,4.6,-0.04301,6e-05,4.92062]
[1778256988463,26.97,79940.86,4.6,-0.04305,6e-05,4.92374]
[1778256993497,26.96,79937.39,4.6,-0.0432,6e-05,4.9368]
[1778256998532,26.96,79935.71,4.6,-0.04328,6e-05,4.9436]
[1778257003846,26.95,79925.57,4.6,-0.04389,6e-05,4.99943]
[1778257005322,26.95,79904.44,4.6,-0.04525,7e-05,5.1227]
[1778257005887,26.95,79904.44,4.6,-0.04525,7e-05,5.1227]
[1778257011175,26.95,79899.3,4.6,-0.04557,7e-05,5.15138]
[1778257016428,26.94,79910.62,4.6,-0.04478,7e-05,5.08016]
[1778257022700,26.93,79925.35,4.6,-0.04377,6e-05,4.98802]
[1778257027735,26.92,79925.26,4.6,-0.04374,6e-05,4.98537]
[1778257032984,26.92,79924.11,4.6,-0.04378,6e-05,4.98952]
[1778257038814,26.91,79931.76,4.6,-0.04325,6e-05,4.94101]
[1778257043849,26.9,79937.38,4.6,-0.04287,6e-05,4.90596]
[1778257048884,26.9,79936.44,4.6,-0.0429,6e-05,4.90898]
[1778257053919,26.9,79938.41,4.6,-0.04272,6e-05,4.89125]
[1778257058954,26.89,79938.35,4.6,-0.0427,6e-05,4.88933]
[1778257063144,26.89,79940.98,4.6,-0.04252,6e-05,4.87287]
[1778257064120,26.89,79963.78,4.6,-0.0411,6e-05,4.74246]
[1778257069033,26.89,79975.7,4.6,-0.04037,6e-05,4.67457]
[1778257070929,26.89,79981.13,4.6,-0.04005,6e-05,4.64423]
[1778257076559,26.88,79985.55,4.6,-0.03978,6e-05,4.61934]
[1778257082130,26.88,79985.48,4.6,-0.03978,6e-05,4.61965]
[1778257087165,26.88,79982.98,4.6,-0.03993,6e-05,4.63336]
[1778257092191,26.88,79976.72,4.6,-0.0403,6e-05,4.66778]
[1778257094701,26.88,79965.05,4.6,-0.041,6e-05,4.7327]
[1778257102573,26.88,79956.4,4.6,-0.04151,6e-05,4.77962]
[1778257112340,26.87,79956.28,4.6,-0.04145,6e-05,4.77309]
[1778257117376,26.87,79956.5,4.6,-0.04142,6e-05,4.77043]
[1778257122411,26.87,79956.42,4.6,-0.04141,6e-05,4.76949]
[1778257127446,26.87,79954.9,4.6,-0.04149,6e-05,4.77667]
[1778257132482,26.86,79953.23,4.6,-0.04157,6e-05,4.78466]
[1778257137516,26.86,79954.67,4.6,-0.04147,6e-05,4.77498]
[1778257142551,26.86,79954.32,4.6,-0.04147,6e-05,4.77551]
[1778257147586,26.85,79954.63,4.6,-0.04144,6e-05,4.7723]
[1778257152621,26.85,79954.19,4.6,-0.04145,6e-05,4.77336]
[1778257157656,26.85,79954.1,4.6,-0.04144,6e-05,4.77243]
[1778257162691,26.85,79954.67,4.6,-0.04139,6e-05,4.76777]
[1778257167726,26.84,79951.48,4.6,-0.04157,6e-05,4.78446]
[1778257172761,26.84,79949.49,4.6,-0.04164,6e-05,4.78986]
[1778257177101,26.84,79937.07,4.6,-0.0424,6e-05,4.85945]
[1778257182831,26.83,79933.48,4.6,-0.04259,6e-05,4.87741]
[1778257187866,26.83,79935.5,4.6,-0.04244,6e-05,4.86366]
[1778257192901,26.82,79935.27,4.6,-0.04244,6e-05,4.86294]
[1778257197936,26.82,79935.36,4.6,-0.04241,6e-05,4.86043]
[1778257201966,26.82,79947.38,4.6,-0.04165,6e-05,4.79014]
[1778257207001,26.81,79938.39,4.6,-0.04219,6e-05,4.84005]
[1778257209016,26.81,79951.7,4.6,-0.04136,6e-05,4.76352]
[1778257214196,26.81,79953.49,4.6,-0.04124,6e-05,4.75247]
[1778257220093,26.81,79962.59,4.6,-0.04067,6e-05,4.70019]
[1778257225128,26.81,79962.82,4.6,-0.04065,6e-05,4.69812]
[1778257228149,26.81,79945.81,4.6,-0.04169,6e-05,4.79383]
[1778257233184,26.8,79940.18,4.6,-0.04198,6e-05,4.82017]
[1778257238259,26.8,79938.76,4.6,-0.04206,6e-05,4.82689]
[1778257244263,26.8,79938.27,4.6,-0.04206,6e-05,4.82718]
[1778257249298,26.79,79930.26,4.6,-0.04254,6e-05,4.87122]
[1778257254333,26.79,79927.45,4.6,-0.0427,6e-05,4.88534]
[1778257259368,26.79,79935.93,4.6,-0.04214,6e-05,4.83474]
[1778257264404,26.78,79935.53,4.6,-0.04215,6e-05,4.83535]
[1778257269439,26.78,79935.63,4.6,-0.04213,6e-05,4.83313]
[1778257274474,26.78,79919.71,4.6,-0.04311,6e-05,4.92333]
[1778257279509,26.77,79910.67,4.6,-0.04366,6e-05,4.97343]
[1778257284544,26.77,79914.64,4.6,-0.04338,6e-05,4.94762]
[1778257289579,26.76,79914.43,4.6,-0.04337,6e-05,4.94637]
[1778257294614,26.76,79915.55,4.6,-0.04323,6e-05,4.93333]
[1778257299649,26.75,79923.65,4.6,-0.04269,6e-05,4.88403]
[1778257304684,26.75,79928.11,4.6,-0.04239,6e-05,4.85651]
[1778257309719,26.75,79931.3,4.6,-0.04218,6e-05,4.83652]
[1778257314754,26.74,79931.77,4.6,-0.04213,6e-05,4.83237]
[1778257319789,26.74,79932.86,4.6,-0.04205,6e-05,4.82472]
[1778257324824,26.74,79935.44,4.6,-0.04187,6e-05,4.80859]
[1778257329862,26.74,79940.32,4.6,-0.04156,6e-05,4.77952]
[1778257335758,26.74,79951.48,4.6,-0.04086,6e-05,4.71539]
[1778257339930,26.73,79967.77,4.6,-0.03988,6e-05,4.62354]
[1778257344965,26.73,79966.66,4.6,-0.03994,6e-05,4.62989]
[1778257348993,26.73,79954.45,4.6,-0.04068,6e-05,4.69829]
[1778257354029,26.73,79957.05,4.6,-0.04049,6e-05,4.67923]
[1778257359064,26.73,79955.66,4.6,-0.04056,6e-05,4.68647]
[1778257364099,26.73,79955.04,4.6,-0.0406,6e-05,4.6895]
[1778257369134,26.73,79953.02,4.6,-0.04071,6e-05,4.70046]
[1778257374411,26.73,79953.57,4.6,-0.04068,6e-05,4.69695]
[1778257380211,26.73,79951.92,4.6,-0.04077,6e-05,4.70546]
[1778257385246,26.73,79952.49,4.6,-0.04073,6e-05,4.70164]
[1778257390281,26.73,79952.55,4.6,-0.04072,6e-05,4.7007]
[1778257395854,26.73,79952.26,4.6,-0.04073,6e-05,4.70185]
[1778257401359,26.72,79942.54,4.6,-0.04131,6e-05,4.75579]
[1778257405388,26.72,79930.74,4.6,-0.04203,6e-05,4.82217]
[1778257410423,26.72,79918.9,4.6,-0.04276,6e-05,4.88857]
[1778257415460,26.71,79916.83,4.6,-0.04283,6e-05,4.89431]
[1778257421502,26.71,79916.8,4.6,-0.04281,6e-05,4.89187]
[1778257426537,26.7,79916.05,4.6,-0.04283,6e-05,4.89407]
[1778257431572,26.7,79919.36,4.6,-0.0426,6e-05,4.87274]
[1778257437614,26.7,79920.56,4.6,-0.0425,6e-05,4.8635]
[1778257442649,26.69,79925.55,4.6,-0.04216,6e-05,4.83283]
[1778257447684,26.69,79927.23,4.6,-0.04204,6e-05,4.8216]
[1778257452720,26.69,79928.57,4.6,-0.04194,6e-05,4.81253]
[1778257458762,26.68,79928.01,4.6,-0.04196,6e-05,4.81403]
[1778257463797,26.68,79926.96,4.6,-0.04201,6e-05,4.81863]
[1778257468832,26.68,79933.23,4.6,-0.0416,6e-05,4.78132]
[1778257473867,26.68,79937.6,4.6,-0.04129,6e-05,4.75145]
[1778257478902,26.68,79940.71,4.6,-0.04109,6e-05,4.73299]
[1778257483939,26.67,79941.23,4.6,-0.04105,6e-05,4.72933]
[1778257488974,26.67,79951.52,4.6,-0.04042,6e-05,4.67071]
[1778257494009,26.67,79954.41,4.6,-0.04024,6e-05,4.65429]
[1778257499044,26.67,79953.85,4.6,-0.04028,6e-05,4.65736]
[1778257504080,26.67,79956.14,4.6,-0.04014,6e-05,4.64438]
[1778257509115,26.67,79957.23,4.6,-0.04007,6e-05,4.6382]
[1778257514151,26.67,79957.05,4.6,-0.04008,6e-05,4.63913]
[1778257519185,26.67,79956.12,4.6,-0.04013,6e-05,4.6442]
[1778257524220,26.67,79968.37,4.6,-0.0394,6e-05,4.57578]
[1778257529256,26.67,79989.48,4.6,-0.03817,6e-05,4.46011]
[1778257533284,26.68,80015.62,4.6,-0.03666,6e-05,4.31648]
[1778257535298,26.68,80029.8,4.6,-0.03589,5e-05,4.24241]
[1778257540333,26.68,80029.15,4.6,-0.03596,6e-05,4.24892]
[1778257544361,26.69,80015.04,4.6,-0.03677,6e-05,4.32618]
[1778257549396,26.69,80012.43,4.6,-0.03694,6e-05,4.34261]
[1778257553424,26.7,79996.45,4.6,-0.03787,6e-05,4.43061]
[1778257555439,26.7,79983.18,4.6,-0.03864,6e-05,4.50361]
[1778257559467,26.7,79970.95,4.6,-0.03937,6e-05,4.57174]
[1778257564502,26.7,79972.63,4.6,-0.03927,6e-05,4.56286]
[1778257570093,26.7,79974.51,4.6,-0.03916,6e-05,4.55278]
[1778257579616,26.7,79969.35,4.6,-0.03947,6e-05,4.58182]
[1778257583644,26.7,79983.41,4.6,-0.03865,6e-05,4.50448]
[1778257588676,26.7,79982.89,4.6,-0.03869,6e-05,4.50799]
[1778257593714,26.71,79984.41,4.6,-0.03858,6e-05,4.49675]
[1778257598749,26.71,79988.28,4.6,-0.03836,6e-05,4.47652]
[1778257603784,26.71,79988.48,4.6,-0.03836,6e-05,4.47657]
[1778257606805,26.71,80000.61,4.6,-0.03767,6e-05,4.41146]
[1778257611841,26.71,80002.69,4.6,-0.03757,6e-05,4.40196]
[1778257616876,26.72,80000.64,4.6,-0.03771,6e-05,4.4149]
[1778257621911,26.72,79993.79,4.6,-0.03812,6e-05,4.45366]
[1778257626946,26.72,79996.66,4.6,-0.03797,6e-05,4.4396]
[1778257630974,26.73,79979.21,4.6,-0.039,6e-05,4.53637]
[1778257636009,26.73,79976.2,4.6,-0.03918,6e-05,4.55372]
[1778257641045,26.73,79977.59,4.6,-0.03911,6e-05,4.54667]
[1778257646080,26.73,79977.93,4.6,-0.03909,6e-05,4.54536]
[1778257651115,26.73,79975.35,4.6,-0.03922,6e-05,4.55618]
[1778257656150,26.73,79973.36,4.6,-0.03934,6e-05,4.56746]
[1778257661185,26.73,79972.64,4.6,-0.03938,6e-05,4.57161]
[1778257666220,26.73,79970.65,4.6,-0.0395,6e-05,4.58274]
[1778257671255,26.73,79972.14,4.6,-0.03941,6e-05,4.57445]
[1778257676291,26.73,79972.35,4.6,-0.0394,6e-05,4.57326]
[1778257681326,26.73,79972.83,4.6,-0.03937,6e-05,4.57057]
[1778257686361,26.73,79973.57,4.6,-0.03933,6e-05,4.56649]
[1778257691904,26.73,79971.65,4.6,-0.03944,6e-05,4.57709]
[1778257697439,26.73,79956.9,4.6,-0.04032,6e-05,4.65896]
[1778257702476,26.73,79958.31,4.6,-0.04023,6e-05,4.65032]
[1778257707571,26.73,79957.15,4.6,-0.04029,6e-05,4.65631]
[1778257713553,26.73,79956.69,4.6,-0.04028,6e-05,4.654]
[1778257718588,26.73,79956.92,4.6,-0.04026,6e-05,4.6521]
[1778257723623,26.72,79957.18,4.6,-0.04024,6e-05,4.65002]
[1778257728658,26.72,79957.34,4.6,-0.04022,6e-05,4.64854]
[1778257733693,26.72,79953.67,4.6,-0.04044,6e-05,4.66857]
[1778257738728,26.72,79953.77,4.6,-0.04042,6e-05,4.66728]
[1778257743763,26.72,79955.58,4.6,-0.04031,6e-05,4.65649]
[1778257748798,26.72,79956.06,4.6,-0.04027,6e-05,4.65322]
[1778257750846,26.72,79956.64,4.6,-0.04024,6e-05,4.64986]
[1778257756159,26.72,79957.9,4.6,-0.04015,6e-05,4.64236]
[1778257762896,26.72,79957.74,4.6,-0.04016,6e-05,4.64257]
[1778257767931,26.72,79953.53,4.6,-0.04041,6e-05,4.66561]
[1778257772966,26.71,79947.47,4.6,-0.04073,6e-05,4.69492]
[1778257778001,26.71,79941.2,4.6,-0.0411,6e-05,4.7293]
[1778257783037,26.71,79940.19,4.6,-0.04115,6e-05,4.73376]
[1778257788800,26.71,79941.21,4.6,-0.04108,6e-05,4.72712]
[1778257794114,26.7,79929.58,4.6,-0.04178,6e-05,4.79156]
[1778257799149,26.7,79929.72,4.6,-0.04176,6e-05,4.78926]
[1778257805193,26.7,79930.96,4.6,-0.04166,6e-05,4.78046]
[1778257810228,26.7,79928.87,4.6,-0.04178,6e-05,4.79111]
[1778257815264,26.69,79923.14,4.6,-0.04212,6e-05,4.82244]
[1778257821199,26.69,79923.83,4.6,-0.04206,6e-05,4.81723]
[1778257823008,26.69,79921.48,4.6,-0.0422,6e-05,4.82986]
[1778257825337,26.69,79907.29,4.6,-0.04309,6e-05,4.91112]
[1778257829365,26.68,79894.71,4.6,-0.04388,6e-05,4.98297]
[1778257832059,26.68,79882.36,4.6,-0.04463,7e-05,5.05016]
[1778257834544,26.68,79872.94,4.6,-0.04524,7e-05,5.10485]
[1778257834819,26.68,79872.94,4.6,-0.04524,7e-05,5.10485]
[1778257834858,26.68,79858.31,4.6,-0.04622,7e-05,5.19201]
[1778257835407,26.68,79847.05,4.6,-0.04698,7e-05,5.26035]
[1778257837423,26.68,79832.39,4.6,-0.048,7e-05,5.35037]
[1778257842458,26.68,79831.03,4.6,-0.04809,7e-05,5.35824]
[1778257847493,26.67,79829.8,4.6,-0.04816,7e-05,5.36411]
[1778257852530,26.66,79838.61,4.6,-0.04749,7e-05,5.30525]
[1778257854430,26.66,79844.74,4.6,-0.04707,7e-05,5.26773]
[1778257854544,26.66,79842.08,4.6,-0.04725,7e-05,5.28402]
[1778257857810,26.66,79841.89,4.6,-0.04724,7e-05,5.28318]
[1778257858167,26.66,79842.35,4.6,-0.0472,7e-05,5.27936]
[1778257858514,26.66,79842.35,4.6,-0.0472,7e-05,5.27936]
[1778257859238,26.66,79842.35,4.6,-0.0472,7e-05,5.27936]
[1778257867886,26.66,79834.9,4.6,-0.04771,7e-05,5.32464]
[1778257868832,26.66,79836.52,4.6,-0.0476,7e-05,5.31463]
[1778257870341,26.66,79845.62,4.6,-0.04697,7e-05,5.25891]
[1778257870410,26.66,79852.1,4.6,-0.04653,7e-05,5.21954]
[1778257875691,26.65,79855.17,4.6,-0.04626,7e-05,5.19575]
[1778257876834,26.65,79855.17,4.6,-0.04626,7e-05,5.19575]
[1778257877167,26.65,79854.37,4.6,-0.04631,7e-05,5.19975]
[1778257877698,26.65,79854.37,4.6,-0.04631,7e-05,5.19975]
[1778257877705,26.65,79848.55,4.6,-0.0467,7e-05,5.23525]
[1778257878461,26.65,79848.55,4.6,-0.0467,7e-05,5.23525]
[1778257878712,26.65,79842.27,4.6,-0.04712,7e-05,5.27263]
[1778257883753,26.65,79832.64,4.6,-0.04779,7e-05,5.33166]
[1778257888788,26.64,79825.39,4.6,-0.04829,7e-05,5.37599]
[1778257893337,26.64,79820.92,4.6,-0.04855,7e-05,5.39736]
[1778257895841,26.63,79809.08,4.6,-0.04931,7e-05,5.46431]
[1778257900876,26.6,79807.08,4.6,-0.0493,7e-05,5.4629]
[1778257903897,26.6,79818.25,4.6,-0.04847,7e-05,5.39009]
[1778257908932,26.6,79823.55,4.6,-0.04809,7e-05,5.35655]
[1778257911953,26.6,79812.38,4.6,-0.04887,7e-05,5.42561]
[1778257917353,26.59,79811.58,4.6,-0.04892,7e-05,5.4297]
[1778257923037,26.59,79820.93,4.6,-0.04824,7e-05,5.37009]
[1778257928070,26.59,79822.96,4.6,-0.0481,7e-05,5.35703]
[1778257933105,26.59,79819.39,4.6,-0.04834,7e-05,5.37846]
[1778257938140,26.59,79818.92,4.6,-0.04836,7e-05,5.3806]
[1778257943174,26.59,79818.95,4.6,-0.04835,7e-05,5.37974]
[1778257948212,26.59,79814.86,4.6,-0.04867,7e-05,5.40766]
[1778257951427,26.59,79813.18,4.6,-0.0488,7e-05,5.41911]
[1778257956270,26.59,79798.83,4.6,-0.04978,7e-05,5.50399]
[1778257961306,26.56,79785.69,4.6,-0.05052,7e-05,5.5681]
[1778257961765,26.56,79785.69,4.6,-0.05052,7e-05,5.5681]
[1778257966881,26.56,79785.08,4.6,-0.0506,7e-05,5.57455]
[1778257968355,26.57,79806.48,4.6,-0.04911,7e-05,5.4446]
[1778257968646,26.57,79806.48,4.6,-0.04911,7e-05,5.4446]
[1778257969424,26.57,79806.48,4.6,-0.04911,7e-05,5.4446]
[1778257970230,26.57,79807.3,4.6,-0.04905,7e-05,5.43992]
[1778257970369,26.57,79808.23,4.6,-0.04899,7e-05,5.43457]
[1778257971787,26.57,79807.59,4.6,-0.04903,7e-05,5.43802]
[1778257972383,26.57,79806.58,4.6,-0.0491,7e-05,5.44378]
[1778257977418,26.58,79815.39,4.6,-0.0485,7e-05,5.39117]
[1778257979228,26.58,79816.16,4.6,-0.04845,7e-05,5.38692]
[1778257983694,26.58,79817.7,4.6,-0.04834,7e-05,5.37727]
[1778257984467,26.58,79818.22,4.6,-0.0483,7e-05,5.37391]
[1778257986007,26.57,79818.39,4.6,-0.04828,7e-05,5.3717]
[1778257986481,26.57,79819.74,4.6,-0.04817,7e-05,5.36219]
[1778257989509,26.57,79820.04,4.6,-0.04814,7e-05,5.3601]
[1778257990255,26.57,79820.04,4.6,-0.04814,7e-05,5.3601]
[1778257993346,26.57,79819.67,4.6,-0.04817,7e-05,5.36195]
[1778257998567,26.58,79810.66,4.6,-0.04883,7e-05,5.4206]
[1778258003603,26.58,79810.04,4.6,-0.0489,7e-05,5.42686]
[1778258007162,26.58,79814.99,4.6,-0.04856,7e-05,5.39696]
[1778258007165,26.58,79814.99,4.6,-0.04856,7e-05,5.39696]
[1778258007262,26.58,79817.64,4.6,-0.04839,7e-05,5.38151]
[1778258008638,26.58,79829.73,4.6,-0.04753,7e-05,5.30562]
[1778258013673,26.57,79831.21,4.6,-0.04732,7e-05,5.28623]
[1778258018075,26.56,79821.14,4.6,-0.04799,7e-05,5.34522]
[1778258018177,26.56,79818.87,4.6,-0.04814,7e-05,5.35818]
[1778258018666,26.56,79818.87,4.6,-0.04814,7e-05,5.35818]
[1778258019506,26.56,79818.87,4.6,-0.04814,7e-05,5.35818]
[1778258018710,26.56,79818.81,4.6,-0.04814,7e-05,5.35845]
[1778258022751,26.56,79818.74,4.6,-0.04812,7e-05,5.35667]
[1778258023107,26.55,79816.18,4.6,-0.04828,7e-05,5.37036]
[1778258023749,26.55,79816.18,4.6,-0.04828,7e-05,5.37036]
[1778258025758,26.55,79809.9,4.6,-0.04872,7e-05,5.40921]
[1778258027315,26.55,79812.33,4.6,-0.04854,7e-05,5.3939]
[1778258027416,26.55,79813.42,4.6,-0.04846,7e-05,5.38698]
[1778258032846,26.54,79816.26,4.6,-0.0482,7e-05,5.36368]
[1778258035013,26.54,79818.69,4.6,-0.048,7e-05,5.34642]
[1778258035059,26.54,79818.32,4.6,-0.04802,7e-05,5.34764]
[1778258035747,26.54,79818.32,4.6,-0.04802,7e-05,5.34764]
[1778258038154,26.54,79801.17,4.6,-0.04923,7e-05,5.45443]
[1778258038172,26.54,79801.54,4.6,-0.04921,7e-05,5.45195]
[1778258042602,26.53,79804.34,4.6,-0.04895,7e-05,5.42978]
[1778258042878,26.53,79807.81,4.6,-0.04869,7e-05,5.40697]
[1778258047919,26.53,79819.42,4.6,-0.04787,7e-05,5.3347]
[1778258052953,26.53,79818.64,4.6,-0.04793,7e-05,5.33983]
[1778258053609,26.53,79818.64,4.6,-0.04793,7e-05,5.33983]
[1778258058995,26.53,79824.09,4.6,-0.04759,7e-05,5.30962]
[1778258064030,26.55,79816.76,4.6,-0.0482,7e-05,5.36363]
[1778258069065,26.55,79819.13,4.6,-0.04807,7e-05,5.35192]
[1778258074100,26.56,79819.16,4.6,-0.04806,7e-05,5.35055]
[1778258079135,26.56,79819.9,4.6,-0.04804,7e-05,5.34895]
[1778258084634,26.57,79820.66,4.6,-0.04802,7e-05,5.34667]
[1778258094241,26.57,79821.62,4.6,-0.04796,7e-05,5.34124]
[1778258099276,26.57,79822.22,4.6,-0.04791,7e-05,5.33711]
[1778258104311,26.57,79816.86,4.6,-0.04828,7e-05,5.36986]
[1778258109346,26.56,79813.54,4.6,-0.04845,7e-05,5.38431]
[1778258114381,26.55,79814.84,4.6,-0.0483,7e-05,5.37131]
[1778258119416,26.55,79811.88,4.6,-0.0485,7e-05,5.38896]
[1778258122608,26.54,79802.82,4.6,-0.04912,7e-05,5.44295]
[1778258122661,26.54,79801.29,4.6,-0.0492,7e-05,5.44998]
[1778258123645,26.54,79801.29,4.6,-0.0492,7e-05,5.44998]
[1778258125689,26.51,79799.41,4.6,-0.04916,7e-05,5.44651]
[1778258126496,26.51,79799.41,4.6,-0.04916,7e-05,5.44651]
[1778258128783,26.5,79800.12,4.6,-0.04906,7e-05,5.43821]
[1778258130587,26.48,79800.92,4.6,-0.04887,7e-05,5.4207]
[1778258130674,26.48,79799.87,4.6,-0.04893,7e-05,5.42605]
[1778258132818,26.48,79802.34,4.6,-0.04871,7e-05,5.40589]
[1778258133515,26.48,79799.98,4.6,-0.04888,7e-05,5.42047]
[1778258135086,26.48,79801.34,4.6,-0.04877,7e-05,5.41072]
[1778258135529,26.47,79802.52,4.6,-0.04867,7e-05,5.40211]
[1778258136386,26.47,79802.52,4.6,-0.04867,7e-05,5.40211]
[1778258136536,26.47,79803.58,4.6,-0.04859,7e-05,5.3953]
[1778258138661,26.47,79804.99,4.6,-0.04848,7e-05,5.38529]
[1778258139603,26.47,79806.77,4.6,-0.04834,7e-05,5.37301]
[1778258140564,26.47,79806.88,4.6,-0.04832,7e-05,5.37103]
[1778258145599,26.46,79806.5,4.6,-0.04833,7e-05,5.37272]
[1778258150634,26.46,79805.36,4.6,-0.04841,7e-05,5.3791]
[1778258155669,26.46,79806.96,4.6,-0.04829,7e-05,5.36842]
[1778258160704,26.46,79806.8,4.6,-0.04829,7e-05,5.36877]
[1778258165739,26.46,79806.89,4.6,-0.04828,7e-05,5.36759]
[1778258167963,26.46,79807.14,4.6,-0.04826,7e-05,5.36591]
[1778258168019,26.46,79809.0,4.6,-0.04812,7e-05,5.35409]
[1778258169337,26.46,79809.0,4.6,-0.04812,7e-05,5.35409]
[1778258169409,26.46,79810.1,4.6,-0.04803,7e-05,5.34614]
[1778258174802,26.46,79804.67,4.6,-0.04841,7e-05,5.37937]
[1778258179916,26.46,79805.14,4.6,-0.04837,7e-05,5.37579]
[1778258179959,26.46,79805.14,4.6,-0.04837,7e-05,5.37579]
[1778258180060,26.45,79814.36,4.6,-0.04772,7e-05,5.31835]
[1778258181851,26.44,79826.88,4.6,-0.04673,7e-05,5.23075]
[1778258186886,26.36,79830.12,4.6,-0.04603,7e-05,5.16817]
[1778258191921,26.3,79837.45,4.6,-0.04517,7e-05,5.08971]
[1778258193593,26.3,79837.45,4.6,-0.04517,7e-05,5.08971]
[1778258193637,26.3,79837.45,4.6,-0.04517,7e-05,5.08971]
[1778258193694,26.29,79837.65,4.6,-0.04509,7e-05,5.08198]
[1778258194555,26.29,79837.65,4.6,-0.04509,7e-05,5.08198]
[1778258194656,26.3,79836.37,4.6,-0.04521,7e-05,5.09348]
[1778258199986,26.28,79837.89,4.6,-0.04501,7e-05,5.07459]
[1778258204206,26.28,79836.03,4.6,-0.04511,7e-05,5.08396]
[1778258204607,26.28,79836.03,4.6,-0.04511,7e-05,5.08396]
[1778258206728,26.28,79830.7,4.6,-0.04546,7e-05,5.11505]
[1778258207486,26.27,79828.38,4.6,-0.04561,7e-05,5.12849]
[1778258207546,26.27,79829.46,4.6,-0.04553,7e-05,5.1212]
[1778258208143,26.27,79829.46,4.6,-0.04553,7e-05,5.1212]
[1778258210075,26.27,79824.74,4.6,-0.04585,7e-05,5.15064]
[1778258212564,26.28,79819.95,4.6,-0.04619,7e-05,5.18047]
[1778258212640,26.28,79819.89,4.6,-0.0462,7e-05,5.18106]
[1778258215549,26.27,79818.88,4.6,-0.04625,7e-05,5.18564]
[1778258217952,26.27,79811.37,4.6,-0.04674,7e-05,5.22932]
[1778258218627,26.27,79811.37,4.6,-0.04674,7e-05,5.22932]
[1778258218658,26.27,79811.98,4.6,-0.04669,7e-05,5.22466]
[1778258220974,26.27,79812.36,4.6,-0.04666,7e-05,5.22257]
[1778258221136,26.27,79812.67,4.6,-0.04664,7e-05,5.22078]
[1778258224620,26.26,79815.61,4.6,-0.04642,7e-05,5.20091]
[1778258224646,26.26,79815.88,4.6,-0.04639,7e-05,5.19839]
[1778258228100,26.26,79819.5,4.6,-0.04615,7e-05,5.17668]
[1778258232257,26.27,79825.14,4.6,-0.04577,7e-05,5.14295]
[1778258232358,26.27,79824.99,4.6,-0.04578,7e-05,5.1441]
[1778258238200,26.26,79830.61,4.6,-0.04536,7e-05,5.10594]
[1778258238205,26.26,79830.61,4.6,-0.04536,7e-05,5.10594]
[1778258243291,26.25,79828.58,4.6,-0.04545,7e-05,5.11393]
[1778258248335,26.24,79823.34,4.6,-0.04576,7e-05,5.14225]
[1778258252220,26.24,79822.47,4.6,-0.04576,7e-05,5.14113]
[1778258257398,26.23,79816.5,4.6,-0.04612,7e-05,5.173]
[1778258262434,26.22,79814.14,4.6,-0.04624,7e-05,5.18358]
[1778258265620,26.22,79812.57,4.6,-0.04633,7e-05,5.19164]
[1778258271496,26.21,79803.04,4.6,-0.04693,7e-05,5.24464]
[1778258272431,26.21,79803.04,4.6,-0.04693,7e-05,5.24464]
[1778258272467,26.21,79803.04,4.6,-0.04693,7e-05,5.24464]
[1778258272503,26.21,79801.87,4.6,-0.047,7e-05,5.25098]
[1778258277538,26.21,79801.66,4.6,-0.04704,7e-05,5.25419]
[1778258279634,26.21,79801.63,4.6,-0.04704,7e-05,5.25445]
[1778258279637,26.21,79801.9,4.6,-0.04702,7e-05,5.25284]
[1778258281253,26.2,79801.88,4.6,-0.04692,7e-05,5.24359]
[1778258281421,26.2,79801.88,4.6,-0.04692,7e-05,5.24359]
[1778258281568,26.18,79801.85,4.6,-0.04682,7e-05,5.23459]
[1778258286603,26.19,79802.52,4.6,-0.04683,7e-05,5.23615]
[1778258288849,26.19,79802.79,4.6,-0.04684,7e-05,5.23647]
[1778258289624,26.19,79802.35,4.6,-0.04688,7e-05,5.24015]
[1778258294840,26.13,79800.9,4.6,-0.04658,7e-05,5.21307]
[1778258301817,26.03,79797.81,4.6,-0.04615,7e-05,5.17466]
[1778258305574,25.97,79796.66,4.6,-0.0459,7e-05,5.15159]
[1778258306944,25.96,79789.66,4.6,-0.04629,7e-05,5.18693]
[1778258307126,25.96,79789.66,4.6,-0.04629,7e-05,5.18693]
[1778258307753,25.96,79784.21,4.6,-0.04667,7e-05,5.2201]
[1778258308606,25.96,79784.21,4.6,-0.04667,7e-05,5.2201]
[1778258308760,25.96,79783.59,4.6,-0.04673,7e-05,5.22573]
[1778258313795,25.91,79773.99,4.6,-0.04706,7e-05,5.25365]
[1778258318830,25.89,79773.14,4.6,-0.04698,7e-05,5.24661]
[1778258323868,25.88,79769.57,4.6,-0.04719,7e-05,5.26473]
[1778258329597,25.87,79769.79,4.6,-0.04713,7e-05,5.2598]
[1778258334947,25.86,79761.24,4.6,-0.04767,7e-05,5.30746]
[1778258339982,25.85,79766.58,4.6,-0.04724,7e-05,5.26898]
[1778258341504,25.85,79766.58,4.6,-0.04724,7e-05,5.26898]
[1778258341529,25.85,79766.58,4.6,-0.04724,7e-05,5.26898]
[1778258345532,25.84,79771.06,4.6,-0.0468,7e-05,5.23042]
[1778258351060,25.78,79776.96,4.6,-0.04601,7e-05,5.15976]
[1778258352815,25.78,79776.96,4.6,-0.04601,7e-05,5.15976]
[1778258353627,25.76,79780.06,4.6,-0.04572,7e-05,5.13381]
[1778258355596,25.74,79765.6,4.6,-0.04659,7e-05,5.21095]
[1778258356211,25.73,79767.05,4.6,-0.04641,7e-05,5.19444]
[1778258356826,25.73,79767.05,4.6,-0.04641,7e-05,5.19444]
[1778258358536,25.72,79768.51,4.6,-0.04629,7e-05,5.18385]
[1778258360220,25.71,79770.48,4.6,-0.04607,7e-05,5.16399]
[1778258366165,25.64,79761.47,4.6,-0.04623,7e-05,5.17812]
[1778258371210,25.61,79765.47,4.6,-0.04575,7e-05,5.1343]
[1778258374802,25.59,79764.04,4.6,-0.04572,7e-05,5.13136]
[1778258376829,25.58,79762.6,4.6,-0.04575,7e-05,5.13403]
[1778258378222,25.58,79755.45,4.6,-0.04624,7e-05,5.17784]
[1778258386315,25.54,79767.66,4.6,-0.04514,7e-05,5.0793]
[1778258391350,25.53,79769.45,4.6,-0.04499,7e-05,5.06562]
[1778258396385,25.52,79769.82,4.6,-0.04489,7e-05,5.05659]
[1778258401420,25.52,79770.36,4.6,-0.04483,7e-05,5.05087]
[1778258403797,25.52,79769.45,4.6,-0.04488,7e-05,5.05607]
[1778258403842,25.52,79769.45,4.6,-0.04488,7e-05,5.05607]
[1778258409476,25.5,79769.11,4.6,-0.04483,7e-05,5.05072]
[1778258414515,25.5,79771.92,4.6,-0.04461,7e-05,5.03099]
[1778258415175,25.5,79771.92,4.6,-0.04461,7e-05,5.03099]
[1778258420557,25.48,79774.16,4.6,-0.04431,7e-05,5.0039]
[1778258425594,25.47,79765.05,4.6,-0.04492,7e-05,5.05863]
[1778258426806,25.47,79765.05,4.6,-0.04492,7e-05,5.05863]
[1778258432645,25.42,79758.04,4.6,-0.04505,7e-05,5.06962]
[1778258437680,25.4,79757.13,4.6,-0.045,7e-05,5.06454]
[1778258442715,25.36,79751.82,4.6,-0.04511,7e-05,5.07442]
[1778258447726,25.35,79742.68,4.6,-0.04568,7e-05,5.12534]
[1778258447738,25.35,79742.68,4.6,-0.04568,7e-05,5.12534]
[1778258448426,25.35,79740.25,4.6,-0.04585,7e-05,5.14015]
[1778258453793,25.33,79738.22,4.6,-0.04589,7e-05,5.1438]
[1778258454971,25.33,79738.22,4.6,-0.04589,7e-05,5.1438]
[1778258464872,25.28,79732.34,4.6,-0.04595,7e-05,5.14869]
[1778258469907,25.23,79730.37,4.6,-0.04577,7e-05,5.1328]
[1778258474942,25.18,79736.9,4.6,-0.04503,7e-05,5.06622]
[1778258479977,25.15,79738.51,4.6,-0.0447,7e-05,5.03602]
[1778258480337,25.15,79738.51,4.6,-0.0447,7e-05,5.03602]
[1778258484230,25.12,79742.29,4.6,-0.04428,7e-05,4.998]
[1778258490048,25.09,79741.89,4.6,-0.04412,7e-05,4.98348]
[1778258495359,25.07,79742.77,4.6,-0.04391,7e-05,4.96342]
[1778258496067,25.07,79742.77,4.6,-0.04391,7e-05,4.96342]
[1778258502018,25.05,79741.52,4.6,-0.04386,7e-05,4.95915]
[1778258511196,25.03,79743.0,4.6,-0.04358,7e-05,4.93389]
[1778258514159,25.02,79740.61,4.6,-0.04375,7e-05,4.9485]
[1778258514870,25.02,79740.61,4.6,-0.04375,7e-05,4.9485]
[1778258520259,25.01,79747.65,4.6,-0.04319,7e-05,4.89853]
[1778258525298,25.01,79754.57,4.6,-0.04269,7e-05,4.85237]
[1778258530333,25.01,79758.35,4.6,-0.04241,7e-05,4.82758]
[1778258535425,25.01,79759.31,4.6,-0.04235,7e-05,4.82166]
[1778258542527,25.01,79771.77,4.6,-0.04155,7e-05,4.74817]
[1778258542629,25.01,79771.74,4.6,-0.04157,7e-05,4.75006]
[1778258548468,25.02,79776.69,4.6,-0.04126,7e-05,4.72226]
[1778258553503,25.02,79778.79,4.6,-0.0411,7e-05,4.70594]
[1778258555797,25.02,79778.79,4.6,-0.0411,7e-05,4.70594]
[1778258562566,25.01,79780.28,4.6,-0.04095,7e-05,4.69233]
[1778258563666,25.01,79780.28,4.6,-0.04095,7e-05,4.69233]
[1778258563682,25.01,79780.28,4.6,-0.04095,7e-05,4.69233]
[1778258565037,25.01,79787.12,4.6,-0.04049,7e-05,4.6504]
[1778258570623,24.98,79784.46,4.6,-0.04051,7e-05,4.65195]
[1778258575658,24.98,79781.22,4.6,-0.04069,7e-05,4.66839]
[1778258580998,24.97,79785.06,4.6,-0.04041,7e-05,4.6428]
[1778258585833,24.95,79795.91,4.6,-0.03954,6e-05,4.56207]
[1778258591077,24.91,79796.19,4.6,-0.03931,6e-05,4.53999]
[1778258594119,24.89,79803.01,4.6,-0.03876,6e-05,4.48904]
[1778258599504,24.87,79807.4,4.6,-0.03835,6e-05,4.45025]
[1778258607115,24.84,79818.46,4.6,-0.03752,6e-05,4.37177]
[1778258608159,24.84,79827.7,4.6,-0.03694,6e-05,4.31744]
[1778258609899,24.84,79811.73,4.6,-0.03792,6e-05,4.41]
[1778258611913,24.83,79797.84,4.6,-0.03872,6e-05,4.48397]
[1778258617175,24.81,79799.14,4.6,-0.03852,6e-05,4.46479]
[1778258619112,24.8,79798.57,4.6,-0.0385,6e-05,4.46319]
[1778258625008,24.78,79798.76,4.6,-0.03832,6e-05,4.44627]
[1778258630042,24.76,79800.57,4.6,-0.03811,6e-05,4.42593]
[1778258634282,24.75,79802.97,4.6,-0.03789,6e-05,4.40574]
[1778258640113,24.74,79802.01,4.6,-0.03789,6e-05,4.40495]
[1778258644661,24.73,79802.67,4.6,-0.0378,6e-05,4.39647]
[1778258644805,24.73,79802.67,4.6,-0.0378,6e-05,4.39647]
[1778258645147,24.73,79785.96,4.6,-0.03884,6e-05,4.49402]
[1778258645484,24.73,79785.96,4.6,-0.03884,6e-05,4.49402]
[1778258646154,24.72,79772.31,4.6,-0.03971,6e-05,4.57542]
[1778258651181,24.7,79771.95,4.6,-0.0396,6e-05,4.56485]
[1778258656226,24.68,79771.16,4.6,-0.03949,6e-05,4.55454]
[1778258661263,24.66,79775.51,4.6,-0.03912,6e-05,4.51989]
[1778258666516,24.64,79770.95,4.6,-0.03926,6e-05,4.53309]
[1778258672340,24.6,79777.16,4.6,-0.03864,6e-05,4.4742]
[1778258677375,24.57,79776.08,4.6,-0.03854,6e-05,4.46463]
[1778258682410,24.56,79783.72,4.6,-0.03795,6e-05,4.40882]
[1778258687445,24.55,79784.69,4.6,-0.03784,6e-05,4.39886]
[1778258692491,24.55,79781.24,4.6,-0.03805,6e-05,4.41867]
[1778258698085,24.54,79776.79,4.6,-0.03826,6e-05,4.4382]
[1778258701334,24.52,79773.78,4.6,-0.03837,6e-05,4.44798]
[1778258707596,24.51,79775.5,4.6,-0.03817,6e-05,4.42978]
[1778258713060,24.49,79772.66,4.6,-0.03827,6e-05,4.43926]
[1778258718673,24.48,79772.86,4.6,-0.03819,6e-05,4.43153]
[1778258723708,24.48,79777.9,4.6,-0.03787,6e-05,4.40078]
[1778258727599,24.48,79782.9,4.6,-0.03755,6e-05,4.37079]
[1778258727623,24.48,79782.9,4.6,-0.03755,6e-05,4.37079]
[1778258728013,24.48,79782.9,4.6,-0.03755,6e-05,4.37079]
[1778258728040,24.48,79782.9,4.6,-0.03755,6e-05,4.37079]
[1778258728391,24.48,79785.43,4.6,-0.03738,6e-05,4.35501]
[1778258733780,24.55,79798.8,4.6,-0.03691,6e-05,4.31046]
[1778258739062,24.6,79796.09,4.6,-0.03741,6e-05,4.35753]
[1778258744147,24.66,79794.24,4.6,-0.03789,6e-05,4.40289]
[1778258749507,24.73,79794.83,4.6,-0.03824,6e-05,4.43662]
[1778258754735,24.78,79798.0,4.6,-0.03836,6e-05,4.44737]
[1778258759989,24.83,79799.25,4.6,-0.03857,6e-05,4.46787]
[1778258763272,24.85,79794.79,4.6,-0.03897,6e-05,4.50498]
[1778258763291,24.86,79794.92,4.6,-0.03901,6e-05,4.50891]
[1778258763357,24.86,79794.92,4.6,-0.03901,6e-05,4.50891]
[1778258763361,24.86,79794.92,4.6,-0.03901,6e-05,4.50891]
[1778258763792,24.86,79794.92,4.6,-0.03901,6e-05,4.50891]
[1778258763995,24.87,79779.78,4.6,-0.04004,6e-05,4.60433]
[1778258765194,24.87,79779.78,4.6,-0.04004,6e-05,4.60433]
[1778258768440,24.96,79773.0,4.6,-0.04102,7e-05,4.69563]
[1778258769030,24.98,79773.31,4.6,-0.04113,7e-05,4.70565]
[1778258771766,25.05,79773.23,4.6,-0.04154,7e-05,4.74382]
[1778258772051,25.08,79772.92,4.6,-0.04176,7e-05,4.764]
[1778258777086,25.23,79774.95,4.6,-0.04254,7e-05,4.83628]
[1778258782121,25.37,79788.61,4.6,-0.04248,7e-05,4.8311]
[1778258787161,25.51,79789.8,4.6,-0.04324,7e-05,4.90123]
[1778258788444,25.53,79791.47,4.6,-0.04329,7e-05,4.90559]
[1778258793853,25.66,79791.26,4.6,-0.04403,7e-05,4.97206]
[1778258795579,25.7,79771.29,4.6,-0.04568,7e-05,5.12055]
[1778258804280,25.87,79781.93,4.6,-0.04596,7e-05,5.1467]
[1778258809315,25.95,79772.24,4.6,-0.04715,7e-05,5.25285]
[1778258814350,26.02,79773.22,4.6,-0.04751,7e-05,5.28435]
[1778258819385,26.08,79770.12,4.6,-0.04812,7e-05,5.33845]
[1778258823413,26.12,79786.76,4.6,-0.04721,7e-05,5.25902]
[1778258828449,26.19,79791.54,4.6,-0.04728,7e-05,5.26543]
[1778258833735,26.21,79793.11,4.6,-0.04728,7e-05,5.26567]
[1778258839525,26.21,79792.42,4.6,-0.04739,7e-05,5.27498]
[1778258841539,26.22,79781.48,4.6,-0.04818,7e-05,5.34477]
[1778258847359,26.23,79783.18,4.6,-0.04814,7e-05,5.34169]
[1778258853283,26.24,79783.8,4.6,-0.04811,7e-05,5.33718]
[1778258854030,26.24,79783.82,4.6,-0.04811,7e-05,5.33766]
[1778258854263,26.24,79783.82,4.6,-0.04811,7e-05,5.33766]
[1778258854266,26.24,79775.64,4.6,-0.0487,7e-05,5.38974]
[1778258855174,26.25,79763.61,4.6,-0.04964,7e-05,5.47151]
[1778258856111,26.25,79763.61,4.6,-0.04964,7e-05,5.47151]
[1778258858765,26.27,79754.58,4.6,-0.05043,7e-05,5.54021]
[1778258859336,26.27,79754.58,4.6,-0.05043,7e-05,5.54021]
[1778258859471,26.27,79756.34,4.6,-0.05034,7e-05,5.53198]
[1778258862984,26.28,79757.5,4.6,-0.05029,7e-05,5.52844]
[1778258866326,26.3,79759.09,4.6,-0.05029,7e-05,5.52845]
[1778258872758,26.33,79768.13,4.6,-0.04981,7e-05,5.48705]
[1778258874581,26.33,79767.95,4.6,-0.04983,7e-05,5.48858]
[1778258879785,26.34,79772.73,4.6,-0.04955,7e-05,5.4639]
[1778258885107,26.36,79773.23,4.6,-0.04966,7e-05,5.47364]
[1778258890885,26.37,79769.66,4.6,-0.04995,7e-05,5.49884]
[1778258895920,26.38,79780.4,4.6,-0.04923,7e-05,5.43621]
[1778258900955,26.41,79780.1,4.6,-0.04948,7e-05,5.45846]
[1778258905990,26.42,79780.54,4.6,-0.04947,7e-05,5.45753]
[1778258911026,26.44,79789.23,4.6,-0.04895,7e-05,5.41097]
[1778258913874,26.44,79789.44,4.6,-0.04894,7e-05,5.41054]
[1778258916377,26.44,79795.34,4.6,-0.04853,7e-05,5.37451]
[1778258919952,26.47,79801.88,4.6,-0.04826,7e-05,5.35084]
[1778258920271,26.47,79801.88,4.6,-0.04826,7e-05,5.35084]
[1778258920295,26.48,79808.64,4.6,-0.04784,7e-05,5.31417]
[1778258926040,26.56,79812.58,4.6,-0.04802,7e-05,5.33024]
[1778258931180,26.64,79819.47,4.6,-0.04804,7e-05,5.33269]
[1778258933017,26.65,79818.93,4.6,-0.04815,7e-05,5.34196]
[1778258935387,26.67,79808.0,4.6,-0.04904,7e-05,5.42073]
[1778258940515,26.67,79802.79,4.6,-0.04944,7e-05,5.45535]
[1778258940519,26.67,79802.79,4.6,-0.04944,7e-05,5.45535]
[1778258949064,26.68,79795.75,4.6,-0.04999,7e-05,5.50298]
[1778258953578,26.68,79784.71,4.6,-0.05081,7e-05,5.57407]
[1778258955102,26.68,79784.25,4.6,-0.05084,7e-05,5.57721]
[1778258960480,26.68,79784.87,4.6,-0.05081,7e-05,5.57439]
[1778258970455,26.69,79801.05,4.6,-0.04966,7e-05,5.47449]
[1778258975501,26.69,79804.1,4.6,-0.04942,7e-05,5.45231]
[1778258975575,26.69,79804.1,4.6,-0.04942,7e-05,5.45231]
[1778258984336,26.7,79796.79,4.6,-0.05001,7e-05,5.50415]
[1778258985028,26.7,79792.06,4.6,-0.05036,7e-05,5.53419]
[1778258985198,26.7,79792.06,4.6,-0.05036,7e-05,5.53419]
[1778258985566,26.7,79781.17,4.6,-0.05116,7e-05,5.60338]
[1778258987579,26.7,79769.86,4.6,-0.052,7e-05,5.67591]
[1778258988370,26.7,79769.86,4.6,-0.052,7e-05,5.67591]
[1778258990683,26.7,79765.98,4.6,-0.05229,8e-05,5.70084]
[1778258992310,26.7,79758.37,4.6,-0.05287,8e-05,5.74983]
[1778258997649,26.7,79757.7,4.6,-0.05291,8e-05,5.75343]
[1778259002873,26.7,79757.47,4.6,-0.05292,8e-05,5.75449]
[1778259003645,26.7,79754.86,4.6,-0.05312,8e-05,5.77119]
[1778259008726,26.7,79753.72,4.6,-0.0532,8e-05,5.77792]
[1778259012877,26.7,79753.81,4.6,-0.05319,8e-05,5.77694]
[1778259018798,26.7,79750.3,4.6,-0.05344,8e-05,5.79841]
[1778259023240,26.7,79748.27,4.6,-0.05359,8e-05,5.81126]
[1778259028868,26.69,79748.47,4.6,-0.05356,8e-05,5.80845]
[1778259033905,26.69,79755.11,4.6,-0.053,8e-05,5.76005]
[1778259038940,26.69,79754.02,4.6,-0.05308,8e-05,5.76662]
[1778259043977,26.69,79757.22,4.6,-0.05283,8e-05,5.74538]
[1778259049011,26.69,79757.7,4.6,-0.05279,8e-05,5.74178]
[1778259054046,26.69,79759.33,4.6,-0.05266,8e-05,5.73092]
[1778259059081,26.69,79758.12,4.6,-0.05275,8e-05,5.73842]
[1778259064116,26.69,79752.84,4.6,-0.05314,8e-05,5.77208]
[1778259069151,26.69,79753.28,4.6,-0.0531,8e-05,5.76866]
[1778259074186,26.68,79757.43,4.6,-0.05278,8e-05,5.74136]
[1778259076298,26.68,79757.54,4.6,-0.05278,8e-05,5.74059]
[1778259082243,26.68,79765.04,4.6,-0.05221,8e-05,5.69227]
[1778259088285,26.68,79766.73,4.6,-0.05208,7e-05,5.68141]
[1778259090023,26.68,79766.72,4.6,-0.05208,7e-05,5.68149]
[1778259090299,26.68,79772.18,4.6,-0.05168,7e-05,5.64652]
[1778259095334,26.68,79777.59,4.6,-0.05124,7e-05,5.60809]
[1778259100369,26.69,79779.94,4.6,-0.05108,7e-05,5.59372]
[1778259106411,26.69,79780.53,4.6,-0.05104,7e-05,5.59072]
[1778259111567,26.69,79781.48,4.6,-0.05098,7e-05,5.58507]
[1778259118495,26.69,79789.0,4.6,-0.05045,7e-05,5.53916]
[1778259123530,26.69,79792.3,4.6,-0.05022,7e-05,5.51943]
[1778259127558,26.69,79778.84,4.6,-0.05121,7e-05,5.60548]
[1778259132593,26.7,79783.21,4.6,-0.0509,7e-05,5.57823]
[1778259137628,26.7,79784.1,4.6,-0.05084,7e-05,5.5734]
[1778259142663,26.7,79788.44,4.6,-0.05053,7e-05,5.54684]
[1778259149616,26.7,79790.59,4.6,-0.05039,7e-05,5.53403]
[1778259154747,26.7,79790.72,4.6,-0.05036,7e-05,5.53061]
[1778259160433,26.7,79796.2,4.6,-0.04997,7e-05,5.49708]
[1778259165825,26.71,79808.58,4.6,-0.04911,7e-05,5.42205]
[1778259170860,26.71,79811.9,4.6,-0.0489,7e-05,5.40349]
[1778259175895,26.72,79813.27,4.6,-0.04883,7e-05,5.39737]
[1778259181519,26.72,79811.13,4.6,-0.049,7e-05,5.41252]
[1778259186973,26.73,79815.77,4.6,-0.04871,7e-05,5.38683]
[1778259192009,26.73,79814.77,4.6,-0.04881,7e-05,5.39577]
[1778259197044,26.74,79812.29,4.6,-0.04901,7e-05,5.4134]
[1778259202079,26.74,79816.4,4.6,-0.04874,7e-05,5.38998]
[1778259207114,26.74,79823.22,4.6,-0.04829,7e-05,5.35024]
[1778259212698,26.75,79828.82,4.6,-0.04788,7e-05,5.31355]
[1778259218191,26.76,79838.64,4.6,-0.04731,7e-05,5.26288]
[1778259223578,26.77,79838.42,4.6,-0.04734,7e-05,5.2661]
[1778259229491,26.78,79845.67,4.6,-0.04689,7e-05,5.22658]
[1778259234238,26.78,79853.68,4.6,-0.04639,7e-05,5.18173]
[1778259239339,26.79,79854.14,4.6,-0.04641,7e-05,5.18342]
[1778259244374,26.8,79857.34,4.6,-0.04623,7e-05,5.16793]
[1778259249409,26.81,79857.38,4.6,-0.04627,7e-05,5.17155]
[1778259254444,26.81,79854.14,4.6,-0.04653,7e-05,5.19489]
[1778259259479,26.82,79851.81,4.6,-0.04673,7e-05,5.2125]
[1778259264246,26.82,79851.02,4.6,-0.04682,7e-05,5.21995]
[1778259269549,26.84,79843.47,4.6,-0.04744,7e-05,5.27533]
[1778259271563,26.84,79831.03,4.6,-0.04828,7e-05,5.34815]
[1778259276598,26.87,79819.65,4.6,-0.04923,7e-05,5.43109]
[1778259281633,26.87,79812.09,4.6,-0.04979,7e-05,5.47946]
[1778259286668,26.87,79802.5,4.6,-0.05049,7e-05,5.54034]
[1778259291703,26.87,79802.32,4.6,-0.05051,7e-05,5.54218]
[1778259292331,26.87,79802.32,4.6,-0.05051,7e-05,5.54218]
[1778259292824,26.87,79787.06,4.6,-0.05163,7e-05,5.63861]
[1778259293717,26.87,79775.2,4.6,-0.05251,7e-05,5.71416]
[1778259298752,26.87,79779.67,4.6,-0.05217,7e-05,5.68481]
[1778259303787,26.87,79779.19,4.6,-0.0522,7e-05,5.68744]
[1778259306808,26.87,79790.84,4.6,-0.05133,7e-05,5.61327]
[1778259311843,26.87,79787.97,4.6,-0.05155,7e-05,5.63159]
[1778259317535,26.87,79790.7,4.6,-0.05135,7e-05,5.61431]
[1778259322920,26.87,79776.54,4.6,-0.0524,7e-05,5.7044]
[1778259327955,26.87,79774.57,4.6,-0.05254,7e-05,5.71619]
[1778259332990,26.87,79776.74,4.6,-0.05233,7e-05,5.69736]
[1778259338737,26.87,79780.33,4.6,-0.05206,7e-05,5.67414]
[1778259344142,26.87,79783.13,4.6,-0.05185,7e-05,5.65615]
[1778259350109,26.87,79784.21,4.6,-0.05177,7e-05,5.64921]
[1778259355144,26.87,79784.24,4.6,-0.05177,7e-05,5.64903]
[1778259361433,26.87,79784.55,4.6,-0.05174,7e-05,5.64711]
[1778259366221,26.87,79796.66,4.6,-0.05086,7e-05,5.57101]
[1778259371259,26.87,79796.42,4.6,-0.05088,7e-05,5.57325]
[1778259376294,26.87,79800.49,4.6,-0.0506,7e-05,5.54849]
[1778259381329,26.87,79800.61,4.6,-0.0506,7e-05,5.54867]
[1778259384350,26.87,79783.01,4.6,-0.0519,7e-05,5.66038]
[1778259389385,26.87,79785.3,4.6,-0.05173,7e-05,5.64596]
[1778259394420,26.87,79785.85,4.6,-0.05166,7e-05,5.63842]
[1778259399455,26.87,79785.33,4.6,-0.0517,7e-05,5.64205]
[1778259404490,26.88,79787.55,4.6,-0.05154,7e-05,5.62842]
[1778259409525,26.88,79787.39,4.6,-0.05156,7e-05,5.62992]
[1778259414560,26.88,79790.12,4.6,-0.05136,7e-05,5.61314]
[1778259419595,26.88,79800.25,4.6,-0.05063,7e-05,5.55026]
[1778259422539,26.88,79802.4,4.6,-0.05048,7e-05,5.53722]
[1778259425637,26.88,79816.87,4.6,-0.04945,7e-05,5.44812]
[1778259429251,26.88,79817.6,4.6,-0.04941,7e-05,5.44478]
[1778259434700,26.89,79818.2,4.6,-0.0494,7e-05,5.44349]
[1778259437721,26.89,79831.22,4.6,-0.04849,7e-05,5.36446]
[1778259442756,26.9,79838.1,4.6,-0.04804,7e-05,5.32502]
[1778259447791,26.9,79839.93,4.6,-0.04795,7e-05,5.31679]
[1778259452826,26.91,79835.9,4.6,-0.04822,7e-05,5.33991]
[1778259457861,26.91,79830.6,4.6,-0.04863,7e-05,5.37498]
[1778259462896,26.92,79827.36,4.6,-0.04888,7e-05,5.39714]
[1778259467931,26.92,79830.44,4.6,-0.04869,7e-05,5.38034]
[1778259472966,26.92,79821.97,4.6,-0.04931,7e-05,5.43486]
[1778259474143,26.92,79814.58,4.6,-0.04984,7e-05,5.48108]
[1778259480017,26.93,79813.27,4.6,-0.04998,7e-05,5.49337]
[1778259485050,26.93,79808.69,4.6,-0.05033,7e-05,5.52331]
[1778259490085,26.94,79799.49,4.6,-0.05101,7e-05,5.58207]
[1778259495121,26.94,79802.09,4.6,-0.05083,7e-05,5.5665]
[1778259500156,26.94,79802.85,4.6,-0.05078,7e-05,5.5626]
[1778259505191,26.94,79801.27,4.6,-0.05091,7e-05,5.57339]
[1778259510226,26.94,79803.67,4.6,-0.05074,7e-05,5.55918]
[1778259515315,26.94,79803.67,4.6,-0.05072,7e-05,5.55562]
[1778259520973,26.95,79810.52,4.6,-0.05023,7e-05,5.51391]
[1778259526341,26.95,79804.35,4.6,-0.0507,7e-05,5.55461]
[1778259531376,26.95,79799.73,4.6,-0.05105,7e-05,5.58471]
[1778259536411,26.95,79799.71,4.6,-0.05107,7e-05,5.5857]
[1778259541446,26.95,79799.09,4.6,-0.05112,7e-05,5.59039]
[1778259546481,26.96,79801.78,4.6,-0.05093,7e-05,5.57427]
[1778259551516,26.96,79802.22,4.6,-0.05091,7e-05,5.57229]
[1778259556551,26.96,79802.27,4.6,-0.05092,7e-05,5.57279]
[1778259562594,26.96,79809.35,4.6,-0.05042,7e-05,5.52973]
[1778259567629,26.96,79807.41,4.6,-0.05057,7e-05,5.543]
[1778259572664,26.97,79796.73,4.6,-0.05132,7e-05,5.6066]
[1778259577699,26.97,79786.94,4.6,-0.05205,7e-05,5.66894]
[1778259582734,26.97,79784.97,4.6,-0.05219,7e-05,5.68094]
[1778259587774,26.96,79788.15,4.6,-0.05195,7e-05,5.6604]
[1778259592809,26.96,79787.6,4.6,-0.05199,7e-05,5.66388]
[1778259597844,26.96,79783.51,4.6,-0.05229,7e-05,5.68988]
[1778259602033,26.96,79783.91,4.6,-0.05226,7e-05,5.68726]
[1778259603887,26.96,79770.6,4.6,-0.05326,8e-05,5.77216]
[1778259608922,26.96,79764.55,4.6,-0.05371,8e-05,5.81007]
[1778259614139,26.96,79775.16,4.6,-0.0529,8e-05,5.74135]
[1778259615972,26.96,79787.93,4.6,-0.05194,7e-05,5.6598]
[1778259621007,26.96,79792.91,4.6,-0.05158,7e-05,5.62853]
[1778259623183,26.96,79793.39,4.6,-0.05154,7e-05,5.62557]
[1778259628056,26.96,79804.77,4.6,-0.05072,7e-05,5.55477]
[1778259633217,26.96,79813.97,4.6,-0.05003,7e-05,5.49391]
[1778259635367,26.97,79822.62,4.6,-0.04942,7e-05,5.44125]
[1778259641147,26.97,79821.32,4.6,-0.04954,7e-05,5.45156]
[1778259646182,26.97,79820.94,4.6,-0.04959,7e-05,5.45575]
[1778259651217,26.98,79821.18,4.6,-0.04959,7e-05,5.45607]
[1778259656252,26.98,79821.07,4.6,-0.04962,7e-05,5.45852]
[1778259661287,26.98,79822.65,4.6,-0.04953,7e-05,5.45048]
[1778259665618,26.99,79843.95,4.6,-0.04805,7e-05,5.3215]
[1778259671367,26.99,79852.04,4.6,-0.04752,7e-05,5.2753]
[1778259676403,27.02,79852.29,4.6,-0.04766,7e-05,5.28785]
[1778259681543,27.02,79842.07,4.6,-0.0484,7e-05,5.35231]
[1778259683909,27.02,79849.38,4.6,-0.0479,7e-05,5.30875]
[1778259687480,27.03,79863.62,4.6,-0.04693,7e-05,5.22345]
[1778259692515,27.03,79863.27,4.6,-0.04692,7e-05,5.22098]
[1778259697693,27.03,79858.87,4.6,-0.04722,7e-05,5.24741]
[1778259699562,27.03,79846.59,4.6,-0.04807,7e-05,5.32237]
[1778259705213,27.03,79836.44,4.6,-0.04881,7e-05,5.38694]
[1778259706613,27.03,79822.57,4.6,-0.0498,7e-05,5.47351]
[1778259711648,27.04,79817.87,4.6,-0.05015,7e-05,5.50387]
[1778259717693,27.04,79818.24,4.6,-0.05014,7e-05,5.50286]
[1778259722728,27.04,79832.39,4.6,-0.04915,7e-05,5.41657]
[1778259727763,27.04,79838.23,4.6,-0.04876,7e-05,5.3826]
[1778259728416,27.04,79838.23,4.6,-0.04876,7e-05,5.3826]
[1778259733805,27.04,79850.79,4.6,-0.04788,7e-05,5.30535]
[1778259734605,27.04,79850.79,4.6,-0.04788,7e-05,5.30535]
[1778259737335,27.04,79851.32,4.6,-0.04784,7e-05,5.3025]
[1778259744915,27.04,79855.38,4.6,-0.04756,7e-05,5.27762]
[1778259750927,27.05,79853.93,4.6,-0.0477,7e-05,5.28961]
[1778259755962,27.05,79857.89,4.6,-0.04742,7e-05,5.26416]
[1778259759351,27.06,79864.6,4.6,-0.04697,7e-05,5.22496]
[1778259761137,27.06,79859.9,4.6,-0.0473,7e-05,5.25385]
[1778259761411,27.06,79858.29,4.6,-0.04741,7e-05,5.26348]
[1778259767040,27.06,79852.09,4.6,-0.04784,7e-05,5.30091]
[1778259772075,27.06,79850.49,4.6,-0.04794,7e-05,5.30989]
[1778259773791,27.05,79850.42,4.6,-0.04794,7e-05,5.31018]
[1778259780165,27.06,79844.29,4.6,-0.0484,7e-05,5.34984]
[1778259786080,27.08,79837.88,4.6,-0.04897,7e-05,5.40024]
[1778259788220,27.09,79843.4,4.6,-0.04863,7e-05,5.37065]
[1778259794002,27.09,79852.45,4.6,-0.04799,7e-05,5.31469]
[1778259799264,27.08,79858.57,4.6,-0.04756,7e-05,5.27681]
[1778259804299,27.08,79857.79,4.6,-0.04761,7e-05,5.28093]
[1778259809334,27.08,79856.45,4.6,-0.04769,7e-05,5.28833]
[1778259814369,27.08,79860.99,4.6,-0.04734,7e-05,5.25602]
[1778259819404,27.08,79859.87,4.6,-0.04741,7e-05,5.26228]
[1778259821199,27.08,79860.57,4.6,-0.04736,7e-05,5.25797]
[1778259826453,27.09,79850.61,4.6,-0.04808,7e-05,5.32095]
[1778259830481,27.09,79836.8,4.6,-0.04906,7e-05,5.40724]
[1778259836042,27.09,79832.02,4.6,-0.04942,7e-05,5.43841]
[1778259841558,27.1,79838.65,4.6,-0.04898,7e-05,5.40003]
[1778259846593,27.1,79838.94,4.6,-0.04899,7e-05,5.40037]
[1778259852229,27.1,79839.59,4.6,-0.04896,7e-05,5.3981]
[1778259857670,27.11,79833.36,4.6,-0.04944,7e-05,5.43957]
[1778259862426,27.11,79837.61,4.6,-0.04915,7e-05,5.41461]
[1778259871769,27.11,79846.15,4.6,-0.0485,7e-05,5.3566]
[1778259876804,27.11,79857.03,4.6,-0.04774,7e-05,5.29001]
[1778259880516,27.11,79860.72,4.6,-0.04748,7e-05,5.26763]
[1778259881722,27.11,79873.1,4.6,-0.04664,7e-05,5.19328]
[1778259882146,27.11,79873.1,4.6,-0.04664,7e-05,5.19328]
[1778259884140,27.11,79876.94,4.6,-0.04638,7e-05,5.17058]
[1778259884148,27.11,79876.94,4.6,-0.04638,7e-05,5.17058]
[1778259884233,27.11,79876.59,4.6,-0.04641,7e-05,5.17278]
[1778259886436,27.11,79881.93,4.6,-0.04604,7e-05,5.14014]
[1778259895669,27.09,79885.01,4.6,-0.04575,7e-05,5.11406]
[1778259896537,27.09,79880.05,4.6,-0.04607,7e-05,5.14264]
[1778259901983,27.09,79881.94,4.6,-0.04595,7e-05,5.13201]
[1778259902923,27.09,79881.94,4.6,-0.04595,7e-05,5.13201]
[1778259902973,27.09,79881.94,4.6,-0.04595,7e-05,5.13201]
[1778259903177,27.09,79881.94,4.6,-0.04595,7e-05,5.13201]
[1778259903527,27.09,79881.94,4.6,-0.04595,7e-05,5.13201]
[1778259904354,27.09,79889.52,4.6,-0.04544,7e-05,5.0873]
[1778259904402,27.09,79894.19,4.6,-0.04514,7e-05,5.06002]
[1778259905954,27.09,79893.22,4.6,-0.04519,7e-05,5.06497]
[1778259907353,27.09,79895.3,4.6,-0.04505,7e-05,5.052]
[1778259907354,27.09,79895.3,4.6,-0.04505,7e-05,5.052]
[1778259908148,27.09,79896.31,4.6,-0.04497,7e-05,5.04533]
[1778259913836,27.06,79901.29,4.6,-0.04447,7e-05,5.00024]
[1778259914644,27.06,79896.27,4.6,-0.04479,7e-05,5.02896]
[1778259915093,27.06,79886.56,4.6,-0.04543,7e-05,5.0854]
[1778259920138,27.06,79889.16,4.6,-0.04526,7e-05,5.07082]
[1778259925173,27.06,79890.68,4.6,-0.04517,7e-05,5.06304]
[1778259930433,27.06,79888.92,4.6,-0.0453,7e-05,5.07441]
[1778259930645,27.06,79883.74,4.6,-0.04565,7e-05,5.10522]
[1778259932520,27.06,79875.22,4.6,-0.04618,7e-05,5.15178]
[1778259932529,27.06,79875.22,4.6,-0.04618,7e-05,5.15178]
[1778259933230,27.06,79866.79,4.6,-0.04676,7e-05,5.20295]
[1778259935739,27.07,79867.28,4.6,-0.04675,7e-05,5.20145]
[1778259935984,27.07,79867.28,4.6,-0.04675,7e-05,5.20145]
[1778259936355,27.07,79872.51,4.6,-0.0464,7e-05,5.1709]
[1778259942293,27.07,79878.71,4.6,-0.04599,7e-05,5.13458]
[1778259947328,27.07,79882.42,4.6,-0.04575,7e-05,5.11325]
[1778259949973,27.07,79885.68,4.6,-0.04554,7e-05,5.09427]
[1778259950427,27.07,79887.58,4.6,-0.04541,7e-05,5.08323]
[1778259956391,27.06,79895.81,4.6,-0.04482,7e-05,5.03029]
[1778259959753,27.06,79903.93,4.6,-0.04427,6e-05,4.9807]
[1778259959773,27.06,79903.93,4.6,-0.04427,6e-05,4.9807]
[1778259959781,27.06,79903.93,4.6,-0.04427,6e-05,4.9807]
[1778259965066,27.05,79910.71,4.6,-0.0438,6e-05,4.93835]
[1778259970503,27.05,79904.45,4.6,-0.04416,6e-05,4.97109]
[1778259975540,27.04,79896.97,4.6,-0.04461,7e-05,5.01156]
[1778259980575,27.03,79899.35,4.6,-0.04442,7e-05,4.99436]
[1778259985610,27.03,79900.02,4.6,-0.04434,7e-05,4.98727]
[1778259990647,27.02,79897.47,4.6,-0.04448,7e-05,4.99932]
[1778259996273,27.02,79893.89,4.6,-0.04465,7e-05,5.01363]
[1778260001724,27.01,79897.87,4.6,-0.04434,7e-05,4.98582]
[1778260004894,27.01,79899.47,4.6,-0.04422,7e-05,4.97526]
[1778260007766,27.0,79911.71,4.6,-0.04341,6e-05,4.90189]
[1778260012801,26.96,79910.18,4.6,-0.04326,6e-05,4.88814]
[1778260018487,26.95,79920.01,4.6,-0.04261,6e-05,4.82948]
[1778260020442,26.95,79933.65,4.6,-0.04175,6e-05,4.75112]
[1778260026849,26.95,79932.98,4.6,-0.04177,6e-05,4.7536]
[1778260031937,26.95,79928.79,4.6,-0.04202,6e-05,4.77614]
[1778260036972,26.95,79926.01,4.6,-0.04218,6e-05,4.7907]
[1778260042007,26.94,79926.02,4.6,-0.04217,6e-05,4.78942]
[1778260042977,26.94,79926.02,4.6,-0.04217,6e-05,4.78942]
[1778260048049,26.94,79915.56,4.6,-0.04281,6e-05,4.84734]
[1778260053084,26.94,79904.68,4.6,-0.04345,6e-05,4.90407]
[1778260055265,26.94,79904.79,4.6,-0.04343,6e-05,4.90299]
[1778260060133,26.9,79893.7,4.6,-0.04393,6e-05,4.94777]
[1778260065168,26.88,79887.26,4.6,-0.04428,7e-05,4.97832]
[1778260066271,26.88,79887.26,4.6,-0.04428,7e-05,4.97832]
[1778260072217,26.81,79888.54,4.6,-0.04378,6e-05,4.93353]
[1778260077252,26.8,79893.53,4.6,-0.04335,6e-05,4.8944]
[1778260082287,26.76,79883.19,4.6,-0.04383,7e-05,4.93786]
[1778260084354,26.76,79883.36,4.6,-0.04382,7e-05,4.93639]
[1778260088572,26.76,79867.77,4.6,-0.04481,7e-05,5.02579]
[1778260094372,26.69,79859.68,4.6,-0.04497,7e-05,5.03934]
[1778260099407,26.69,79870.23,4.6,-0.04424,7e-05,4.97383]
[1778260104442,26.68,79871.26,4.6,-0.04414,7e-05,4.96518]
[1778260109477,26.68,79859.79,4.6,-0.04487,7e-05,5.03045]
[1778260114512,26.67,79858.05,4.6,-0.04492,7e-05,5.03356]
[1778260119548,26.66,79858.4,4.6,-0.0448,7e-05,5.02284]
[1778260124583,26.65,79857.35,4.6,-0.04484,7e-05,5.02603]
[1778260129618,26.65,79858.32,4.6,-0.04474,7e-05,5.01731]
[1778260134653,26.62,79851.23,4.6,-0.04505,7e-05,5.04531]
[1778260139688,26.6,79853.59,4.6,-0.0448,7e-05,5.0228]
[1778260144723,26.6,79851.1,4.6,-0.04494,7e-05,5.0347]
[1778260145166,26.6,79851.1,4.6,-0.04494,7e-05,5.0347]
[1778260149174,26.59,79849.38,4.6,-0.04503,7e-05,5.04271]
[1778260154799,26.59,79849.18,4.6,-0.045,7e-05,5.04029]
[1778260156302,26.59,79849.18,4.6,-0.045,7e-05,5.04029]
[1778260161848,26.56,79858.61,4.6,-0.04419,7e-05,4.96801]
[1778260164171,26.56,79858.75,4.6,-0.04418,7e-05,4.96666]
[1778260169904,26.55,79858.77,4.6,-0.04414,7e-05,4.96302]
[1778260174939,26.55,79862.93,4.6,-0.0438,7e-05,4.93183]
[1778260177650,26.54,79863.33,4.6,-0.04377,7e-05,4.92899]
[1778260177734,26.54,79863.33,4.6,-0.04377,7e-05,4.92899]
[1778260177808,26.54,79863.33,4.6,-0.04377,7e-05,4.92899]
[1778260178042,26.54,79859.94,4.6,-0.04398,7e-05,4.94817]
[1778260178583,26.54,79859.94,4.6,-0.04398,7e-05,4.94817]
[1778260178777,26.54,79834.15,4.6,-0.04571,7e-05,5.10192]
[1778260179226,26.54,79834.15,4.6,-0.04571,7e-05,5.10192]
[1778260179559,26.54,79834.15,4.6,-0.04571,7e-05,5.10192]
[1778260179660,26.54,79821.16,4.6,-0.04659,7e-05,5.18004]
[1778260180425,26.54,79821.16,4.6,-0.04659,7e-05,5.18004]
[1778260182130,26.54,79820.0,4.6,-0.04667,7e-05,5.18741]
[1778260186123,26.55,79819.89,4.6,-0.04671,7e-05,5.19076]
[1778260188053,26.55,79819.24,4.6,-0.04678,7e-05,5.19712]
[1778260188060,26.55,79819.24,4.6,-0.04678,7e-05,5.19712]
[1778260188077,26.55,79813.48,4.6,-0.04721,7e-05,5.2345]
[1778260189656,26.55,79813.48,4.6,-0.04721,7e-05,5.2345]
[1778260189757,26.54,79811.55,4.6,-0.04723,7e-05,5.23686]
[1778260195084,26.54,79810.44,4.6,-0.04733,7e-05,5.24498]
[1778260200119,26.54,79811.77,4.6,-0.04724,7e-05,5.23704]
[1778260205154,26.54,79802.08,4.6,-0.04792,7e-05,5.29702]
[1778260210223,26.54,79802.18,4.6,-0.0479,7e-05,5.29531]
[1778260212203,26.54,79788.39,4.6,-0.04888,7e-05,5.3807]
[1778260217240,26.54,79797.74,4.6,-0.0482,7e-05,5.32186]
[1778260220261,26.54,79785.21,4.6,-0.0491,7e-05,5.39974]
[1778260225298,26.53,79766.68,4.6,-0.05044,7e-05,5.5158]
[1778260230333,26.53,79764.56,4.6,-0.05058,7e-05,5.5275]
[1778260231480,26.53,79764.56,4.6,-0.05058,7e-05,5.5275]
[1778260237382,26.53,79760.62,4.6,-0.0508,7e-05,5.54567]
[1778260241261,26.52,79759.61,4.6,-0.05086,7e-05,5.55101]
[1778260243246,26.52,79758.6,4.6,-0.05093,7e-05,5.55672]
[1778260246445,26.51,79741.33,4.6,-0.05215,8e-05,5.66098]
[1778260251480,26.5,79742.8,4.6,-0.05195,8e-05,5.64405]
[1778260254071,26.5,79742.57,4.6,-0.05196,8e-05,5.64453]
[1778260254501,26.49,79737.54,4.6,-0.05233,8e-05,5.67657]
[1778260256629,26.5,79738.15,4.6,-0.05229,8e-05,5.6728]
[1778260262916,26.5,79737.57,4.6,-0.05235,8e-05,5.67791]
[1778260266821,26.5,79740.12,4.6,-0.05216,8e-05,5.66204]
[1778260269109,26.5,79728.82,4.6,-0.05303,8e-05,5.73592]
[1778260271150,26.5,79729.52,4.6,-0.05298,8e-05,5.73157]
[1778260276656,26.5,79728.01,4.6,-0.0531,8e-05,5.74196]
[1778260280609,26.5,79734.36,4.6,-0.05262,8e-05,5.70091]
[1778260285718,26.5,79727.98,4.6,-0.05312,8e-05,5.74319]
[1778260290754,26.5,79726.62,4.6,-0.05322,8e-05,5.75241]
[1778260295789,26.5,79730.69,4.6,-0.05288,8e-05,5.72196]
[1778260300824,26.51,79731.67,4.6,-0.05281,8e-05,5.71617]
[1778260305859,26.51,79730.93,4.6,-0.05288,8e-05,5.72155]
[1778260306731,26.51,79730.93,4.6,-0.05288,8e-05,5.72155]
[1778260307806,26.51,79731.96,4.6,-0.0528,8e-05,5.71497]
[1778260312908,26.51,79742.24,4.6,-0.05203,8e-05,5.64941]
[1778260317945,26.51,79741.71,4.6,-0.05208,8e-05,5.65404]
[1778260323653,26.51,79741.16,4.6,-0.05213,8e-05,5.65854]
[1778260324107,26.51,79741.18,4.6,-0.05214,8e-05,5.65889]
[1778260325087,26.51,79748.37,4.6,-0.0516,8e-05,5.61254]
[1778260326181,26.51,79756.18,4.6,-0.05102,7e-05,5.56279]
[1778260332675,26.52,79752.4,4.6,-0.05132,7e-05,5.5892]
[1778260332792,26.52,79752.4,4.6,-0.05132,7e-05,5.5892]
[1778260332903,26.52,79752.4,4.6,-0.05132,7e-05,5.5892]
[1778260332981,26.52,79751.87,4.6,-0.05137,7e-05,5.59328]
[1778260333096,26.52,79751.87,4.6,-0.05137,7e-05,5.59328]
[1778260333412,26.52,79751.87,4.6,-0.05137,7e-05,5.59328]
[1778260333435,26.52,79760.15,4.6,-0.05075,7e-05,5.53993]
[1778260334064,26.52,79773.47,4.6,-0.04977,7e-05,5.45542]
[1778260335127,26.52,79773.47,4.6,-0.04977,7e-05,5.45542]
[1778260335550,26.52,79777.66,4.6,-0.04948,7e-05,5.42997]
[1778260340745,26.52,79780.04,4.6,-0.0493,7e-05,5.41447]
[1778260340832,26.52,79780.04,4.6,-0.0493,7e-05,5.41447]
[1778260340842,26.52,79779.91,4.6,-0.0493,7e-05,5.41517]
[1778260342897,26.52,79783.49,4.6,-0.04905,7e-05,5.39331]
[1778260343129,26.52,79773.88,4.6,-0.04976,7e-05,5.45441]
[1778260348164,26.52,79770.68,4.6,-0.04998,7e-05,5.47366]
[1778260353200,26.52,79774.17,4.6,-0.04968,7e-05,5.44622]
[1778260358235,26.52,79773.88,4.6,-0.04969,7e-05,5.44699]
[1778260363270,26.51,79774.25,4.6,-0.04965,7e-05,5.44379]
[1778260368305,26.51,79775.51,4.6,-0.04955,7e-05,5.43504]
[1778260373340,26.51,79778.59,4.6,-0.04932,7e-05,5.41506]
[1778260378375,26.51,79782.23,4.6,-0.04905,7e-05,5.3918]
[1778260383410,26.51,79777.62,4.6,-0.04938,7e-05,5.42025]
[1778260388503,26.51,79779.44,4.6,-0.04924,7e-05,5.4084]
[1778260392035,26.51,79791.17,4.6,-0.0484,7e-05,5.33497]
[1778260392476,26.51,79793.03,4.6,-0.04827,7e-05,5.32419]
[1778260394095,26.51,79791.8,4.6,-0.04837,7e-05,5.33261]
[1778260394791,26.51,79794.88,4.6,-0.04815,7e-05,5.31348]
[1778260399527,26.51,79806.73,4.6,-0.04732,7e-05,5.24076]
[1778260404562,26.51,79802.78,4.6,-0.04761,7e-05,5.26599]
[1778260409597,26.52,79801.74,4.6,-0.04769,7e-05,5.27308]
[1778260414632,26.52,79800.9,4.6,-0.04772,7e-05,5.27467]
[1778260419667,26.52,79795.62,4.6,-0.0481,7e-05,5.30799]
[1778260424702,26.52,79788.56,4.6,-0.04861,7e-05,5.35209]
[1778260429737,26.52,79783.43,4.6,-0.04897,7e-05,5.38412]
[1778260434772,26.52,79783.3,4.6,-0.04898,7e-05,5.3849]
[1778260439807,26.52,79782.62,4.6,-0.04903,7e-05,5.38911]
[1778260440486,26.52,79782.62,4.6,-0.04903,7e-05,5.38911]
[1778260442166,26.52,79780.59,4.6,-0.04918,7e-05,5.4018]
[1778260442828,26.52,79779.55,4.6,-0.04925,7e-05,5.4083]
[1778260443259,26.52,79779.55,4.6,-0.04925,7e-05,5.4083]
[1778260444285,26.52,79776.76,4.6,-0.04946,7e-05,5.42652]
[1778260444842,26.52,79774.1,4.6,-0.04966,7e-05,5.44393]
[1778260449877,26.52,79780.58,4.6,-0.04919,7e-05,5.40262]
[1778260454322,26.52,79786.08,4.6,-0.04879,7e-05,5.36802]
[1778260454333,26.52,79786.08,4.6,-0.04879,7e-05,5.36802]
[1778260456360,26.52,79792.35,4.6,-0.04835,7e-05,5.32954]
[1778260460640,26.52,79796.92,4.6,-0.04803,7e-05,5.30199]
[1778260460938,26.52,79796.92,4.6,-0.04803,7e-05,5.30199]
[1778260461187,26.52,79801.63,4.6,-0.0477,7e-05,5.27292]
[1778260461975,26.52,79814.67,4.6,-0.0468,7e-05,5.19348]
[1778260462975,26.52,79814.67,4.6,-0.0468,7e-05,5.19348]
[1778260463473,26.52,79819.32,4.6,-0.04648,7e-05,5.16533]
[1778260463989,26.52,79822.38,4.6,-0.04627,7e-05,5.14699]
[1778260464606,26.52,79822.38,4.6,-0.04627,7e-05,5.14699]
[1778260465179,26.52,79822.42,4.6,-0.04626,7e-05,5.14606]
[1778260466003,26.52,79821.93,4.6,-0.04628,7e-05,5.14835]
[1778260467461,26.52,79821.22,4.6,-0.04634,7e-05,5.15298]
[1778260468017,26.52,79822.21,4.6,-0.04627,7e-05,5.14725]
[1778260469871,26.52,79825.33,4.6,-0.04605,7e-05,5.12759]
[1778260471060,26.52,79832.21,4.6,-0.04557,7e-05,5.08527]
[1778260475357,26.51,79837.01,4.6,-0.04518,7e-05,5.04923]
[1778260475949,26.51,79837.01,4.6,-0.04518,7e-05,5.04923]
[1778260477381,26.51,79843.19,4.6,-0.04475,7e-05,5.01113]
[1778260483085,26.51,79844.3,4.6,-0.04465,7e-05,5.00211]
[1778260485998,26.51,79842.34,4.6,-0.04477,7e-05,5.01238]
[1778260491184,26.5,79843.59,4.6,-0.04465,7e-05,5.00196]
[1778260496469,26.5,79844.39,4.6,-0.04457,7e-05,4.99472]
[1778260502257,26.49,79843.69,4.6,-0.04458,7e-05,4.99608]
[1778260507292,26.49,79842.28,4.6,-0.04465,7e-05,5.00217]
[1778260512327,26.48,79852.73,4.6,-0.04393,7e-05,4.93773]
[1778260517362,26.48,79857.14,4.6,-0.04362,7e-05,4.90981]
[1778260522397,26.48,79869.98,4.6,-0.04276,6e-05,4.83242]
[1778260527433,26.47,79870.68,4.6,-0.04271,6e-05,4.82717]
[1778260532471,26.47,79870.29,4.6,-0.04269,6e-05,4.82423]
[1778260537506,26.47,79866.07,4.6,-0.04295,6e-05,4.84777]
[1778260542541,26.47,79866.22,4.6,-0.04292,6e-05,4.84558]
[1778260547578,26.46,79867.46,4.6,-0.04283,6e-05,4.83703]
[1778260552613,26.46,79865.5,4.6,-0.04294,6e-05,4.84729]
[1778260557648,26.46,79867.38,4.6,-0.04281,6e-05,4.83501]
[1778260562683,26.46,79867.67,4.6,-0.04277,6e-05,4.83209]
[1778260567718,26.45,79867.4,4.6,-0.04278,6e-05,4.83246]
[1778260572753,26.45,79865.01,4.6,-0.04292,6e-05,4.84516]
[1778260574767,26.45,79853.59,4.6,-0.04366,7e-05,4.91188]
[1778260575869,26.45,79841.37,4.6,-0.04447,7e-05,4.98416]
[1778260581817,26.44,79836.35,4.6,-0.04477,7e-05,5.01094]
[1778260586851,26.44,79838.24,4.6,-0.04461,7e-05,4.99698]
[1778260590804,26.44,79848.96,4.6,-0.04388,7e-05,4.93159]
[1778260592818,26.44,79859.95,4.6,-0.04312,7e-05,4.86179]
[1778260597928,26.43,79862.25,4.6,-0.04295,7e-05,4.84663]
[1778260602344,26.43,79869.01,4.6,-0.0425,6e-05,4.80598]
[1778260602346,26.43,79869.01,4.6,-0.0425,6e-05,4.80598]
[1778260602513,26.43,79869.01,4.6,-0.0425,6e-05,4.80598]
[1778260602525,26.43,79869.01,4.6,-0.0425,6e-05,4.80598]
[1778260607999,26.43,79871.08,4.6,-0.04236,6e-05,4.79309]
[1778260610013,26.43,79855.42,4.6,-0.04337,7e-05,4.88451]
[1778260614966,26.43,79860.25,4.6,-0.04304,7e-05,4.85478]
[1778260620083,26.42,79865.49,4.6,-0.04268,6e-05,4.82255]
[1778260624111,26.42,79878.54,4.6,-0.04184,6e-05,4.74577]
[1778260625556,26.42,79882.94,4.6,-0.04155,6e-05,4.72022]
[1778260626586,26.42,79883.46,4.6,-0.04152,6e-05,4.71714]
[1778260629108,26.42,79883.67,4.6,-0.04151,6e-05,4.71579]
[1778260634189,26.42,79891.4,4.6,-0.04101,6e-05,4.67093]
[1778260635477,26.42,79894.38,4.6,-0.04083,6e-05,4.65388]
[1778260638030,26.42,79905.34,4.6,-0.04015,6e-05,4.5916]
[1778260639148,26.42,79908.94,4.6,-0.03994,6e-05,4.57259]
[1778260644248,26.43,79915.78,4.6,-0.03955,6e-05,4.5364]
[1778260649293,26.43,79918.75,4.6,-0.03939,6e-05,4.52115]
[1778260650908,26.43,79918.18,4.6,-0.03942,6e-05,4.52458]
[1778260651986,26.43,79917.7,4.6,-0.03942,6e-05,4.52353]
[1778260657353,26.43,79902.32,4.6,-0.04037,6e-05,4.61131]
[1778260662543,26.44,79905.83,4.6,-0.04019,6e-05,4.59428]
[1778260667626,26.45,79905.91,4.6,-0.04023,6e-05,4.59795]
[1778260673482,26.45,79902.85,4.6,-0.04042,6e-05,4.61584]
[1778260678502,26.45,79904.27,4.6,-0.04034,6e-05,4.60803]
[1778260683537,26.45,79909.4,4.6,-0.04003,6e-05,4.57945]
[1778260688573,26.45,79901.78,4.6,-0.0405,6e-05,4.62326]
[1778260693608,26.45,79899.76,4.6,-0.04063,6e-05,4.63496]
[1778260698643,26.45,79903.16,4.6,-0.04042,6e-05,4.61588]
[1778260703678,26.45,79914.55,4.6,-0.03973,6e-05,4.55198]
[1778260708713,26.45,79914.51,4.6,-0.03974,6e-05,4.55325]
[1778260713749,26.45,79921.85,4.6,-0.03928,6e-05,4.50913]
[1778260718783,26.46,79924.1,4.6,-0.03915,6e-05,4.49782]
[1778260723818,26.46,79927.21,4.6,-0.03898,6e-05,4.48195]
[1778260728853,26.46,79927.69,4.6,-0.03897,6e-05,4.48072]
[1778260733888,26.47,79933.51,4.6,-0.03864,6e-05,4.45001]
[1778260738923,26.47,79934.99,4.6,-0.03857,6e-05,4.44353]
[1778260742959,26.47,79935.36,4.6,-0.03856,6e-05,4.44251]
[1778260743962,26.47,79955.97,4.6,-0.03735,6e-05,4.33031]
[1778260744901,26.47,79955.97,4.6,-0.03735,6e-05,4.33031]
[1778260748232,26.48,79958.34,4.6,-0.03723,6e-05,4.3191]
[1778260748346,26.48,79958.34,4.6,-0.03723,6e-05,4.3191]
[1778260748361,26.48,79958.65,4.6,-0.03722,6e-05,4.31798]
[1778260748657,26.48,79958.65,4.6,-0.03722,6e-05,4.31798]
[1778260754032,26.46,79970.79,4.6,-0.03646,6e-05,4.24584]
[1778260756058,26.46,79970.72,4.6,-0.03645,6e-05,4.2451]
[1778260756119,26.46,79975.24,4.6,-0.03618,6e-05,4.21983]
[1778260758162,26.47,79980.37,4.6,-0.03597,6e-05,4.19985]
[1778260758263,26.49,79979.92,4.6,-0.03607,6e-05,4.20991]
[1778260763508,26.48,79980.75,4.6,-0.036,6e-05,4.20286]
[1778260763737,26.48,79980.75,4.6,-0.036,6e-05,4.20286]
[1778260765564,26.48,79988.02,4.6,-0.03559,6e-05,4.16379]
[1778260767454,26.48,79989.52,4.6,-0.03551,6e-05,4.15591]
[1778260773165,26.48,79989.83,4.6,-0.03546,6e-05,4.15069]
[1778260776805,26.48,79989.93,4.6,-0.03546,6e-05,4.15028]
[1778260782352,26.48,79996.54,4.6,-0.03509,6e-05,4.11589]
[1778260783678,26.48,80002.25,4.6,-0.03478,5e-05,4.08623]
[1778260784131,26.48,80002.25,4.6,-0.03478,5e-05,4.08623]
[1778260789042,26.49,80002.52,4.6,-0.03477,5e-05,4.08527]
[1778260792381,26.49,80002.77,4.6,-0.03477,5e-05,4.08474]
[1778260797723,26.49,80001.96,4.6,-0.03482,5e-05,4.08985]
[1778260799348,26.49,80013.37,4.6,-0.03421,5e-05,4.03094]
[1778260804382,26.49,80011.99,4.6,-0.03429,5e-05,4.03908]
[1778260809417,26.49,80010.15,4.6,-0.0344,5e-05,4.04961]
[1778260814452,26.5,79997.18,4.6,-0.03512,6e-05,4.11797]
[1778260819491,26.5,79988.58,4.6,-0.03559,6e-05,4.1634]
[1778260825533,26.5,79988.76,4.6,-0.03558,6e-05,4.1624]
[1778260828046,26.5,79988.56,4.6,-0.03559,6e-05,4.16345]
[1778260828097,26.5,79988.52,4.6,-0.0356,6e-05,4.16364]
[1778260830568,26.5,79975.6,4.6,-0.03634,6e-05,4.23384]
[1778260835603,26.51,79971.74,4.6,-0.03656,6e-05,4.25415]
[1778260840638,26.51,79971.13,4.6,-0.03663,6e-05,4.26071]
[1778260845673,26.52,79976.13,4.6,-0.03638,6e-05,4.23726]
[1778260850708,26.52,79975.62,4.6,-0.03645,6e-05,4.24344]
[1778260855743,26.53,79973.33,4.6,-0.03661,6e-05,4.25915]
[1778260860778,26.54,79972.55,4.6,-0.03669,6e-05,4.26669]
[1778260863684,26.54,79963.55,4.6,-0.03722,6e-05,4.31647]
[1778260863804,26.54,79950.32,4.6,-0.038,6e-05,4.38904]
[1778260865692,26.54,79948.61,4.6,-0.03811,6e-05,4.39942]
[1778260867832,26.55,79966.86,4.6,-0.03706,6e-05,4.30161]
[1778260872867,26.55,79970.96,4.6,-0.03686,6e-05,4.28258]
[1778260877902,26.56,79965.35,4.6,-0.03722,6e-05,4.3159]
[1778260882937,26.56,79961.71,4.6,-0.03746,6e-05,4.33831]
[1778260887972,26.57,79953.51,4.6,-0.03796,6e-05,4.38532]
[1778260892000,26.57,79968.23,4.6,-0.03709,6e-05,4.30348]
[1778260895021,26.58,79957.04,4.6,-0.03776,6e-05,4.36577]
[1778260900056,26.58,79956.68,4.6,-0.03781,6e-05,4.37019]
[1778260905091,26.59,79957.09,4.6,-0.03781,6e-05,4.37045]
[1778260910126,26.59,79955.51,4.6,-0.03793,6e-05,4.38147]
[1778260915166,26.59,79945.47,4.6,-0.03854,6e-05,4.43882]
[1778260920201,26.6,79937.81,4.6,-0.03902,6e-05,4.483]
[1778260925237,26.6,79948.17,4.6,-0.03842,6e-05,4.42764]
[1778260930271,26.61,79946.49,4.6,-0.03854,6e-05,4.43892]
[1778260935306,26.61,79945.45,4.6,-0.03862,6e-05,4.44654]
[1778260940342,26.61,79935.41,4.6,-0.03924,6e-05,4.5039]
[1778260942996,26.61,79944.75,4.6,-0.03869,6e-05,4.45282]
[1778260943437,26.61,79944.75,4.6,-0.03869,6e-05,4.45282]
[1778260943525,26.61,79956.49,4.6,-0.038,6e-05,4.38881]
[1778260944316,26.61,79956.49,4.6,-0.038,6e-05,4.38881]
[1778260944419,26.61,79956.49,4.6,-0.038,6e-05,4.38881]
[1778260945345,26.62,79960.48,4.6,-0.03778,6e-05,4.36755]
[1778260945376,26.62,79959.53,4.6,-0.03784,6e-05,4.37322]
[1778260950411,26.61,79969.8,4.6,-0.03723,6e-05,4.31611]
[1778260955446,26.61,79966.36,4.6,-0.03738,6e-05,4.32984]
[1778260960481,26.61,79961.09,4.6,-0.03767,6e-05,4.3571]
[1778260965516,26.61,79961.59,4.6,-0.03763,6e-05,4.353]
[1778260970551,26.6,79962.1,4.6,-0.03759,6e-05,4.34883]
[1778260975586,26.6,79963.02,4.6,-0.03752,6e-05,4.34251]
[1778260976049,26.6,79963.02,4.6,-0.03752,6e-05,4.34251]
[1778260976593,26.6,79962.97,4.6,-0.03752,6e-05,4.34251]
[1778260981628,26.61,79959.02,4.6,-0.03777,6e-05,4.36649]
[1778260986663,26.61,79958.17,4.6,-0.03785,6e-05,4.37356]
[1778260991698,26.61,79957.75,4.6,-0.0379,6e-05,4.37815]
[1778260996733,26.62,79955.25,4.6,-0.03807,6e-05,4.39401]
[1778261001769,26.62,79948.86,4.6,-0.03847,6e-05,4.43105]
[1778261005797,26.63,79936.49,4.6,-0.03922,6e-05,4.50067]
[1778261010832,26.63,79946.09,4.6,-0.03866,6e-05,4.44885]
[1778261015493,26.63,79948.63,4.6,-0.03849,6e-05,4.43194]
[1778261015513,26.63,79948.63,4.6,-0.03849,6e-05,4.43194]
[1778261015583,26.63,79948.63,4.6,-0.03849,6e-05,4.43194]
[1778261016567,26.63,79948.83,4.6,-0.03848,6e-05,4.43155]
[1778261021909,26.64,79948.4,4.6,-0.03853,6e-05,4.43626]
[1778261024930,26.64,79937.28,4.6,-0.0392,6e-05,4.49856]
[1778261029965,26.64,79929.2,4.6,-0.0397,6e-05,4.54443]
[1778261035000,26.64,79930.87,4.6,-0.03961,6e-05,4.53596]
[1778261040036,26.64,79931.74,4.6,-0.03957,6e-05,4.53205]
[1778261045071,26.65,79932.68,4.6,-0.03952,6e-05,4.52789]
[1778261050186,26.65,79933.55,4.6,-0.03948,6e-05,4.52412]
[1778261055221,26.65,79939.5,4.6,-0.03914,6e-05,4.49219]
[1778261060256,26.65,79943.85,4.6,-0.03889,6e-05,4.46964]
[1778261065291,26.66,79943.5,4.6,-0.03893,6e-05,4.47312]
[1778261070326,26.66,79935.28,4.6,-0.03944,6e-05,4.52002]
[1778261075361,26.66,79935.8,4.6,-0.03938,6e-05,4.51419]
[1778261080396,26.66,79937.19,4.6,-0.03931,6e-05,4.50758]
[1778261085431,26.66,79937.13,4.6,-0.03933,6e-05,4.50898]
[1778261090466,26.67,79938.69,4.6,-0.03925,6e-05,4.50146]
[1778261095503,26.67,79936.21,4.6,-0.03941,6e-05,4.51627]
[1778261100536,26.67,79930.25,4.6,-0.03978,6e-05,4.55048]
[1778261105571,26.67,79929.7,4.6,-0.03982,6e-05,4.55432]
[1778261107585,26.67,79917.97,4.6,-0.04054,6e-05,4.62042]
[1778261112620,26.67,79917.25,4.6,-0.04059,6e-05,4.62475]
[1778261117655,26.67,79909.45,4.6,-0.04107,6e-05,4.66907]
[1778261121743,26.67,79908.89,4.6,-0.0411,6e-05,4.67212]
[1778261123295,26.67,79921.36,4.6,-0.04033,6e-05,4.60163]
[1778261123740,26.67,79921.36,4.6,-0.04033,6e-05,4.60163]
[1778261129821,26.67,79922.24,4.6,-0.04028,6e-05,4.59719]
[1778261131615,26.67,79927.48,4.6,-0.03997,6e-05,4.56797]
[1778261131755,26.67,79937.02,4.6,-0.03936,6e-05,4.51097]
[1778261132037,26.67,79937.02,4.6,-0.03936,6e-05,4.51097]
[1778261132762,26.67,79940.47,4.6,-0.03915,6e-05,4.49126]
[1778261134030,26.67,79941.42,4.6,-0.03909,6e-05,4.48627]
[1778261134782,26.67,79942.6,4.6,-0.03902,6e-05,4.48001]
[1778261139811,26.67,79942.95,4.6,-0.03897,6e-05,4.47537]
[1778261144854,26.66,79956.53,4.6,-0.03814,6e-05,4.39829]
[1778261149887,26.66,79954.88,4.6,-0.03822,6e-05,4.40527]
[1778261154922,26.66,79957.41,4.6,-0.03805,6e-05,4.38938]
[1778261160500,26.65,79957.16,4.6,-0.03805,6e-05,4.38909]
[1778261160924,26.65,79957.16,4.6,-0.03804,6e-05,4.38825]
[1778261161551,26.65,79968.06,4.6,-0.0374,6e-05,4.3287]
[1778261162884,26.65,79977.97,4.6,-0.03683,6e-05,4.27541]
[1778261162981,26.65,79983.24,4.6,-0.03654,6e-05,4.24775]
[1778261164270,26.65,79983.24,4.6,-0.03654,6e-05,4.24775]
[1778261164758,26.65,79983.24,4.6,-0.03654,6e-05,4.24775]
[1778261170030,26.65,79987.87,4.6,-0.03626,6e-05,4.22196]
[1778261172214,26.65,79987.93,4.6,-0.03626,6e-05,4.22149]
[1778261177884,26.65,79985.31,4.6,-0.0364,6e-05,4.23453]
[1778261183121,26.65,79995.67,4.6,-0.03581,6e-05,4.179]
[1778261188157,26.64,79995.76,4.6,-0.0358,6e-05,4.17816]
[1778261193192,26.64,79993.82,4.6,-0.03587,6e-05,4.18413]
[1778261198227,26.64,79989.42,4.6,-0.03611,6e-05,4.20691]
[1778261199025,26.64,79989.42,4.6,-0.03611,6e-05,4.20691]
[1778261199234,26.64,79995.4,4.6,-0.03578,6e-05,4.17519]
[1778261199970,26.64,79995.4,4.6,-0.03578,6e-05,4.17519]
[1778261200010,26.64,79995.4,4.6,-0.03578,6e-05,4.17519]
[1778261201041,26.64,79997.82,4.6,-0.03565,6e-05,4.16317]
[1778261201248,26.65,79994.9,4.6,-0.03582,6e-05,4.17929]
[1778261203262,26.65,79982.94,4.6,-0.03649,6e-05,4.24243]
[1778261208297,26.64,79985.21,4.6,-0.03635,6e-05,4.22952]
[1778261213332,26.64,79984.89,4.6,-0.03636,6e-05,4.2304]
[1778261218367,26.64,79978.22,4.6,-0.03673,6e-05,4.26498]
[1778261223402,26.64,79987.45,4.6,-0.0362,6e-05,4.21492]
[1778261228936,26.64,79994.78,4.6,-0.03579,6e-05,4.17578]
[1778261235315,26.64,80002.9,4.6,-0.03533,6e-05,4.13299]
[1778261237266,26.64,80007.66,4.6,-0.03507,5e-05,4.10819]
[1778261237329,26.64,80007.66,4.6,-0.03507,5e-05,4.10819]
[1778261237807,26.64,80007.66,4.6,-0.03507,5e-05,4.10819]
[1778261239240,26.64,80020.5,4.6,-0.03438,5e-05,4.04184]
[1778261239933,26.64,80020.5,4.6,-0.03438,5e-05,4.04184]
[1778261240781,26.64,80028.37,4.6,-0.03396,5e-05,4.00161]
[1778261241804,26.64,80028.1,4.6,-0.03398,5e-05,4.00324]
[1778261243324,26.64,80011.15,4.6,-0.03489,5e-05,4.09101]
[1778261249354,26.64,80018.86,4.6,-0.03448,5e-05,4.05175]
[1778261249753,26.64,80018.86,4.6,-0.03448,5e-05,4.05175]
[1778261251610,26.64,80033.14,4.6,-0.03369,5e-05,3.97538]
[1778261252364,26.64,80033.14,4.6,-0.03369,5e-05,3.97538]
[1778261252664,26.64,80033.14,4.6,-0.03369,5e-05,3.97538]
[1778261252952,26.64,80033.14,4.6,-0.03369,5e-05,3.97538]
[1778261252769,26.64,80013.99,4.6,-0.03472,5e-05,4.07402]
[1778261253631,26.64,79996.55,4.6,-0.03569,6e-05,4.16599]
[1778261254843,26.64,79996.55,4.6,-0.03569,6e-05,4.16599]
[1778261254906,26.65,79983.13,4.6,-0.03645,6e-05,4.23778]
[1778261260611,26.64,79981.35,4.6,-0.03654,6e-05,4.24638]
[1778261265719,26.64,79980.83,4.6,-0.03656,6e-05,4.24807]
[1778261266033,26.64,79980.83,4.6,-0.03656,6e-05,4.24807]
[1778261266726,26.64,79980.39,4.6,-0.03658,6e-05,4.25024]
[1778261269668,26.64,79980.59,4.6,-0.03659,6e-05,4.25043]
[1778261273822,26.65,79980.29,4.6,-0.03663,6e-05,4.25454]
[1778261275789,26.65,79965.82,4.6,-0.03748,6e-05,4.33404]
[1778261278279,26.65,79961.61,4.6,-0.03773,6e-05,4.35782]
[1778261280253,26.66,79944.84,4.6,-0.03873,6e-05,4.4503]
[1778261285859,26.66,79940.3,4.6,-0.03901,6e-05,4.47699]
[1778261290894,26.66,79936.22,4.6,-0.03927,6e-05,4.50076]
[1778261295929,26.66,79938.31,4.6,-0.03916,6e-05,4.49023]
[1778261300966,26.67,79951.81,4.6,-0.03837,6e-05,4.41722]
[1778261303313,26.67,79952.57,4.6,-0.03833,6e-05,4.41377]
[1778261304109,26.67,79954.57,4.6,-0.03822,6e-05,4.4032]
[1778261304296,26.67,79954.57,4.6,-0.03822,6e-05,4.4032]
[1778261305138,26.67,79956.11,4.6,-0.03813,6e-05,4.39517]
[1778261306041,26.67,79956.11,4.6,-0.03813,6e-05,4.39517]
[1778261307007,26.67,79957.63,4.6,-0.03804,6e-05,4.38685]
[1778261312049,26.66,79958.81,4.6,-0.03792,6e-05,4.37452]
[1778261317084,26.66,79969.92,4.6,-0.03726,6e-05,4.31246]
[1778261322119,26.66,79970.9,4.6,-0.03718,6e-05,4.30576]
[1778261327154,26.66,79970.34,4.6,-0.0372,6e-05,4.30734]
[1778261332189,26.65,79971.5,4.6,-0.03712,6e-05,4.29954]
[1778261337224,26.65,79967.75,4.6,-0.03732,6e-05,4.3182]
[1778261342259,26.65,79968.91,4.6,-0.03723,6e-05,4.31026]
[1778261347294,26.64,79970.4,4.6,-0.03713,6e-05,4.30024]
[1778261352329,26.64,79972.59,4.6,-0.03698,6e-05,4.28694]
[1778261357364,26.64,79979.45,4.6,-0.03658,6e-05,4.24899]
[1778261362399,26.63,79979.36,4.6,-0.03657,6e-05,4.24838]
[1778261367434,26.63,79978.82,4.6,-0.03659,6e-05,4.2502]
[1778261371358,26.63,79984.18,4.6,-0.03629,6e-05,4.22107]
[1778261371816,26.63,79984.18,4.6,-0.03629,6e-05,4.22107]
[1778261373829,26.63,79992.87,4.6,-0.03576,6e-05,4.17099]
[1778261379518,26.63,79991.14,4.6,-0.03586,6e-05,4.17966]
[1778261381611,26.63,79991.1,4.6,-0.03586,6e-05,4.1798]
[1778261387574,26.63,79989.88,4.6,-0.03592,6e-05,4.18578]
[1778261392609,26.63,79989.37,4.6,-0.03595,6e-05,4.18819]
[1778261397644,26.63,79991.17,4.6,-0.03584,6e-05,4.17844]
[1778261402679,26.63,80001.95,4.6,-0.03525,6e-05,4.1218]
[1778261407714,26.63,80004.57,4.6,-0.03511,5e-05,4.10845]
[1778261412653,26.63,80005.16,4.6,-0.03508,5e-05,4.10564]
[1778261412750,26.63,80008.25,4.6,-0.03491,5e-05,4.08962]
[1778261413802,26.63,80008.25,4.6,-0.03491,5e-05,4.08962]
[1778261413880,26.63,80014.24,4.6,-0.03459,5e-05,4.05946]
[1778261414779,26.63,80014.24,4.6,-0.03459,5e-05,4.05946]
[1778261415266,26.63,80020.51,4.6,-0.03425,5e-05,4.02727]
[1778261416323,26.63,80028.77,4.6,-0.03382,5e-05,3.98515]
[1778261421821,26.63,80030.35,4.6,-0.03375,5e-05,3.97869]
[1778261422602,26.63,80030.35,4.6,-0.03375,5e-05,3.97869]
[1778261423041,26.63,80030.35,4.6,-0.03375,5e-05,3.97869]
[1778261424985,26.64,80042.28,4.6,-0.03312,5e-05,3.91848]
[1778261426423,26.64,80054.63,4.6,-0.03249,5e-05,3.8577]
[1778261427542,26.64,80046.26,4.6,-0.03293,5e-05,3.90008]
[1778261432898,26.64,80031.46,4.6,-0.0337,5e-05,3.97315]
[1778261435737,26.64,80032.1,4.6,-0.03367,5e-05,3.97042]
[1778261438292,26.65,80042.96,4.6,-0.03311,5e-05,3.91628]
[1778261440219,26.65,80049.35,4.6,-0.03278,5e-05,3.88489]
[1778261442079,26.65,80054.89,4.6,-0.0325,5e-05,3.8576]
[1778261445160,26.65,80068.35,4.6,-0.03183,5e-05,3.7924]
[1778261445412,26.65,80069.63,4.6,-0.03177,5e-05,3.78666]
[1778261446002,26.65,80089.23,4.6,-0.0308,5e-05,3.69111]
[1778261447866,26.65,80093.51,4.6,-0.0306,5e-05,3.67177]
[1778261448029,26.65,80093.51,4.6,-0.0306,5e-05,3.67177]
[1778261448044,26.65,80093.51,4.6,-0.0306,5e-05,3.67177]
[1778261448094,26.67,80113.71,4.6,-0.0297,5e-05,3.58294]
[1778261448352,26.67,80113.71,4.6,-0.0297,5e-05,3.58294]
[1778261448766,26.67,80113.71,4.6,-0.0297,5e-05,3.58294]
[1778261448954,26.67,80113.71,4.6,-0.0297,5e-05,3.58294]
[1778261449023,26.67,80134.08,4.6,-0.02874,5e-05,3.48723]
[1778261449918,26.67,80134.08,4.6,-0.02874,5e-05,3.48723]
[1778261450826,26.67,80139.78,4.6,-0.02847,5e-05,3.46067]
[1778261452679,26.67,80143.21,4.6,-0.0283,5e-05,3.44328]
[1778261453146,26.67,80143.21,4.6,-0.0283,5e-05,3.44328]
[1778261453525,26.66,80140.13,4.6,-0.02843,5e-05,3.45598]
[1778261454058,26.69,80143.53,4.6,-0.02838,5e-05,3.45149]
[1778261456177,26.73,80129.14,4.6,-0.02927,5e-05,3.54009]
[1778261460590,26.8,80137.11,4.6,-0.02919,5e-05,3.53267]
[1778261462283,26.84,80151.67,4.6,-0.02871,5e-05,3.48505]
[1778261462551,26.84,80151.67,4.6,-0.02871,5e-05,3.48505]
[1778261462563,26.84,80151.67,4.6,-0.02871,5e-05,3.48505]
[1778261463123,26.86,80154.68,4.6,-0.02867,5e-05,3.48167]
[1778261463484,26.86,80154.68,4.6,-0.02867,5e-05,3.48167]
[1778261463519,26.86,80154.68,4.6,-0.02867,5e-05,3.48167]
[1778261463627,26.86,80154.68,4.6,-0.02867,5e-05,3.48167]
[1778261463976,26.86,80154.68,4.6,-0.02867,5e-05,3.48167]
[1778261464090,26.86,80154.68,4.6,-0.02867,5e-05,3.48167]
[1778261464139,26.86,80186.41,4.6,-0.02723,4e-05,3.33581]
[1778261464626,26.86,80186.41,4.6,-0.02723,4e-05,3.33581]
[1778261464668,26.86,80186.41,4.6,-0.02723,4e-05,3.33581]
[1778261464809,26.86,80186.41,4.6,-0.02723,4e-05,3.33581]
[1778261464885,26.86,80186.41,4.6,-0.02723,4e-05,3.33581]
[1778261465282,26.86,80186.41,4.6,-0.02723,4e-05,3.33581]
[1778261465164,26.86,80211.01,4.6,-0.02616,4e-05,3.22759]
[1778261465718,26.86,80211.01,4.6,-0.02616,4e-05,3.22759]
[1778261467867,26.86,80203.96,4.6,-0.0265,4e-05,3.26218]
[1778261467884,26.86,80203.96,4.6,-0.0265,4e-05,3.26218]
[1778261468238,26.86,80203.96,4.6,-0.0265,4e-05,3.26218]
[1778261471193,26.87,80209.09,4.6,-0.02632,4e-05,3.24381]
[1778261471333,26.88,80205.09,4.6,-0.02651,4e-05,3.26306]
[1778261472199,26.88,80185.22,4.6,-0.02739,4e-05,3.35231]
[1778261473719,26.88,80177.02,4.6,-0.02775,4e-05,3.38876]
[1778261475187,26.88,80174.07,4.6,-0.02787,4e-05,3.40114]
[1778261475222,26.88,80162.46,4.6,-0.02838,5e-05,3.45272]
[1778261475490,26.88,80162.46,4.6,-0.02838,5e-05,3.45272]
[1778261476388,26.9,80158.24,4.6,-0.02868,5e-05,3.48287]
[1778261477091,26.9,80158.24,4.6,-0.02868,5e-05,3.48287]
[1778261477513,26.92,80156.57,4.6,-0.02886,5e-05,3.50086]
[1778261477644,26.92,80156.57,4.6,-0.02886,5e-05,3.50086]
[1778261477680,26.94,80156.57,4.6,-0.02896,5e-05,3.51084]
[1778261478318,26.94,80156.57,4.6,-0.02896,5e-05,3.51084]
[1778261480653,26.94,80170.98,4.6,-0.0283,5e-05,3.44468]
[1778261482136,26.94,80172.28,4.6,-0.02824,5e-05,3.43839]
[1778261483735,26.94,80170.77,4.6,-0.02831,5e-05,3.44505]
[1778261490586,26.94,80169.7,4.6,-0.02834,5e-05,3.44838]
[1778261491345,26.94,80157.31,4.6,-0.02887,5e-05,3.50115]
[1778261496389,26.93,80169.41,4.6,-0.02831,5e-05,3.44443]
[1778261498368,26.93,80170.42,4.6,-0.02826,5e-05,3.43961]
[1778261498388,26.93,80170.42,4.6,-0.02826,5e-05,3.43961]
[1778261499171,26.93,80170.42,4.6,-0.02826,5e-05,3.43961]
[1778261499239,26.93,80170.42,4.6,-0.02826,5e-05,3.43961]
[1778261499296,26.93,80170.42,4.6,-0.02826,5e-05,3.43961]
[1778261499239,26.93,80183.32,4.6,-0.02768,4e-05,3.38096]
[1778261499774,26.93,80196.07,4.6,-0.02711,4e-05,3.32402]
[1778261500735,26.93,80196.07,4.6,-0.02711,4e-05,3.32402]
[1778261501202,26.93,80196.07,4.6,-0.02711,4e-05,3.32402]
[1778261502180,26.93,80197.65,4.6,-0.02704,4e-05,3.31702]
[1778261502224,26.93,80185.48,4.6,-0.02758,4e-05,3.37113]
[1778261502498,26.93,80185.48,4.6,-0.02758,4e-05,3.37113]
[1778261505499,26.93,80191.31,4.6,-0.02732,4e-05,3.34491]
[1778261511513,26.93,80195.08,4.6,-0.02715,4e-05,3.32807]
[1778261517546,26.93,80188.17,4.6,-0.02745,4e-05,3.35848]
[1778261522134,26.93,80185.77,4.6,-0.02756,4e-05,3.36903]
[1778261522989,26.93,80187.03,4.6,-0.0275,4e-05,3.36333]
[1778261522995,26.93,80187.03,4.6,-0.0275,4e-05,3.36333]
[1778261522999,26.93,80187.03,4.6,-0.0275,4e-05,3.36333]
[1778261523054,26.93,80184.11,4.6,-0.02763,4e-05,3.37635]
[1778261524169,26.93,80184.11,4.6,-0.02763,4e-05,3.37635]
[1778261524194,26.93,80169.65,4.6,-0.02829,5e-05,3.44281]
[1778261525602,26.94,80152.48,4.6,-0.0291,5e-05,3.52362]
[1778261530872,26.95,80143.9,4.6,-0.02954,5e-05,3.56717]
[1778261531166,26.95,80143.9,4.6,-0.02954,5e-05,3.56717]
[1778261532382,26.95,80138.19,4.6,-0.02982,5e-05,3.59567]
[1778261533739,26.95,80140.48,4.6,-0.02972,5e-05,3.58581]
[1778261533747,26.95,80140.48,4.6,-0.02972,5e-05,3.58581]
[1778261536679,26.96,80159.23,4.6,-0.02889,5e-05,3.50258]
[1778261540708,26.97,80177.06,4.6,-0.02812,4e-05,3.42545]
[1778261545743,26.98,80170.73,4.6,-0.02846,5e-05,3.45971]
[1778261550778,26.99,80162.23,4.6,-0.0289,5e-05,3.50357]
[1778261553799,27.0,80148.36,4.6,-0.02954,5e-05,3.56706]
[1778261558834,27.01,80146.13,4.6,-0.02969,5e-05,3.58176]
[1778261563871,27.02,80142.81,4.6,-0.02989,5e-05,3.60135]
[1778261568912,27.02,80149.44,4.6,-0.02962,5e-05,3.57465]
[1778261573947,27.03,80153.59,4.6,-0.02947,5e-05,3.5597]
[1778261578982,27.04,80159.62,4.6,-0.02923,5e-05,3.53627]
[1778261581401,27.05,80165.95,4.6,-0.02896,5e-05,3.50898]
[1778261583451,27.05,80178.09,4.6,-0.02842,5e-05,3.45557]
[1778261589059,27.07,80187.45,4.6,-0.02806,4e-05,3.41959]
[1778261589771,27.07,80187.45,4.6,-0.02806,4e-05,3.41959]
[1778261590365,27.07,80187.45,4.6,-0.02806,4e-05,3.41959]
[1778261591478,27.07,80194.55,4.6,-0.02777,4e-05,3.38993]
[1778261592081,27.07,80209.25,4.6,-0.02713,4e-05,3.32579]
[1778261593012,27.07,80209.25,4.6,-0.02713,4e-05,3.32579]
[1778261593020,27.07,80209.25,4.6,-0.02713,4e-05,3.32579]
[1778261593088,27.08,80217.76,4.6,-0.02678,4e-05,3.28965]
[1778261593618,27.08,80217.76,4.6,-0.02678,4e-05,3.28965]
[1778261594058,27.08,80217.76,4.6,-0.02678,4e-05,3.28965]
[1778261596772,27.08,80214.57,4.6,-0.02691,4e-05,3.3037]
[1778261597116,27.08,80211.29,4.6,-0.02706,4e-05,3.3181]
[1778261597623,27.08,80211.29,4.6,-0.02706,4e-05,3.3181]
[1778261598123,27.08,80216.16,4.6,-0.02686,4e-05,3.29795]
[1778261601625,27.08,80217.51,4.6,-0.0268,4e-05,3.29203]
[1778261605638,27.08,80219.92,4.6,-0.0267,4e-05,3.28159]
[1778261605640,27.08,80219.92,4.6,-0.0267,4e-05,3.28159]
[1778261611226,27.08,80221.95,4.6,-0.02658,4e-05,3.26939]
[1778261616261,27.08,80215.95,4.6,-0.02684,4e-05,3.29577]
[1778261618702,27.08,80215.34,4.6,-0.02687,4e-05,3.29844]
[1778261620432,27.08,80215.74,4.6,-0.02685,4e-05,3.29668]
[1778261620609,27.08,80212.17,4.6,-0.02701,4e-05,3.31233]
[1778261621296,27.08,80200.46,4.6,-0.02752,4e-05,3.36406]
[1778261621629,27.08,80200.46,4.6,-0.02752,4e-05,3.36406]
[1778261622069,27.08,80200.46,4.6,-0.02752,4e-05,3.36406]
[1778261622231,27.08,80200.46,4.6,-0.02752,4e-05,3.36406]
[1778261622889,27.08,80200.69,4.6,-0.02752,4e-05,3.36419]
[1778261623310,27.08,80212.77,4.6,-0.027,4e-05,3.31195]
[1778261626582,27.08,80212.36,4.6,-0.02702,4e-05,3.31371]
[1778261627338,27.08,80210.68,4.6,-0.02709,4e-05,3.32106]
[1778261632373,27.1,80204.52,4.6,-0.02742,4e-05,3.35419]
[1778261636477,27.11,80201.33,4.6,-0.02761,4e-05,3.37302]
[1778261638366,27.11,80196.68,4.6,-0.02782,4e-05,3.39489]
[1778261640432,27.12,80180.27,4.6,-0.02859,5e-05,3.47209]
[1778261645467,27.13,80176.52,4.6,-0.02881,5e-05,3.49394]
[1778261650502,27.14,80163.86,4.6,-0.02944,5e-05,3.55669]
[1778261655537,27.15,80175.92,4.6,-0.02892,5e-05,3.5056]
[1778261660572,27.16,80170.47,4.6,-0.02922,5e-05,3.53516]
[1778261665607,27.17,80167.89,4.6,-0.02938,5e-05,3.5514]
[1778261670642,27.17,80171.35,4.6,-0.02927,5e-05,3.53963]
[1778261671694,27.17,80171.35,4.6,-0.02927,5e-05,3.53963]
[1778261673730,27.18,80187.11,4.6,-0.02853,5e-05,3.46594]
[1778261679706,27.2,80194.69,4.6,-0.02827,4e-05,3.43952]
[1778261682235,27.2,80195.89,4.6,-0.02823,4e-05,3.43514]
[1778261682336,27.2,80206.77,4.6,-0.02775,4e-05,3.38752]
[1778261687315,27.2,80214.48,4.6,-0.02741,4e-05,3.35278]
[1778261687316,27.2,80214.48,4.6,-0.02741,4e-05,3.35278]
[1778261691347,27.2,80213.07,4.6,-0.02746,4e-05,3.35851]
[1778261697209,27.2,80218.14,4.6,-0.02724,4e-05,3.33552]
[1778261699847,27.2,80233.16,4.6,-0.02659,4e-05,3.26979]
[1778261703875,27.2,80219.82,4.6,-0.02717,4e-05,3.32846]
[1778261708912,27.2,80212.07,4.6,-0.0275,4e-05,3.362]
[1778261712918,27.19,80208.71,4.6,-0.02764,4e-05,3.37648]
[1778261712940,27.19,80207.34,4.6,-0.0277,4e-05,3.38241]
[1778261717975,27.21,80197.1,4.6,-0.02821,4e-05,3.43361]
[1778261723010,27.22,80191.53,4.6,-0.02851,5e-05,3.46365]
[1778261728051,27.23,80196.56,4.6,-0.02833,4e-05,3.44596]
[1778261733086,27.24,80200.4,4.6,-0.02819,4e-05,3.43042]
[1778261738122,27.25,80205.04,4.6,-0.02803,4e-05,3.41491]
[1778261743157,27.26,80210.32,4.6,-0.02785,4e-05,3.39674]
[1778261748192,27.27,80203.16,4.6,-0.02822,4e-05,3.43392]
[1778261753227,27.29,80204.36,4.6,-0.02821,4e-05,3.43349]
[1778261758262,27.3,80208.91,4.6,-0.02806,4e-05,3.41828]
[1778261759456,27.3,80208.91,4.6,-0.02806,4e-05,3.41828]
[1778261760477,27.3,80213.75,4.6,-0.02786,4e-05,3.39776]
[1778261760520,27.3,80219.62,4.6,-0.02761,4e-05,3.37282]
[1778261760865,27.3,80219.62,4.6,-0.02761,4e-05,3.37282]
[1778261761283,27.3,80231.19,4.6,-0.02711,4e-05,3.32183]
[1778261761915,27.3,80231.19,4.6,-0.02711,4e-05,3.32183]
[1778261762290,27.3,80243.52,4.6,-0.02658,4e-05,3.2682]
[1778261767325,27.3,80250.71,4.6,-0.02628,4e-05,3.23748]
[1778261772360,27.3,80235.49,4.6,-0.02692,4e-05,3.30346]
[1778261773335,27.3,80235.49,4.6,-0.02692,4e-05,3.30346]
[1778261773371,27.3,80225.91,4.6,-0.02734,4e-05,3.34529]
[1778261774239,27.3,80225.91,4.6,-0.02734,4e-05,3.34529]
[1778261774453,27.3,80206.64,4.6,-0.0282,4e-05,3.43185]
[1778261776273,27.31,80196.4,4.6,-0.02867,5e-05,3.4789]
[1778261781434,27.32,80189.38,4.6,-0.02904,5e-05,3.51618]
[1778261785097,27.32,80186.9,4.6,-0.02918,5e-05,3.53011]
[1778261785473,27.32,80186.9,4.6,-0.02918,5e-05,3.53011]
[1778261785571,27.33,80178.5,4.6,-0.02957,5e-05,3.56945]
[1778261786306,27.33,80178.5,4.6,-0.02957,5e-05,3.56945]
[1778261786474,27.33,80167.3,4.6,-0.03011,5e-05,3.62279]
[1778261786689,27.33,80167.3,4.6,-0.03011,5e-05,3.62279]
[1778261787698,27.33,80161.74,4.6,-0.03038,5e-05,3.6494]
[1778261788448,27.33,80161.74,4.6,-0.03038,5e-05,3.6494]
[1778261791513,27.34,80173.57,4.6,-0.02982,5e-05,3.59342]
[1778261796547,27.34,80182.82,4.6,-0.02943,5e-05,3.55484]
[1778261801582,27.35,80175.64,4.6,-0.02981,5e-05,3.59181]
[1778261806617,27.36,80167.05,4.6,-0.03025,5e-05,3.63526]
[1778261811652,27.37,80167.67,4.6,-0.03025,5e-05,3.6356]
[1778261814761,27.37,80168.35,4.6,-0.03023,5e-05,3.63373]
[1778261815850,27.37,80168.72,4.6,-0.03022,5e-05,3.63266]
[1778261819115,27.38,80158.89,4.6,-0.03071,5e-05,3.68112]
[1778261821879,27.38,80158.19,4.6,-0.03076,5e-05,3.68556]
[1778261823736,27.38,80170.61,4.6,-0.03018,5e-05,3.62925]
[1778261828771,27.39,80170.59,4.6,-0.03022,5e-05,3.63269]
[1778261831792,27.4,80148.64,4.6,-0.03129,5e-05,3.73763]
[1778261834889,27.4,80143.97,4.6,-0.03152,5e-05,3.76085]
[1778261835327,27.4,80143.97,4.6,-0.03152,5e-05,3.76085]
[1778261835414,27.4,80144.58,4.6,-0.0315,5e-05,3.75883]
[1778261836373,27.4,80144.58,4.6,-0.0315,5e-05,3.75883]
[1778261836474,27.4,80143.17,4.6,-0.03158,5e-05,3.76677]
[1778261837362,27.4,80143.17,4.6,-0.03158,5e-05,3.76677]
[1778261839048,27.4,80139.86,4.6,-0.03175,5e-05,3.78301]
[1778261839390,27.4,80139.86,4.6,-0.03175,5e-05,3.78301]
[1778261842783,27.41,80133.76,4.6,-0.03207,5e-05,3.81419]
[1778261842910,27.41,80133.76,4.6,-0.03207,5e-05,3.81419]
[1778261842933,27.41,80133.76,4.6,-0.03207,5e-05,3.81419]
[1778261843042,27.41,80133.76,4.6,-0.03207,5e-05,3.81419]
[1778261843572,27.41,80122.2,4.6,-0.03265,5e-05,3.87045]
[1778261844880,27.41,80112.26,4.6,-0.03316,5e-05,3.92003]
[1778261844884,27.41,80103.03,4.6,-0.03365,5e-05,3.96645]
[1778261848609,27.42,80105.54,4.6,-0.03354,5e-05,3.95619]
[1778261849479,27.42,80111.85,4.6,-0.03322,5e-05,3.92527]
[1778261851040,27.42,80119.22,4.6,-0.03285,5e-05,3.88963]
[1778261856970,27.42,80124.44,4.6,-0.03258,5e-05,3.86234]
[1778261861723,27.42,80118.04,4.6,-0.03291,5e-05,3.89451]
[1778261865028,27.43,80102.01,4.6,-0.03373,5e-05,3.97405]
[1778261870064,27.43,80109.0,4.6,-0.0334,5e-05,3.94162]
[1778261875100,27.43,80112.83,4.6,-0.03321,5e-05,3.92361]
[1778261880135,27.43,80112.99,4.6,-0.03321,5e-05,3.92358]
[1778261884003,27.43,80113.24,4.6,-0.0332,5e-05,3.92276]
[1778261884018,27.43,80113.24,4.6,-0.0332,5e-05,3.92276]
[1778261886019,27.44,80122.39,4.6,-0.03275,5e-05,3.87909]
[1778261890207,27.44,80105.21,4.6,-0.03364,5e-05,3.96477]
[1778261893228,27.44,80092.53,4.6,-0.0343,5e-05,4.028]
[1778261896254,27.44,80089.75,4.6,-0.03443,5e-05,4.04104]
[1778261899278,27.44,80071.54,4.6,-0.03539,5e-05,4.13217]
[1778261904316,27.43,80083.32,4.6,-0.03475,5e-05,4.07165]
[1778261908344,27.43,80094.8,4.6,-0.03415,5e-05,4.01391]
[1778261913721,27.43,80098.25,4.6,-0.03394,5e-05,3.99309]
[1778261913991,27.43,80091.84,4.6,-0.03428,5e-05,4.02503]
[1778261914386,27.44,80085.03,4.6,-0.03464,5e-05,4.0599]
[1778261915734,27.44,80082.89,4.6,-0.03476,5e-05,4.07136]
[1778261916400,27.44,80088.69,4.6,-0.03445,5e-05,4.04215]
[1778261921435,27.44,80097.55,4.6,-0.03399,5e-05,3.99784]
[1778261926470,27.44,80097.96,4.6,-0.03397,5e-05,3.99593]
[1778261931505,27.44,80094.04,4.6,-0.03418,5e-05,4.01547]
[1778261936540,27.44,80087.83,4.6,-0.0345,5e-05,4.04623]
[1778261941576,27.44,80099.22,4.6,-0.0339,5e-05,3.98921]
[1778261946625,27.44,80106.92,4.6,-0.03351,5e-05,3.95135]
[1778261952662,27.44,80108.9,4.6,-0.03341,5e-05,3.94219]
[1778261952777,27.44,80108.9,4.6,-0.03341,5e-05,3.94219]
[1778261958706,27.44,80117.5,4.6,-0.03298,5e-05,3.9007]
[1778261963741,27.44,80119.85,4.6,-0.03287,5e-05,3.89009]
[1778261968776,27.44,80116.43,4.6,-0.03305,5e-05,3.90766]
[1778261971304,27.44,80108.87,4.6,-0.03344,5e-05,3.94503]
[1778261974578,27.44,80101.28,4.6,-0.0338,5e-05,3.97894]
[1778261974585,27.44,80100.81,4.6,-0.03383,5e-05,3.98133]
[1778261975437,27.44,80100.81,4.6,-0.03383,5e-05,3.98133]
[1778261975561,27.44,80100.81,4.6,-0.03383,5e-05,3.98133]
[1778261976445,27.44,80091.85,4.6,-0.0343,5e-05,4.02663]
[1778261976525,27.45,80088.1,4.6,-0.03451,5e-05,4.04612]
[1778261980864,27.45,80107.2,4.6,-0.03351,5e-05,3.95099]
[1778261986330,27.45,80104.42,4.6,-0.03366,5e-05,3.96505]
[1778261991941,27.45,80114.28,4.6,-0.03316,5e-05,3.91719]
[1778261996976,27.45,80122.89,4.6,-0.03273,5e-05,3.87609]
[1778262002483,27.45,80124.11,4.6,-0.03268,5e-05,3.87095]
[1778262006041,27.45,80138.3,4.6,-0.03199,5e-05,3.80366]
[1778262011092,27.46,80129.83,4.6,-0.03242,5e-05,3.84564]
[1778262012699,27.46,80123.39,4.6,-0.03274,5e-05,3.8771]
[1778262018125,27.46,80121.16,4.6,-0.03287,5e-05,3.88947]
[1778262023160,27.46,80120.72,4.6,-0.03291,5e-05,3.89266]
[1778262028195,27.47,80125.44,4.6,-0.03268,5e-05,3.87098]
[1778262033236,27.47,80129.38,4.6,-0.03247,5e-05,3.84952]
[1778262038271,27.47,80128.03,4.6,-0.03255,5e-05,3.85755]
[1778262039945,27.47,80128.27,4.6,-0.03254,5e-05,3.85668]
[1778262042217,27.47,80129.87,4.6,-0.03247,5e-05,3.84956]
[1778262042897,27.47,80130.21,4.6,-0.03245,5e-05,3.84823]
[1778262046131,27.48,80126.06,4.6,-0.03267,5e-05,3.86926]
[1778262051362,27.48,80126.52,4.6,-0.03267,5e-05,3.86874]
[1778262056398,27.48,80126.21,4.6,-0.0327,5e-05,3.8716]
[1778262061437,27.48,80121.56,4.6,-0.03294,5e-05,3.8954]
[1778262066472,27.49,80122.62,4.6,-0.0329,5e-05,3.89149]
[1778262071508,27.49,80119.5,4.6,-0.03307,5e-05,3.90783]
[1778262074493,27.49,80116.12,4.6,-0.03325,5e-05,3.92476]
[1778262074529,27.49,80111.11,4.6,-0.0335,5e-05,3.94952]
[1778262076510,27.49,80107.26,4.6,-0.0337,5e-05,3.96864]
[1778262076545,27.49,80107.59,4.6,-0.03369,5e-05,3.96792]
[1778262081580,27.5,80109.88,4.6,-0.03359,5e-05,3.9578]
[1778262086615,27.5,80114.55,4.6,-0.03336,5e-05,3.93553]
[1778262091469,27.5,80112.97,4.6,-0.03344,5e-05,3.94374]
[1778262096685,27.5,80096.32,4.6,-0.03428,5e-05,4.02291]
[1778262101777,27.5,80086.94,4.6,-0.03477,5e-05,4.06952]
[1778262107564,27.5,80084.43,4.6,-0.03489,5e-05,4.0815]
[1778262112797,27.5,80093.17,4.6,-0.03443,5e-05,4.03723]
[1778262119846,27.5,80095.42,4.6,-0.03431,5e-05,4.02578]
[1778262124881,27.5,80098.14,4.6,-0.03417,5e-05,4.01215]
[1778262129918,27.5,80098.52,4.6,-0.03415,5e-05,4.01034]
[1778262134953,27.5,80095.81,4.6,-0.03429,5e-05,4.02373]
[1778262139988,27.5,80098.46,4.6,-0.03415,5e-05,4.01054]
[1778262145023,27.5,80102.29,4.6,-0.03395,5e-05,3.99162]
[1778262150059,27.5,80100.18,4.6,-0.03406,5e-05,4.00224]
[1778262155094,27.5,80097.91,4.6,-0.03415,5e-05,4.00983]
[1778262160129,27.5,80102.0,4.6,-0.03394,5e-05,3.98957]
[1778262162008,27.5,80102.1,4.6,-0.03393,5e-05,3.98911]
[1778262167178,27.5,80102.53,4.6,-0.03391,5e-05,3.98719]
[1778262170778,27.5,80097.62,4.6,-0.03417,5e-05,4.01161]
[1778262172213,27.5,80081.86,4.6,-0.035,5e-05,4.09043]
[1778262177249,27.5,80085.62,4.6,-0.03479,5e-05,4.07085]
[1778262182284,27.49,80089.31,4.6,-0.03459,5e-05,4.05187]
[1778262187319,27.49,80089.1,4.6,-0.0346,5e-05,4.05259]
[1778262192354,27.49,80088.34,4.6,-0.03464,5e-05,4.05599]
[1778262197389,27.49,80083.59,4.6,-0.03488,5e-05,4.07938]
[1778262202425,27.49,80083.65,4.6,-0.03487,5e-05,4.07841]
[1778262207459,27.49,80084.4,4.6,-0.03483,5e-05,4.0741]
[1778262212495,27.49,80088.77,4.6,-0.03456,5e-05,4.04793]
[1778262217530,27.49,80087.95,4.6,-0.0346,5e-05,4.05171]
[1778262222565,27.49,80093.92,4.6,-0.03428,5e-05,4.02153]
[1778262227602,27.49,80096.02,4.6,-0.03417,5e-05,4.01099]
[1778262232638,27.49,80096.99,4.6,-0.03412,5e-05,4.00619]
[1778262233336,27.49,80096.99,4.6,-0.03412,5e-05,4.00619]
[1778262233380,27.49,80096.99,4.6,-0.03412,5e-05,4.00619]
[1778262233645,27.49,80096.65,4.6,-0.03414,5e-05,4.00789]
[1778262234437,27.49,80096.65,4.6,-0.03414,5e-05,4.00789]
[1778262234652,27.48,80097.0,4.6,-0.03411,5e-05,4.00484]
[1778262239689,27.48,80098.86,4.6,-0.03401,5e-05,3.99569]
[1778262244724,27.48,80097.14,4.6,-0.0341,5e-05,4.00432]
[1778262249760,27.48,80102.39,4.6,-0.03383,5e-05,3.97842]
[1778262254795,27.49,80102.43,4.6,-0.03383,5e-05,3.97847]
[1778262259830,27.49,80102.79,4.6,-0.03382,5e-05,3.97693]
[1778262264865,27.49,80102.64,4.6,-0.03383,5e-05,3.97789]
[1778262269900,27.49,80106.92,4.6,-0.03361,5e-05,3.957]
[1778262274935,27.49,80113.0,4.6,-0.03327,5e-05,3.92391]
[1778262279970,27.49,80114.24,4.6,-0.03322,5e-05,3.91852]
[1778262285008,27.49,80119.13,4.6,-0.03298,5e-05,3.89545]
[1778262287238,27.49,80117.21,4.6,-0.03308,5e-05,3.90519]
[1778262292863,27.49,80118.78,4.6,-0.03301,5e-05,3.89842]
[1778262298097,27.5,80118.9,4.6,-0.03301,5e-05,3.89894]
[1778262303116,27.5,80117.86,4.6,-0.03307,5e-05,3.90474]
[1778262303344,27.5,80127.52,4.6,-0.03259,5e-05,3.85798]
[1778262309914,27.5,80141.85,4.6,-0.0319,5e-05,3.79075]
[1778262315216,27.51,80143.55,4.6,-0.03184,5e-05,3.78512]
[1778262318171,27.51,80143.31,4.6,-0.03186,5e-05,3.7874]
[1778262319149,27.51,80143.31,4.6,-0.03186,5e-05,3.7874]
[1778262321055,27.51,80149.81,4.6,-0.03155,5e-05,3.75687]
[1778262326293,27.52,80166.86,4.6,-0.03076,5e-05,3.68009]
[1778262330321,27.52,80178.5,4.6,-0.03024,5e-05,3.6284]
[1778262335356,27.53,80179.21,4.6,-0.03021,5e-05,3.6248]
[1778262340391,27.54,80178.83,4.6,-0.03026,5e-05,3.62977]
[1778262344419,27.54,80163.65,4.6,-0.031,5e-05,3.70295]
[1778262348480,27.55,80160.71,4.6,-0.03116,5e-05,3.71826]
[1778262350581,27.55,80145.39,4.6,-0.03191,5e-05,3.79176]
[1778262356505,27.55,80128.31,4.6,-0.03278,5e-05,3.87589]
[1778262361292,27.55,80133.91,4.6,-0.03251,5e-05,3.84986]
[1778262361458,27.55,80133.91,4.6,-0.03251,5e-05,3.84986]
[1778262363664,27.56,80138.54,4.6,-0.03229,5e-05,3.82818]
[1778262369598,27.56,80139.82,4.6,-0.03225,5e-05,3.82435]
[1778262374633,27.56,80141.87,4.6,-0.03216,5e-05,3.81615]
[1778262379668,27.57,80144.67,4.6,-0.03204,5e-05,3.80448]
[1778262384703,27.57,80150.44,4.6,-0.03178,5e-05,3.77887]
[1778262386202,27.57,80150.44,4.6,-0.03178,5e-05,3.77887]
[1778262395784,27.58,80151.79,4.6,-0.03173,5e-05,3.77317]
[1778262396503,27.58,80151.79,4.6,-0.03173,5e-05,3.77317]
[1778262400820,27.58,80163.28,4.6,-0.03119,5e-05,3.72088]
[1778262403565,27.59,80163.1,4.6,-0.03122,5e-05,3.72315]
[1778262405339,27.59,80176.92,4.6,-0.03056,5e-05,3.65903]
[1778262405622,27.59,80176.92,4.6,-0.03056,5e-05,3.65903]
[1778262410839,27.6,80176.47,4.6,-0.03061,5e-05,3.66395]
[1778262415059,27.6,80174.25,4.6,-0.03074,5e-05,3.67694]
[1778262420296,27.61,80181.97,4.6,-0.03041,5e-05,3.64439]
[1778262423318,27.61,80192.05,4.6,-0.02996,5e-05,3.59975]
[1778262426493,27.62,80200.61,4.6,-0.02958,5e-05,3.56255]
[1778262427211,27.62,80200.61,4.6,-0.02958,5e-05,3.56255]
[1778262427464,27.62,80205.94,4.6,-0.02934,5e-05,3.53906]
[1778262428260,27.62,80205.94,4.6,-0.02934,5e-05,3.53906]
[1778262437074,27.63,80201.89,4.6,-0.0296,5e-05,3.56461]
[1778262442109,27.64,80198.84,4.6,-0.02978,5e-05,3.582]
[1778262447098,27.65,80194.92,4.6,-0.02998,5e-05,3.60256]
[1778262449113,27.65,80187.18,4.6,-0.03036,5e-05,3.63939]
[1778262454193,27.66,80187.89,4.6,-0.03033,5e-05,3.636]
[1778262459228,27.66,80177.69,4.6,-0.03084,5e-05,3.68614]
[1778262464263,27.67,80172.41,4.6,-0.03112,5e-05,3.71309]
[1778262469298,27.67,80171.81,4.6,-0.03117,5e-05,3.71806]
[1778262474333,27.68,80167.81,4.6,-0.03138,5e-05,3.73885]
[1778262479368,27.68,80165.5,4.6,-0.03151,5e-05,3.75158]
[1778262484405,27.69,80165.5,4.6,-0.03153,5e-05,3.75345]
[1778262489440,27.69,80161.58,4.6,-0.03174,5e-05,3.77376]
[1778262491721,27.69,80160.15,4.6,-0.03181,5e-05,3.78087]
[1778262494348,27.69,80146.39,4.6,-0.0325,5e-05,3.84727]
[1778262499509,27.7,80160.2,4.6,-0.03183,5e-05,3.78314]
[1778262504544,27.7,80168.88,4.6,-0.03143,5e-05,3.744]
[1778262509579,27.7,80170.35,4.6,-0.03138,5e-05,3.73916]
[1778262510470,27.7,80170.35,4.6,-0.03138,5e-05,3.73916]
[1778262510586,27.7,80170.14,4.6,-0.0314,5e-05,3.74055]
[1778262514556,27.7,80169.38,4.6,-0.03138,5e-05,3.73783]
[1778262520377,27.69,80171.0,4.6,-0.03125,5e-05,3.72493]
[1778262524684,27.68,80184.15,4.6,-0.03058,5e-05,3.65955]
[1778262529719,27.67,80184.12,4.6,-0.03054,5e-05,3.6559]
[1778262531141,27.67,80184.12,4.6,-0.03054,5e-05,3.6559]
[1778262535575,27.66,80186.14,4.6,-0.03041,5e-05,3.64288]
[1778262540797,27.65,80187.3,4.6,-0.03031,5e-05,3.63327]
[1778262545586,27.65,80187.92,4.6,-0.03027,5e-05,3.629]
[1778262545919,27.65,80187.92,4.6,-0.03027,5e-05,3.629]
[1778262546023,27.65,80187.9,4.6,-0.03025,5e-05,3.62701]
[1778262551878,27.65,80197.67,4.6,-0.02983,5e-05,3.58594]
[1778262556913,27.66,80203.26,4.6,-0.02961,5e-05,3.56382]
[1778262561948,27.67,80205.87,4.6,-0.02952,5e-05,3.55554]
[1778262566983,27.68,80212.08,4.6,-0.02928,5e-05,3.53109]
[1778262572390,27.68,80204.8,4.6,-0.02961,5e-05,3.56345]
[1778262575515,27.69,80216.54,4.6,-0.0291,5e-05,3.51325]
[1778262583095,27.71,80218.75,4.6,-0.02908,5e-05,3.51044]
[1778262588130,27.71,80220.64,4.6,-0.02903,5e-05,3.50594]
[1778262593165,27.72,80225.69,4.6,-0.02884,4e-05,3.48734]
[1778262595329,27.72,80224.72,4.6,-0.02889,4e-05,3.49249]
[1778262597373,27.73,80241.93,4.6,-0.02815,4e-05,3.41785]
[1778262597625,27.75,80243.73,4.6,-0.02816,4e-05,3.41912]
[1778262597972,27.75,80243.73,4.6,-0.02816,4e-05,3.41912]
[1778262598212,27.75,80247.89,4.6,-0.02797,4e-05,3.40052]
[1778262600660,27.75,80250.83,4.6,-0.02784,4e-05,3.38706]
[1778262601233,27.77,80250.62,4.6,-0.02794,4e-05,3.39768]
[1778262605267,27.82,80238.74,4.6,-0.02867,4e-05,3.47065]
[1778262610302,27.82,80243.31,4.6,-0.02851,4e-05,3.45447]
[1778262615337,27.83,80240.61,4.6,-0.02867,4e-05,3.47067]
[1778262620372,27.84,80238.62,4.6,-0.0288,4e-05,3.48364]
[1778262625407,27.85,80225.05,4.6,-0.02945,5e-05,3.54822]
[1778262626384,27.85,80225.05,4.6,-0.02945,5e-05,3.54822]
[1778262627319,27.85,80218.23,4.6,-0.02977,5e-05,3.57971]
[1778262627363,27.85,80218.23,4.6,-0.02977,5e-05,3.57971]
[1778262628411,27.86,80212.17,4.6,-0.03005,5e-05,3.60789]
[1778262633463,27.86,80219.43,4.6,-0.02973,5e-05,3.57527]
[1778262638501,27.87,80224.03,4.6,-0.02955,5e-05,3.55785]
[1778262643537,27.88,80213.82,4.6,-0.03006,5e-05,3.60733]
[1778262648572,27.89,80216.73,4.6,-0.02995,5e-05,3.59719]
[1778262653607,27.89,80218.99,4.6,-0.02988,5e-05,3.59008]
[1778262659649,27.9,80216.11,4.6,-0.03005,5e-05,3.60693]
[1778262663965,27.9,80209.11,4.6,-0.03039,5e-05,3.6406]
[1778262665258,27.91,80184.82,4.6,-0.03155,5e-05,3.75405]
[1778262665898,27.91,80184.82,4.6,-0.03155,5e-05,3.75405]
[1778262669634,27.91,80197.01,4.6,-0.03099,5e-05,3.69881]
[1778262677780,27.92,80204.74,4.6,-0.03067,5e-05,3.66748]
[1778262681808,27.92,80191.73,4.6,-0.0313,5e-05,3.72954]
[1778262686843,27.93,80185.32,4.6,-0.03162,5e-05,3.76123]
[1778262691878,27.93,80178.84,4.6,-0.03193,5e-05,3.78959]
[1778262696913,27.93,80174.51,4.6,-0.03215,5e-05,3.81134]
[1778262702322,27.94,80170.15,4.6,-0.03237,5e-05,3.83283]
[1778262705976,27.94,80186.36,4.6,-0.0316,5e-05,3.75774]
[1778262708997,27.94,80200.62,4.6,-0.03093,5e-05,3.69257]
[1778262714032,27.95,80196.15,4.6,-0.03116,5e-05,3.71539]
[1778262719068,27.95,80193.14,4.6,-0.03133,5e-05,3.7313]
[1778262724103,27.95,80185.0,4.6,-0.03173,5e-05,3.77091]
[1778262729139,27.96,80173.89,4.6,-0.03229,5e-05,3.82462]
[1778262734174,27.96,80164.34,4.6,-0.03277,5e-05,3.87108]
[1778262739209,27.96,80167.59,4.6,-0.03261,5e-05,3.85635]
[1778262744244,27.96,80165.66,4.6,-0.03272,5e-05,3.86631]
[1778262749279,27.96,80173.85,4.6,-0.03232,5e-05,3.82846]
[1778262751638,27.96,80174.33,4.6,-0.03227,5e-05,3.82271]
[1778262753739,27.97,80177.16,4.6,-0.03214,5e-05,3.80993]
[1778262758342,27.97,80191.61,4.6,-0.03146,5e-05,3.74334]
[1778262763377,27.97,80193.9,4.6,-0.03136,5e-05,3.73441]
[1778262768413,27.98,80198.19,4.6,-0.03118,5e-05,3.71627]
[1778262773448,27.98,80198.03,4.6,-0.03121,5e-05,3.71889]
[1778262778483,27.98,80194.71,4.6,-0.03138,5e-05,3.73619]
[1778262783518,27.99,80194.8,4.6,-0.0314,5e-05,3.73752]
[1778262788553,27.99,80192.01,4.6,-0.03155,5e-05,3.75228]
[1778262793588,28.0,80187.99,4.6,-0.03176,5e-05,3.77264]
[1778262798623,28.0,80175.47,4.6,-0.03238,5e-05,3.83299]
[1778262803658,28.0,80183.48,4.6,-0.032,5e-05,3.79632]
[1778262807686,28.0,80170.7,4.6,-0.03263,5e-05,3.85766]
[1778262812721,28.0,80171.18,4.6,-0.03259,5e-05,3.85248]
[1778262817756,28.01,80171.77,4.6,-0.03257,5e-05,3.85055]
[1778262822791,28.01,80169.13,4.6,-0.03271,5e-05,3.86383]
[1778262827826,28.01,80179.83,4.6,-0.03219,5e-05,3.81401]
[1778262832861,28.01,80183.44,4.6,-0.03203,5e-05,3.79824]
[1778262837868,28.01,80183.44,4.6,-0.03204,5e-05,3.79928]
[1778262837900,28.02,80185.59,4.6,-0.03194,5e-05,3.78944]
[1778262843710,28.0,80193.41,4.6,-0.03151,5e-05,3.74804]
[1778262846431,28.0,80192.13,4.6,-0.03155,5e-05,3.7521]
[1778262851601,27.99,80188.04,4.6,-0.0317,5e-05,3.76631]
[1778262851604,27.99,80188.07,4.6,-0.03168,5e-05,3.7642]
[1778262852776,27.99,80188.06,4.6,-0.03168,5e-05,3.76424]
[1778262852927,27.99,80188.06,4.6,-0.03168,5e-05,3.76424]
[1778262853004,27.99,80188.75,4.6,-0.03165,5e-05,3.76133]
[1778262854199,27.99,80188.75,4.6,-0.03165,5e-05,3.76133]
[1778262854300,27.98,80192.62,4.6,-0.03145,5e-05,3.74229]
[1778262854997,27.98,80192.62,4.6,-0.03145,5e-05,3.74229]
[1778262855018,27.98,80194.4,4.6,-0.03137,5e-05,3.73436]
[1778262860053,27.97,80196.65,4.6,-0.03122,5e-05,3.71928]
[1778262865578,27.97,80191.86,4.6,-0.03141,5e-05,3.73786]
[1778262870150,27.96,80184.82,4.6,-0.0317,5e-05,3.7658]
[1778262870210,27.95,80183.67,4.6,-0.03174,5e-05,3.77018]
[1778262873519,27.95,80178.05,4.6,-0.03199,5e-05,3.79346]
[1778262874407,27.96,80180.92,4.6,-0.03186,5e-05,3.78047]
[1778262880193,27.96,80182.36,4.6,-0.0318,5e-05,3.77534]
[1778262885233,27.96,80182.76,4.6,-0.0318,5e-05,3.77482]
[1778262891276,27.97,80178.74,4.6,-0.03201,5e-05,3.79516]
[1778262896311,27.97,80176.03,4.6,-0.03215,5e-05,3.80907]
[1778262901347,27.97,80178.38,4.6,-0.03205,5e-05,3.79907]
[1778262906383,27.97,80183.49,4.6,-0.03181,5e-05,3.77628]
[1778262911418,27.98,80188.51,4.6,-0.03159,5e-05,3.75419]
[1778262916453,27.98,80184.1,4.6,-0.03181,5e-05,3.77639]
[1778262921488,27.98,80185.5,4.6,-0.03176,5e-05,3.77132]
[1778262926523,27.99,80178.87,4.6,-0.0321,5e-05,3.80424]
[1778262931558,27.99,80175.69,4.6,-0.03224,5e-05,3.81674]
[1778262936593,27.99,80167.64,4.6,-0.03264,5e-05,3.85597]
[1778262941628,27.99,80164.2,4.6,-0.03282,5e-05,3.87308]
[1778262946663,27.99,80154.94,4.6,-0.03329,5e-05,3.91802]
[1778262951698,27.99,80155.25,4.6,-0.03328,5e-05,3.91683]
[1778262956734,28.0,80152.6,4.6,-0.03341,5e-05,3.92993]
[1778262962776,28.0,80152.36,4.6,-0.03343,5e-05,3.93142]
[1778262966225,28.0,80153.98,4.6,-0.03335,5e-05,3.92382]
[1778262968392,28.0,80152.75,4.6,-0.03341,5e-05,3.92988]
[1778262974219,28.0,80153.35,4.6,-0.03339,5e-05,3.92734]
[1778262975539,28.0,80153.03,4.6,-0.0334,5e-05,3.92895]
[1778262976220,28.0,80149.71,4.6,-0.03357,5e-05,3.94504]
[1778262977749,28.0,80146.25,4.6,-0.03375,5e-05,3.96183]
[1778262978669,28.0,80144.15,4.6,-0.03385,5e-05,3.97204]
[1778262979662,28.0,80140.65,4.6,-0.03403,5e-05,3.98904]
[1778262984934,28.0,80133.8,4.6,-0.03438,5e-05,4.02196]
[1778262990976,28.0,80133.57,4.6,-0.03438,5e-05,4.02273]
[1778262996013,28.0,80128.7,4.6,-0.0346,5e-05,4.04253]
[1778263001046,27.99,80130.7,4.6,-0.0345,5e-05,4.03232]
[1778263006081,27.99,80130.53,4.6,-0.0345,5e-05,4.03277]
[1778263011116,27.99,80124.07,4.6,-0.03483,5e-05,4.06415]
[1778263016151,27.99,80118.86,4.6,-0.03509,5e-05,4.08913]
[1778263021186,27.99,80116.25,4.6,-0.03522,5e-05,4.10107]
[1778263026221,27.99,80113.58,4.6,-0.03535,5e-05,4.1133]
[1778263031256,27.98,80113.62,4.6,-0.03534,5e-05,4.11193]
[1778263037298,27.98,80113.32,4.6,-0.03534,5e-05,4.11203]
[1778263042333,27.98,80107.86,4.6,-0.03561,5e-05,4.13803]
[1778263047368,27.98,80104.48,4.6,-0.03578,5e-05,4.15343]
[1778263051402,27.97,80091.8,4.6,-0.03641,5e-05,4.21218]
[1778263056437,27.97,80084.85,4.6,-0.03676,5e-05,4.24517]
[1778263061474,27.96,80085.55,4.6,-0.0367,5e-05,4.23934]
[1778263066515,27.96,80077.96,4.6,-0.03709,5e-05,4.27581]
[1778263071550,27.93,80074.76,4.6,-0.0371,6e-05,4.27612]
[1778263076585,27.9,80072.28,4.6,-0.03711,6e-05,4.27746]
[1778263080952,27.9,80066.73,4.6,-0.0374,6e-05,4.30396]
[1778263083206,27.9,80062.87,4.6,-0.0376,6e-05,4.32282]
[1778263083209,27.9,80062.87,4.6,-0.0376,6e-05,4.32282]
[1778263083878,27.9,80062.87,4.6,-0.0376,6e-05,4.32282]
[1778263083635,27.89,80059.92,4.6,-0.03776,6e-05,4.33758]
[1778263087149,27.91,80053.73,4.6,-0.03818,6e-05,4.3768]
[1778263090994,27.92,80053.5,4.6,-0.03825,6e-05,4.38303]
[1778263090995,27.92,80053.5,4.6,-0.03825,6e-05,4.38303]
[1778263093289,27.92,80053.81,4.6,-0.03825,6e-05,4.3827]
[1778263094911,27.92,80051.95,4.6,-0.03835,6e-05,4.39253]
[1778263095321,27.92,80051.4,4.6,-0.03839,6e-05,4.39638]
[1778263095573,27.92,80051.4,4.6,-0.03839,6e-05,4.39638]
[1778263095613,27.92,80051.4,4.6,-0.03839,6e-05,4.39638]
[1778263097257,27.93,80042.91,4.6,-0.03889,6e-05,4.44181]
[1778263099437,27.93,80044.9,4.6,-0.03877,6e-05,4.43138]
[1778263104799,27.93,80044.64,4.6,-0.03879,6e-05,4.43287]
[1778263106746,27.93,80046.03,4.6,-0.03871,6e-05,4.42558]
[1778263108648,27.93,80043.91,4.6,-0.03883,6e-05,4.43676]
[1778263112740,27.93,80041.93,4.6,-0.03891,6e-05,4.44312]
[1778263117847,27.92,80037.69,4.6,-0.03914,6e-05,4.46449]
[1778263118037,27.92,80029.28,4.6,-0.03963,6e-05,4.50907]
[1778263119853,27.92,80020.56,4.6,-0.04012,6e-05,4.55389]
[1778263121167,27.91,80016.39,4.6,-0.04032,6e-05,4.57201]
[1778263124067,27.91,80011.41,4.6,-0.04061,6e-05,4.59833]
[1778263124114,27.91,80011.41,4.6,-0.04061,6e-05,4.59833]
[1778263124960,27.91,79995.85,4.6,-0.04153,6e-05,4.68215]
[1778263127450,27.91,80002.23,4.6,-0.04114,6e-05,4.64661]
[1778263127769,27.91,80002.23,4.6,-0.04114,6e-05,4.64661]
[1778263128862,27.91,80012.49,4.6,-0.04053,6e-05,4.59076]
[1778263130461,27.91,80016.02,4.6,-0.04031,6e-05,4.57131]
[1778263133758,27.91,80010.06,4.6,-0.04066,6e-05,4.60296]
[1778263135648,27.9,80009.68,4.6,-0.04068,6e-05,4.60448]
[1778263135859,27.9,80009.68,4.6,-0.04068,6e-05,4.60448]
[1778263137066,27.9,80011.34,4.6,-0.04057,6e-05,4.59502]
[1778263142838,27.9,80005.09,4.6,-0.04093,6e-05,4.62739]
[1778263145747,27.9,79997.7,4.6,-0.04136,6e-05,4.66657]
[1778263148939,27.9,80008.29,4.6,-0.04072,6e-05,4.60821]
[1778263150800,27.9,80007.88,4.6,-0.04074,6e-05,4.60962]
[1778263152156,27.89,79994.86,4.6,-0.04151,6e-05,4.67971]
[1778263155024,27.89,79996.25,4.6,-0.04142,6e-05,4.67174]
[1778263157788,27.89,79996.32,4.6,-0.0414,6e-05,4.67024]
[1778263157803,27.89,79996.32,4.6,-0.0414,6e-05,4.67024]
[1778263163004,27.89,79991.66,4.6,-0.04166,6e-05,4.69373]
[1778263163515,27.89,79993.1,4.6,-0.04157,6e-05,4.68545]
[1778263164019,27.89,79993.1,4.6,-0.04157,6e-05,4.68545]
[1778263164961,27.89,79988.38,4.6,-0.04185,6e-05,4.71091]
[1778263165009,27.89,79988.38,4.6,-0.04185,6e-05,4.71091]
[1778263165338,27.88,79983.19,4.6,-0.04216,6e-05,4.73854]
[1778263168078,27.88,79994.42,4.6,-0.04147,6e-05,4.67621]
[1778263168081,27.88,79994.42,4.6,-0.04147,6e-05,4.67621]
[1778263173312,27.88,79990.72,4.6,-0.04164,6e-05,4.69024]
[1778263178347,27.87,79994.48,4.6,-0.04139,6e-05,4.66775]
[1778263180006,27.87,79994.48,4.6,-0.04139,6e-05,4.66775]
[1778263180795,27.87,79999.07,4.6,-0.04111,6e-05,4.6421]
[1778263184554,27.87,80014.75,4.6,-0.04016,6e-05,4.55642]
[1778263186552,27.87,80018.29,4.6,-0.03995,6e-05,4.53728]
[1778263188420,27.87,80030.64,4.6,-0.03923,6e-05,4.47122]
[1778263189294,27.87,80030.64,4.6,-0.03923,6e-05,4.47122]
[1778263192088,27.87,80038.89,4.6,-0.03876,6e-05,4.42762]
[1778263192582,27.87,80038.89,4.6,-0.03876,6e-05,4.42762]
[1778263195437,27.87,80039.26,4.6,-0.03874,6e-05,4.42585]
[1778263195694,27.87,80039.26,4.6,-0.03874,6e-05,4.42585]
[1778263195793,27.87,80040.2,4.6,-0.03869,6e-05,4.42097]
[1778263196092,27.87,80040.2,4.6,-0.03869,6e-05,4.42097]
[1778263197875,27.87,80045.0,4.6,-0.03841,6e-05,4.39586]
[1778263197941,27.91,80047.66,4.6,-0.03849,6e-05,4.40349]
[1778263198258,27.91,80047.66,4.6,-0.03849,6e-05,4.40349]
[1778263198663,27.91,80047.66,4.6,-0.03849,6e-05,4.40349]
[1778263198764,27.91,80046.99,4.6,-0.03853,6e-05,4.40699]
[1778263199545,27.91,80046.99,4.6,-0.03853,6e-05,4.40699]
[1778263199646,27.92,80046.67,4.6,-0.03856,6e-05,4.40961]
[1778263200388,27.92,80046.67,4.6,-0.03856,6e-05,4.40961]
[1778263200979,27.92,80046.67,4.6,-0.03856,6e-05,4.40961]
[1778263201348,27.92,80054.58,4.6,-0.03814,6e-05,4.37073]
[1778263201606,27.92,80054.58,4.6,-0.03814,6e-05,4.37073]
[1778263203525,27.93,80074.38,4.6,-0.03706,5e-05,4.27064]
[1778263208560,27.93,80078.79,4.6,-0.03684,5e-05,4.24975]
[1778263210690,27.93,80071.37,4.6,-0.03725,6e-05,4.28811]
[1778263215964,27.94,80074.49,4.6,-0.03711,6e-05,4.27566]
[1778263216014,27.94,80074.49,4.6,-0.03711,6e-05,4.27566]
[1778263220647,27.94,80088.84,4.6,-0.03635,5e-05,4.20461]
[1778263225682,27.95,80091.26,4.6,-0.03629,5e-05,4.19833]
[1778263230724,27.99,80094.01,4.6,-0.03632,5e-05,4.20203]
[1778263231586,27.99,80094.01,4.6,-0.03632,5e-05,4.20203]
[1778263232862,27.99,80119.84,4.6,-0.03493,5e-05,4.06987]
[1778263233175,27.99,80119.84,4.6,-0.03493,5e-05,4.06987]
[1778263233820,27.99,80119.84,4.6,-0.03493,5e-05,4.06987]
[1778263234072,27.99,80119.84,4.6,-0.03493,5e-05,4.06987]
[1778263234072,27.99,80119.84,4.6,-0.03493,5e-05,4.06987]
[1778263233950,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263234383,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263234404,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263234580,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263234624,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263234935,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263235106,28.0,80134.57,4.6,-0.03421,5e-05,4.00182]
[1778263235232,28.02,80185.9,4.6,-0.03172,5e-05,3.76258]
[1778263235862,28.02,80185.9,4.6,-0.03172,5e-05,3.76258]
[1778263235923,28.02,80232.1,4.6,-0.02956,5e-05,3.55104]
[1778263236280,28.02,80232.1,4.6,-0.02956,5e-05,3.55104]
[1778263237397,28.01,80234.18,4.6,-0.02943,5e-05,3.53787]
[1778263237801,28.01,80218.94,4.6,-0.03014,5e-05,3.60804]
[1778263239252,28.01,80210.73,4.6,-0.03053,5e-05,3.64682]
[1778263241546,28.02,80198.92,4.6,-0.03112,5e-05,3.7037]
[1778263241798,28.02,80198.92,4.6,-0.03112,5e-05,3.7037]
[1778263242372,28.02,80202.89,4.6,-0.03094,5e-05,3.68661]
[1778263243108,28.05,80177.23,4.6,-0.0323,5e-05,3.81869]
[1778263243843,28.05,80151.52,4.6,-0.03359,5e-05,3.9424]
[1778263244195,28.05,80151.52,4.6,-0.03359,5e-05,3.9424]
[1778263244685,28.05,80151.52,4.6,-0.03359,5e-05,3.9424]
[1778263246178,28.08,80143.63,4.6,-0.03415,5e-05,3.99599]
[1778263248883,28.13,80175.58,4.6,-0.03277,5e-05,3.86397]
[1778263249890,28.15,80186.91,4.6,-0.03231,5e-05,3.81969]
[1778263251747,28.17,80193.09,4.6,-0.03211,5e-05,3.80064]
[1778263252389,28.19,80189.48,4.6,-0.03239,5e-05,3.82783]
[1778263253747,28.22,80184.06,4.6,-0.03275,5e-05,3.86315]
[1778263253938,28.22,80184.06,4.6,-0.03275,5e-05,3.86315]
[1778263255488,28.25,80171.97,4.6,-0.03353,5e-05,3.93816]
[1778263256191,28.27,80178.98,4.6,-0.03326,5e-05,3.91249]
[1778263256545,28.27,80178.98,4.6,-0.03326,5e-05,3.91249]
[1778263257213,28.29,80185.8,4.6,-0.03301,5e-05,3.88828]
[1778263262990,28.39,80181.27,4.6,-0.03371,5e-05,3.95556]
[1778263263682,28.39,80181.27,4.6,-0.03371,5e-05,3.95556]
[1778263264131,28.4,80165.64,4.6,-0.03457,5e-05,4.03803]
[1778263265009,28.42,80152.1,4.6,-0.03533,5e-05,4.10992]
[1778263270045,28.46,80161.74,4.6,-0.03506,5e-05,4.08471]
[1778263272060,28.49,80178.26,4.6,-0.03433,5e-05,4.01571]
[1778263274074,28.51,80189.44,4.6,-0.03391,5e-05,3.97504]
[1778263277097,28.56,80202.1,4.6,-0.03349,5e-05,3.93592]
[1778263278820,28.58,80207.14,4.6,-0.03332,5e-05,3.91939]
[1778263281327,28.62,80202.69,4.6,-0.03376,5e-05,3.96174]
[1778263282137,28.64,80202.75,4.6,-0.03383,5e-05,3.96821]
[1778263284539,28.64,80210.92,4.6,-0.03341,5e-05,3.92859]
[1778263285465,28.63,80204.2,4.6,-0.03373,5e-05,3.95882]
[1778263285653,28.63,80204.2,4.6,-0.03373,5e-05,3.95882]
[1778263286168,28.63,80203.15,4.6,-0.03377,5e-05,3.96276]
[1778263287838,28.64,80201.97,4.6,-0.0339,5e-05,3.97489]
[1778263288182,28.66,80204.04,4.6,-0.03386,5e-05,3.97134]
[1778263289592,28.65,80205.33,4.6,-0.03378,5e-05,3.96391]
[1778263290196,28.65,80206.4,4.6,-0.03372,5e-05,3.95762]
[1778263294400,28.69,80198.68,4.6,-0.03426,5e-05,4.00892]
[1778263295930,28.72,80197.64,4.6,-0.03443,5e-05,4.02492]
[1778263296238,28.73,80182.57,4.6,-0.03525,5e-05,4.10272]
[1778263297975,28.73,80182.57,4.6,-0.03525,5e-05,4.10272]
[1778263298063,28.73,80182.57,4.6,-0.03525,5e-05,4.10272]
[1778263303287,28.73,80177.5,4.6,-0.03554,5e-05,4.12992]
[1778263308325,28.74,80189.86,4.6,-0.03492,5e-05,4.07193]
[1778263310337,28.74,80205.91,4.6,-0.03412,5e-05,3.99603]
[1778263314170,28.74,80211.53,4.6,-0.03386,5e-05,3.97048]
[1778263316267,28.76,80210.16,4.6,-0.034,5e-05,3.98449]
[1778263320353,28.76,80197.68,4.6,-0.03465,5e-05,4.04622]
[1778263322428,28.77,80183.41,4.6,-0.03539,5e-05,4.11643]
[1778263324270,28.77,80181.16,4.6,-0.03552,5e-05,4.12809]
[1778263325478,28.77,80203.04,4.6,-0.03441,5e-05,4.02355]
[1778263326304,28.77,80203.04,4.6,-0.03441,5e-05,4.02355]
[1778263330489,28.77,80203.09,4.6,-0.03443,5e-05,4.02537]
[1778263333125,28.78,80190.8,4.6,-0.03507,5e-05,4.08575]
[1778263338572,28.78,80188.2,4.6,-0.03523,5e-05,4.10079]
[1778263341593,28.79,80199.4,4.6,-0.03471,5e-05,4.05161]
[1778263346629,28.8,80200.93,4.6,-0.03465,5e-05,4.04671]
[1778263351664,28.8,80197.61,4.6,-0.03482,5e-05,4.06115]
[1778263354685,28.81,80186.61,4.6,-0.03539,5e-05,4.11545]
[1778263359721,28.81,80182.18,4.6,-0.03564,5e-05,4.13861]
[1778263364756,28.83,80190.07,4.6,-0.03532,5e-05,4.10884]
[1778263369791,28.83,80197.77,4.6,-0.03495,5e-05,4.07357]
[1778263374827,28.84,80201.59,4.6,-0.03478,5e-05,4.0575]
[1778263379862,28.84,80206.04,4.6,-0.03458,5e-05,4.03871]
[1778263384898,28.86,80205.96,4.6,-0.03469,5e-05,4.04955]
[1778263389932,28.91,80204.88,4.6,-0.03497,5e-05,4.07583]
[1778263394970,28.93,80202.46,4.6,-0.03518,5e-05,4.09617]
[1778263400017,28.94,80195.29,4.6,-0.0356,5e-05,4.13562]
[1778263405040,28.94,80194.77,4.6,-0.03564,5e-05,4.13961]
[1778263410077,28.95,80185.8,4.6,-0.03612,5e-05,4.18457]
[1778263415111,28.95,80177.35,4.6,-0.03654,5e-05,4.22298]
[1778263420156,28.95,80183.82,4.6,-0.03621,5e-05,4.19229]
[1778263424183,28.95,80197.73,4.6,-0.0355,5e-05,4.12571]
[1778263429218,28.96,80196.87,4.6,-0.03556,5e-05,4.13152]
[1778263434254,28.96,80197.77,4.6,-0.03553,5e-05,4.12881]
[1778263439289,28.96,80196.28,4.6,-0.03563,5e-05,4.13764]
[1778263444324,28.97,80199.33,4.6,-0.03549,5e-05,4.12463]
[1778263449359,28.97,80196.5,4.6,-0.03565,5e-05,4.13995]
[1778263450332,28.97,80196.5,4.6,-0.03565,5e-05,4.13995]
[1778263456450,28.98,80196.79,4.6,-0.03566,5e-05,4.14048]
[1778263464468,28.98,80198.04,4.6,-0.03562,5e-05,4.13738]
[1778263469359,28.98,80200.95,4.6,-0.03549,5e-05,4.12434]
[1778263469503,28.99,80189.4,4.6,-0.03609,5e-05,4.18092]
[1778263471876,28.99,80184.7,4.6,-0.03633,5e-05,4.20416]
[1778263476552,28.99,80196.24,4.6,-0.03572,5e-05,4.14568]
[1778263481587,28.99,80201.74,4.6,-0.03546,5e-05,4.12066]
[1778263486624,29.0,80191.06,4.6,-0.03603,5e-05,4.17431]
[1778263491659,29.0,80190.01,4.6,-0.03609,5e-05,4.18051]
[1778263496694,29.0,80203.35,4.6,-0.03542,5e-05,4.11736]
[1778263499716,29.0,80217.81,4.6,-0.0347,5e-05,4.04941]
[1778263504751,29.05,80218.87,4.6,-0.03488,5e-05,4.06648]
[1778263507555,29.07,80224.03,4.6,-0.03471,5e-05,4.05032]
[1778263509529,29.09,80223.06,4.6,-0.03484,5e-05,4.0634]
[1778263514821,29.13,80208.02,4.6,-0.03581,5e-05,4.15459]
[1778263517695,29.13,80204.27,4.6,-0.03601,5e-05,4.17316]
[1778263519714,29.13,80194.19,4.6,-0.03653,5e-05,4.22247]
[1778263520514,29.13,80184.82,4.6,-0.03702,5e-05,4.26842]
[1778263525898,29.14,80180.6,4.6,-0.03725,5e-05,4.28935]
[1778263527912,29.14,80196.59,4.6,-0.03641,5e-05,4.21126]
[1778263532947,29.15,80199.43,4.6,-0.0363,5e-05,4.19948]
[1778263537982,29.16,80197.57,4.6,-0.03647,5e-05,4.21605]
[1778263543018,29.18,80198.13,4.6,-0.03652,5e-05,4.22026]
[1778263545285,29.18,80198.39,4.6,-0.0365,5e-05,4.21915]
[1778263551076,29.18,80200.79,4.6,-0.0364,5e-05,4.20958]
[1778263556111,29.19,80200.21,4.6,-0.03644,5e-05,4.21309]
[1778263561146,29.19,80205.8,4.6,-0.03616,5e-05,4.18665]
[1778263566182,29.19,80213.26,4.6,-0.03578,5e-05,4.15158]
[1778263571217,29.19,80214.39,4.6,-0.03574,5e-05,4.14728]
[1778263576252,29.19,80215.91,4.6,-0.03567,5e-05,4.141]
[1778263581287,29.2,80214.29,4.6,-0.03576,5e-05,4.14975]
[1778263586174,29.2,80208.47,4.6,-0.03607,5e-05,4.17848]
[1778263591357,29.2,80208.81,4.6,-0.03603,5e-05,4.1737]
[1778263596392,29.2,80206.85,4.6,-0.03614,5e-05,4.18385]
[1778263601410,29.2,80208.01,4.6,-0.03609,5e-05,4.17989]
[1778263605455,29.21,80194.32,4.6,-0.03681,5e-05,4.24673]
[1778263610490,29.21,80192.36,4.6,-0.03691,5e-05,4.25635]
[1778263615526,29.21,80195.38,4.6,-0.03676,5e-05,4.24182]
[1778263620561,29.21,80196.02,4.6,-0.03673,5e-05,4.23904]
[1778263625596,29.21,80196.1,4.6,-0.03673,5e-05,4.23903]
[1778263630631,29.21,80185.98,4.6,-0.03726,5e-05,4.28898]
[1778263635666,29.21,80184.45,4.6,-0.03734,5e-05,4.29655]
[1778263640703,29.21,80184.36,4.6,-0.03735,5e-05,4.29704]
[1778263645739,29.21,80178.46,4.6,-0.03766,5e-05,4.32629]
[1778263649529,29.21,80177.05,4.6,-0.03774,5e-05,4.33327]
[1778263649613,29.21,80177.03,4.6,-0.03774,5e-05,4.33335]
[1778263653332,29.21,80172.05,4.6,-0.03797,5e-05,4.354]
[1778263655803,29.21,80170.14,4.6,-0.03808,5e-05,4.36342]
[1778263656772,29.21,80168.96,4.6,-0.03814,5e-05,4.36922]
[1778263659548,29.21,80169.26,4.6,-0.03812,5e-05,4.36763]
[1778263659550,29.21,80169.26,4.6,-0.03812,5e-05,4.36763]
[1778263662557,29.21,80170.93,4.6,-0.03803,5e-05,4.35925]
[1778263671921,29.21,80168.54,4.6,-0.03816,5e-05,4.37081]
[1778263673090,29.21,80168.54,4.6,-0.03816,5e-05,4.37081]
[1778263679429,29.21,80167.37,4.6,-0.03822,5e-05,4.37641]
[1778263681522,29.21,80168.42,4.6,-0.03816,5e-05,4.37109]
[1778263685665,29.21,80173.92,4.6,-0.03786,5e-05,4.34361]
[1778263685675,29.21,80173.92,4.6,-0.03786,5e-05,4.34361]
[1778263691055,29.21,80179.63,4.6,-0.03756,5e-05,4.31568]
[1778263693293,29.21,80178.57,4.6,-0.03762,5e-05,4.32097]
[1778263694067,29.21,80178.6,4.6,-0.03762,5e-05,4.32087]
[1778263699111,29.21,80180.17,4.6,-0.03754,5e-05,4.31343]
[1778263704146,29.21,80174.99,4.6,-0.03781,5e-05,4.33928]
[1778263709435,29.21,80176.36,4.6,-0.03774,5e-05,4.33256]
[1778263715223,29.21,80179.36,4.6,-0.03755,5e-05,4.31403]
[1778263720258,29.21,80178.87,4.6,-0.03758,5e-05,4.3167]
[1778263725293,29.21,80178.79,4.6,-0.03759,5e-05,4.31732]
[1778263731337,29.21,80177.87,4.6,-0.03764,5e-05,4.32211]
[1778263736371,29.21,80178.2,4.6,-0.03762,5e-05,4.32066]
[1778263741406,29.21,80178.07,4.6,-0.03763,5e-05,4.32144]
[1778263746441,29.21,80179.9,4.6,-0.03754,5e-05,4.31261]
[1778263750469,29.21,80192.54,4.6,-0.03687,5e-05,4.25078]
[1778263751034,29.21,80192.54,4.6,-0.03687,5e-05,4.25078]
[1778263751973,29.21,80181.63,4.6,-0.03745,5e-05,4.30443]
[1778263754116,29.21,80169.32,4.6,-0.03811,5e-05,4.36535]
[1778263755354,29.21,80169.24,4.6,-0.03811,5e-05,4.36568]
[1778263758356,29.21,80168.4,4.6,-0.03815,5e-05,4.36966]
[1778263763560,29.21,80160.23,4.6,-0.03859,5e-05,4.40976]
[1778263768595,29.21,80165.8,4.6,-0.03828,5e-05,4.38146]
[1778263773630,29.21,80165.59,4.6,-0.03826,5e-05,4.37819]
[1778263778665,29.21,80165.09,4.6,-0.03828,5e-05,4.38036]
[1778263783700,29.2,80162.87,4.6,-0.03837,5e-05,4.38875]
[1778263788735,29.19,80162.33,4.6,-0.03836,5e-05,4.38745]
[1778263793771,29.19,80163.12,4.6,-0.03827,5e-05,4.37952]
[1778263799463,29.18,80163.8,4.6,-0.03821,5e-05,4.37351]
[1778263804848,29.17,80167.78,4.6,-0.03796,5e-05,4.35046]
[1778263809883,29.17,80173.11,4.6,-0.03767,5e-05,4.32391]
[1778263812904,29.17,80185.75,4.6,-0.037,5e-05,4.26173]
[1778263817939,29.17,80178.86,4.6,-0.03737,5e-05,4.29606]
[1778263822974,29.17,80169.59,4.6,-0.03787,5e-05,4.34199]
[1778263828010,29.17,80174.24,4.6,-0.03762,5e-05,4.3189]
[1778263833045,29.17,80177.3,4.6,-0.03742,5e-05,4.30004]
[1778263838080,29.17,80181.2,4.6,-0.03722,5e-05,4.28115]
[1778263843116,29.18,80176.41,4.6,-0.03748,5e-05,4.30505]
[1778263848150,29.18,80175.78,4.6,-0.03751,5e-05,4.30829]
[1778263853185,29.18,80175.39,4.6,-0.03754,5e-05,4.31031]
[1778263858318,29.18,80175.32,4.6,-0.03754,5e-05,4.31069]
[1778263864262,29.18,80176.55,4.6,-0.03748,5e-05,4.30474]
[1778263866276,29.18,80165.38,4.6,-0.03807,5e-05,4.36008]
[1778263871311,29.17,80166.08,4.6,-0.03802,5e-05,4.35495]
[1778263876348,29.17,80168.16,4.6,-0.0379,5e-05,4.34442]
[1778263881382,29.17,80172.03,4.6,-0.03768,5e-05,4.32357]
[1778263886417,29.17,80181.41,4.6,-0.03718,5e-05,4.27745]
[1778263891452,29.17,80184.83,4.6,-0.03698,5e-05,4.2573]
[1778263896488,29.17,80183.86,4.6,-0.03703,5e-05,4.26262]
[1778263901524,29.17,80183.61,4.6,-0.03705,5e-05,4.2644]
[1778263906558,29.17,80186.35,4.6,-0.03691,5e-05,4.25162]
[1778263911593,29.18,80183.32,4.6,-0.03708,5e-05,4.26712]
[1778263917635,29.18,80186.11,4.6,-0.03694,5e-05,4.25408]
[1778263922670,29.18,80188.5,4.6,-0.03682,5e-05,4.2431]
[1778263934756,29.18,80188.5,4.6,-0.03684,5e-05,4.2448]
[1778263938784,29.18,80172.27,4.6,-0.0377,5e-05,4.32505]
[1778263943819,29.18,80181.42,4.6,-0.03722,5e-05,4.27989]
[1778263948854,29.18,80187.65,4.6,-0.03689,5e-05,4.2497]
[1778263953891,29.18,80184.14,4.6,-0.03705,5e-05,4.26339]
[1778263958924,29.19,80184.38,4.6,-0.03704,5e-05,4.26258]
[1778263963959,29.19,80184.34,4.6,-0.03705,5e-05,4.26311]
[1778263968994,29.19,80185.63,4.6,-0.03698,5e-05,4.25708]
[1778263974030,29.19,80179.54,4.6,-0.03731,5e-05,4.28726]
[1778263979065,29.19,80182.77,4.6,-0.03714,5e-05,4.27147]
[1778263984101,29.19,80185.78,4.6,-0.03698,5e-05,4.25697]
[1778263989136,29.19,80185.94,4.6,-0.03698,5e-05,4.25646]
[1778263994171,29.19,80187.78,4.6,-0.03688,5e-05,4.24775]
[1778263999206,29.19,80184.49,4.6,-0.03706,5e-05,4.26413]
[1778264004242,29.19,80193.61,4.6,-0.03658,5e-05,4.21983]
[1778264010284,29.19,80197.0,4.6,-0.03642,5e-05,4.20413]
[1778264015320,29.19,80199.8,4.6,-0.03625,5e-05,4.18734]
[1778264020355,29.19,80190.04,4.6,-0.03676,5e-05,4.23545]
[1778264025390,29.2,80188.53,4.6,-0.03684,5e-05,4.24328]
[1778264030425,29.2,80182.47,4.6,-0.03717,5e-05,4.27329]
[1778264035460,29.2,80184.46,4.6,-0.03707,5e-05,4.26379]
[1778264040495,29.2,80184.21,4.6,-0.03708,5e-05,4.26528]
[1778264045533,29.2,80186.54,4.6,-0.03696,5e-05,4.2542]
[1778264047327,29.2,80185.79,4.6,-0.037,5e-05,4.25795]
[1778264049660,29.2,80184.42,4.6,-0.03708,5e-05,4.26481]
[1778264055694,29.2,80195.09,4.6,-0.03652,5e-05,4.21338]
[1778264061644,29.2,80194.07,4.6,-0.03659,5e-05,4.21944]
[1778264066053,29.2,80194.69,4.6,-0.03656,5e-05,4.21708]
[1778264066682,29.2,80195.18,4.6,-0.03654,5e-05,4.21486]
[1778264071717,29.2,80195.43,4.6,-0.03646,5e-05,4.20677]
[1778264077760,29.19,80196.71,4.6,-0.03636,5e-05,4.19712]
[1778264082276,29.19,80196.94,4.6,-0.03632,5e-05,4.19371]
[1778264087830,29.18,80195.38,4.6,-0.03636,5e-05,4.19676]
[1778264093039,29.17,80196.8,4.6,-0.03624,5e-05,4.18595]
[1778264093454,29.17,80196.8,4.6,-0.03624,5e-05,4.18595]
[1778264096000,29.16,80192.9,4.6,-0.03642,5e-05,4.20246]
[1778264096036,29.16,80192.45,4.6,-0.03644,5e-05,4.20406]
[1778264099636,29.16,80195.44,4.6,-0.03629,5e-05,4.19011]
[1778264102276,29.16,80200.92,4.6,-0.03601,5e-05,4.16423]
[1778264102935,29.16,80200.76,4.6,-0.03602,5e-05,4.16524]
[1778264106016,29.16,80200.97,4.6,-0.036,5e-05,4.16317]
[1778264106963,29.16,80207.19,4.6,-0.03568,5e-05,4.13296]
[1778264111998,29.16,80202.8,4.6,-0.03592,5e-05,4.15532]
[1778264115405,29.17,80203.54,4.6,-0.03589,5e-05,4.15249]
[1778264121064,29.17,80201.41,4.6,-0.03601,5e-05,4.1642]
[1778264126099,29.17,80204.35,4.6,-0.03587,5e-05,4.15123]
[1778264131134,29.17,80197.72,4.6,-0.03619,5e-05,4.18051]
[1778264132441,29.17,80197.72,4.6,-0.03619,5e-05,4.18051]
[1778264138728,29.18,80192.21,4.6,-0.03649,5e-05,4.20843]
[1778264142515,29.18,80186.73,4.6,-0.03679,5e-05,4.23568]
[1778264148254,29.18,80184.23,4.6,-0.03692,5e-05,4.24867]
[1778264153295,29.18,80183.75,4.6,-0.03695,5e-05,4.25146]
[1778264158339,29.18,80184.54,4.6,-0.03692,5e-05,4.24802]
[1778264164376,29.18,80181.0,4.6,-0.03711,5e-05,4.26583]
[1778264169411,29.18,80180.74,4.6,-0.03713,5e-05,4.26742]
[1778264170535,29.18,80180.74,4.6,-0.03713,5e-05,4.26742]
[1778264172222,29.18,80176.76,4.6,-0.03734,5e-05,4.28706]
[1778264176449,29.18,80173.44,4.6,-0.03751,5e-05,4.30346]
[1778264177077,29.18,80173.44,4.6,-0.03751,5e-05,4.30346]
[1778264177432,29.18,80166.51,4.6,-0.03788,5e-05,4.33776]
[1778264178190,29.18,80165.38,4.6,-0.03794,5e-05,4.34331]
[1778264183511,29.18,80166.76,4.6,-0.03787,5e-05,4.33617]
[1778264188549,29.18,80161.59,4.6,-0.03814,5e-05,4.36153]
[1778264193583,29.18,80173.86,4.6,-0.03743,5e-05,4.29437]
[1778264198618,29.18,80179.09,4.6,-0.03715,5e-05,4.26897]
[1778264203653,29.18,80182.91,4.6,-0.03696,5e-05,4.25071]
[1778264208691,29.18,80182.92,4.6,-0.03696,5e-05,4.2513]
[1778264213730,29.18,80184.92,4.6,-0.03686,5e-05,4.24212]
[1778264218765,29.18,80185.2,4.6,-0.03686,5e-05,4.24143]
[1778264221762,29.18,80185.04,4.6,-0.03687,5e-05,4.24249]
[1778264221762,29.18,80185.04,4.6,-0.03687,5e-05,4.24249]
[1778264223717,29.18,80198.67,4.6,-0.03616,5e-05,4.1766]
[1778264224244,29.18,80201.78,4.6,-0.036,5e-05,4.16184]
[1778264225696,29.18,80200.06,4.6,-0.0361,5e-05,4.17042]
[1778264228254,29.19,80199.76,4.6,-0.03612,5e-05,4.17261]
[1778264231262,29.19,80208.37,4.6,-0.03569,5e-05,4.13199]
[1778264236910,29.19,80212.35,4.6,-0.0355,5e-05,4.11484]
[1778264241605,29.19,80210.82,4.6,-0.03559,5e-05,4.12312]
[1778264243000,29.2,80212.5,4.6,-0.03554,5e-05,4.11843]
[1778264243080,29.2,80212.5,4.6,-0.03554,5e-05,4.11843]
[1778264244907,29.2,80222.5,4.6,-0.03504,5e-05,4.07143]
[1778264245569,29.2,80222.3,4.6,-0.03506,5e-05,4.07277]
[1778264248563,29.21,80231.11,4.6,-0.03463,5e-05,4.03224]
[1778264251755,29.23,80226.53,4.6,-0.03492,5e-05,4.05925]
[1778264254219,29.23,80225.4,4.6,-0.03499,5e-05,4.06577]
[1778264260075,29.24,80218.72,4.6,-0.03538,5e-05,4.10257]
[1778264265110,29.28,80224.73,4.6,-0.03526,5e-05,4.09127]
[1778264268590,29.3,80228.27,4.6,-0.03518,5e-05,4.08428]
[1778264268623,29.3,80228.27,4.6,-0.03518,5e-05,4.08428]
[1778264268936,29.3,80228.27,4.6,-0.03518,5e-05,4.08428]
[1778264270968,29.31,80219.74,4.6,-0.03565,5e-05,4.12845]
[1778264271385,29.31,80222.54,4.6,-0.03551,5e-05,4.11535]
[1778264278201,29.32,80222.0,4.6,-0.03559,5e-05,4.12241]
[1778264280034,29.32,80222.21,4.6,-0.03558,5e-05,4.12167]
[1778264282077,29.32,80234.08,4.6,-0.03499,5e-05,4.06591]
[1778264283107,29.32,80238.29,4.6,-0.03478,5e-05,4.04641]
[1778264283163,29.32,80238.29,4.6,-0.03478,5e-05,4.04641]
[1778264283239,29.32,80249.89,4.6,-0.03421,5e-05,3.99245]
[1778264288271,29.33,80242.31,4.6,-0.03461,5e-05,4.03035]
[1778264291549,29.33,80237.2,4.6,-0.03487,5e-05,4.05521]
[1778264294804,29.33,80236.3,4.6,-0.03493,5e-05,4.06063]
[1778264299546,29.34,80230.18,4.6,-0.03526,5e-05,4.0914]
[1778264302433,29.34,80232.89,4.6,-0.03513,5e-05,4.07959]
[1778264305438,29.34,80233.79,4.6,-0.0351,5e-05,4.07643]
[1778264311448,29.39,80233.64,4.6,-0.0353,5e-05,4.09475]
[1778264315306,29.39,80231.91,4.6,-0.0354,5e-05,4.1039]
[1778264317128,29.39,80231.67,4.6,-0.03541,5e-05,4.10535]
[1778264322525,29.4,80231.05,4.6,-0.03547,5e-05,4.1107]
[1778264327560,29.4,80222.23,4.6,-0.03593,5e-05,4.15416]
[1778264332596,29.4,80218.29,4.6,-0.03614,5e-05,4.174]
[1778264337630,29.4,80224.24,4.6,-0.03585,5e-05,4.14666]
[1778264342954,29.41,80233.06,4.6,-0.03542,5e-05,4.10574]
[1778264344660,29.41,80244.3,4.6,-0.03486,5e-05,4.05334]
[1778264344710,29.41,80244.3,4.6,-0.03486,5e-05,4.05334]
[1778264345958,29.41,80251.34,4.6,-0.03451,5e-05,4.02074]
[1778264351731,29.42,80259.04,4.6,-0.03417,5e-05,3.98822]
[1778264356766,29.42,80261.02,4.6,-0.0341,5e-05,3.98152]
[1778264361801,29.43,80260.77,4.6,-0.03414,5e-05,3.98513]
[1778264366837,29.43,80265.82,4.6,-0.03392,5e-05,3.96415]
[1778264371873,29.44,80264.59,4.6,-0.03397,5e-05,3.96859]
[1778264376909,29.44,80261.49,4.6,-0.03415,5e-05,3.98541]
[1778264379860,29.45,80259.8,4.6,-0.03424,5e-05,3.99419]
[1778264382858,29.45,80250.71,4.6,-0.0347,5e-05,4.03796]
[1778264385872,29.45,80238.23,4.6,-0.03534,5e-05,4.09774]
[1778264386580,29.45,80235.04,4.6,-0.0355,5e-05,4.11314]
[1778264388930,29.45,80242.37,4.6,-0.03514,5e-05,4.07906]
[1778264389783,29.45,80242.35,4.6,-0.03514,5e-05,4.07948]
[1778264391937,29.46,80240.6,4.6,-0.03524,5e-05,4.08839]
[1778264392096,29.46,80240.6,4.6,-0.03524,5e-05,4.08839]
[1778264398067,29.46,80242.02,4.6,-0.03519,5e-05,4.08398]
[1778264403102,29.46,80241.77,4.6,-0.03522,5e-05,4.08677]
[1778264405116,29.47,80253.38,4.6,-0.03465,5e-05,4.03296]
[1778264410151,29.47,80252.11,4.6,-0.03474,5e-05,4.04107]
[1778264412165,29.47,80238.83,4.6,-0.03541,5e-05,4.10433]
[1778264417200,29.48,80233.13,4.6,-0.03571,5e-05,4.13275]
[1778264422235,29.49,80224.01,4.6,-0.03623,5e-05,4.18198]
[1778264427275,29.5,80226.77,4.6,-0.03615,5e-05,4.17383]
[1778264432312,29.51,80233.16,4.6,-0.03585,5e-05,4.14534]
[1778264437347,29.52,80235.17,4.6,-0.03576,5e-05,4.13705]
[1778264442382,29.52,80235.67,4.6,-0.03575,5e-05,4.13602]
[1778264442439,29.52,80235.67,4.6,-0.03575,5e-05,4.13602]
[1778264451804,29.53,80240.47,4.6,-0.03556,5e-05,4.11836]
[1778264458374,29.53,80243.29,4.6,-0.03544,5e-05,4.10693]
[1778264464355,29.55,80251.22,4.6,-0.0351,5e-05,4.07464]
[1778264468568,29.55,80264.01,4.6,-0.03449,5e-05,4.01697]
[1778264474363,29.55,80267.42,4.6,-0.03434,5e-05,4.00296]
[1778264479650,29.56,80263.3,4.6,-0.03458,5e-05,4.02542]
[1778264481087,29.56,80263.3,4.6,-0.03458,5e-05,4.02542]
[1778264481184,29.56,80259.87,4.6,-0.03475,5e-05,4.04227]
[1778264483149,29.56,80259.05,4.6,-0.03479,5e-05,4.0461]
[1778264483195,29.56,80257.54,4.6,-0.03486,5e-05,4.05242]
[1778264488717,29.57,80259.3,4.6,-0.0348,5e-05,4.04646]
[1778264491978,29.57,80259.29,4.6,-0.03481,5e-05,4.04726]
[1778264492065,29.57,80259.29,4.6,-0.03478,5e-05,4.04382]
[1778264497085,29.57,80271.0,4.6,-0.03419,5e-05,3.98772]
[1778264502815,29.56,80272.28,4.6,-0.03411,5e-05,3.9801]
[1778264507850,29.55,80268.46,4.6,-0.03422,5e-05,3.99119]
[1778264512885,29.54,80268.45,4.6,-0.03421,5e-05,3.98962]
[1778264517920,29.54,80270.47,4.6,-0.03409,5e-05,3.97868]
[1778264522955,29.54,80267.42,4.6,-0.03423,5e-05,3.99121]
[1778264527990,29.53,80266.37,4.6,-0.03426,5e-05,3.99435]
[1778264532020,29.53,80281.98,4.6,-0.03349,5e-05,3.92117]
[1778264537057,29.53,80286.19,4.6,-0.03328,5e-05,3.90101]
[1778264539071,29.53,80271.05,4.6,-0.034,5e-05,3.97003]
[1778264544106,29.52,80279.66,4.6,-0.03357,5e-05,3.92914]
[1778264549141,29.52,80275.17,4.6,-0.03378,5e-05,3.94857]
[1778264554474,29.52,80272.39,4.6,-0.03387,5e-05,3.9568]
[1778264560218,29.51,80272.9,4.6,-0.03383,5e-05,3.95238]
[1778264565256,29.51,80282.53,4.6,-0.03335,5e-05,3.90707]
[1778264570291,29.51,80277.03,4.6,-0.03361,5e-05,3.9313]
[1778264575326,29.51,80278.3,4.6,-0.03353,5e-05,3.92445]
[1778264580362,29.51,80277.48,4.6,-0.03356,5e-05,3.92727]
[1778264585396,29.5,80274.06,4.6,-0.03372,5e-05,3.94202]
[1778264590431,29.5,80267.79,4.6,-0.03401,5e-05,3.96967]
[1778264590708,29.5,80267.79,4.6,-0.03401,5e-05,3.96967]
[1778264591438,29.5,80254.73,4.6,-0.03465,5e-05,4.03005]
[1778264595466,29.5,80242.14,4.6,-0.03527,5e-05,4.08918]
[1778264600501,29.5,80241.17,4.6,-0.03532,5e-05,4.09359]
[1778264602854,29.5,80241.37,4.6,-0.03531,5e-05,4.0926]
[1778264602887,29.5,80241.37,4.6,-0.03531,5e-05,4.0926]
[1778264603522,29.5,80242.01,4.6,-0.03528,5e-05,4.08956]
[1778264608557,29.5,80243.4,4.6,-0.03523,5e-05,4.08456]
[1778264611479,29.5,80234.84,4.6,-0.03566,5e-05,4.12567]
[1778264612900,29.51,80227.15,4.6,-0.03603,5e-05,4.1589]
[1778264613897,29.51,80223.48,4.6,-0.03622,5e-05,4.17665]
[1778264619197,29.51,80217.14,4.6,-0.03655,5e-05,4.20768]
[1778264624669,29.51,80213.85,4.6,-0.03673,5e-05,4.2241]
[1778264629705,29.51,80221.26,4.6,-0.03635,5e-05,4.18895]
[1778264634372,29.51,80229.19,4.6,-0.03595,5e-05,4.15146]
[1778264634470,29.51,80240.45,4.6,-0.03538,5e-05,4.09843]
[1778264636452,29.51,80249.09,4.6,-0.03495,5e-05,4.05776]
[1778264641795,29.52,80251.53,4.6,-0.03485,5e-05,4.04879]
[1778264646691,29.52,80260.92,4.6,-0.03441,5e-05,4.00652]
[1778264646828,29.52,80261.24,4.6,-0.0344,5e-05,4.00547]
[1778264651864,29.52,80264.7,4.6,-0.03424,5e-05,3.99055]
[1778264656899,29.53,80266.65,4.6,-0.03416,5e-05,3.98264]
[1778264661937,29.53,80267.95,4.6,-0.0341,5e-05,3.97776]
[1778264667479,29.53,80267.35,4.6,-0.03414,5e-05,3.98147]
[1778264673014,29.53,80267.27,4.6,-0.03411,5e-05,3.97766]
[1778264678049,29.53,80270.51,4.6,-0.03395,5e-05,3.96223]
[1778264681330,29.53,80269.7,4.6,-0.03399,5e-05,3.96581]
[1778264687114,29.53,80274.61,4.6,-0.03374,5e-05,3.94195]
[1778264692149,29.51,80272.49,4.6,-0.03379,5e-05,3.94686]
[1778264697184,29.49,80272.27,4.6,-0.0337,5e-05,3.93832]
[1778264702223,29.48,80285.01,4.6,-0.03303,5e-05,3.87439]
[1778264704770,29.48,80282.58,4.6,-0.03314,5e-05,3.88529]
[1778264706977,29.48,80282.5,4.6,-0.03315,5e-05,3.88547]
[1778264712297,29.48,80286.0,4.6,-0.03298,5e-05,3.86912]
[1778264712848,29.48,80286.0,4.6,-0.03298,5e-05,3.86912]
[1778264716303,29.48,80272.3,4.6,-0.03363,5e-05,3.93166]
[1778264722150,29.48,80271.94,4.6,-0.03365,5e-05,3.93326]
[1778264727339,29.48,80268.61,4.6,-0.03382,5e-05,3.94989]
[1778264732437,29.48,80266.91,4.6,-0.03387,5e-05,3.95394]
[1778264737473,29.48,80262.04,4.6,-0.03411,5e-05,3.97603]
[1778264742507,29.48,80273.13,4.6,-0.03357,5e-05,3.92461]
[1778264743241,29.48,80273.13,4.6,-0.03357,5e-05,3.92461]
[1778264744737,29.48,80273.4,4.6,-0.03355,5e-05,3.92336]
[1778264746014,29.48,80273.8,4.6,-0.03353,5e-05,3.92119]
[1778264751570,29.48,80277.23,4.6,-0.03336,5e-05,3.90459]
[1778264756605,29.48,80276.86,4.6,-0.03337,5e-05,3.90563]
[1778264759750,29.47,80276.83,4.6,-0.03337,5e-05,3.9055]
[1778264764376,29.47,80282.04,4.6,-0.03312,5e-05,3.88168]
[1778264766667,29.48,80281.41,4.6,-0.03315,5e-05,3.885]
[1778264771711,29.48,80281.93,4.6,-0.03313,5e-05,3.88326]
[1778264776746,29.48,80275.33,4.6,-0.03345,5e-05,3.91371]
[1778264776883,29.48,80275.33,4.6,-0.03345,5e-05,3.91371]
[1778264777753,29.48,80274.72,4.6,-0.03348,5e-05,3.91652]
[1778264783013,29.47,80273.52,4.6,-0.03349,5e-05,3.91699]
[1778264785467,29.46,80274.11,4.6,-0.03343,5e-05,3.91178]
[1778264785561,29.46,80274.02,4.6,-0.03342,5e-05,3.91039]
[1778264788059,29.46,80275.12,4.6,-0.03337,5e-05,3.90573]
[1778264793865,29.46,80274.65,4.6,-0.03337,5e-05,3.90499]
[1778264798900,29.46,80275.77,4.6,-0.03332,5e-05,3.89997]
[1778264803935,29.46,80276.26,4.6,-0.0333,5e-05,3.89781]
[1778264808971,29.46,80276.49,4.6,-0.03328,5e-05,3.89682]
[1778264814006,29.46,80277.18,4.6,-0.03325,5e-05,3.89372]
[1778264819042,29.46,80278.4,4.6,-0.03319,5e-05,3.88818]
[1778264824518,29.46,80277.91,4.6,-0.03322,5e-05,3.89046]
[1778264826881,29.46,80278.13,4.6,-0.03321,5e-05,3.88999]
[1778264832133,29.46,80278.5,4.6,-0.03319,5e-05,3.88826]
[1778264837168,29.46,80278.53,4.6,-0.03319,5e-05,3.88806]
[1778264842557,29.46,80274.87,4.6,-0.03337,5e-05,3.90471]
[1778264848679,29.46,80274.01,4.6,-0.03342,5e-05,3.91001]
[1778264854287,29.46,80277.9,4.6,-0.03321,5e-05,3.88854]
[1778264859322,29.46,80277.54,4.6,-0.03322,5e-05,3.89002]
[1778264865364,29.46,80277.58,4.6,-0.03322,5e-05,3.88958]
[1778264870401,29.46,80276.07,4.6,-0.03329,5e-05,3.89624]
[1778264874651,29.46,80262.84,4.6,-0.03391,5e-05,3.95521]
[1778264880471,29.45,80263.11,4.6,-0.03384,5e-05,3.94918]
[1778264884695,29.45,80271.12,4.6,-0.03345,5e-05,3.91201]
[1778264886985,29.45,80279.54,4.6,-0.03306,5e-05,3.87401]
[1778264892557,29.45,80278.06,4.6,-0.03313,5e-05,3.88103]
[1778264897592,29.45,80278.73,4.6,-0.0331,5e-05,3.87799]
[1778264902350,29.45,80269.96,4.6,-0.03352,5e-05,3.91795]
[1778264907696,29.46,80265.3,4.6,-0.0338,5e-05,3.94469]
[1778264913705,29.45,80259.22,4.6,-0.03401,5e-05,3.96349]
[1778264918740,29.45,80253.1,4.6,-0.0343,5e-05,3.99122]
[1778264923775,29.44,80242.34,4.6,-0.03482,5e-05,4.04036]
[1778264928810,29.44,80241.52,4.6,-0.03485,5e-05,4.04299]
[1778264933845,29.44,80240.17,4.6,-0.0349,5e-05,4.04809]
[1778264938880,29.44,80236.21,4.6,-0.03509,5e-05,4.0655]
[1778264943915,29.43,80238.81,4.6,-0.03494,5e-05,4.05197]
[1778264944445,29.43,80238.81,4.6,-0.03494,5e-05,4.05197]
[1778264946756,29.43,80239.07,4.6,-0.03493,5e-05,4.05056]
[1778264951977,29.43,80254.34,4.6,-0.03416,5e-05,3.97835]
[1778264954325,29.43,80256.54,4.6,-0.03405,5e-05,3.96805]
[1778264954359,29.43,80256.54,4.6,-0.03405,5e-05,3.96805]
[1778264954840,29.43,80256.54,4.6,-0.03405,5e-05,3.96805]
[1778264962341,29.43,80257.21,4.6,-0.03401,5e-05,3.96432]
[1778264967657,29.43,80257.55,4.6,-0.034,5e-05,3.96338]
[1778264973179,29.43,80255.26,4.6,-0.03409,5e-05,3.97033]
[1778264978214,29.43,80254.64,4.6,-0.03411,5e-05,3.97275]
[1778264983249,29.43,80252.71,4.6,-0.0342,5e-05,3.98125]
[1778264988284,29.43,80251.35,4.6,-0.03426,5e-05,3.9869]
[1778264993319,29.43,80246.66,4.6,-0.03449,5e-05,4.0081]
[1778264995335,29.42,80230.16,4.6,-0.03531,5e-05,4.08527]
[1778265000374,29.42,80228.5,4.6,-0.03538,5e-05,4.09207]
[1778265004456,29.42,80218.01,4.6,-0.0359,5e-05,4.14082]
[1778265010445,29.42,80226.05,4.6,-0.03549,5e-05,4.10199]
[1778265015481,29.42,80228.42,4.6,-0.03537,5e-05,4.09074]
[1778265020516,29.42,80230.47,4.6,-0.03526,5e-05,4.08108]
[1778265022287,29.42,80230.01,4.6,-0.03529,5e-05,4.08328]
[1778265022530,29.42,80230.24,4.6,-0.03527,5e-05,4.08221]
[1778265027262,29.42,80235.67,4.6,-0.03502,5e-05,4.05807]
[1778265027549,29.42,80235.67,4.6,-0.03502,5e-05,4.05807]
[1778265027888,29.42,80235.26,4.6,-0.03504,5e-05,4.06039]
[1778265033608,29.42,80233.64,4.6,-0.0351,5e-05,4.06454]
[1778265038633,29.42,80238.16,4.6,-0.03487,5e-05,4.04359]
[1778265043678,29.43,80243.07,4.6,-0.03464,5e-05,4.02119]
[1778265048714,29.43,80243.01,4.6,-0.03465,5e-05,4.02217]
[1778265053748,29.43,80242.24,4.6,-0.03469,5e-05,4.02652]
[1778265058993,29.43,80242.34,4.6,-0.03469,5e-05,4.02661]
[1778265064825,29.43,80242.36,4.6,-0.0347,5e-05,4.02754]
[1778265069860,29.43,80244.53,4.6,-0.0346,5e-05,4.01816]
[1778265074896,29.44,80242.31,4.6,-0.03472,5e-05,4.02934]
[1778265079932,29.44,80243.12,4.6,-0.03469,5e-05,4.02629]
[1778265080111,29.44,80243.12,4.6,-0.03469,5e-05,4.02629]
[1778265082033,29.44,80243.19,4.6,-0.03469,5e-05,4.02611]
[1778265082953,29.44,80243.12,4.6,-0.0347,5e-05,4.02707]
[1778265087324,29.44,80245.0,4.6,-0.03462,5e-05,4.02018]
[1778265087987,29.44,80245.04,4.6,-0.03463,5e-05,4.02048]
[1778265091725,29.45,80245.74,4.6,-0.03457,5e-05,4.01389]
[1778265097050,29.45,80238.25,4.6,-0.03495,5e-05,4.04977]
[1778265102085,29.45,80228.24,4.6,-0.03545,5e-05,4.09738]
[1778265107120,29.45,80219.18,4.6,-0.03592,5e-05,4.14061]
[1778265112155,29.45,80217.59,4.6,-0.036,5e-05,4.14804]
[1778265117961,29.45,80218.25,4.6,-0.03596,5e-05,4.14473]
[1778265123232,29.45,80220.13,4.6,-0.03586,5e-05,4.13542]
[1778265128267,29.45,80218.95,4.6,-0.03592,5e-05,4.14079]
[1778265133303,29.45,80218.85,4.6,-0.03592,5e-05,4.14092]
[1778265134166,29.45,80218.85,4.6,-0.03592,5e-05,4.14092]
[1778265138338,29.45,80232.1,4.6,-0.03524,5e-05,4.07762]
[1778265140610,29.45,80235.74,4.6,-0.03506,5e-05,4.06045]
[1778265142683,29.45,80237.5,4.6,-0.03497,5e-05,4.05225]
[1778265142720,29.45,80237.5,4.6,-0.03497,5e-05,4.05225]
[1778265142805,29.45,80236.85,4.6,-0.03501,5e-05,4.05542]
[1778265148101,29.45,80234.74,4.6,-0.03513,5e-05,4.06653]
[1778265148413,29.45,80234.38,4.6,-0.03515,5e-05,4.06898]
[1778265153449,29.45,80237.58,4.6,-0.03496,5e-05,4.05041]
[1778265158485,29.45,80245.18,4.6,-0.03459,5e-05,4.0154]
[1778265164527,29.45,80244.65,4.6,-0.03463,5e-05,4.01876]
[1778265169562,29.46,80248.44,4.6,-0.03445,5e-05,4.00184]
[1778265174597,29.46,80252.18,4.6,-0.03427,5e-05,3.98534]
[1778265179633,29.46,80254.42,4.6,-0.03418,5e-05,3.97599]
[1778265184668,29.46,80257.7,4.6,-0.03403,5e-05,3.96187]
[1778265189703,29.47,80257.98,4.6,-0.03402,5e-05,3.96167]
[1778265193732,29.47,80270.86,4.6,-0.03341,5e-05,3.90337]
[1778265198770,29.47,80272.63,4.6,-0.03334,5e-05,3.89691]
[1778265202069,29.47,80272.9,4.6,-0.03334,5e-05,3.89632]
[1778265202097,29.47,80271.51,4.6,-0.03341,5e-05,3.903]
[1778265207418,29.48,80269.2,4.6,-0.03354,5e-05,3.91606]
[1778265207833,29.48,80269.09,4.6,-0.03356,5e-05,3.91777]
[1778265212868,29.48,80268.24,4.6,-0.03359,5e-05,3.9193]
[1778265217903,29.49,80268.56,4.6,-0.03358,5e-05,3.91918]
[1778265222938,29.49,80268.27,4.6,-0.03361,5e-05,3.92185]
[1778265228980,29.49,80269.68,4.6,-0.03356,5e-05,3.91699]
[1778265234015,29.5,80269.7,4.6,-0.03357,5e-05,3.91826]
[1778265239065,29.5,80278.65,4.6,-0.03316,5e-05,3.87896]
[1778265244102,29.51,80275.26,4.6,-0.03334,5e-05,3.89608]
[1778265247195,29.51,80274.59,4.6,-0.03338,5e-05,3.89973]
[1778265257193,29.51,80262.83,4.6,-0.03395,5e-05,3.95401]
[1778265262533,29.51,80253.92,4.6,-0.03438,5e-05,3.99474]
[1778265267625,29.51,80253.15,4.6,-0.03442,5e-05,3.99878]
[1778265273305,29.51,80253.18,4.6,-0.03439,5e-05,3.99427]
[1778265279347,29.5,80253.03,4.6,-0.03438,5e-05,3.99411]
[1778265285389,29.5,80252.95,4.6,-0.03438,5e-05,3.99365]
[1778265290424,29.5,80250.42,4.6,-0.0345,5e-05,4.0047]
[1778265292438,29.5,80236.65,4.6,-0.03518,5e-05,4.06881]
[1778265297473,29.5,80234.66,4.6,-0.03526,5e-05,4.07692]
[1778265302698,29.49,80226.73,4.6,-0.03565,5e-05,4.11318]
[1778265304343,29.49,80228.33,4.6,-0.03557,5e-05,4.10529]
[1778265309557,29.49,80227.24,4.6,-0.03562,5e-05,4.11011]
[1778265315342,29.49,80227.12,4.6,-0.03562,5e-05,4.11059]
[1778265320637,29.49,80217.83,4.6,-0.03609,5e-05,4.15451]
[1778265322534,29.49,80218.63,4.6,-0.03605,5e-05,4.15068]
[1778265322650,29.49,80222.61,4.6,-0.03585,5e-05,4.13149]
[1778265325782,29.49,80225.04,4.6,-0.03573,5e-05,4.12045]
[1778265327884,29.49,80224.46,4.6,-0.03576,5e-05,4.12375]
[1778265327986,29.49,80223.89,4.6,-0.0358,5e-05,4.12672]
[1778265333727,29.49,80230.63,4.6,-0.03542,5e-05,4.09076]
[1778265338221,29.49,80233.46,4.6,-0.03528,5e-05,4.07743]
[1778265343797,29.49,80237.79,4.6,-0.03507,5e-05,4.05747]
[1778265348833,29.5,80238.16,4.6,-0.03505,5e-05,4.05616]
[1778265353868,29.5,80237.39,4.6,-0.0351,5e-05,4.06018]
[1778265359031,29.5,80233.71,4.6,-0.03528,5e-05,4.07774]
[1778265364945,29.5,80227.89,4.6,-0.03558,5e-05,4.10559]
[1778265367999,29.5,80222.37,4.6,-0.03586,5e-05,4.13181]
[1778265374009,29.5,80215.94,4.6,-0.03618,5e-05,4.162]
[1778265379045,29.49,80207.53,4.6,-0.03661,5e-05,4.20166]
[1778265382759,29.49,80207.13,4.6,-0.03663,5e-05,4.20322]
[1778265383073,29.49,80207.09,4.6,-0.03663,5e-05,4.20304]
[1778265388108,29.49,80204.83,4.6,-0.03675,5e-05,4.2146]
[1778265388428,29.49,80204.83,4.6,-0.03675,5e-05,4.2146]
[1778265395119,29.5,80204.56,4.6,-0.03674,5e-05,4.2127]
[1778265398859,29.5,80204.86,4.6,-0.03673,5e-05,4.21173]
[1778265404226,29.5,80204.7,4.6,-0.03675,5e-05,4.21325]
[1778265409261,29.5,80204.41,4.6,-0.03677,5e-05,4.21523]
[1778265414296,29.5,80204.46,4.6,-0.03677,5e-05,4.21557]
[1778265421345,29.5,80204.07,4.6,-0.0368,5e-05,4.21824]
[1778265426380,29.5,80205.71,4.6,-0.03672,5e-05,4.21088]
[1778265431415,29.51,80200.94,4.6,-0.03697,5e-05,4.23443]
[1778265431469,29.51,80200.94,4.6,-0.03697,5e-05,4.23443]
[1778265441485,29.51,80190.93,4.6,-0.03751,5e-05,4.28374]
[1778265446520,29.51,80182.59,4.6,-0.03795,5e-05,4.32448]
[1778265447621,29.51,80182.59,4.6,-0.03795,5e-05,4.32448]
[1778265452606,29.51,80182.08,4.6,-0.03794,5e-05,4.32253]
[1778265458609,29.5,80178.34,4.6,-0.03813,5e-05,4.34031]
[1778265461132,29.5,80178.03,4.6,-0.03815,5e-05,4.34173]
[1778265466665,29.5,80167.23,4.6,-0.03872,5e-05,4.39408]
[1778265471700,29.5,80166.75,4.6,-0.03874,5e-05,4.39552]
[1778265476735,29.5,80166.7,4.6,-0.03873,5e-05,4.39482]
[1778265479231,29.5,80167.04,4.6,-0.03871,5e-05,4.39294]
[1778265480652,29.5,80166.54,4.6,-0.03873,5e-05,4.39487]
[1778265481778,29.5,80163.45,4.6,-0.0389,5e-05,4.41024]
[1778265482647,29.5,80159.91,4.6,-0.03909,5e-05,4.42771]
[1778265487812,29.49,80164.98,4.6,-0.0388,5e-05,4.40125]
[1778265492847,29.49,80161.19,4.6,-0.03899,5e-05,4.41888]
[1778265496692,29.49,80160.05,4.6,-0.03905,5e-05,4.42388]
[1778265501912,29.49,80166.7,4.6,-0.03867,5e-05,4.38963]
[1778265506947,29.48,80170.76,4.6,-0.03844,5e-05,4.36867]
[1778265515006,29.48,80171.5,4.6,-0.03836,5e-05,4.35983]
[1778265520046,29.48,80167.2,4.6,-0.03858,5e-05,4.38035]
[1778265522406,29.48,80165.47,4.6,-0.03867,5e-05,4.38876]
[1778265522460,29.48,80165.47,4.6,-0.03867,5e-05,4.38876]
[1778265528103,29.48,80164.87,4.6,-0.03869,5e-05,4.39037]
[1778265533075,29.48,80165.08,4.6,-0.03867,5e-05,4.38859]
[1778265538173,29.47,80166.7,4.6,-0.03857,5e-05,4.37947]
[1778265544215,29.47,80166.97,4.6,-0.03855,5e-05,4.37716]
[1778265549250,29.47,80168.18,4.6,-0.03847,5e-05,4.37038]
[1778265554416,29.47,80169.31,4.6,-0.03841,5e-05,4.3642]
[1778265560327,29.47,80176.52,4.6,-0.03801,5e-05,4.32777]
[1778265566369,29.47,80178.43,4.6,-0.0379,5e-05,4.31792]
[1778265571404,29.46,80176.3,4.6,-0.03798,5e-05,4.32402]
[1778265574534,29.46,80176.9,4.6,-0.03795,5e-05,4.3209]
[1778265574615,29.46,80189.16,4.6,-0.03729,5e-05,4.2608]
[1778265574628,29.46,80189.16,4.6,-0.03729,5e-05,4.2608]
[1778265576475,29.46,80196.13,4.6,-0.03693,5e-05,4.22695]
[1778265578569,29.46,80203.23,4.6,-0.03656,5e-05,4.19286]
[1778265578578,29.46,80203.23,4.6,-0.03656,5e-05,4.19286]
[1778265580590,29.46,80203.63,4.6,-0.03654,5e-05,4.1912]
[1778265583599,29.47,80196.47,4.6,-0.03692,5e-05,4.22613]
[1778265589720,29.47,80196.45,4.6,-0.03692,5e-05,4.2267]
[1778265589801,29.47,80196.45,4.6,-0.03692,5e-05,4.2267]
[1778265590537,29.47,80196.23,4.6,-0.03694,5e-05,4.22838]
[1778265595572,29.47,80197.88,4.6,-0.03689,5e-05,4.22344]
[1778265595890,29.47,80197.88,5.7,-0.03689,5e-05,4.22344]
[1778265595891,29.47,80197.88,5.7,-0.03689,5e-05,4.22344]
[1778265596579,29.48,80199.41,5.7,-0.03682,5e-05,4.21666]
[1778265601614,29.48,80206.87,5.7,-0.03643,5e-05,4.18134]
[1778265606650,29.48,80204.72,5.7,-0.03655,5e-05,4.19233]
[1778265611685,29.48,80202.8,5.7,-0.03666,5e-05,4.20222]
[1778265616720,29.48,80201.15,5.7,-0.03675,5e-05,4.21064]
[1778265621755,29.48,80197.81,5.7,-0.03693,5e-05,4.22722]
[1778265628715,29.48,80196.68,5.7,-0.03699,5e-05,4.23291]
[1778265628994,29.48,80196.63,5.7,-0.03699,5e-05,4.23325]
[1778265629043,29.48,80196.63,5.7,-0.03699,5e-05,4.23325]
[1778265630991,29.48,80180.88,5.7,-0.03783,5e-05,4.3101]
[1778265636438,29.48,80171.05,5.7,-0.03832,5e-05,4.35395]
[1778265642368,29.48,80170.4,5.7,-0.03834,5e-05,4.35616]
[1778265647941,29.48,80171.6,5.7,-0.03826,5e-05,4.34912]
[1778265652978,29.48,80164.6,5.7,-0.03863,5e-05,4.38298]
[1778265654754,29.48,80164.6,5.7,-0.03863,5e-05,4.38298]
[1778265660382,29.47,80164.42,5.7,-0.03863,5e-05,4.38247]
[1778265666074,29.47,80159.71,5.7,-0.03887,5e-05,4.40447]
[1778265671110,29.47,80156.57,5.7,-0.03903,5e-05,4.41883]
[1778265673129,29.47,80156.49,5.7,-0.03903,5e-05,4.41898]
[1778265673468,29.47,80156.49,5.7,-0.03903,5e-05,4.41898]
[1778265673788,29.47,80160.29,5.7,-0.03882,5e-05,4.39977]
[1778265679167,29.46,80152.16,5.7,-0.03925,6e-05,4.43908]
[1778265681594,29.46,80151.0,5.7,-0.03931,6e-05,4.44461]
[1778265687586,29.46,80152.06,5.7,-0.03923,6e-05,4.43767]
[1778265693415,29.45,80141.36,5.7,-0.03977,6e-05,4.48541]
[1778265694176,29.45,80137.08,5.7,-0.04001,6e-05,4.50669]
[1778265694884,29.45,80133.62,5.7,-0.04019,6e-05,4.52384]
[1778265700316,29.45,80134.23,5.7,-0.04013,6e-05,4.51812]
[1778265705742,29.44,80136.85,5.7,-0.03997,6e-05,4.5032]
[1778265706358,29.44,80130.71,5.7,-0.04031,6e-05,4.53451]
[1778265711393,29.45,80125.27,5.7,-0.04065,6e-05,4.56453]
[1778265715125,29.45,80114.64,5.7,-0.04127,6e-05,4.62034]
[1778265717216,29.45,80108.07,5.7,-0.04165,6e-05,4.65492]
[1778265722470,29.46,80110.95,5.7,-0.0415,6e-05,4.64176]
[1778265727505,29.46,80111.21,5.7,-0.04151,6e-05,4.64203]
[1778265732540,29.46,80108.48,5.7,-0.04168,6e-05,4.65769]
[1778265737479,29.47,80111.09,5.7,-0.04154,6e-05,4.64541]
[1778265739540,29.47,80123.07,5.7,-0.04087,6e-05,4.58446]
[1778265740349,29.47,80129.49,5.7,-0.04051,6e-05,4.55207]
[1778265740596,29.47,80133.84,5.7,-0.04027,6e-05,4.53041]
[1778265745631,29.46,80141.14,5.7,-0.03984,6e-05,4.49148]
[1778265748619,29.46,80140.04,5.7,-0.03989,6e-05,4.49631]
[1778265753687,29.46,80146.58,5.7,-0.03947,6e-05,4.45716]
[1778265758722,29.46,80153.63,5.7,-0.03907,5e-05,4.42048]
[1778265763757,29.45,80151.0,5.7,-0.0392,6e-05,4.4324]
[1778265765641,29.45,80149.06,5.7,-0.0393,6e-05,4.44186]
[1778265768273,29.45,80158.58,5.7,-0.03877,5e-05,4.39344]
[1778265768913,29.45,80161.92,5.7,-0.03859,5e-05,4.37663]
[1778265771623,29.45,80161.89,5.7,-0.03859,5e-05,4.37644]
[1778265774590,29.45,80161.61,5.7,-0.0386,5e-05,4.37749]
[1778265778051,29.45,80162.14,5.7,-0.03856,5e-05,4.37417]
[1778265778322,29.45,80162.14,5.7,-0.03856,5e-05,4.37417]
[1778265778863,29.45,80162.26,5.7,-0.03855,5e-05,4.37325]
[1778265780784,29.45,80165.98,5.7,-0.03835,5e-05,4.3548]
[1778265782292,29.45,80169.82,5.7,-0.03814,5e-05,4.33547]
[1778265784117,29.45,80167.51,5.7,-0.03826,5e-05,4.34665]
[1778265786361,29.44,80169.51,5.7,-0.03815,5e-05,4.33666]
[1778265787637,29.44,80170.08,5.7,-0.03812,5e-05,4.33364]
[1778265790651,29.44,80169.18,5.7,-0.03816,5e-05,4.33788]
[1778265794612,29.44,80169.26,5.7,-0.03816,5e-05,4.33705]
[1778265794612,29.44,80169.26,5.7,-0.03816,5e-05,4.33705]
[1778265795335,29.44,80169.61,5.7,-0.03813,5e-05,4.33511]
[1778265796079,29.44,80169.14,5.7,-0.03816,5e-05,4.33732]
[1778265798280,29.44,80168.49,5.7,-0.03819,5e-05,4.34042]
[1778265799582,29.44,80168.77,5.7,-0.03817,5e-05,4.33881]
[1778265799626,29.44,80168.77,5.7,-0.03817,5e-05,4.33881]
[1778265808190,29.44,80174.82,5.7,-0.03784,5e-05,4.30832]
[1778265814113,29.44,80174.53,5.7,-0.03782,5e-05,4.30526]
[1778265816271,29.44,80174.67,5.7,-0.03781,5e-05,4.3045]
[1778265816276,29.44,80174.67,6.1,-0.03781,5e-05,4.3045]
[1778265816280,29.44,80174.67,8.7,-0.03781,5e-05,4.3045]
[1778265816372,29.44,80176.16,8.7,-0.03773,5e-05,4.29704]
[1778265817607,29.44,80176.16,8.7,-0.03773,5e-05,4.29704]
[1778265817626,29.44,80178.15,8.7,-0.03763,5e-05,4.28815]
[1778265823191,29.44,80178.0,8.7,-0.03764,5e-05,4.28871]
[1778265828216,29.44,80177.53,8.7,-0.03766,5e-05,4.29076]
[1778265828877,29.44,80177.53,8.7,-0.03766,5e-05,4.29076]
[1778265837184,29.44,80166.1,8.7,-0.03827,5e-05,4.34642]
[1778265843390,29.44,80165.01,8.7,-0.03832,5e-05,4.35089]
[1778265849365,29.43,80168.76,8.7,-0.03811,5e-05,4.33161]
[1778265854400,29.43,80166.02,8.7,-0.03825,5e-05,4.34474]
[1778265859435,29.43,80165.01,8.7,-0.0383,5e-05,4.34922]
[1778265865477,29.43,80164.49,8.7,-0.03832,5e-05,4.3512]
[1778265870986,29.43,80164.43,8.7,-0.03832,5e-05,4.35113]
[1778265877562,29.43,80163.12,8.7,-0.03835,5e-05,4.35299]
[1778265881301,29.43,80158.09,8.7,-0.03862,5e-05,4.37765]
[1778265887632,29.43,80158.64,8.7,-0.03858,5e-05,4.37401]
[1778265889034,29.43,80156.78,8.7,-0.03868,5e-05,4.38315]
[1778265889039,29.43,80156.78,8.7,-0.03868,5e-05,4.38315]
[1778265889646,29.43,80156.11,8.7,-0.03873,5e-05,4.38729]
[1778265894681,29.44,80154.69,8.7,-0.03885,5e-05,4.39832]
[1778265895753,29.44,80154.69,8.7,-0.03885,5e-05,4.39832]
[1778265901938,29.45,80149.47,8.7,-0.03918,6e-05,4.4289]
[1778265904011,29.45,80153.38,8.7,-0.03899,5e-05,4.41149]
[1778265905470,29.45,80155.17,8.7,-0.0389,5e-05,4.40329]
[1778265906292,29.45,80154.17,8.7,-0.03896,5e-05,4.40902]
[1778265906770,29.46,80155.29,8.7,-0.03891,5e-05,4.40416]
[1778265911806,29.45,80156.53,8.7,-0.03883,5e-05,4.39696]
[1778265916966,29.45,80156.13,8.7,-0.03884,5e-05,4.39798]
[1778265919104,29.45,80156.87,8.7,-0.0388,5e-05,4.39387]
[1778265919861,29.45,80157.02,8.7,-0.0388,5e-05,4.39387]
[1778265924896,29.46,80158.62,8.7,-0.03875,5e-05,4.38961]
[1778265928377,29.46,80161.42,8.7,-0.03862,5e-05,4.37789]
[1778265928924,29.47,80163.71,8.7,-0.03851,5e-05,4.36729]
[1778265935973,29.46,80164.5,8.7,-0.03842,5e-05,4.35835]
[1778265937680,29.46,80165.24,8.7,-0.03838,5e-05,4.35455]
[1778265937691,29.46,80165.24,8.7,-0.03838,5e-05,4.35455]
[1778265937988,29.46,80176.09,8.7,-0.03779,5e-05,4.30094]
[1778265940090,29.46,80175.7,8.7,-0.03781,5e-05,4.30283]
[1778265947054,29.46,80181.0,8.7,-0.03753,5e-05,4.27671]
[1778265953095,29.46,80180.16,8.7,-0.03757,5e-05,4.28079]
[1778265957690,29.46,80179.47,8.7,-0.03761,5e-05,4.28414]
[1778265963165,29.46,80180.84,8.7,-0.03754,5e-05,4.27738]
[1778265968200,29.46,80185.77,8.7,-0.03728,5e-05,4.25347]
[1778265973235,29.46,80185.79,8.7,-0.03728,5e-05,4.25358]
[1778265978270,29.46,80185.66,8.7,-0.03729,5e-05,4.25441]
[1778265983305,29.46,80186.44,8.7,-0.03725,5e-05,4.25079]
[1778265987250,29.46,80187.63,8.7,-0.03719,5e-05,4.24512]
[1778265992369,29.47,80187.33,8.7,-0.03717,5e-05,4.24291]
[1778265997408,29.47,80190.1,8.7,-0.03703,5e-05,4.22974]
[1778266002439,29.47,80189.52,8.7,-0.03706,5e-05,4.23281]
[1778266005500,29.47,80186.56,8.7,-0.03722,5e-05,4.24737]
[1778266009048,29.47,80184.16,8.7,-0.03735,5e-05,4.25911]
[1778266018555,29.47,80183.52,8.7,-0.03738,5e-05,4.26226]
[1778266023590,29.47,80187.52,8.7,-0.03717,5e-05,4.24283]
[1778266028625,29.47,80189.19,8.7,-0.03709,5e-05,4.2349]
[1778266032653,29.47,80176.36,8.7,-0.03777,5e-05,4.29761]
[1778266037688,29.47,80167.86,8.7,-0.03822,5e-05,4.33899]
[1778266038389,29.47,80167.86,8.7,-0.03822,5e-05,4.33899]
[1778266043730,29.47,80163.78,8.7,-0.03843,5e-05,4.35828]
[1778266048765,29.46,80162.68,8.7,-0.03848,5e-05,4.36297]
[1778266051907,29.46,80162.53,8.7,-0.03849,5e-05,4.36338]
[1778266054807,29.46,80147.82,8.7,-0.03925,6e-05,4.43189]
[1778266059842,29.46,80145.32,8.7,-0.03937,6e-05,4.44276]
[1778266064877,29.45,80148.55,8.7,-0.03917,6e-05,4.425]
[1778266070038,29.45,80146.74,8.7,-0.03926,6e-05,4.43288]
[1778266077054,29.45,80150.33,8.7,-0.03904,5e-05,4.41284]
[1778266078034,29.45,80150.16,8.7,-0.03905,5e-05,4.41341]
[1778266079051,29.45,80146.11,8.7,-0.03927,6e-05,4.43341]
[1778266085022,29.44,80143.71,8.7,-0.03937,6e-05,4.44309]
[1778266087284,29.44,80140.56,8.7,-0.03954,6e-05,4.45826]
[1778266088044,29.44,80133.57,8.7,-0.03994,6e-05,4.49414]
[1778266093079,29.45,80133.94,8.7,-0.03994,6e-05,4.49491]
[1778266098114,29.45,80132.63,8.7,-0.04005,6e-05,4.50415]
[1778266103149,29.46,80133.15,8.7,-0.04005,6e-05,4.50407]
[1778266108184,29.46,80133.04,8.7,-0.04008,6e-05,4.50725]
[1778266113219,29.47,80134.25,8.7,-0.04001,6e-05,4.49964]
[1778266115847,29.47,80134.33,8.7,-0.04001,6e-05,4.49977]
[1778266121275,29.48,80134.41,8.7,-0.04004,6e-05,4.50311]
[1778266126310,29.48,80131.42,8.7,-0.04024,6e-05,4.52083]
[1778266131345,29.49,80128.97,8.7,-0.04041,6e-05,4.53577]
[1778266136381,29.49,80129.27,8.7,-0.04042,6e-05,4.5366]
[1778266141423,29.5,80139.29,8.7,-0.03988,6e-05,4.4882]
[1778266146458,29.5,80143.05,8.7,-0.0397,6e-05,4.472]
[1778266151963,29.51,80139.92,8.7,-0.0399,6e-05,4.49002]
[1778266152323,29.51,80141.35,8.7,-0.03983,6e-05,4.48387]
[1778266152648,29.51,80154.36,8.7,-0.03912,5e-05,4.41912]
[1778266153402,29.51,80154.36,8.7,-0.03912,5e-05,4.41912]
[1778266153510,29.51,80165.19,8.7,-0.03853,5e-05,4.36525]
[1778266154332,29.51,80165.19,8.7,-0.03853,5e-05,4.36525]
[1778266154884,29.51,80165.19,8.7,-0.03853,5e-05,4.36525]
[1778266154984,29.52,80165.24,8.7,-0.03854,5e-05,4.36639]
[1778266155658,29.52,80165.24,8.7,-0.03854,5e-05,4.36639]
[1778266155687,29.52,80165.81,8.7,-0.0385,5e-05,4.36337]
[1778266158679,29.52,80166.34,8.7,-0.03849,5e-05,4.36223]
[1778266161225,29.52,80166.79,8.7,-0.03848,5e-05,4.3615]
[1778266166601,29.53,80161.85,8.7,-0.03881,5e-05,4.39113]
[1778266171636,29.54,80160.05,8.7,-0.03891,5e-05,4.39942]
[1778266176673,29.55,80153.05,8.7,-0.03933,6e-05,4.43763]
[1778266181707,29.55,80153.43,8.7,-0.03934,6e-05,4.43884]
[1778266185063,29.56,80149.11,8.8,-0.03959,6e-05,4.46171]
[1778266190245,29.56,80150.85,8.8,-0.03953,6e-05,4.45597]
[1778266195805,29.57,80153.72,8.8,-0.03942,6e-05,4.44587]
[1778266200840,29.58,80167.49,8.8,-0.0387,5e-05,4.38052]
[1778266205875,29.63,80176.73,8.8,-0.03847,5e-05,4.35988]
[1778266210910,29.64,80174.54,8.8,-0.03863,5e-05,4.37436]
[1778266215945,29.65,80177.67,8.8,-0.0385,5e-05,4.36262]
[1778266220980,29.66,80177.21,8.8,-0.03856,5e-05,4.36856]
[1778266226016,29.71,80172.93,8.8,-0.03903,5e-05,4.41106]
[1778266231051,29.78,80177.06,8.8,-0.03912,5e-05,4.41862]
[1778266235424,29.83,80180.24,8.8,-0.03921,5e-05,4.42688]
[1778266235818,29.83,80180.24,8.8,-0.03921,5e-05,4.42688]
[1778266235940,29.83,80180.24,8.8,-0.03921,5e-05,4.42688]
[1778266236059,29.83,80180.24,8.8,-0.03921,5e-05,4.42688]
[1778266236089,29.84,80204.09,8.8,-0.03799,5e-05,4.31585]
[1778266236634,29.84,80204.09,8.8,-0.03799,5e-05,4.31585]
[1778266236957,29.84,80204.09,8.8,-0.03799,5e-05,4.31585]
[1778266237240,29.84,80204.09,8.8,-0.03799,5e-05,4.31585]
[1778266237096,29.84,80218.07,8.8,-0.03724,5e-05,4.2468]
[1778266241378,29.84,80225.97,8.8,-0.03683,5e-05,4.20871]
[1778266245903,29.84,80232.01,8.8,-0.03652,5e-05,4.18008]
[1778266251194,29.84,80240.31,8.8,-0.0361,5e-05,4.14151]
[1778266251553,29.84,80240.31,8.8,-0.0361,5e-05,4.14151]
[1778266254461,29.84,80241.6,8.8,-0.03604,5e-05,4.13583]
[1778266260171,29.84,80247.91,8.8,-0.03573,5e-05,4.10701]
[1778266265235,29.85,80243.16,8.8,-0.03598,5e-05,4.13018]
[1778266270443,29.85,80239.94,8.8,-0.03615,5e-05,4.1464]
[1778266272580,29.85,80237.86,8.8,-0.03626,5e-05,4.15638]
[1778266278498,29.85,80234.65,8.8,-0.03643,5e-05,4.17224]
[1778266280512,29.85,80246.67,8.8,-0.03582,5e-05,4.11565]
[1778266285547,29.85,80251.15,8.8,-0.03561,5e-05,4.09562]
[1778266287453,29.85,80250.53,8.8,-0.03564,5e-05,4.09874]
[1778266287561,29.85,80250.02,8.8,-0.03567,5e-05,4.10135]
[1778266292596,29.85,80243.4,8.8,-0.03594,5e-05,4.12582]
[1778266297631,29.84,80245.2,8.8,-0.03584,5e-05,4.11658]
[1778266302666,29.84,80245.56,8.8,-0.03582,5e-05,4.11423]
[1778266307701,29.84,80246.4,8.8,-0.03577,5e-05,4.10954]
[1778266312736,29.84,80244.87,8.8,-0.03584,5e-05,4.11613]
[1778266317773,29.84,80236.94,8.8,-0.03622,5e-05,4.15165]
[1778266320794,29.83,80223.11,8.8,-0.03692,5e-05,4.21683]
[1778266326292,29.83,80219.73,8.8,-0.03706,5e-05,4.22918]
[1778266330864,29.82,80206.67,8.8,-0.03772,5e-05,4.29022]
[1778266335371,29.82,80204.12,8.8,-0.03784,5e-05,4.30136]
[1778266336072,29.82,80190.33,8.8,-0.03857,5e-05,4.36779]
[1778266338104,29.81,80178.73,8.8,-0.03919,5e-05,4.42381]
[1778266343399,29.81,80177.75,8.8,-0.03921,5e-05,4.42613]
[1778266344144,29.81,80178.5,8.8,-0.03916,5e-05,4.42149]
[1778266348695,29.8,80181.74,8.8,-0.03897,5e-05,4.40431]
[1778266348990,29.8,80183.79,8.8,-0.03886,5e-05,4.39394]
[1778266349526,29.8,80183.79,8.8,-0.03886,5e-05,4.39394]
[1778266349997,29.8,80184.51,8.8,-0.03882,5e-05,4.39015]
[1778266351826,29.8,80184.69,8.8,-0.03877,5e-05,4.38501]
[1778266351915,29.8,80184.69,8.8,-0.03877,5e-05,4.38479]
[1778266354732,29.81,80184.92,8.8,-0.03877,5e-05,4.38507]
[1778266355032,29.81,80184.71,8.8,-0.03879,5e-05,4.38682]
[1778266358978,29.81,80181.38,8.8,-0.03896,5e-05,4.40253]
[1778266358979,29.81,80181.38,8.8,-0.03896,5e-05,4.40253]
[1778266358981,29.81,80181.38,8.8,-0.03896,5e-05,4.40253]
[1778266363601,29.8,80181.59,8.8,-0.03894,5e-05,4.40023]
[1778266368116,29.8,80180.81,8.8,-0.03894,5e-05,4.4008]
[1778266368191,29.79,80180.56,8.8,-0.03893,5e-05,4.39956]
[1778266374165,29.8,80172.87,8.8,-0.03939,5e-05,4.44154]
[1778266376435,29.8,80172.58,8.8,-0.03942,5e-05,4.44361]
[1778266377186,29.8,80173.07,8.8,-0.03939,5e-05,4.44147]
[1778266382221,29.8,80177.45,8.8,-0.03914,5e-05,4.41824]
[1778266384022,29.8,80177.57,8.8,-0.03913,5e-05,4.41737]
[1778266384024,29.8,80177.57,8.8,-0.03913,5e-05,4.41737]
[1778266384025,29.8,80177.57,8.8,-0.03913,5e-05,4.41737]
[1778266384512,29.8,80182.43,8.8,-0.03886,5e-05,4.39309]
[1778266386864,29.8,80186.78,8.8,-0.03862,5e-05,4.37125]
[1778266392292,29.79,80181.6,8.8,-0.03889,5e-05,4.39541]
[1778266396293,29.79,80183.04,8.8,-0.0388,5e-05,4.38759]
[1778266399031,29.79,80176.16,8.8,-0.03916,5e-05,4.42079]
[1778266403041,29.79,80174.16,8.8,-0.03926,5e-05,4.42953]
[1778266403789,29.79,80173.33,8.8,-0.0393,5e-05,4.43335]
[1778266405343,29.79,80173.32,8.8,-0.0393,5e-05,4.4331]
[1778266406123,29.78,80172.89,8.8,-0.03932,5e-05,4.43494]
[1778266409203,29.78,80176.85,8.8,-0.0391,5e-05,4.41443]
[1778266414446,29.78,80186.77,8.8,-0.03851,5e-05,4.36029]
[1778266415320,29.78,80186.77,8.8,-0.03851,5e-05,4.36029]
[1778266417146,29.78,80192.91,8.8,-0.03818,5e-05,4.32993]
[1778266417358,29.78,80192.91,8.8,-0.03818,5e-05,4.32993]
[1778266422502,29.78,80192.26,8.8,-0.03821,5e-05,4.33233]
[1778266427537,29.78,80193.35,8.8,-0.03814,5e-05,4.32637]
[1778266432572,29.77,80192.47,8.8,-0.03818,5e-05,4.33005]
[1778266437607,29.77,80194.02,8.8,-0.03809,5e-05,4.32189]
[1778266442642,29.77,80190.77,8.8,-0.03826,5e-05,4.33716]
[1778266447677,29.77,80189.54,8.8,-0.03832,5e-05,4.34244]
[1778266452712,29.77,80188.9,8.8,-0.03834,5e-05,4.34483]
[1778266457747,29.77,80187.78,8.8,-0.0384,5e-05,4.34956]
[1778266462782,29.77,80189.4,8.8,-0.0383,5e-05,4.34085]
[1778266464503,29.77,80189.4,8.8,-0.0383,5e-05,4.34085]
[1778266464796,29.76,80187.82,8.8,-0.03838,5e-05,4.34831]
[1778266469831,29.76,80187.98,8.8,-0.03835,5e-05,4.34513]
[1778266475391,29.75,80191.97,8.8,-0.03808,5e-05,4.31935]
[1778266479901,29.75,80180.38,8.8,-0.03867,5e-05,4.37343]
[1778266482922,29.74,80168.23,8.8,-0.03931,5e-05,4.43179]
[1778266484936,29.74,80156.05,8.8,-0.03997,6e-05,4.49127]
[1778266489971,29.73,80153.64,8.8,-0.04006,6e-05,4.49965]
[1778266491495,29.73,80153.64,8.8,-0.04006,6e-05,4.49965]
[1778266495008,29.73,80165.47,8.8,-0.03937,5e-05,4.43702]
[1778266500044,29.72,80162.11,8.8,-0.03952,6e-05,4.45038]
[1778266505079,29.71,80162.9,8.8,-0.03944,5e-05,4.44308]
[1778266510118,29.7,80150.11,8.8,-0.04011,6e-05,4.50366]
[1778266515154,29.7,80150.68,8.8,-0.04003,6e-05,4.49694]
[1778266520189,29.69,80142.26,8.8,-0.04046,6e-05,4.53549]
[1778266520773,29.69,80142.26,8.8,-0.04046,6e-05,4.53549]
[1778266521196,29.68,80138.45,8.8,-0.04067,6e-05,4.55395]
[1778266526231,29.68,80141.71,8.8,-0.04046,6e-05,4.53484]
[1778266528252,29.68,80140.74,8.8,-0.0405,6e-05,4.53925]
[1778266528319,29.68,80138.49,8.8,-0.04063,6e-05,4.55014]
[1778266529577,29.68,80138.49,8.8,-0.04063,6e-05,4.55014]
[1778266529577,29.68,80138.49,8.8,-0.04063,6e-05,4.55014]
[1778266529610,29.68,80134.81,8.8,-0.04084,6e-05,4.56924]
[1778266530259,29.68,80135.42,8.8,-0.0408,6e-05,4.56558]
[1778266535294,29.67,80134.21,8.8,-0.0408,6e-05,4.56491]
[1778266539757,29.67,80125.9,8.8,-0.04125,6e-05,4.60507]
[1778266545364,29.66,80121.97,8.8,-0.04143,6e-05,4.62155]
[1778266547412,29.66,80117.68,8.8,-0.04167,6e-05,4.64295]
[1778266553421,29.65,80117.44,8.8,-0.04164,6e-05,4.63952]
[1778266558456,29.64,80120.64,8.8,-0.04142,6e-05,4.61992]
[1778266563491,29.63,80120.62,8.8,-0.04138,6e-05,4.61695]
[1778266567519,29.63,80132.35,8.8,-0.04069,6e-05,4.55468]
[1778266572554,29.62,80136.65,8.8,-0.04042,6e-05,4.53048]
[1778266574957,29.62,80137.41,8.8,-0.04037,6e-05,4.52569]
[1778266581617,29.61,80140.52,8.8,-0.04016,6e-05,4.50688]
[1778266587659,29.61,80142.28,8.8,-0.04003,6e-05,4.49539]
[1778266592694,29.6,80147.23,8.8,-0.0397,6e-05,4.46448]
[1778266597729,29.6,80148.6,8.8,-0.03961,6e-05,4.45583]
[1778266602764,29.6,80150.91,8.8,-0.03946,6e-05,4.4426]
[1778266607799,29.59,80151.08,8.8,-0.03943,6e-05,4.44012]
[1778266612834,29.59,80150.77,8.8,-0.03943,6e-05,4.44007]
[1778266617869,29.59,80147.13,8.8,-0.03962,6e-05,4.45667]
[1778266622904,29.58,80146.77,8.8,-0.03962,6e-05,4.45676]
[1778266627939,29.58,80136.05,8.8,-0.0402,6e-05,4.50901]
[1778266633205,29.58,80134.38,8.8,-0.04027,6e-05,4.51575]
[1778266634713,29.57,80133.9,8.8,-0.04029,6e-05,4.51732]
[1778266640024,29.57,80132.85,8.8,-0.04032,6e-05,4.51962]
[1778266646066,29.56,80134.45,8.8,-0.0402,6e-05,4.50896]
[1778266651101,29.56,80134.49,8.8,-0.04014,6e-05,4.50263]
[1778266656136,29.55,80134.27,8.8,-0.04013,6e-05,4.50173]
[1778266661171,29.55,80137.98,8.8,-0.0399,6e-05,4.48113]
[1778266666206,29.54,80137.03,8.8,-0.03993,6e-05,4.48406]
[1778266671241,29.54,80136.2,8.8,-0.03996,6e-05,4.48637]
[1778266676276,29.54,80128.86,8.8,-0.04035,6e-05,4.52153]
[1778266682322,29.53,80128.56,8.8,-0.04034,6e-05,4.52042]
[1778266687358,29.53,80132.19,8.8,-0.04011,6e-05,4.5]
[1778266693399,29.52,80131.94,8.8,-0.0401,6e-05,4.49893]
[1778266698434,29.52,80131.03,8.8,-0.04013,6e-05,4.50159]
[1778266703469,29.51,80131.32,8.8,-0.04009,6e-05,4.4982]
[1778266708504,29.51,80132.99,8.8,-0.03998,6e-05,4.48787]
[1778266714549,29.5,80132.59,8.8,-0.03994,6e-05,4.48367]
[1778266719584,29.5,80138.51,8.8,-0.0396,6e-05,4.45222]
[1778266719849,29.5,80138.51,8.8,-0.0396,6e-05,4.45222]
[1778266725626,29.5,80138.79,8.8,-0.03956,6e-05,4.44896]
[1778266730661,29.49,80147.47,8.8,-0.03906,6e-05,4.40407]
[1778266737710,29.49,80145.07,8.8,-0.03918,6e-05,4.41446]
[1778266742745,29.49,80137.56,8.8,-0.03958,6e-05,4.4508]
[1778266747780,29.48,80138.06,8.8,-0.03954,6e-05,4.44681]
[1778266752819,29.48,80140.43,8.8,-0.03939,6e-05,4.43345]
[1778266757850,29.48,80139.28,8.8,-0.03944,6e-05,4.43783]
[1778266759848,29.48,80136.23,8.8,-0.0396,6e-05,4.45256]
[1778266761862,29.48,80120.38,8.8,-0.04049,6e-05,4.53246]
[1778266766913,29.47,80111.17,8.8,-0.04098,6e-05,4.5766]
[1778266768329,29.47,80111.17,8.8,-0.04098,6e-05,4.5766]
[1778266768339,29.47,80111.17,8.8,-0.04098,6e-05,4.5766]
[1778266773962,29.46,80111.78,8.8,-0.04087,6e-05,4.56587]
[1778266778997,29.46,80108.69,8.8,-0.04102,6e-05,4.57931]
[1778266784310,29.45,80107.35,8.8,-0.04108,6e-05,4.58423]
[1778266786390,29.45,80101.31,8.8,-0.04141,6e-05,4.61437]
[1778266792677,29.44,80090.07,8.8,-0.04203,6e-05,4.66937]
[1778266794305,29.44,80081.75,8.8,-0.04251,6e-05,4.71162]
[1778266794600,29.44,80081.75,8.8,-0.04251,6e-05,4.71162]
[1778266794830,29.44,80081.75,8.8,-0.04251,6e-05,4.71162]
[1778266800774,29.43,80078.69,8.8,-0.04264,6e-05,4.7235]
[1778266801384,29.43,80074.92,8.8,-0.04285,6e-05,4.74188]
[1778266803421,29.43,80070.09,8.8,-0.04313,6e-05,4.76658]
[1778266804490,29.42,80070.08,8.8,-0.04311,6e-05,4.76507]
[1778266806546,29.42,80048.9,8.8,-0.04437,6e-05,4.87529]
[1778266807307,29.42,80048.9,8.8,-0.04437,6e-05,4.87529]
[1778266813245,29.4,80043.8,8.8,-0.0446,6e-05,4.89582]
[1778266813909,29.4,80043.8,8.8,-0.0446,6e-05,4.89582]
[1778266814251,29.4,80042.08,8.8,-0.04471,6e-05,4.90502]
[1778266819286,29.4,80043.48,8.8,-0.04462,6e-05,4.89713]
[1778266824321,29.4,80033.87,8.8,-0.04521,6e-05,4.94843]
[1778266828349,29.4,80044.74,8.8,-0.04453,6e-05,4.88945]
[1778266832383,29.4,80030.28,8.8,-0.04539,6e-05,4.96315]
[1778266837419,29.4,80020.41,8.8,-0.046,6e-05,5.01585]
[1778266842453,29.4,80027.96,8.8,-0.04551,6e-05,4.97347]
[1778266847488,29.39,80031.13,8.8,-0.0453,6e-05,4.95549]
[1778266852523,29.39,80031.44,8.8,-0.04527,6e-05,4.95309]
[1778266854851,29.39,80035.3,8.8,-0.04503,6e-05,4.93205]
[1778266855544,29.39,80050.46,8.8,-0.0441,6e-05,4.85036]
[1778266856291,29.39,80050.46,8.8,-0.0441,6e-05,4.85036]
[1778266857222,29.39,80056.27,8.8,-0.04374,6e-05,4.81938]
[1778266857273,29.39,80056.27,8.8,-0.04374,6e-05,4.81938]
[1778266857331,29.39,80056.27,8.8,-0.04374,6e-05,4.81938]
[1778266857558,29.39,80057.48,8.8,-0.04367,6e-05,4.81302]
[1778266858567,29.39,80057.48,8.8,-0.04367,6e-05,4.81302]
[1778266862637,29.39,80056.42,8.8,-0.0437,6e-05,4.8153]
[1778266862700,29.38,80056.55,8.8,-0.04368,6e-05,4.81373]
[1778266863128,29.38,80056.55,8.8,-0.04368,6e-05,4.81373]
[1778266863600,29.38,80059.91,8.8,-0.04348,6e-05,4.79595]
[1778266866227,29.38,80056.89,8.8,-0.04364,6e-05,4.81031]
[1778266866622,29.38,80056.56,8.8,-0.04365,6e-05,4.81121]
[1778266871657,29.38,80060.95,8.8,-0.04339,6e-05,4.78844]
[1778266876694,29.38,80057.52,8.8,-0.04361,6e-05,4.80724]
[1778266880722,29.38,80045.12,8.8,-0.04437,6e-05,4.87388]
[1778266882496,29.38,80044.97,8.8,-0.04438,6e-05,4.87468]
[1778266884068,29.38,80044.93,8.8,-0.04438,6e-05,4.8749]
[1778266884835,29.38,80044.93,8.8,-0.04438,6e-05,4.8749]
[1778266892806,29.38,80038.21,8.8,-0.04475,6e-05,4.90655]
[1778266897841,29.38,80033.07,8.8,-0.04507,6e-05,4.93409]
[1778266902876,29.38,80029.57,8.8,-0.04528,6e-05,4.9525]
[1778266904978,29.38,80030.9,8.8,-0.0452,6e-05,4.94516]
[1778266906971,29.38,80025.1,8.8,-0.04556,6e-05,4.97639]
[1778266917981,29.37,80020.14,8.8,-0.04584,6e-05,5.00075]
[1778266923016,29.37,80029.82,8.8,-0.04522,6e-05,4.94715]
[1778266928052,29.37,80025.19,8.8,-0.0455,6e-05,4.97156]
[1778266933087,29.37,80019.9,8.8,-0.04582,6e-05,4.99931]
[1778266938122,29.36,80018.42,8.8,-0.0459,6e-05,5.00614]
[1778266943157,29.36,80019.85,8.8,-0.0458,6e-05,4.99708]
[1778266948192,29.36,80019.06,8.8,-0.04583,6e-05,5.00024]
[1778266953227,29.36,80019.67,8.8,-0.04574,6e-05,4.99147]
[1778266958262,29.35,80018.45,8.8,-0.04581,6e-05,4.99704]
[1778266963297,29.35,80015.93,8.8,-0.04595,6e-05,5.00967]
[1778266968332,29.35,80015.83,8.8,-0.04595,6e-05,5.00902]
[1778266971188,29.35,80015.54,8.8,-0.04596,6e-05,5.01015]
[1778266972545,29.35,80015.42,8.8,-0.04597,6e-05,5.01057]
[1778266974115,29.35,80016.33,8.8,-0.0459,6e-05,5.00512]
[1778266976425,29.35,80018.51,8.8,-0.04576,6e-05,4.99276]
[1778266980809,29.34,80020.76,8.8,-0.04561,6e-05,4.9797]
[1778266982782,29.34,80013.01,8.8,-0.04609,6e-05,5.02155]
[1778266988636,29.34,80008.79,8.8,-0.04634,6e-05,5.04297]
[1778266993735,29.34,80017.98,8.8,-0.04574,6e-05,4.99121]
[1778266999039,29.34,80022.61,8.8,-0.04544,6e-05,4.96511]
[1778267001674,29.33,80014.09,8.8,-0.04597,6e-05,5.01105]
[1778267007611,29.33,80014.74,8.8,-0.04591,6e-05,5.00579]
[1778267012646,29.33,80018.25,8.8,-0.04564,6e-05,4.9811]
[1778267014617,29.33,80017.88,8.8,-0.04566,6e-05,4.98292]
[1778267017700,29.33,80019.38,8.8,-0.04556,6e-05,4.97437]
[1778267023724,29.32,80017.6,8.8,-0.04566,6e-05,4.98258]
[1778267028759,29.32,80017.29,8.8,-0.04567,6e-05,4.9833]
[1778267033795,29.32,80019.43,8.8,-0.04552,6e-05,4.97071]
[1778267037458,29.32,80019.59,8.8,-0.0455,6e-05,4.96931]
[1778267038209,29.32,80024.03,8.8,-0.04522,6e-05,4.94497]
[1778267038855,29.32,80024.03,8.8,-0.04522,6e-05,4.94497]
[1778267039550,29.32,80024.64,8.8,-0.04518,6e-05,4.94151]
[1778267040900,29.32,80025.62,8.8,-0.04512,6e-05,4.93606]
[1778267041562,29.32,80025.74,8.8,-0.04511,6e-05,4.93528]
[1778267042484,29.32,80029.69,8.8,-0.04487,6e-05,4.91375]
[1778267042546,29.32,80029.69,8.8,-0.04487,6e-05,4.91375]
[1778267043514,29.32,80033.0,8.8,-0.04466,6e-05,4.89577]
[1778267048902,29.32,80035.49,8.8,-0.0445,6e-05,4.88212]
[1778267053937,29.32,80036.23,8.8,-0.04446,6e-05,4.8781]
[1778267059979,29.32,80037.08,8.8,-0.04441,6e-05,4.87357]
[1778267064821,29.32,80036.31,8.8,-0.04445,6e-05,4.87781]
[1778267066844,29.32,80050.22,8.8,-0.04361,6e-05,4.8034]
[1778267072075,29.32,80050.24,8.8,-0.04358,6e-05,4.79996]
[1778267075096,29.32,80063.07,8.8,-0.04281,6e-05,4.73238]
[1778267076975,29.32,80063.71,8.8,-0.04278,6e-05,4.72926]
[1778267077110,29.32,80066.05,8.8,-0.04264,6e-05,4.71719]
[1778267078020,29.32,80066.05,8.8,-0.04264,6e-05,4.71719]
[1778267078117,29.32,80057.2,8.8,-0.04316,6e-05,4.76329]
[1778267078330,29.32,80057.2,8.8,-0.04316,6e-05,4.76329]
[1778267079124,29.32,80027.61,8.8,-0.04497,6e-05,4.92209]
[1778267079460,29.32,80027.61,8.8,-0.04497,6e-05,4.92209]
[1778267080134,29.32,80015.37,8.8,-0.04574,6e-05,4.98864]
[1778267080326,29.32,80015.37,8.8,-0.04574,6e-05,4.98864]
[1778267082216,29.32,80015.91,8.8,-0.0457,6e-05,4.98533]
[1778267085170,29.32,79994.85,8.8,-0.04704,6e-05,5.10072]
[1778267086861,29.32,79994.85,8.8,-0.04704,6e-05,5.10072]
[1778267087055,29.32,79994.85,8.8,-0.04704,6e-05,5.10072]
[1778267087126,29.32,79982.43,8.8,-0.04784,7e-05,5.16905]
[1778267087253,29.32,79982.43,8.8,-0.04784,7e-05,5.16905]
[1778267087663,29.32,79982.43,8.8,-0.04784,7e-05,5.16905]
[1778267087712,29.32,79963.87,8.8,-0.04906,7e-05,5.27357]
[1778267088407,29.32,79963.87,8.8,-0.04906,7e-05,5.27357]
[1778267088831,29.32,79963.87,8.8,-0.04906,7e-05,5.27357]
[1778267089147,29.32,79952.41,8.8,-0.04983,7e-05,5.33868]
[1778267091807,29.31,79964.03,8.8,-0.04903,7e-05,5.27056]
[1778267097028,29.31,79970.26,8.8,-0.04859,7e-05,5.23348]
[1778267102289,29.3,79972.68,8.8,-0.04838,7e-05,5.21567]
[1778267107324,29.29,79973.73,8.8,-0.04828,7e-05,5.20695]
[1778267112359,29.29,79972.11,8.8,-0.04836,7e-05,5.21322]
[1778267116388,29.28,79985.66,8.8,-0.04744,7e-05,5.1351]
[1778267117729,29.28,79985.66,8.8,-0.04744,7e-05,5.1351]
[1778267117774,29.28,79985.66,8.8,-0.04744,7e-05,5.1351]
[1778267117784,29.28,79986.06,8.8,-0.04741,7e-05,5.13196]
[1778267121218,29.27,79981.75,8.8,-0.04764,7e-05,5.15179]
[1778267124502,29.27,79983.22,8.8,-0.04751,7e-05,5.14073]
[1778267125170,29.27,79983.22,8.8,-0.04751,7e-05,5.14073]
[1778267124551,29.26,79984.04,8.8,-0.04742,7e-05,5.13334]
[1778267126600,29.26,79985.13,8.8,-0.04735,6e-05,5.12726]
[1778267130353,29.26,79982.45,8.8,-0.04751,7e-05,5.14044]
[1778267135521,29.25,79983.4,8.8,-0.04738,7e-05,5.12814]
[1778267136748,29.25,79983.4,8.8,-0.04738,7e-05,5.12814]
[1778267138452,29.25,79981.07,8.8,-0.04752,7e-05,5.14028]
[1778267142675,29.25,79982.86,8.8,-0.04738,7e-05,5.128]
[1778267142806,29.25,79982.86,8.8,-0.04738,7e-05,5.128]
[1778267144218,29.24,79990.14,8.8,-0.04689,6e-05,5.08661]
[1778267145098,29.24,79990.14,8.8,-0.04689,6e-05,5.08661]
[1778267145705,29.24,79993.3,8.8,-0.04669,6e-05,5.0687]
[1778267151633,29.24,79988.11,8.8,-0.04699,6e-05,5.09501]
[1778267155072,29.24,79988.72,8.8,-0.04694,6e-05,5.09089]
[1778267160545,29.23,79992.13,8.8,-0.0467,6e-05,5.06999]
[1778267165734,29.23,79992.72,8.8,-0.04664,6e-05,5.06496]
[1778267170781,29.23,79996.51,8.8,-0.04638,6e-05,5.04264]
[1778267172360,29.23,79997.0,8.8,-0.04635,6e-05,5.0397]
[1778267178840,29.22,80002.71,8.8,-0.04597,6e-05,5.00691]
[1778267184881,29.22,80004.33,8.8,-0.04586,6e-05,4.997]
[1778267187666,29.22,80004.33,8.8,-0.04586,6e-05,4.997]
[1778267189653,29.22,80007.74,8.8,-0.04563,6e-05,4.97767]
[1778267194954,29.22,80013.2,8.8,-0.04525,6e-05,4.94304]
[1778267199708,29.22,80013.14,8.8,-0.04525,6e-05,4.94306]
[1778267199988,29.22,80014.55,8.8,-0.04516,6e-05,4.93529]
[1778267205023,29.21,80015.99,8.8,-0.04501,6e-05,4.92241]
[1778267210058,29.2,80021.43,8.8,-0.04462,6e-05,4.88799]
[1778267214584,29.19,80018.71,8.8,-0.04474,6e-05,4.89891]
[1778267215093,29.19,80018.75,8.8,-0.04473,6e-05,4.89772]
[1778267220128,29.19,80015.48,8.8,-0.04493,6e-05,4.91525]
[1778267221555,29.19,80016.12,8.8,-0.04489,6e-05,4.91172]
[1778267222142,29.19,80016.72,8.8,-0.04485,6e-05,4.90841]
[1778267224176,29.18,80017.96,8.8,-0.04476,6e-05,4.90068]
[1778267224267,29.18,80017.96,8.8,-0.04476,6e-05,4.90068]
[1778267224765,29.18,80027.46,8.8,-0.04416,6e-05,4.84829]
[1778267225147,29.18,80027.46,8.8,-0.04416,6e-05,4.84829]
[1778267225164,29.18,80042.79,8.8,-0.04323,6e-05,4.76609]
[1778267226067,29.18,80042.79,8.8,-0.04323,6e-05,4.76609]
[1778267231206,29.17,80046.34,8.8,-0.04295,6e-05,4.74201]
[1778267236242,29.16,80047.32,8.8,-0.04286,6e-05,4.73324]
[1778267241049,29.16,80047.53,8.8,-0.04281,6e-05,4.72931]
[1778267241150,29.16,80047.53,8.8,-0.0428,6e-05,4.7286]
[1778267241852,29.16,80047.53,8.8,-0.0428,6e-05,4.7286]
[1778267241909,29.16,80047.53,8.8,-0.04281,6e-05,4.72885]
[1778267247318,29.15,80047.71,8.8,-0.04276,6e-05,4.72438]
[1778267248398,29.15,80047.71,8.8,-0.04276,6e-05,4.72438]
[1778267249153,29.15,80047.71,8.8,-0.04276,6e-05,4.72438]
[1778267251346,29.15,80062.56,8.8,-0.04182,6e-05,4.64017]
[1778267252618,29.15,80062.56,8.8,-0.04182,6e-05,4.64017]
[1778267253471,29.14,80065.67,8.8,-0.04162,6e-05,4.62279]
[1778267253596,29.14,80065.67,8.8,-0.04162,6e-05,4.62279]
[1778267254501,29.14,80065.06,8.8,-0.04165,6e-05,4.62545]
[1778267260409,29.13,80066.03,8.8,-0.04156,6e-05,4.61716]
[1778267265444,29.13,80064.75,8.8,-0.04161,6e-05,4.62122]
[1778267270479,29.12,80065.37,8.8,-0.04154,6e-05,4.61523]
[1778267275514,29.12,80065.62,8.8,-0.04149,6e-05,4.6112]
[1778267280549,29.11,80068.02,8.8,-0.04132,6e-05,4.59605]
[1778267285584,29.11,80070.46,8.8,-0.04115,6e-05,4.58083]
[1778267290619,29.1,80071.17,8.8,-0.04109,6e-05,4.57469]
[1778267298675,29.09,80068.52,8.8,-0.0412,6e-05,4.58458]
[1778267303710,29.09,80063.31,8.8,-0.04147,6e-05,4.60917]
[1778267307675,29.08,80062.74,8.8,-0.04148,6e-05,4.60997]
[1778267307739,29.08,80064.38,8.8,-0.04138,6e-05,4.60084]
[1778267309312,29.08,80064.38,8.8,-0.04138,6e-05,4.60084]
[1778267309753,29.08,80064.25,8.8,-0.04139,6e-05,4.6014]
[1778267315795,29.07,80064.43,8.8,-0.04131,6e-05,4.5931]
[1778267320837,29.07,80064.45,8.8,-0.04128,6e-05,4.59088]
[1778267326872,29.06,80066.76,8.8,-0.04111,6e-05,4.57523]
[1778267328335,29.06,80066.76,8.8,-0.04111,6e-05,4.57523]
[1778267328886,29.06,80065.08,8.8,-0.0412,6e-05,4.58392]
[1778267329566,29.06,80065.08,8.8,-0.0412,6e-05,4.58392]
[1778267329893,29.06,80065.83,8.8,-0.04115,6e-05,4.57948]
[1778267331254,29.06,80065.83,8.8,-0.04115,6e-05,4.57948]
[1778267331354,29.06,80065.92,8.8,-0.04114,6e-05,4.5785]
[1778267336194,29.06,80064.93,8.8,-0.04122,6e-05,4.58538]
[1778267336295,29.06,80064.85,8.8,-0.04123,6e-05,4.58621]
[1778267341977,29.06,80070.63,8.8,-0.04086,6e-05,4.55294]
[1778267347012,29.05,80079.89,8.8,-0.0403,6e-05,4.5029]
[1778267352047,29.05,80080.97,8.8,-0.04022,6e-05,4.49536]
[1778267357083,29.05,80081.43,8.8,-0.04017,6e-05,4.49106]
[1778267362118,29.04,80080.15,8.8,-0.04022,6e-05,4.49573]
[1778267367153,29.04,80079.94,8.8,-0.04021,6e-05,4.49489]
[1778267372188,29.03,80075.73,8.8,-0.0404,6e-05,4.51052]
[1778267380248,29.03,80079.51,8.8,-0.04014,6e-05,4.48774]
[1778267385283,29.02,80071.03,8.8,-0.04061,6e-05,4.52969]
[1778267390174,29.02,80071.06,8.8,-0.0406,6e-05,4.52825]
[1778267390318,29.02,80070.4,8.8,-0.04062,6e-05,4.53083]
[1778267392627,29.02,80066.9,8.8,-0.04084,6e-05,4.55002]
[1778267393339,29.02,80067.28,8.8,-0.04081,6e-05,4.54759]
[1778267394159,29.02,80067.28,8.8,-0.04081,6e-05,4.54759]
[1778267394346,29.02,80067.32,8.8,-0.0408,6e-05,4.54693]
[1778267398352,29.02,80065.86,8.8,-0.04091,6e-05,4.55599]
[1778267399128,29.02,80065.6,8.8,-0.04093,6e-05,4.55783]
[1778267399336,29.02,80065.6,8.8,-0.04093,6e-05,4.55783]
[1778267400137,29.02,80064.53,8.8,-0.04099,6e-05,4.56387]
[1778267405424,29.03,80063.29,8.8,-0.0411,6e-05,4.57311]
[1778267410458,29.03,80063.19,8.8,-0.04113,6e-05,4.57585]
[1778267414486,29.04,80048.44,8.8,-0.04202,6e-05,4.65492]
[1778267419522,29.04,80042.77,8.8,-0.04237,6e-05,4.68629]
[1778267424556,29.04,80043.24,8.8,-0.04236,6e-05,4.68512]
[1778267429591,29.05,80039.25,8.8,-0.04261,6e-05,4.70751]
[1778267434626,29.05,80041.72,8.8,-0.04244,6e-05,4.69142]
[1778267439661,29.05,80038.19,8.8,-0.04267,6e-05,4.71138]
[1778267444040,29.05,80037.42,8.8,-0.04272,6e-05,4.71615]
[1778267444866,29.05,80037.52,8.8,-0.04272,6e-05,4.71607]
[1778267445582,29.05,80038.14,8.8,-0.04268,6e-05,4.713]
[1778267451745,29.06,80035.83,8.8,-0.04284,6e-05,4.72672]
[1778267454969,29.06,80020.9,8.8,-0.04376,6e-05,4.80752]
[1778267459309,29.06,80022.98,8.8,-0.04363,6e-05,4.7965]
[1778267462442,29.06,80026.86,8.8,-0.0434,6e-05,4.77599]
[1778267464458,29.06,80028.77,8.8,-0.04328,6e-05,4.76603]
[1778267469873,29.06,80029.18,8.8,-0.04327,6e-05,4.76492]
[1778267472706,29.06,80027.55,8.8,-0.04337,6e-05,4.77397]
[1778267473621,29.06,80025.47,8.8,-0.0435,6e-05,4.78529]
[1778267478456,29.06,80025.33,8.8,-0.04352,6e-05,4.78653]
[1778267489006,29.07,80025.66,8.8,-0.04351,6e-05,4.78627]
[1778267494041,29.07,80025.95,8.8,-0.04347,6e-05,4.78115]
[1778267499076,29.07,80026.48,8.8,-0.04344,6e-05,4.77904]
[1778267505118,29.07,80026.52,8.8,-0.04345,6e-05,4.77977]
[1778267505701,29.07,80026.52,8.8,-0.04345,6e-05,4.77977]
[1778267508433,29.07,80026.48,8.8,-0.04346,6e-05,4.7803]
[1778267509398,29.07,80019.0,8.8,-0.04392,6e-05,4.82072]
[1778267509419,29.07,80019.0,8.8,-0.04392,6e-05,4.82072]
[1778267510427,29.07,80014.33,8.8,-0.04421,6e-05,4.84607]
[1778267516195,29.07,80013.77,8.8,-0.04425,6e-05,4.84945]
[1778267521231,29.07,80015.32,8.8,-0.04416,6e-05,4.84137]
[1778267525254,29.07,80019.41,8.8,-0.04391,6e-05,4.81958]
[1778267527248,29.08,80020.87,8.8,-0.04382,6e-05,4.81196]
[1778267532307,29.08,80020.47,8.8,-0.04385,6e-05,4.81497]
[1778267538349,29.08,80020.5,8.8,-0.04386,6e-05,4.81566]
[1778267544391,29.08,80021.06,8.8,-0.04384,6e-05,4.81354]
[1778267549426,29.08,80023.18,8.8,-0.04372,6e-05,4.80293]
[1778267554461,29.08,80022.31,8.8,-0.04374,6e-05,4.80424]
[1778267558097,29.09,80022.19,8.8,-0.04376,6e-05,4.80539]
[1778267559473,29.09,80022.24,8.8,-0.04376,6e-05,4.80529]
[1778267560157,29.09,80022.45,8.8,-0.04374,6e-05,4.80432]
[1778267567552,29.09,80020.54,8.8,-0.04388,6e-05,4.81578]
[1778267572587,29.09,80020.49,8.8,-0.04389,6e-05,4.81676]
[1778267577622,29.09,80021.4,8.8,-0.04384,6e-05,4.81256]
[1778267582657,29.09,80019.98,8.8,-0.04393,6e-05,4.82093]
[1778267584540,29.09,80019.98,8.8,-0.04393,6e-05,4.82093]
[1778267589622,29.09,80029.21,8.8,-0.04338,6e-05,4.77216]
[1778267594744,29.1,80039.28,8.8,-0.04278,6e-05,4.71996]
[1778267602800,29.1,80041.89,8.8,-0.04265,6e-05,4.70824]
[1778267607835,29.11,80042.2,8.8,-0.04265,6e-05,4.7079]
[1778267611863,29.11,80052.22,8.8,-0.04203,6e-05,4.65184]
[1778267616898,29.11,80053.98,8.8,-0.04194,6e-05,4.64433]
[1778267618294,29.11,80053.98,8.8,-0.04194,6e-05,4.64433]
[1778267618395,29.11,80054.5,8.8,-0.04192,6e-05,4.64232]
[1778267622797,29.11,80058.76,8.8,-0.04165,6e-05,4.61822]
[1778267623765,29.11,80058.93,8.8,-0.04163,6e-05,4.61675]
[1778267623784,29.11,80058.93,8.8,-0.04163,6e-05,4.61675]
[1778267624793,29.11,80061.31,8.8,-0.04148,6e-05,4.60375]
[1778267629989,29.1,80061.43,8.8,-0.04144,6e-05,4.60005]
[1778267635024,29.1,80061.17,8.8,-0.04143,6e-05,4.59895]
[1778267640059,29.09,80062.87,8.8,-0.0413,6e-05,4.58765]
[1778267645094,29.09,80063.1,8.8,-0.04127,6e-05,4.58414]
[1778267650130,29.08,80061.26,8.8,-0.04135,6e-05,4.59152]
[1778267651237,29.08,80061.26,8.8,-0.04135,6e-05,4.59152]
[1778267653312,29.08,80048.64,8.8,-0.04208,6e-05,4.65635]
[1778267659192,29.07,80047.69,8.8,-0.04209,6e-05,4.65731]
[1778267660744,29.07,80047.69,8.8,-0.04209,6e-05,4.65731]
[1778267661206,29.07,80049.32,8.8,-0.04199,6e-05,4.64847]
[1778267666241,29.07,80046.76,8.8,-0.04216,6e-05,4.66372]
[1778267671277,29.08,80045.81,8.8,-0.0422,6e-05,4.66613]
[1778267676311,29.08,80045.03,8.8,-0.04227,6e-05,4.67182]
[1778267684367,29.08,80045.91,8.8,-0.04224,6e-05,4.66959]
[1778267689402,29.09,80045.78,8.8,-0.04226,6e-05,4.67173]
[1778267694437,29.09,80048.99,8.8,-0.04209,6e-05,4.65626]
[1778267699472,29.09,80048.52,8.8,-0.04213,6e-05,4.66026]
[1778267702074,29.09,80049.79,8.8,-0.04207,6e-05,4.65417]
[1778267702573,29.09,80049.79,8.8,-0.04207,6e-05,4.65417]
[1778267702620,29.1,80061.07,8.8,-0.0414,6e-05,4.59528]
[1778267702956,29.1,80061.07,8.8,-0.0414,6e-05,4.59528]
[1778267703059,29.1,80061.07,8.8,-0.0414,6e-05,4.59528]
[1778267703501,29.09,80073.17,8.8,-0.04069,6e-05,4.5318]
[1778267704615,29.09,80073.17,8.8,-0.04069,6e-05,4.5318]
[1778267710758,29.09,80085.36,8.8,-0.03997,6e-05,4.46687]
[1778267720621,29.08,80073.86,8.8,-0.04058,6e-05,4.52201]
[1778267725656,29.08,80074.98,8.8,-0.0405,6e-05,4.5143]
[1778267730691,29.07,80075.19,8.8,-0.04046,6e-05,4.51135]
[1778267735726,29.07,80078.21,8.8,-0.04024,6e-05,4.48995]
[1778267737740,29.07,80062.66,8.8,-0.04113,6e-05,4.5698]
[1778267741768,29.06,80050.41,8.8,-0.04183,6e-05,4.63195]
[1778267742098,29.06,80050.41,8.8,-0.04183,6e-05,4.63195]
[1778267742775,29.06,80048.38,8.8,-0.04194,6e-05,4.64206]
[1778267743568,29.06,80048.38,8.8,-0.04194,6e-05,4.64206]
[1778267743782,29.06,80046.96,8.8,-0.04203,6e-05,4.6499]
[1778267748817,29.06,80047.56,8.8,-0.04196,6e-05,4.64373]
[1778267751843,29.05,80062.63,8.8,-0.04105,6e-05,4.56309]
[1778267757241,29.05,80062.18,8.9,-0.04106,6e-05,4.56363]
[1778267762915,29.04,80074.28,8.9,-0.04033,6e-05,4.49804]
[1778267766483,29.04,80074.49,8.9,-0.04031,6e-05,4.49624]
[1778267768412,29.04,80082.98,8.9,-0.03981,6e-05,4.45184]
[1778267773992,29.04,80091.45,8.9,-0.03931,6e-05,4.40695]
[1778267779027,29.03,80091.47,8.9,-0.0393,6e-05,4.40581]
[1778267780166,29.03,80091.47,8.9,-0.0393,6e-05,4.40581]
[1778267783033,29.03,80100.16,8.9,-0.03881,6e-05,4.36115]
[1778267785621,29.03,80107.45,8.9,-0.0384,6e-05,4.32416]
[1778267787544,29.03,80119.38,8.9,-0.03774,5e-05,4.26439]
[1778267792985,29.03,80121.9,8.9,-0.03758,5e-05,4.24824]
[1778267798171,29.03,80119.94,8.9,-0.03769,5e-05,4.25834]
[1778267803206,29.03,80121.13,8.9,-0.03763,5e-05,4.25266]
[1778267808241,29.03,80120.83,8.9,-0.03765,5e-05,4.25445]
[1778267813276,29.04,80125.19,8.9,-0.03741,5e-05,4.23318]
[1778267818311,29.04,80116.56,8.9,-0.03789,5e-05,4.27663]
[1778267822339,29.04,80105.7,8.9,-0.03849,6e-05,4.33098]
[1778267824890,29.04,80104.33,8.9,-0.03856,6e-05,4.33782]
[1778267835430,29.03,80098.95,8.9,-0.03885,6e-05,4.36399]
[1778267840468,29.03,80098.71,8.9,-0.03886,6e-05,4.36469]
[1778267844764,29.03,80099.17,8.9,-0.03883,6e-05,4.36206]
[1778267844865,29.03,80099.16,8.9,-0.03883,6e-05,4.36201]
[1778267852552,29.02,80098.88,8.9,-0.03877,6e-05,4.35591]
[1778267857589,29.02,80098.28,8.9,-0.03878,6e-05,4.35681]
[1778267862625,29.02,80099.14,8.9,-0.03871,6e-05,4.35034]
[1778267867660,29.01,80100.22,8.9,-0.03863,6e-05,4.34284]
[1778267872695,29.01,80096.25,8.9,-0.03883,6e-05,4.36079]
[1778267877731,29.0,80096.79,8.9,-0.03877,6e-05,4.35588]
[1778267882766,29.0,80096.53,8.9,-0.03877,6e-05,4.35504]
[1778267887801,28.99,80097.89,8.9,-0.03867,6e-05,4.34605]
[1778267894851,28.99,80096.89,8.9,-0.03869,6e-05,4.34822]
[1778267899885,28.98,80096.19,8.9,-0.03871,6e-05,4.34969]
[1778267900860,28.98,80096.19,8.9,-0.03871,6e-05,4.34969]
[1778267900892,28.98,80097.26,8.9,-0.03864,6e-05,4.34387]
[1778267904720,28.98,80100.7,8.9,-0.03845,6e-05,4.3263]
[1778267904920,28.98,80104.3,8.9,-0.03825,6e-05,4.30815]
[1778267909955,28.98,80096.56,8.9,-0.03866,6e-05,4.34532]
[1778267914990,28.97,80095.09,8.9,-0.03869,6e-05,4.34667]
[1778267920189,28.97,80095.54,8.9,-0.03865,6e-05,4.34317]
[1778267921036,28.97,80075.56,8.9,-0.03976,6e-05,4.44376]
[1778267926071,28.96,80075.23,8.9,-0.03975,6e-05,4.44266]
[1778267929094,28.96,80052.41,8.9,-0.04105,6e-05,4.55916]
[1778267934129,28.95,80045.4,8.9,-0.04142,6e-05,4.59184]
[1778267939165,28.94,80044.31,8.9,-0.04144,6e-05,4.59339]
[1778267944201,28.93,80049.93,8.9,-0.04106,6e-05,4.55976]
[1778267949236,28.92,80050.1,8.9,-0.04101,6e-05,4.55497]
[1778267954271,28.91,80041.85,8.9,-0.04145,6e-05,4.59422]
[1778267959306,28.91,80040.19,8.9,-0.0415,6e-05,4.59872]
[1778267960803,28.91,80040.19,8.9,-0.0415,6e-05,4.59872]
[1778267960904,28.9,80039.62,8.9,-0.04151,6e-05,4.60003]
[1778267966355,28.9,80037.23,8.9,-0.04163,6e-05,4.61004]
[1778267971390,28.89,80036.58,8.9,-0.0416,6e-05,4.60666]
[1778267976425,28.89,80043.89,8.9,-0.04114,6e-05,4.56572]
[1778267981460,28.88,80049.26,8.9,-0.0408,6e-05,4.53495]
[1778267987502,28.87,80051.51,8.9,-0.04064,6e-05,4.52086]
[1778267992537,28.87,80050.58,8.9,-0.04067,6e-05,4.52381]
[1778267997572,28.87,80051.47,8.9,-0.0406,6e-05,4.5173]
[1778268002607,28.86,80061.52,8.9,-0.04,6e-05,4.46359]
[1778268005628,28.86,80050.1,8.9,-0.04065,6e-05,4.52193]
[1778268010663,28.86,80046.75,8.9,-0.04083,6e-05,4.53741]
[1778268015698,28.85,80045.73,8.9,-0.04086,6e-05,4.54067]
[1778268020733,28.85,80046.97,8.9,-0.04077,6e-05,4.53218]
[1778268025768,28.84,80047.24,8.9,-0.04073,6e-05,4.52879]
[1778268031062,28.84,80046.41,8.9,-0.04077,6e-05,4.53195]
[1778268032113,28.84,80043.09,8.9,-0.04092,6e-05,4.54494]
[1778268032727,28.84,80043.09,8.9,-0.04092,6e-05,4.54494]
[1778268032817,28.84,80040.95,8.9,-0.04105,6e-05,4.55668]
[1778268033564,28.84,80040.95,8.9,-0.04105,6e-05,4.55668]
[1778268033825,28.84,80039.3,8.9,-0.04115,6e-05,4.56491]
[1778268035668,28.84,80037.43,8.9,-0.04126,6e-05,4.57523]
[1778268035838,28.84,80037.77,8.9,-0.04125,6e-05,4.57392]
[1778268041880,28.84,80037.74,8.9,-0.04122,6e-05,4.57124]
[1778268046915,28.83,80037.79,8.9,-0.04119,6e-05,4.56861]
[1778268048610,28.83,80037.79,8.9,-0.04119,6e-05,4.56861]
[1778268048929,28.83,80031.86,8.9,-0.04153,6e-05,4.59893]
[1778268054675,28.83,80032.41,8.9,-0.04152,6e-05,4.59774]
[1778268054678,28.83,80032.41,8.9,-0.04152,6e-05,4.59774]
[1778268054971,28.84,80031.7,8.9,-0.04157,6e-05,4.60238]
[1778268060016,28.83,80036.72,8.9,-0.04124,6e-05,4.57338]
[1778268065049,28.83,80041.9,8.9,-0.04091,6e-05,4.54403]
[1778268069958,28.82,80042.34,8.9,-0.04087,6e-05,4.54013]
[1778268075122,28.82,80041.93,8.9,-0.04087,6e-05,4.53988]
[1778268080157,28.81,80045.53,8.9,-0.04064,6e-05,4.51913]
[1778268085192,28.81,80045.94,8.9,-0.04059,6e-05,4.51514]
[1778268090227,28.81,80047.39,8.9,-0.04049,6e-05,4.50573]
[1778268095262,28.8,80046.95,8.9,-0.04046,6e-05,4.50212]
[1778268100298,28.8,80047.02,8.9,-0.04043,6e-05,4.49996]
[1778268103995,28.8,80047.15,8.9,-0.04042,6e-05,4.49857]
[1778268109361,28.79,80047.07,8.9,-0.04039,6e-05,4.49649]
[1778268114396,28.79,80044.78,8.9,-0.04051,6e-05,4.5066]
[1778268117759,28.79,80048.08,8.9,-0.04031,6e-05,4.48865]
[1778268118087,28.79,80048.08,8.9,-0.04031,6e-05,4.48865]
[1778268120121,28.78,80051.52,8.9,-0.0401,6e-05,4.47009]
[1778268126087,28.78,80058.08,8.9,-0.0397,6e-05,4.43451]
[1778268133580,28.78,80053.55,8.9,-0.03994,6e-05,4.45604]
[1778268133637,28.78,80048.27,8.9,-0.04024,6e-05,4.48297]
[1778268135119,28.78,80048.27,8.9,-0.04024,6e-05,4.48297]
[1778268135159,28.78,80048.06,8.9,-0.04026,6e-05,4.4847]
[1778268136461,28.78,80047.54,8.9,-0.04029,6e-05,4.48741]
[1778268136551,28.78,80048.31,8.9,-0.04025,6e-05,4.4831]
[1778268141586,28.78,80050.84,8.9,-0.04013,6e-05,4.47234]
[1778268144104,28.78,80052.7,8.9,-0.04003,6e-05,4.46337]
[1778268144194,28.79,80052.3,8.9,-0.04006,6e-05,4.46683]
[1778268149642,28.78,80051.54,8.9,-0.04009,6e-05,4.46929]
[1778268154677,28.78,80051.66,8.9,-0.04004,6e-05,4.46343]
[1778268159712,28.78,80052.35,8.9,-0.03999,6e-05,4.45878]
[1778268163229,28.78,80052.12,8.9,-0.04,6e-05,4.45956]
[1778268163741,28.78,80052.14,8.9,-0.04,6e-05,4.46]
[1778268165291,28.78,80052.13,8.9,-0.04001,6e-05,4.46081]
[1778268165755,28.78,80051.79,8.9,-0.04003,6e-05,4.46237]
[1778268168994,28.78,80051.4,8.9,-0.04004,6e-05,4.464]
[1778268169094,28.78,80049.71,8.9,-0.04014,6e-05,4.47257]
[1778268171979,28.78,80048.7,8.9,-0.04022,6e-05,4.47929]
[1778268172080,28.78,80049.35,8.9,-0.04019,6e-05,4.47663]
[1778268172661,28.78,80049.35,8.9,-0.04019,6e-05,4.47663]
[1778268172804,28.78,80049.06,8.9,-0.0402,6e-05,4.47793]
[1778268173520,28.78,80049.06,8.9,-0.0402,6e-05,4.47793]
[1778268173607,28.78,80049.06,8.9,-0.0402,6e-05,4.47793]
[1778268174024,28.78,80049.06,8.9,-0.0402,6e-05,4.47793]
[1778268175918,28.79,80036.0,8.9,-0.04098,6e-05,4.54763]
[1778268177446,28.79,80029.2,8.9,-0.0414,6e-05,4.58461]
[1778268178068,28.79,80029.2,8.9,-0.0414,6e-05,4.58461]
[1778268181310,28.79,80027.08,8.9,-0.04155,6e-05,4.59798]
[1778268181353,28.79,80027.08,8.9,-0.04155,6e-05,4.59798]
[1778268182251,28.79,80027.08,8.9,-0.04155,6e-05,4.59798]
[1778268181872,28.79,80024.37,8.9,-0.0417,6e-05,4.6119]
[1778268182826,28.79,80024.37,8.9,-0.0417,6e-05,4.6119]
[1778268182879,28.79,80020.84,8.9,-0.04192,6e-05,4.63114]
[1778268184213,28.79,80020.84,8.9,-0.04192,6e-05,4.63114]
[1778268184842,28.79,80017.8,8.9,-0.04211,6e-05,4.64779]
[1778268184893,28.79,80018.36,8.9,-0.04207,6e-05,4.64429]
[1778268186071,28.79,80018.36,8.9,-0.04207,6e-05,4.64429]
[1778268188745,28.79,80018.39,8.9,-0.04205,6e-05,4.64263]
[1778268188921,28.79,80018.36,8.9,-0.04205,6e-05,4.64229]
[1778268189582,28.79,80018.36,8.9,-0.04205,6e-05,4.64229]
[1778268189928,28.79,80018.84,8.9,-0.04202,6e-05,4.64019]
[1778268191451,28.79,80018.77,8.9,-0.04202,6e-05,4.64007]
[1778268191942,28.79,80015.55,8.9,-0.04222,6e-05,4.6577]
[1778268193785,28.79,80013.98,8.9,-0.04232,6e-05,4.66653]
[1778268194218,28.79,80013.98,8.9,-0.04232,6e-05,4.66653]
[1778268194229,28.79,80021.68,8.9,-0.04186,6e-05,4.62592]
[1778268194735,28.79,80021.68,8.9,-0.04186,6e-05,4.62592]
[1778268195262,28.79,80021.68,8.9,-0.04186,6e-05,4.62592]
[1778268194977,28.79,80027.38,8.9,-0.04152,6e-05,4.59524]
[1778268195868,28.79,80027.38,8.9,-0.04152,6e-05,4.59524]
[1778268195983,28.79,80023.12,8.9,-0.04177,6e-05,4.6174]
[1778268196472,28.79,80023.12,8.9,-0.04177,6e-05,4.6174]
[1778268196990,28.79,80023.94,8.9,-0.04172,6e-05,4.61356]
[1778268202026,28.8,80024.7,8.9,-0.04171,6e-05,4.61205]
[1778268203552,28.8,80028.27,8.9,-0.0415,6e-05,4.59365]
[1778268204546,28.8,80033.9,8.9,-0.04117,6e-05,4.56448]
[1778268204803,28.8,80033.9,8.9,-0.04117,6e-05,4.56448]
[1778268205050,28.8,80036.8,8.9,-0.041,6e-05,4.54981]
[1778268210085,28.8,80040.71,8.9,-0.04076,6e-05,4.52769]
[1778268215120,28.79,80041.21,8.9,-0.04068,6e-05,4.51941]
[1778268220155,28.79,80040.65,8.9,-0.04069,6e-05,4.52079]
[1778268225258,28.79,80038.85,8.9,-0.04078,6e-05,4.52891]
[1778268226197,28.79,80039.11,8.9,-0.04077,6e-05,4.52782]
[1778268231232,28.79,80031.61,8.9,-0.04124,6e-05,4.57012]
[1778268233599,28.8,80033.31,8.9,-0.04116,6e-05,4.56223]
[1778268234253,28.8,80038.01,8.9,-0.04088,6e-05,4.53808]
[1778268234474,28.8,80038.01,8.9,-0.04088,6e-05,4.53808]
[1778268235260,28.8,80042.36,8.9,-0.04064,6e-05,4.51588]
[1778268236966,28.8,80041.96,8.9,-0.04067,6e-05,4.51859]
[1778268237274,28.8,80042.32,8.9,-0.04065,6e-05,4.51732]
[1778268241042,28.8,80043.62,8.9,-0.04056,6e-05,4.50953]
[1778268241983,28.8,80050.81,8.9,-0.04014,6e-05,4.47177]
[1778268242026,28.8,80050.81,8.9,-0.04014,6e-05,4.47177]
[1778268242992,28.8,80057.61,8.9,-0.03975,6e-05,4.4363]
[1778268248351,28.79,80059.49,8.9,-0.03963,6e-05,4.42552]
[1778268253386,28.79,80056.96,8.9,-0.03976,6e-05,4.4377]
[1778268258421,28.79,80059.85,8.9,-0.03959,6e-05,4.42188]
[1778268263456,28.79,80057.71,8.9,-0.0397,6e-05,4.43212]
[1778268265333,28.79,80057.71,8.9,-0.0397,6e-05,4.43212]
[1778268265470,28.79,80058.48,8.9,-0.03965,6e-05,4.42782]
[1778268270533,28.78,80059.69,8.9,-0.03956,6e-05,4.41963]
[1778268276552,28.78,80060.34,8.9,-0.03946,6e-05,4.40898]
[1778268277485,28.78,80060.34,8.9,-0.03946,6e-05,4.40898]
[1778268279684,28.77,80043.89,8.9,-0.04039,6e-05,4.4928]
[1778268285457,28.77,80033.32,8.9,-0.04097,6e-05,4.54492]
[1778268290650,28.76,80032.39,8.9,-0.04098,6e-05,4.54572]
[1778268293193,28.76,80032.58,8.9,-0.04097,6e-05,4.54404]
[1778268298480,28.75,80023.46,8.9,-0.04145,6e-05,4.58714]
[1778268303735,28.74,80023.79,8.9,-0.04139,6e-05,4.5818]
[1778268308988,28.73,80028.8,8.9,-0.04106,6e-05,4.55189]
[1778268314237,28.73,80029.12,8.9,-0.041,6e-05,4.54696]
[1778268319495,28.72,80028.78,8.9,-0.04098,6e-05,4.54493]
[1778268320585,28.72,80026.07,8.9,-0.04113,6e-05,4.55859]
[1778268320898,28.72,80026.07,8.9,-0.04113,6e-05,4.55859]
[1778268321291,28.72,80024.3,8.9,-0.04123,6e-05,4.56762]
[1778268322512,28.72,80023.78,8.9,-0.04127,6e-05,4.57099]
[1778268327909,28.72,80024.08,8.9,-0.04129,6e-05,4.57312]
[1778268330344,28.73,80024.0,8.9,-0.04131,6e-05,4.57417]
[1778268330345,28.73,80024.0,8.9,-0.04131,6e-05,4.57417]
[1778268333128,28.73,80023.88,8.9,-0.0413,6e-05,4.57253]
[1778268338986,28.74,80030.0,8.9,-0.04099,6e-05,4.54479]
[1778268344023,28.75,80030.83,8.9,-0.04098,6e-05,4.54383]
[1778268349061,28.75,80030.33,8.9,-0.04104,6e-05,4.54982]
[1778268350643,28.75,80031.38,8.9,-0.04099,6e-05,4.54496]
[1778268351467,28.76,80031.49,8.9,-0.04099,6e-05,4.54505]
[1778268352083,28.76,80031.92,8.9,-0.04096,6e-05,4.54251]
[1778268358125,28.75,80031.72,8.9,-0.04095,6e-05,4.5419]
[1778268364167,28.75,80031.47,8.9,-0.04095,6e-05,4.5415]
[1778268369202,28.75,80031.09,8.9,-0.04096,6e-05,4.54207]
[1778268374239,28.74,80021.63,8.9,-0.0415,6e-05,4.59052]
[1778268377219,28.74,80021.16,8.9,-0.04152,6e-05,4.59228]
[1778268377258,28.74,80021.39,8.9,-0.0415,6e-05,4.5907]
[1778268382328,28.74,80020.78,8.9,-0.04157,6e-05,4.5963]
[1778268384301,28.75,80012.56,8.9,-0.04207,6e-05,4.64116]
[1778268386949,28.75,80003.6,8.9,-0.04263,6e-05,4.69064]
[1778268387329,28.75,80003.12,8.9,-0.04267,6e-05,4.69366]
[1778268387956,28.75,80003.12,8.9,-0.04267,6e-05,4.69366]
[1778268388336,28.75,80001.89,8.9,-0.04274,6e-05,4.69976]
[1778268388668,28.75,80001.89,8.9,-0.04274,6e-05,4.69976]
[1778268389345,28.75,79999.51,8.9,-0.04288,6e-05,4.71204]
[1778268390122,28.75,79999.51,8.9,-0.04288,6e-05,4.71204]
[1778268390350,28.75,80000.45,8.9,-0.04281,6e-05,4.70643]
[1778268391434,28.75,80000.45,8.9,-0.04281,6e-05,4.70643]
[1778268391466,28.75,79999.56,8.9,-0.04284,6e-05,4.70743]
[1778268393371,28.75,80011.46,8.9,-0.0421,6e-05,4.64254]
[1778268394407,28.75,80011.46,8.9,-0.0421,6e-05,4.64254]
[1778268395347,28.75,80017.68,8.9,-0.04172,6e-05,4.60898]
[1778268395380,28.75,80017.68,8.9,-0.04172,6e-05,4.60898]
[1778268396438,28.75,80021.68,8.9,-0.04148,6e-05,4.58738]
[1778268398424,28.74,80021.6,8.9,-0.04148,6e-05,4.58711]
[1778268399687,28.74,80022.48,8.9,-0.04142,6e-05,4.58176]
[1778268400789,28.74,80022.41,8.9,-0.04142,6e-05,4.58179]
[1778268406161,28.74,80022.37,8.9,-0.0414,6e-05,4.58029]
[1778268408456,28.74,80022.25,8.9,-0.0414,6e-05,4.58059]
[1778268413512,28.73,80025.05,8.9,-0.04121,6e-05,4.56342]
[1778268418976,28.73,80028.44,8.9,-0.041,6e-05,4.54468]
[1778268418982,28.73,80028.44,8.9,-0.041,6e-05,4.54468]
[1778268420764,28.73,80029.66,8.9,-0.04092,6e-05,4.53745]
[1778268426608,28.73,80039.03,8.9,-0.04035,6e-05,4.48682]
[1778268431640,28.72,80037.91,8.9,-0.04041,6e-05,4.4918]
[1778268436675,28.72,80037.34,8.9,-0.04043,6e-05,4.49388]
[1778268441710,28.72,80035.69,8.9,-0.04051,6e-05,4.50155]
[1778268444607,28.72,80035.74,8.9,-0.04051,6e-05,4.50091]
[1778268444731,28.72,80035.91,8.9,-0.0405,6e-05,4.49982]
[1778268449767,28.71,80036.1,8.9,-0.04046,6e-05,4.49621]
[1778268454801,28.71,80035.67,8.9,-0.04042,6e-05,4.49178]
[1778268459836,28.7,80035.49,8.9,-0.0404,6e-05,4.49021]
[1778268464871,28.7,80025.32,8.9,-0.04097,6e-05,4.54101]
[1778268469906,28.69,80026.0,8.9,-0.0409,6e-05,4.53461]
[1778268474941,28.68,80025.31,8.9,-0.04091,6e-05,4.53548]
[1778268479976,28.68,80024.17,8.9,-0.04094,6e-05,4.53824]
[1778268485012,28.67,80024.78,8.9,-0.04088,6e-05,4.53238]
[1778268490047,28.67,80024.52,8.9,-0.04086,6e-05,4.53116]
[1778268495084,28.66,80022.18,8.9,-0.04097,6e-05,4.54091]
[1778268500120,28.66,80024.01,8.9,-0.04083,6e-05,4.52867]
[1778268501368,28.66,80024.01,8.9,-0.04083,6e-05,4.52867]
[1778268501410,28.65,80024.16,8.9,-0.04082,6e-05,4.52736]
[1778268501890,28.65,80024.16,8.9,-0.04082,6e-05,4.52736]
[1778268507169,28.65,80022.34,8.9,-0.04092,6e-05,4.53588]
[1778268511980,28.65,80022.13,8.9,-0.04089,6e-05,4.53207]
[1778268518248,28.65,80022.63,8.9,-0.04084,6e-05,4.52813]
[1778268522064,28.65,80019.69,8.9,-0.04101,6e-05,4.54306]
[1778268527313,28.64,80014.4,8.9,-0.04131,6e-05,4.56976]
[1778268528149,28.64,80014.4,8.9,-0.04131,6e-05,4.56976]
[1778268530104,28.64,80005.31,8.9,-0.04185,6e-05,4.61755]
[1778268536375,28.64,80003.46,8.9,-0.04193,6e-05,4.62499]
[1778268541410,28.63,80015.43,8.9,-0.0412,6e-05,4.5597]
[1778268546445,28.63,80015.08,8.9,-0.0412,6e-05,4.56032]
[1778268551480,28.63,80013.21,8.9,-0.0413,6e-05,4.56896]
[1778268556516,28.63,80011.92,8.9,-0.04136,6e-05,4.57444]
[1778268561551,28.62,80012.67,8.9,-0.0413,6e-05,4.5691]
[1778268566586,28.62,80012.05,8.9,-0.04133,6e-05,4.57105]
[1778268568091,28.62,80011.98,8.9,-0.04133,6e-05,4.57115]
[1778268573635,28.62,80011.14,8.9,-0.04132,6e-05,4.56987]
[1778268578670,28.61,80011.09,8.9,-0.04131,6e-05,4.56882]
[1778268582315,28.61,80010.65,8.9,-0.04133,6e-05,4.57063]
[1778268582368,28.61,80010.65,8.9,-0.04133,6e-05,4.57063]
[1778268583688,28.61,80010.7,8.9,-0.04132,6e-05,4.56983]
[1778268588740,28.61,80010.74,8.9,-0.0413,6e-05,4.56806]
[1778268593775,28.61,80014.04,8.9,-0.04109,6e-05,4.54933]
[1778268598810,28.6,80017.76,8.9,-0.04086,6e-05,4.52865]
[1778268603845,28.6,80018.15,8.9,-0.04083,6e-05,4.52567]
[1778268608881,28.6,80018.34,8.9,-0.04081,6e-05,4.52373]
[1778268613916,28.6,80019.66,8.9,-0.04072,6e-05,4.51587]
[1778268618951,28.6,80013.16,8.9,-0.04109,6e-05,4.54911]
[1778268623986,28.59,80023.86,8.9,-0.04045,6e-05,4.49159]
[1778268629021,28.59,80026.08,8.9,-0.04031,6e-05,4.47919]
[1778268634056,28.59,80027.66,8.9,-0.04017,6e-05,4.46619]
[1778268636565,28.59,80027.27,8.9,-0.04019,6e-05,4.46811]
[1778268637545,28.59,80029.91,8.9,-0.04004,6e-05,4.45408]
[1778268643121,28.59,80042.18,8.9,-0.03933,6e-05,4.39018]
[1778268646108,28.59,80041.48,8.9,-0.03937,6e-05,4.39382]
[1778268646142,28.59,80041.59,8.9,-0.03936,6e-05,4.39326]
[1778268651177,28.58,80044.84,8.9,-0.03913,6e-05,4.37266]
[1778268657219,28.57,80046.74,8.9,-0.03897,6e-05,4.3584]
[1778268662254,28.56,80049.41,8.9,-0.03878,6e-05,4.34095]
[1778268667289,28.56,80050.25,8.9,-0.03869,6e-05,4.33304]
[1778268672324,28.55,80050.38,8.9,-0.03865,6e-05,4.32874]
[1778268677360,28.54,80051.12,8.9,-0.03856,6e-05,4.32128]
[1778268682395,28.53,80051.94,8.9,-0.03848,6e-05,4.31344]
[1778268684610,28.53,80051.97,8.9,-0.03847,6e-05,4.31256]
[1778268690453,28.52,80052.59,8.9,-0.03838,6e-05,4.30432]
[1778268695488,28.51,80062.92,8.9,-0.03773,6e-05,4.24425]
[1778268700788,28.51,80070.11,8.9,-0.0373,6e-05,4.20498]
[1778268706575,28.5,80072.44,8.9,-0.03713,6e-05,4.1902]
[1778268710798,28.5,80084.05,8.9,-0.03648,5e-05,4.13031]
[1778268710799,28.5,80084.05,8.9,-0.03648,5e-05,4.13031]
[1778268716641,28.49,80076.89,8.9,-0.03684,5e-05,4.16372]
[1778268721652,28.49,80077.18,8.9,-0.03681,5e-05,4.16099]
[1778268721654,28.49,80077.18,8.9,-0.03681,5e-05,4.16099]
[1778268726572,28.48,80078.87,8.9,-0.0367,5e-05,4.15009]
[1778268731747,28.48,80076.57,8.9,-0.0368,5e-05,4.1592]
[1778268736782,28.47,80075.84,8.9,-0.03681,5e-05,4.1608]
[1778268741087,28.47,80075.6,8.9,-0.03681,5e-05,4.16078]
[1778268744733,28.47,80075.6,8.9,-0.03681,5e-05,4.16037]
[1778268753901,28.46,80075.16,8.9,-0.03674,5e-05,4.1535]
[1778268758936,28.46,80074.73,8.9,-0.03675,5e-05,4.15378]
[1778268763852,28.45,80062.06,8.9,-0.03743,6e-05,4.21589]
[1778268769006,28.45,80058.94,8.9,-0.03757,6e-05,4.22868]
[1778268774041,28.44,80059.81,8.9,-0.03749,6e-05,4.22173]
[1778268774862,28.44,80059.81,8.9,-0.03749,6e-05,4.22173]
[1778268780083,28.43,80059.6,8.9,-0.03747,6e-05,4.21972]
[1778268784626,28.43,80058.08,8.9,-0.03754,6e-05,4.22586]
[1778268785223,28.43,80058.13,8.9,-0.03753,6e-05,4.22455]
[1778268791164,28.42,80058.0,8.9,-0.0375,6e-05,4.22208]
[1778268796882,28.41,80055.34,8.9,-0.03762,6e-05,4.23291]
[1778268796883,28.41,80055.34,8.9,-0.03762,6e-05,4.23291]
[1778268800811,28.41,80055.8,8.9,-0.03757,6e-05,4.22895]
[1778268804351,28.41,80057.31,8.9,-0.03747,6e-05,4.21916]
[1778268810297,28.4,80056.15,8.9,-0.03749,6e-05,4.22142]
[1778268815332,28.39,80056.64,8.9,-0.0374,6e-05,4.21188]
[1778268820417,28.39,80056.59,8.9,-0.03738,6e-05,4.21061]
[1778268820942,28.39,80052.54,8.9,-0.0376,6e-05,4.23016]
[1778268820955,28.39,80052.54,8.9,-0.0376,6e-05,4.23016]
[1778268821710,28.39,80052.54,8.9,-0.0376,6e-05,4.23016]
[1778268821918,28.39,80044.46,8.9,-0.03805,6e-05,4.27126]
[1778268822738,28.39,80044.46,8.9,-0.03805,6e-05,4.27126]
[1778268832810,28.37,80037.89,8.9,-0.03836,6e-05,4.29909]
[1778268838495,28.36,80045.27,8.9,-0.03789,6e-05,4.25678]
[1778268843534,28.36,80053.56,8.9,-0.0374,6e-05,4.21193]
[1778268843932,28.36,80053.56,8.9,-0.0374,6e-05,4.21193]
[1778268844856,28.36,80053.56,8.9,-0.0374,6e-05,4.21193]
[1778268846785,28.36,80064.89,8.9,-0.03677,5e-05,4.15418]
[1778268846874,28.36,80064.89,8.9,-0.03677,5e-05,4.15418]
[1778268852597,28.35,80073.67,8.9,-0.03627,5e-05,4.10826]
[1778268857632,28.35,80070.15,8.9,-0.03644,5e-05,4.12418]
[1778268861167,28.35,80073.86,8.9,-0.03623,5e-05,4.10463]
[1778268864952,28.35,80078.48,8.9,-0.03597,5e-05,4.08053]
[1778268874755,28.34,80072.84,8.9,-0.03621,5e-05,4.10216]
[1778268879790,28.34,80073.58,8.9,-0.03616,5e-05,4.09709]
[1778268884825,28.33,80072.77,8.9,-0.03619,5e-05,4.0997]
[1778268889860,28.33,80072.92,8.9,-0.03616,5e-05,4.09751]
[1778268894895,28.33,80071.82,8.9,-0.03621,5e-05,4.10164]
[1778268899930,28.32,80063.49,8.9,-0.03665,5e-05,4.14188]
[1778268904546,28.32,80064.58,8.9,-0.03657,5e-05,4.13505]
[1778268906699,28.32,80064.55,8.9,-0.03657,5e-05,4.13454]
[1778268912014,28.32,80064.57,8.9,-0.03654,5e-05,4.1325]
[1778268916568,28.31,80064.58,8.9,-0.03653,5e-05,4.1315]
[1778268918519,28.31,80057.46,8.9,-0.03692,6e-05,4.16666]
[1778268918521,28.31,80057.46,8.9,-0.03692,6e-05,4.16666]
[1778268921053,28.31,80042.6,8.9,-0.03774,6e-05,4.24115]
[1778268925008,28.31,80035.93,8.9,-0.03809,6e-05,4.27367]
[1778268930442,28.3,80033.91,8.9,-0.03817,6e-05,4.28068]
[1778268936746,28.29,80032.76,8.9,-0.03817,6e-05,4.27921]
[1778268942224,28.28,80031.39,8.9,-0.0382,6e-05,4.28242]
[1778268948266,28.28,80028.97,8.9,-0.03831,6e-05,4.29157]
[1778268953301,28.27,80029.47,8.9,-0.03825,6e-05,4.28625]
[1778268958336,28.27,80028.9,8.9,-0.03825,6e-05,4.28652]
[1778268963371,28.26,80027.31,8.9,-0.03831,6e-05,4.29211]
[1778268964524,28.26,80027.31,8.9,-0.03831,6e-05,4.29211]
[1778268970420,28.25,80028.29,8.9,-0.03822,6e-05,4.2834]
[1778268975455,28.25,80027.14,8.9,-0.03825,6e-05,4.28625]
[1778268980490,28.24,80019.53,8.9,-0.03865,6e-05,4.3229]
[1778268981117,28.24,80019.53,8.9,-0.03865,6e-05,4.3229]
[1778268984912,28.24,80020.29,8.9,-0.03859,6e-05,4.31722]
[1778268986533,28.23,80037.68,8.9,-0.03759,6e-05,4.22616]
[1778268991568,28.23,80038.68,8.9,-0.03747,6e-05,4.2149]
[1778268996603,28.22,80043.7,8.9,-0.03717,6e-05,4.18727]
[1778269003652,28.22,80045.08,8.9,-0.03706,6e-05,4.1776]
[1778269008687,28.21,80047.34,8.9,-0.03692,6e-05,4.1642]
[1778269013722,28.21,80050.78,8.9,-0.03671,6e-05,4.14498]
[1778269018757,28.21,80050.31,8.9,-0.03671,6e-05,4.14558]
[1778269023792,28.2,80063.73,8.9,-0.03596,5e-05,4.07655]
[1778269026920,28.2,80071.87,8.9,-0.03552,5e-05,4.03563]
[1778269032855,28.2,80072.76,8.9,-0.03546,5e-05,4.03002]
[1778269037890,28.2,80083.72,8.9,-0.03487,5e-05,3.9754]
[1778269041415,28.2,80086.93,8.9,-0.03469,5e-05,3.95959]
[1778269045316,28.2,80091.88,8.9,-0.03443,5e-05,3.93541]
[1778269050981,28.2,80097.88,8.9,-0.03412,5e-05,3.90653]
[1778269056021,28.2,80101.21,8.9,-0.03393,5e-05,3.88704]
[1778269061040,28.2,80101.82,8.9,-0.0339,5e-05,3.88455]
[1778269066092,28.2,80103.46,8.9,-0.03382,5e-05,3.87712]
[1778269071132,28.2,80093.56,8.9,-0.03434,5e-05,3.92551]
[1778269076167,28.2,80091.14,8.9,-0.03447,5e-05,3.9375]
[1778269081668,28.2,80082.88,8.9,-0.0349,5e-05,3.97784]
[1778269084463,28.2,80082.96,8.9,-0.0349,5e-05,3.97735]
[1778269086672,28.2,80081.46,8.9,-0.03498,5e-05,3.98469]
[1778269092279,28.2,80093.15,8.9,-0.03436,5e-05,3.92756]
[1778269097314,28.2,80093.13,8.9,-0.03436,5e-05,3.92793]
[1778269101081,28.2,80093.15,8.9,-0.03436,5e-05,3.92794]
[1778269104872,28.2,80094.17,8.9,-0.03431,5e-05,3.92321]
[1778269110405,28.21,80094.01,8.9,-0.03433,5e-05,3.9244]
[1778269115440,28.21,80088.52,8.9,-0.03458,5e-05,3.94747]
[1778269120475,28.21,80087.79,8.9,-0.03462,5e-05,3.95112]
[1778269125510,28.21,80090.05,8.9,-0.03451,5e-05,3.94015]
[1778269130545,28.21,80085.43,8.9,-0.03475,5e-05,3.96287]
[1778269136587,28.21,80084.35,8.9,-0.03481,5e-05,3.96813]
[1778269141622,28.21,80084.19,8.9,-0.03481,5e-05,3.96887]
[1778269144193,28.21,80083.89,8.9,-0.03483,5e-05,3.97033]
[1778269146308,28.21,80085.04,8.9,-0.03477,5e-05,3.96468]
[1778269151693,28.21,80085.3,8.9,-0.03476,5e-05,3.96344]
[1778269156732,28.21,80078.16,8.9,-0.03513,5e-05,3.99834]
[1778269160915,28.21,80078.79,8.9,-0.0351,5e-05,3.99507]
[1778269164616,28.21,80078.98,8.9,-0.03509,5e-05,3.99388]
[1778269164626,28.21,80078.98,8.9,-0.03509,5e-05,3.99388]
[1778269164787,28.21,80066.62,8.9,-0.03575,5e-05,4.05496]
[1778269166613,28.21,80059.56,8.9,-0.03613,5e-05,4.09018]
[1778269171836,28.2,80055.3,8.9,-0.03631,5e-05,4.10611]
[1778269176724,28.2,80054.27,8.9,-0.03636,5e-05,4.11017]
[1778269176725,28.2,80054.27,8.9,-0.03636,5e-05,4.11017]
[1778269181906,28.2,80051.84,8.9,-0.03647,5e-05,4.12051]
[1778269186942,28.19,80052.73,8.9,-0.03641,5e-05,4.11441]
[1778269191977,28.19,80052.74,8.9,-0.03639,5e-05,4.11275]
[1778269197012,28.19,80051.13,8.9,-0.03646,5e-05,4.11921]
[1778269202049,28.18,80044.86,8.9,-0.03679,6e-05,4.14908]
[1778269204581,28.18,80054.63,8.9,-0.03624,5e-05,4.09914]
[1778269206956,28.18,80055.4,8.9,-0.03619,5e-05,4.09467]
[1778269212119,28.17,80055.41,8.9,-0.03617,5e-05,4.09284]
[1778269214165,28.17,80055.6,8.9,-0.03616,5e-05,4.09159]
[1778269215141,28.17,80075.07,8.9,-0.0351,5e-05,3.9945]
[1778269216110,28.17,80075.07,8.9,-0.0351,5e-05,3.9945]
[1778269221165,28.17,80076.34,8.9,-0.03503,5e-05,3.98782]
[1778269223553,28.17,80086.73,8.9,-0.03448,5e-05,3.93661]
[1778269224536,28.17,80096.85,8.9,-0.03396,5e-05,3.88796]
[1778269225206,28.17,80096.85,8.9,-0.03396,5e-05,3.88796]
[1778269230249,28.17,80096.98,8.9,-0.03395,5e-05,3.88781]
[1778269235284,28.18,80103.45,8.9,-0.0336,5e-05,3.85345]
[1778269240319,28.18,80106.72,8.9,-0.03344,5e-05,3.83861]
[1778269245354,28.18,80100.34,8.9,-0.03377,5e-05,3.86999]
[1778269250389,28.18,80091.4,8.9,-0.03424,5e-05,3.91377]
[1778269255424,28.18,80090.01,8.9,-0.03432,5e-05,3.92084]
[1778269260459,28.18,80092.14,8.9,-0.03421,5e-05,3.91088]
[1778269264711,28.18,80093.88,8.9,-0.03412,5e-05,3.90269]
[1778269266960,28.18,80092.95,8.9,-0.03417,5e-05,3.9074]
[1778269272543,28.18,80095.69,8.9,-0.03404,5e-05,3.89485]
[1778269277549,28.18,80096.04,8.9,-0.03403,5e-05,3.89363]
[1778269280822,28.19,80101.0,8.9,-0.03377,5e-05,3.87015]
[1778269284532,28.19,80087.53,8.9,-0.03448,5e-05,3.93583]
[1778269284534,28.19,80087.53,8.9,-0.03448,5e-05,3.93583]
[1778269289662,28.19,80087.98,8.9,-0.03446,5e-05,3.93398]
[1778269294697,28.19,80084.75,8.9,-0.0346,5e-05,3.94622]
[1778269299732,28.19,80088.55,8.9,-0.03441,5e-05,3.92798]
[1778269305422,28.19,80085.41,8.9,-0.03457,5e-05,3.94362]
[1778269305422,28.19,80085.41,8.9,-0.03457,5e-05,3.94362]
[1778269310809,28.19,80084.18,8.9,-0.03464,5e-05,3.94998]
[1778269315844,28.19,80083.58,8.9,-0.03468,5e-05,3.95315]
[1778269316434,28.19,80083.58,8.9,-0.03468,5e-05,3.95315]
[1778269321888,28.19,80082.99,8.9,-0.03471,5e-05,3.95629]
[1778269324177,28.19,80083.06,8.9,-0.03471,5e-05,3.95599]
[1778269326413,28.19,80083.05,8.9,-0.03471,5e-05,3.95614]
[1778269332952,28.19,80084.13,8.9,-0.03466,5e-05,3.95123]
[1778269332953,28.19,80084.13,8.9,-0.03466,5e-05,3.95123]
[1778269337999,28.19,80083.34,8.9,-0.0347,5e-05,3.95547]
[1778269340797,28.19,80083.59,8.9,-0.03469,5e-05,3.95437]
[1778269344277,28.19,80082.98,8.9,-0.03472,5e-05,3.95752]
[1778269346062,28.19,80095.24,8.9,-0.03408,5e-05,3.89807]
[1778269351097,28.2,80099.76,8.9,-0.03383,5e-05,3.87322]
[1778269356132,28.2,80108.54,8.9,-0.03339,5e-05,3.83207]
[1778269361167,28.2,80108.97,8.9,-0.03338,5e-05,3.83115]
[1778269366202,28.2,80107.71,8.9,-0.03345,5e-05,3.83824]
[1778269371237,28.21,80106.26,8.9,-0.03354,5e-05,3.84613]
[1778269376272,28.21,80105.02,8.9,-0.03361,5e-05,3.85295]
[1778269381307,28.21,80106.52,8.9,-0.03354,5e-05,3.84655]
[1778269384553,28.21,80114.46,8.9,-0.03314,5e-05,3.80915]
[1778269386945,28.21,80117.08,8.9,-0.03301,5e-05,3.79717]
[1778269392384,28.21,80116.5,8.9,-0.03306,5e-05,3.80133]
[1778269397422,28.22,80113.19,8.9,-0.03324,5e-05,3.81822]
[1778269400896,28.22,80109.14,8.9,-0.03345,5e-05,3.83809]
[1778269404820,28.22,80108.05,8.9,-0.03351,5e-05,3.84395]
[1778269406485,28.22,80093.63,8.9,-0.03426,5e-05,3.91378]
[1778269411520,28.22,80084.29,8.9,-0.03472,5e-05,3.95536]
[1778269416556,28.22,80084.28,8.9,-0.03472,5e-05,3.95531]
[1778269421590,28.22,80079.03,8.9,-0.035,5e-05,3.98091]
[1778269426625,28.22,80080.74,8.9,-0.0349,5e-05,3.97233]
[1778269431660,28.22,80081.08,8.9,-0.03488,5e-05,3.97058]
[1778269437075,28.22,80082.85,8.9,-0.03479,5e-05,3.96187]
[1778269442737,28.22,80092.02,8.9,-0.03431,5e-05,3.91741]
[1778269444545,28.22,80092.02,8.9,-0.03431,5e-05,3.91741]
[1778269446816,28.22,80094.07,8.9,-0.03421,5e-05,3.90772]
[1778269452807,28.22,80095.97,8.9,-0.03411,5e-05,3.89929]
[1778269457842,28.22,80096.9,8.9,-0.03407,5e-05,3.89532]
[1778269461073,28.22,80096.76,8.9,-0.03408,5e-05,3.89622]
[1778269464944,28.22,80095.64,8.9,-0.03414,5e-05,3.90206]
[1778269471940,28.23,80095.85,8.9,-0.03411,5e-05,3.89798]
[1778269476976,28.23,80092.66,8.9,-0.03428,5e-05,3.91395]
[1778269482011,28.23,80088.04,8.9,-0.03453,5e-05,3.93676]
[1778269487047,28.23,80087.32,8.9,-0.03457,5e-05,3.94047]
[1778269492086,28.23,80087.59,8.9,-0.03456,5e-05,3.93936]
[1778269497121,28.23,80085.76,8.9,-0.03465,5e-05,3.9485]
[1778269502157,28.23,80096.67,8.9,-0.03409,5e-05,3.89587]
[1778269504900,28.23,80098.7,8.9,-0.03398,5e-05,3.8863]
[1778269507286,28.23,80099.49,8.9,-0.03395,5e-05,3.88274]
[1778269513234,28.23,80101.81,8.9,-0.03384,5e-05,3.87246]
[1778269518654,28.23,80100.38,8.9,-0.03392,5e-05,3.8799]
[1778269520803,28.24,80100.54,8.9,-0.03391,5e-05,3.87939]
[1778269524239,28.24,80100.55,8.9,-0.03392,5e-05,3.87986]
[1778269529348,28.24,80102.86,8.9,-0.0338,5e-05,3.86953]
[1778269534383,28.24,80102.07,8.9,-0.03382,5e-05,3.87011]
[1778269539418,28.24,80099.95,8.9,-0.03394,5e-05,3.88103]
[1778269544453,28.24,80100.5,8.9,-0.03392,5e-05,3.87897]
[1778269549488,28.24,80090.45,8.9,-0.03444,5e-05,3.92804]
[1778269554523,28.24,80090.47,8.9,-0.03444,5e-05,3.92817]
[1778269559558,28.24,80090.29,8.9,-0.03446,5e-05,3.92929]
[1778269564593,28.24,80092.58,8.9,-0.03434,5e-05,3.91847]
[1778269565126,28.24,80092.58,8.9,-0.03434,5e-05,3.91847]
[1778269567275,28.25,80092.35,8.9,-0.03435,5e-05,3.91973]
[1778269572653,28.25,80091.53,8.9,-0.0344,5e-05,3.92412]
[1778269577690,28.25,80090.6,8.9,-0.03445,5e-05,3.92894]
[1778269581394,28.25,80089.33,8.9,-0.03452,5e-05,3.93524]
[1778269585221,28.25,80090.32,8.9,-0.03447,5e-05,3.93064]
[1778269590781,28.25,80089.26,8.9,-0.03453,5e-05,3.93624]
[1778269595816,28.25,80088.61,8.9,-0.03454,5e-05,3.93583]
[1778269600851,28.25,80103.44,8.9,-0.03377,5e-05,3.86455]
[1778269605886,28.25,80104.8,8.9,-0.03371,5e-05,3.85892]
[1778269610921,28.25,80105.55,8.9,-0.03368,5e-05,3.85622]
[1778269615956,28.26,80105.6,8.9,-0.03369,5e-05,3.85686]
[1778269618977,28.26,80092.0,8.9,-0.0344,5e-05,3.92302]
[1778269624012,28.26,80086.19,8.9,-0.03471,5e-05,3.95151]
[1778269625063,28.26,80086.19,8.9,-0.03471,5e-05,3.95151]
[1778269627414,28.26,80086.33,8.9,-0.0347,5e-05,3.95086]
[1778269632068,28.26,80099.42,8.9,-0.03402,5e-05,3.88744]
[1778269637103,28.26,80105.87,8.9,-0.03369,5e-05,3.85706]
[1778269641202,28.26,80106.07,8.9,-0.03368,5e-05,3.8566]
[1778269645110,28.26,80106.49,8.9,-0.03367,5e-05,3.85536]
[1778269650195,28.26,80105.89,8.9,-0.03371,5e-05,3.8591]
[1778269657244,28.27,80106.57,8.9,-0.03366,5e-05,3.85298]
[1778269662279,28.27,80106.73,8.9,-0.03365,5e-05,3.85288]
[1778269667314,28.27,80106.83,8.9,-0.03366,5e-05,3.85304]
[1778269672349,28.27,80106.16,8.9,-0.0337,5e-05,3.85689]
[1778269676658,28.27,80105.83,8.9,-0.03372,5e-05,3.85871]
[1778269677439,28.27,80106.58,8.9,-0.03368,5e-05,3.85534]
[1778269677647,28.27,80106.58,8.9,-0.03368,5e-05,3.85534]
[1778269678489,28.27,80109.8,8.9,-0.03352,5e-05,3.8402]
[1778269678687,28.27,80109.8,16.9,-0.03352,5e-05,3.8402]
[1778269680428,28.27,80110.2,16.9,-0.0335,5e-05,3.83891]
[1778269680462,28.27,80110.2,16.9,-0.0335,5e-05,3.83891]
[1778269680562,28.27,80109.94,16.9,-0.03352,5e-05,3.84047]
[1778269684574,28.27,80110.0,16.9,-0.03348,5e-05,3.83679]
[1778269686411,28.26,80111.48,16.9,-0.03338,5e-05,3.82747]
[1778269686412,28.26,80111.48,16.9,-0.03338,5e-05,3.82747]
[1778269693497,28.24,80112.09,16.9,-0.03326,5e-05,3.81576]
[1778269697011,28.24,80113.67,16.9,-0.03314,5e-05,3.80498]
[1778269697011,28.24,80113.67,16.9,-0.03314,5e-05,3.80498]
[1778269700917,28.23,80115.61,16.9,-0.033,5e-05,3.79149]
[1778269704762,28.22,80114.47,16.9,-0.03302,5e-05,3.79375]
[1778269705583,28.21,80116.27,16.9,-0.03291,5e-05,3.78271]
[1778269710618,28.2,80115.59,16.9,-0.03287,5e-05,3.77882]
[1778269715126,28.18,80115.86,16.9,-0.03276,5e-05,3.7681]
[1778269720688,28.17,80114.26,16.9,-0.03275,5e-05,3.76728]
[1778269725723,28.15,80113.82,16.9,-0.0327,5e-05,3.76237]
[1778269730758,28.13,80104.21,16.9,-0.03312,5e-05,3.80105]
[1778269735793,28.12,80102.0,16.9,-0.03315,5e-05,3.80432]
[1778269740828,28.1,80102.09,16.9,-0.03307,5e-05,3.79674]
[1778269745863,28.09,80104.7,16.9,-0.03286,5e-05,3.77731]
[1778269750898,28.07,80105.89,16.9,-0.03273,5e-05,3.76486]
[1778269755933,28.06,80114.1,16.9,-0.03225,5e-05,3.71938]
[1778269761007,28.05,80114.47,16.9,-0.03218,5e-05,3.71261]
[1778269761021,28.04,80113.59,16.9,-0.03221,5e-05,3.7155]
[1778269764873,28.04,80112.77,16.9,-0.03223,5e-05,3.71761]
[1778269764996,28.04,80112.8,16.9,-0.03221,5e-05,3.71572]
[1778269770031,28.02,80112.86,16.9,-0.03214,5e-05,3.70914]
[1778269774694,28.01,80112.45,16.9,-0.03209,5e-05,3.70358]
[1778269780101,27.99,80112.16,16.9,-0.03202,5e-05,3.69628]
[1778269785470,27.98,80107.64,16.9,-0.03219,5e-05,3.7126]
[1778269791719,27.97,80107.71,16.9,-0.03211,5e-05,3.7048]
[1778269797220,27.95,80105.05,16.9,-0.03215,5e-05,3.70875]
[1778269802256,27.93,80111.62,16.9,-0.03176,5e-05,3.6717]
[1778269807290,27.92,80112.66,16.9,-0.03165,5e-05,3.66105]
[1778269808739,27.92,80112.66,16.9,-0.03165,5e-05,3.66105]
[1778269814340,27.9,80109.79,16.9,-0.03171,5e-05,3.66652]
[1778269819379,27.89,80109.56,16.9,-0.03166,5e-05,3.66179]
[1778269820836,27.89,80109.56,16.9,-0.03166,5e-05,3.66179]
[1778269820920,27.88,80107.39,16.9,-0.03174,5e-05,3.66968]
[1778269824659,27.88,80106.95,16.9,-0.03175,5e-05,3.6702]
[1778269824760,27.88,80106.43,16.9,-0.03176,5e-05,3.67109]
[1778269830454,27.86,80108.13,16.9,-0.03161,5e-05,3.65735]
[1778269835489,27.85,80107.04,16.9,-0.03156,5e-05,3.652]
[1778269836264,27.85,80107.04,16.9,-0.03156,5e-05,3.652]
[1778269836269,27.85,80107.04,16.9,-0.03156,5e-05,3.652]
[1778269840305,27.84,80106.34,16.9,-0.03155,5e-05,3.6508]
[1778269843327,27.83,80106.76,17.8,-0.0315,5e-05,3.64549]
[1778269843635,27.83,80106.76,17.8,-0.0315,5e-05,3.64549]
[1778269843736,27.83,80106.58,17.8,-0.03149,5e-05,3.64523]
[1778269849592,27.84,80108.91,17.8,-0.03142,5e-05,3.63776]
[1778269854628,27.84,80108.71,17.8,-0.03145,5e-05,3.64154]
[1778269859663,27.85,80108.96,17.8,-0.03147,5e-05,3.64317]
[1778269864698,27.86,80108.81,17.8,-0.03151,5e-05,3.64665]
[1778269866543,27.86,80108.81,17.8,-0.03151,5e-05,3.64665]
[1778269871747,27.87,80109.04,17.8,-0.03154,5e-05,3.64941]
[1778269876782,27.87,80108.98,17.8,-0.03157,5e-05,3.65239]
[1778269881817,27.88,80107.34,17.8,-0.03168,5e-05,3.66275]
[1778269883760,27.88,80107.82,17.8,-0.03166,5e-05,3.66101]
[1778269888866,27.89,80106.81,17.8,-0.03174,5e-05,3.66885]
[1778269893901,27.89,80107.7,17.8,-0.03169,5e-05,3.66349]
[1778269899036,27.89,80107.8,17.8,-0.0317,5e-05,3.66457]
[1778269904978,27.9,80107.94,17.8,-0.03174,5e-05,3.668]
[1778269910015,27.91,80108.24,17.8,-0.03175,5e-05,3.66912]
[1778269915050,27.91,80113.79,17.8,-0.0315,5e-05,3.64562]
[1778269919610,27.92,80120.96,17.8,-0.03117,5e-05,3.61394]
[1778269919681,27.92,80121.18,17.8,-0.03117,5e-05,3.61409]
[1778269920046,27.92,80121.18,17.8,-0.03117,5e-05,3.61409]
[1778269924561,27.92,80120.61,17.8,-0.03118,5e-05,3.61465]
[1778269929812,27.91,80121.08,17.8,-0.03112,5e-05,3.60901]
[1778269929855,27.91,80121.08,17.8,-0.03112,5e-05,3.60901]
[1778269929878,27.91,80121.08,17.8,-0.03112,5e-05,3.60901]
[1778269930324,27.91,80120.99,17.8,-0.03111,5e-05,3.60805]
[1778269936198,27.9,80120.79,17.8,-0.03107,5e-05,3.60485]
[1778269940613,27.89,80121.11,17.8,-0.03104,5e-05,3.6013]
[1778269944540,27.89,80123.93,17.8,-0.03088,5e-05,3.5862]
[1778269944641,27.88,80123.93,17.8,-0.03086,5e-05,3.58421]
[1778269950296,27.87,80124.34,17.8,-0.03079,5e-05,3.57796]
[1778269955331,27.86,80122.31,17.8,-0.03082,5e-05,3.57934]
[1778269960366,27.85,80127.53,17.8,-0.03052,5e-05,3.55089]
[1778269965401,27.84,80133.33,17.8,-0.0302,5e-05,3.52037]
[1778269970436,27.84,80133.29,17.8,-0.03016,5e-05,3.51663]
[1778269972485,27.83,80133.29,17.8,-0.03015,5e-05,3.51584]
[1778269976478,27.82,80119.48,17.8,-0.03078,5e-05,3.57536]
[1778269981513,27.81,80121.08,17.8,-0.03065,5e-05,3.56358]
[1778269983670,27.81,80121.48,17.8,-0.03063,5e-05,3.56086]
[1778269990578,27.8,80118.96,17.8,-0.03068,5e-05,3.56563]
[1778269995613,27.79,80113.27,17.8,-0.03091,5e-05,3.58763]
[1778269996393,27.79,80113.27,17.8,-0.03091,5e-05,3.58763]
[1778269999407,27.78,80109.83,17.8,-0.03104,5e-05,3.60003]
[1778270001095,27.78,80109.71,17.8,-0.03103,5e-05,3.59969]
[1778270001655,27.77,80109.33,17.8,-0.03104,5e-05,3.59988]
[1778270004746,27.77,80109.77,17.8,-0.031,5e-05,3.59647]
[1778270004748,27.77,80109.8,17.8,-0.03099,5e-05,3.59565]
[1778270010718,27.76,80108.74,17.8,-0.03099,5e-05,3.59532]
[1778270015753,27.75,80107.81,17.8,-0.03096,5e-05,3.59162]
[1778270020788,27.74,80107.27,17.8,-0.03094,5e-05,3.58989]
[1778270025823,27.73,80106.42,17.8,-0.03094,5e-05,3.58964]
[1778270030858,27.72,80106.94,17.8,-0.03087,5e-05,3.58307]
[1778270036143,27.71,80106.85,17.8,-0.03084,5e-05,3.58021]
[1778270041147,27.7,80116.69,17.8,-0.03032,5e-05,3.52997]
[1778270046617,27.69,80117.88,17.8,-0.03022,5e-05,3.52091]
[1778270051870,27.69,80120.56,17.8,-0.03006,5e-05,3.50505]
[1778270057124,27.68,80120.68,17.8,-0.03001,5e-05,3.50099]
[1778270061253,27.67,80120.08,17.8,-0.03001,5e-05,3.50027]
[1778270061319,27.67,80120.08,17.8,-0.03001,5e-05,3.50027]
[1778270062173,27.67,80120.08,17.8,-0.03001,5e-05,3.50027]
[1778270062179,27.67,80120.02,17.8,-0.03002,5e-05,3.50132]
[1778270065189,27.67,80119.34,17.8,-0.03004,5e-05,3.50346]
[1778270066109,27.67,80119.9,17.8,-0.03,5e-05,3.49971]
[1778270071145,27.66,80120.45,17.8,-0.02991,5e-05,3.4901]
[1778270076180,27.65,80120.04,17.8,-0.02989,5e-05,3.48858]
[1778270081215,27.64,80120.44,17.8,-0.02984,5e-05,3.48337]
[1778270086250,27.64,80120.54,17.8,-0.0298,5e-05,3.47955]
[1778270091285,27.63,80121.89,17.8,-0.0297,5e-05,3.47005]
[1778270096321,27.62,80121.41,17.8,-0.02969,5e-05,3.46903]
[1778270101356,27.61,80120.35,17.8,-0.02971,5e-05,3.47061]
[1778270105678,27.61,80119.12,18.3,-0.02975,5e-05,3.47422]
[1778270105780,27.61,80117.49,18.3,-0.02981,5e-05,3.48032]
[1778270106386,27.61,80117.49,18.3,-0.02981,5e-05,3.48032]
[1778270111426,27.6,80116.15,18.3,-0.02985,5e-05,3.48406]
[1778270116461,27.6,80118.19,18.3,-0.02973,5e-05,3.47243]
[1778270121496,27.59,80118.37,18.3,-0.0297,5e-05,3.46938]
[1778270124266,27.59,80116.83,18.3,-0.02976,5e-05,3.47553]
[1778270124517,27.59,80116.87,18.3,-0.02975,5e-05,3.47489]
[1778270129552,27.58,80111.17,18.3,-0.03,5e-05,3.49833]
[1778270133945,27.57,80095.43,18.3,-0.0307,5e-05,3.56444]
[1778270139622,27.57,80089.48,18.3,-0.03096,5e-05,3.5887]
[1778270144657,27.56,80084.33,18.3,-0.03117,5e-05,3.60943]
[1778270149932,27.55,80079.57,18.3,-0.03137,5e-05,3.62822]
[1778270155185,27.54,80078.87,18.3,-0.03137,5e-05,3.62769]
[1778270160438,27.53,80079.22,18.3,-0.0313,5e-05,3.62156]
[1778270165692,27.52,80075.7,18.3,-0.03144,5e-05,3.63443]
[1778270165756,27.52,80075.7,18.3,-0.03144,5e-05,3.63443]
[1778270166354,27.52,80075.07,18.3,-0.03146,5e-05,3.63664]
[1778270171646,27.51,80074.11,18.3,-0.03147,5e-05,3.63723]
[1778270176850,27.5,80063.36,18.3,-0.03197,5e-05,3.68422]
[1778270180820,27.5,80063.3,18.3,-0.03193,5e-05,3.68101]
[1778270181052,27.5,80063.3,18.3,-0.03193,5e-05,3.68101]
[1778270181153,27.5,80063.3,18.3,-0.03193,5e-05,3.68014]
[1778270184598,27.5,80063.51,18.3,-0.03193,5e-05,3.68061]
[1778270189977,27.5,80060.04,18.3,-0.03214,5e-05,3.70006]
[1778270195012,27.51,80060.13,18.3,-0.03213,5e-05,3.69818]
[1778270200047,27.51,80053.82,18.3,-0.03247,5e-05,3.73067]
[1778270205083,27.52,80054.18,18.3,-0.03247,5e-05,3.731]
[1778270210118,27.52,80054.73,18.3,-0.03247,5e-05,3.73044]
[1778270213834,27.53,80054.38,18.3,-0.0325,5e-05,3.73338]
[1778270219181,27.53,80054.71,18.3,-0.03251,5e-05,3.73428]
[1778270224216,27.54,80061.36,18.3,-0.03219,5e-05,3.7045]
[1778270226887,27.54,80061.18,18.3,-0.03221,5e-05,3.70629]
[1778270232272,27.54,80061.3,18.3,-0.03223,5e-05,3.70845]
[1778270238314,27.55,80061.7,18.3,-0.03224,5e-05,3.70922]
[1778270240683,27.55,80065.01,18.3,-0.03208,5e-05,3.69425]
[1778270244727,27.56,80072.92,18.3,-0.0317,5e-05,3.65856]
[1778270246429,27.56,80072.93,18.3,-0.03171,5e-05,3.65905]
[1778270248385,27.56,80092.48,18.3,-0.03075,5e-05,3.56812]
[1778270248441,27.56,80092.48,18.3,-0.03075,5e-05,3.56812]
[1778270248486,27.56,80093.99,18.3,-0.03068,5e-05,3.56177]
[1778270254436,27.55,80091.22,18.3,-0.03075,5e-05,3.56752]
[1778270256466,27.55,80091.59,18.3,-0.03073,5e-05,3.56523]
[1778270262425,27.55,80096.11,18.3,-0.03047,5e-05,3.54106]
[1778270267528,27.54,80097.0,18.3,-0.0304,5e-05,3.53399]
[1778270272563,27.53,80098.17,18.3,-0.03032,5e-05,3.52622]
[1778270277598,27.53,80096.74,18.3,-0.03036,5e-05,3.53057]
[1778270283364,27.53,80097.88,18.3,-0.03029,5e-05,3.52345]
[1778270284674,27.52,80100.44,18.3,-0.03016,5e-05,3.51071]
[1778270290691,27.52,80113.09,18.3,-0.02952,5e-05,3.45]
[1778270295726,27.51,80112.75,18.3,-0.02952,5e-05,3.44988]
[1778270300796,27.51,80112.3,18.3,-0.02953,5e-05,3.4506]
[1778270304427,27.51,80113.71,18.3,-0.02945,5e-05,3.44318]
[1778270304789,27.51,80114.24,18.3,-0.02942,5e-05,3.44012]
[1778270309825,27.5,80114.95,18.3,-0.02937,5e-05,3.43488]
[1778270315099,27.5,80114.98,18.3,-0.02932,5e-05,3.42954]
[1778270320902,27.49,80116.08,18.3,-0.02924,5e-05,3.42181]
[1778270325940,27.49,80118.4,18.3,-0.02911,5e-05,3.40938]
[1778270330975,27.48,80124.07,18.3,-0.02883,5e-05,3.38192]
[1778270332717,27.48,80124.44,18.3,-0.0288,5e-05,3.37959]
[1778270338028,27.48,80120.87,18.3,-0.02895,5e-05,3.39367]
[1778270343063,27.47,80116.68,18.3,-0.02913,5e-05,3.41076]
[1778270348098,27.47,80120.74,18.3,-0.02892,5e-05,3.39056]
[1778270353133,27.47,80112.22,18.3,-0.0293,5e-05,3.42739]
[1778270358171,27.46,80105.76,18.3,-0.02958,5e-05,3.45474]
[1778270361120,27.46,80104.84,18.3,-0.02962,5e-05,3.45804]
[1778270361191,27.46,80104.95,18.3,-0.02961,5e-05,3.45708]
[1778270364713,27.45,80103.46,18.3,-0.02967,5e-05,3.46278]
[1778270365219,27.45,80102.84,18.3,-0.02969,5e-05,3.46516]
[1778270370264,27.45,80093.88,18.3,-0.0301,5e-05,3.5041]
[1778270375299,27.44,80093.55,18.3,-0.03006,5e-05,3.49943]
[1778270379865,27.44,80092.5,18.3,-0.03009,5e-05,3.50219]
[1778270380482,27.44,80092.5,18.3,-0.03009,5e-05,3.50219]
[1778270380336,27.44,80106.87,18.3,-0.0294,5e-05,3.43563]
[1778270381342,27.44,80133.56,18.3,-0.02815,5e-05,3.31497]
[1778270382906,27.44,80138.91,18.3,-0.0279,5e-05,3.29106]
[1778270384647,27.44,80151.6,18.3,-0.02733,4e-05,3.23505]
[1778270385779,27.44,80152.92,18.3,-0.02727,4e-05,3.22925]
[1778270385929,27.44,80152.92,18.3,-0.02727,4e-05,3.22925]
[1778270388719,27.43,80158.13,18.3,-0.02704,4e-05,3.20655]
[1778270391567,27.44,80159.55,18.3,-0.02697,4e-05,3.20046]
[1778270391634,27.44,80159.55,18.3,-0.02697,4e-05,3.20046]
[1778270394189,27.44,80151.0,18.3,-0.02735,4e-05,3.23771]
[1778270396031,27.44,80154.8,18.3,-0.02718,4e-05,3.22106]
[1778270396317,27.44,80154.8,18.3,-0.02718,4e-05,3.22106]
[1778270397458,27.44,80159.21,18.3,-0.02699,4e-05,3.20189]
[1778270398624,27.44,80161.6,18.3,-0.02688,4e-05,3.19157]
[1778270398744,27.44,80161.6,18.3,-0.02688,4e-05,3.19157]
[1778270398849,27.44,80165.47,18.3,-0.02671,4e-05,3.1749]
[1778270398969,27.44,80165.47,18.3,-0.02671,4e-05,3.1749]
[1778270400965,27.44,80164.59,18.3,-0.02675,4e-05,3.17878]
[1778270403540,27.44,80165.44,18.3,-0.02672,4e-05,3.1753]
[1778270403669,27.44,80167.21,18.3,-0.02664,4e-05,3.16774]
[1778270409592,27.44,80168.68,18.3,-0.02658,4e-05,3.16189]
[1778270409894,27.44,80168.48,18.3,-0.02659,4e-05,3.16284]
[1778270415637,27.44,80166.42,18.3,-0.02668,4e-05,3.17196]
[1778270422027,27.44,80159.7,18.3,-0.02698,4e-05,3.20124]
[1778270422062,27.44,80159.7,18.3,-0.02698,4e-05,3.20124]
[1778270422159,27.44,80160.29,18.3,-0.02696,4e-05,3.19875]
[1778270426105,27.44,80153.76,18.3,-0.02725,4e-05,3.22735]
[1778270426250,27.44,80155.37,18.3,-0.02718,4e-05,3.22049]
[1778270431697,27.44,80151.1,18.3,-0.02734,4e-05,3.23574]
[1778270436732,27.44,80149.24,18.3,-0.02742,4e-05,3.2436]
[1778270438903,27.44,80149.08,18.3,-0.02743,4e-05,3.24424]
[1778270441805,27.44,80149.06,18.3,-0.02743,4e-05,3.24413]
[1778270447809,27.44,80148.04,18.3,-0.02747,4e-05,3.24809]
[1778270452844,27.44,80137.54,18.3,-0.02794,5e-05,3.29393]
[1778270457879,27.43,80136.91,18.3,-0.02796,5e-05,3.29586]
[1778270462914,27.43,80138.58,18.3,-0.02787,5e-05,3.28771]
[1778270467949,27.43,80139.23,18.3,-0.02784,5e-05,3.28406]
[1778270472984,27.43,80139.69,18.3,-0.02781,5e-05,3.28128]
[1778270478019,27.42,80140.74,18.3,-0.02774,5e-05,3.27449]
[1778270481136,27.42,80140.22,18.3,-0.02773,5e-05,3.27386]
[1778270481178,27.42,80140.22,18.3,-0.02773,5e-05,3.27386]
[1778270481237,27.41,80140.19,18.3,-0.02771,5e-05,3.27117]
[1778270485072,27.41,80144.69,18.3,-0.02749,4e-05,3.25018]
[1778270485150,27.41,80146.12,18.3,-0.02742,4e-05,3.24355]
[1778270490926,27.4,80157.17,18.3,-0.0269,4e-05,3.19198]
[1778270496146,27.39,80152.83,18.3,-0.02704,4e-05,3.20494]
[1778270500960,27.39,80153.13,18.3,-0.02701,4e-05,3.20232]
[1778270506216,27.39,80154.85,18.3,-0.02693,4e-05,3.19461]
[1778270511252,27.39,80157.22,18.3,-0.02682,4e-05,3.18396]
[1778270516287,27.39,80159.91,18.3,-0.0267,4e-05,3.17204]
[1778270518016,27.39,80161.81,18.3,-0.02662,4e-05,3.16379]
[1778270523337,27.39,80163.82,18.3,-0.02653,4e-05,3.1553]
[1778270528372,27.39,80168.49,18.3,-0.02633,4e-05,3.13553]
[1778270533407,27.39,80168.08,18.3,-0.02635,4e-05,3.13762]
[1778270538442,27.39,80169.52,18.3,-0.02629,4e-05,3.13186]
[1778270541304,27.39,80169.2,18.3,-0.02631,4e-05,3.1334]
[1778270541463,27.39,80168.49,18.3,-0.02634,4e-05,3.13653]
[1778270544484,27.4,80180.22,18.3,-0.02588,4e-05,3.09072]
[1778270545239,27.4,80180.22,18.3,-0.02588,4e-05,3.09072]
[1778270545491,27.41,80179.58,18.3,-0.02593,4e-05,3.09581]
[1778270551535,27.43,80179.0,18.3,-0.02602,4e-05,3.10448]
[1778270553847,27.43,80168.36,18.3,-0.0265,4e-05,3.15133]
[1778270559594,27.44,80173.58,18.3,-0.02629,4e-05,3.13044]
[1778270564630,27.44,80172.43,18.3,-0.02634,4e-05,3.13582]
[1778270570672,27.44,80172.67,18.3,-0.02633,4e-05,3.13531]
[1778270575708,27.44,80172.49,18.3,-0.02635,4e-05,3.13653]
[1778270580743,27.44,80173.03,18.3,-0.02633,4e-05,3.13469]
[1778270585779,27.45,80176.59,18.3,-0.02621,4e-05,3.12305]
[1778270587905,27.45,80176.19,18.3,-0.02624,4e-05,3.12589]
[1778270593834,27.46,80175.63,18.3,-0.02628,4e-05,3.13004]
[1778270598869,27.46,80170.23,18.3,-0.02652,4e-05,3.1536]
[1778270601654,27.46,80173.85,18.3,-0.02636,4e-05,3.13817]
[1778270601659,27.46,80174.61,18.3,-0.02633,4e-05,3.13511]
[1778270605542,27.46,80175.41,18.3,-0.0263,4e-05,3.13205]
[1778270605643,27.46,80175.41,18.3,-0.0263,4e-05,3.13241]
[1778270610953,27.46,80175.56,18.3,-0.0263,4e-05,3.13226]
[1778270613453,27.46,80174.12,18.3,-0.02634,4e-05,3.13507]
[1778270616995,27.46,80160.1,18.3,-0.02696,4e-05,3.19568]
[1778270622030,27.46,80160.24,18.3,-0.02695,4e-05,3.19504]
[1778270628072,27.46,80158.2,18.3,-0.02704,4e-05,3.20383]
[1778270633107,27.46,80150.66,18.3,-0.02737,4e-05,3.23646]
[1778270638142,27.46,80162.05,18.3,-0.02687,4e-05,3.18695]
[1778270643177,27.46,80164.37,18.3,-0.02677,4e-05,3.17716]
[1778270647532,27.46,80164.86,18.3,-0.02675,4e-05,3.17521]
[1778270653247,27.46,80159.5,18.3,-0.02699,4e-05,3.19876]
[1778270658282,27.46,80157.54,18.3,-0.02707,4e-05,3.20735]
[1778270661231,27.46,80157.59,18.3,-0.02707,4e-05,3.20716]
[1778270661545,27.46,80157.59,18.3,-0.02707,4e-05,3.20716]
[1778270661619,27.46,80157.56,18.3,-0.02707,4e-05,3.20732]
[1778270664803,27.46,80157.46,18.3,-0.02708,4e-05,3.20796]
[1778270665331,27.46,80157.44,18.3,-0.02708,4e-05,3.20816]
[1778270671373,27.46,80157.39,18.3,-0.02706,4e-05,3.20502]
[1778270676408,27.46,80159.53,18.3,-0.02697,4e-05,3.1959]
[1778270681444,27.47,80163.53,18.3,-0.02679,4e-05,3.17889]
[1778270686478,27.47,80159.55,18.3,-0.02697,4e-05,3.19639]
[1778270690115,27.47,80159.52,18.3,-0.02697,4e-05,3.1966]
[1778270696555,27.47,80160.18,18.3,-0.02694,4e-05,3.19391]
[1778270700971,27.47,80160.53,18.3,-0.02695,4e-05,3.19454]
[1778270701028,27.47,80160.53,18.3,-0.02695,4e-05,3.19454]
[1778270703596,27.47,80159.58,18.3,-0.02699,4e-05,3.19874]
[1778270703908,27.47,80159.3,18.3,-0.02701,4e-05,3.2]
[1778270709640,27.47,80160.31,18.3,-0.02696,4e-05,3.19588]
[1778270714675,27.47,80159.74,18.3,-0.02699,4e-05,3.19857]
[1778270719710,27.47,80159.69,18.3,-0.027,4e-05,3.19898]
[1778270721413,27.47,80159.69,18.3,-0.027,4e-05,3.19898]
[1778270721724,27.47,80158.04,18.3,-0.02707,4e-05,3.20621]
[1778270725016,27.47,80158.79,18.3,-0.02704,4e-05,3.20328]
[1778270725752,27.47,80158.61,18.3,-0.02705,4e-05,3.20409]
[1778270730791,27.48,80153.89,18.3,-0.02727,4e-05,3.22561]
[1778270732680,27.48,80153.87,18.3,-0.02724,4e-05,3.22216]
[1778270737888,27.48,80151.97,18.3,-0.02733,4e-05,3.2306]
[1778270742923,27.48,80152.85,18.3,-0.02728,4e-05,3.22618]
[1778270747959,27.48,80153.22,18.3,-0.02726,4e-05,3.22442]
[1778270749721,27.48,80153.22,18.3,-0.02726,4e-05,3.22442]
[1778270755008,27.48,80155.44,18.3,-0.02716,4e-05,3.21457]
[1778270760043,27.47,80156.61,18.3,-0.02711,4e-05,3.20932]
[1778270766085,27.47,80156.66,18.3,-0.02711,4e-05,3.20897]
[1778270771120,27.47,80155.96,18.3,-0.02714,4e-05,3.21191]
[1778270776155,27.48,80164.59,18.3,-0.02676,4e-05,3.17531]
[1778270780768,27.48,80164.87,18.3,-0.02676,4e-05,3.17537]
[1778270780869,27.48,80164.66,18.3,-0.02678,4e-05,3.17713]
[1778270784664,27.49,80164.64,18.3,-0.02681,4e-05,3.17963]
[1778270784728,27.49,80164.61,18.3,-0.02683,4e-05,3.1821]
[1778270789749,27.49,80164.61,18.3,-0.02683,4e-05,3.1821]
[1778270795288,27.49,80161.49,18.3,-0.02695,4e-05,3.19305]
[1778270800323,27.49,80161.96,18.3,-0.02693,4e-05,3.19121]
[1778270806365,27.5,80161.77,18.3,-0.02694,4e-05,3.19229]
[1778270812407,27.5,80162.04,18.3,-0.02693,4e-05,3.19138]
[1778270817444,27.5,80162.15,18.3,-0.02693,4e-05,3.19115]
[1778270822478,27.5,80161.92,18.3,-0.02694,4e-05,3.19242]
[1778270827513,27.5,80161.51,18.3,-0.02697,4e-05,3.19448]
[1778270833555,27.5,80161.74,18.3,-0.02696,4e-05,3.19379]
[1778270839597,27.5,80161.27,18.3,-0.02698,4e-05,3.19612]
[1778270840757,27.5,80161.27,18.3,-0.02698,4e-05,3.19612]
[1778270840858,27.5,80161.18,18.3,-0.02699,4e-05,3.19655]
[1778270844894,27.5,80160.38,18.3,-0.02702,4e-05,3.20026]
[1778270844907,27.5,80155.6,18.3,-0.02724,4e-05,3.22125]
[1778270850674,27.5,80147.05,18.3,-0.02762,5e-05,3.25829]
[1778270851912,27.5,80147.05,18.3,-0.02762,5e-05,3.25829]
[1778270861751,27.5,80146.82,18.3,-0.02759,5e-05,3.2548]
[1778270866786,27.5,80146.98,18.3,-0.02758,4e-05,3.25358]
[1778270868956,27.5,80146.98,18.3,-0.02758,4e-05,3.25358]
[1778270878870,27.49,80149.28,18.3,-0.02746,4e-05,3.24229]
[1778270883905,27.49,80149.75,18.3,-0.02744,4e-05,3.23984]
[1778270890954,27.49,80149.56,18.3,-0.02744,4e-05,3.24024]
[1778270895989,27.49,80149.15,18.3,-0.02746,4e-05,3.24179]
[1778270900904,27.49,80148.46,18.3,-0.02749,4e-05,3.24464]
[1778270900988,27.49,80148.46,18.3,-0.02749,4e-05,3.2446]
[1778270904613,27.49,80148.42,18.3,-0.02749,4e-05,3.24486]
[1778270904672,27.49,80148.42,18.3,-0.02749,4e-05,3.24494]
[1778270910151,27.49,80148.04,18.3,-0.0275,4e-05,3.24644]
[1778270912101,27.49,80160.42,18.3,-0.02693,4e-05,3.18899]
[1778270917137,27.49,80161.31,18.3,-0.02689,4e-05,3.18543]
[1778270922172,27.49,80164.71,18.3,-0.02674,4e-05,3.17112]
[1778270927207,27.49,80165.05,18.3,-0.02673,4e-05,3.17006]
[1778270932243,27.49,80165.43,18.3,-0.02672,4e-05,3.16886]
[1778270937283,27.5,80171.13,18.3,-0.0265,4e-05,3.14718]
[1778270942319,27.51,80175.03,18.3,-0.02639,4e-05,3.1366]
[1778270947350,27.53,80174.27,18.3,-0.02648,4e-05,3.14588]
[1778270952385,27.54,80173.67,18.3,-0.02656,4e-05,3.15376]
[1778270957420,27.55,80175.53,18.3,-0.02651,4e-05,3.14809]
[1778270960622,27.55,80175.48,18.3,-0.02652,4e-05,3.14942]
[1778270960692,27.55,80175.38,18.3,-0.02653,4e-05,3.15004]
[1778270964432,27.55,80174.77,18.3,-0.02656,4e-05,3.15299]
[1778270964469,27.55,80174.91,18.3,-0.02655,4e-05,3.15256]
[1778270969504,27.55,80174.77,18.3,-0.02656,4e-05,3.1536]
[1778270974540,27.55,80171.84,18.3,-0.02667,4e-05,3.16311]
[1778270979575,27.56,80172.06,18.3,-0.02668,4e-05,3.16439]
[1778270984612,27.57,80172.21,18.3,-0.0267,4e-05,3.16687]
[1778270989647,27.57,80176.08,18.3,-0.02656,4e-05,3.15299]
[1778270992668,27.57,80160.35,18.3,-0.02726,4e-05,3.22151]
[1778270996109,27.57,80158.62,18.3,-0.02733,4e-05,3.22846]
[1778270996111,27.57,80158.62,18.3,-0.02733,4e-05,3.22846]
[1778271001035,27.57,80159.91,18.3,-0.02727,4e-05,3.22184]
[1778271001148,27.57,80159.91,18.3,-0.02727,4e-05,3.22184]
[1778271003924,27.57,80166.54,18.3,-0.02697,4e-05,3.19295]
[1778271004282,27.57,80174.46,18.3,-0.02662,4e-05,3.15896]
[1778271009788,27.57,80178.06,18.3,-0.02647,4e-05,3.1442]
[1778271016839,27.57,80184.06,18.3,-0.02622,4e-05,3.11947]
[1778271021249,27.58,80188.19,18.3,-0.02609,4e-05,3.10654]
[1778271021874,27.59,80188.23,18.3,-0.02613,4e-05,3.11023]
[1778271025325,27.6,80196.32,18.3,-0.02581,4e-05,3.07887]
[1778271025903,27.6,80196.8,18.3,-0.02579,4e-05,3.07705]
[1778271030938,27.6,80197.69,18.3,-0.02576,4e-05,3.07429]
[1778271035973,27.6,80198.52,18.3,-0.02571,4e-05,3.06841]
[1778271041018,27.61,80195.32,18.3,-0.02586,4e-05,3.08279]
[1778271046055,27.61,80198.94,18.3,-0.02571,4e-05,3.06852]
[1778271051090,27.61,80199.25,18.3,-0.02571,4e-05,3.06822]
[1778271055809,27.61,80200.1,18.3,-0.02568,4e-05,3.06544]
[1778271061362,27.62,80201.2,18.3,-0.02564,4e-05,3.06186]
[1778271069217,27.62,80201.37,18.3,-0.02566,4e-05,3.0629]
[1778271074252,27.62,80201.76,18.3,-0.02565,4e-05,3.0622]
[1778271079287,27.62,80202.78,18.3,-0.02561,4e-05,3.05889]
[1778271081542,27.62,80202.75,18.3,-0.02562,4e-05,3.0592]
[1778271081553,27.63,80204.39,18.3,-0.02555,4e-05,3.05256]
[1778271085291,27.63,80204.23,18.3,-0.02557,4e-05,3.05406]
[1778271085329,27.63,80204.22,18.3,-0.02557,4e-05,3.05438]
[1778271090364,27.63,80206.23,18.3,-0.02549,4e-05,3.047]
[1778271095399,27.63,80206.38,18.3,-0.02547,4e-05,3.04404]
[1778271101089,27.63,80204.37,18.3,-0.02556,4e-05,3.05323]
[1778271106488,27.64,80199.7,18.3,-0.02577,4e-05,3.07388]
[1778271111524,27.64,80199.35,18.3,-0.0258,4e-05,3.07615]
[1778271117566,27.64,80197.32,18.3,-0.02589,4e-05,3.08563]
[1778271123608,27.64,80200.29,18.3,-0.02578,4e-05,3.07412]
[1778271128643,27.65,80201.13,18.3,-0.02575,4e-05,3.07134]
[1778271133678,27.65,80207.31,18.3,-0.02549,4e-05,3.04637]
[1778271138713,27.65,80207.82,18.3,-0.02548,4e-05,3.04517]
[1778271143748,27.66,80216.55,18.3,-0.02515,4e-05,3.01203]
[1778271153818,27.67,80221.48,18.3,-0.02496,4e-05,2.99285]
[1778271160867,27.67,80224.85,18.3,-0.02485,4e-05,2.98128]
[1778271164896,27.68,80211.56,18.3,-0.02541,4e-05,3.03693]
[1778271169930,27.68,80211.72,18.3,-0.02541,4e-05,3.03714]
[1778271180000,27.68,80216.01,18.3,-0.02525,4e-05,3.02121]
[1778271185035,27.68,80224.05,18.3,-0.02493,4e-05,2.98933]
[1778271190070,27.69,80221.69,18.3,-0.02504,4e-05,3.00013]
[1778271195106,27.69,80222.63,18.3,-0.02501,4e-05,2.9974]
[1778271200141,27.69,80223.22,18.3,-0.02499,4e-05,2.9961]
[1778271202342,27.69,80223.22,18.3,-0.02499,4e-05,2.9961]
[1778271203162,27.69,80223.36,18.3,-0.025,4e-05,2.99628]
[1778271205791,27.7,80223.59,18.3,-0.02499,4e-05,2.99593]
[1778271205891,27.7,80223.59,18.3,-0.025,4e-05,2.99623]
[1778271211218,27.7,80223.9,18.3,-0.02497,4e-05,2.99271]
[1778271217260,27.7,80224.52,18.3,-0.02496,4e-05,2.99149]
[1778271222295,27.71,80225.32,18.3,-0.02493,4e-05,2.98932]
[1778271227330,27.71,80225.87,18.3,-0.02492,4e-05,2.98817]
[1778271232365,27.71,80226.03,18.3,-0.02493,4e-05,2.98861]
[1778271237400,27.71,80224.97,18.3,-0.02498,4e-05,2.99398]
[1778271242436,27.72,80225.33,18.3,-0.02497,4e-05,2.99351]
[1778271247471,27.72,80224.15,18.3,-0.02503,4e-05,2.9993]
[1778271252506,27.72,80224.45,18.3,-0.02503,4e-05,2.99899]
[1778271258549,27.72,80223.73,18.3,-0.02507,4e-05,3.00302]
[1778271260743,27.72,80223.64,18.3,-0.02508,4e-05,3.00357]
[1778271260844,27.72,80223.67,18.3,-0.02508,4e-05,3.00362]
[1778271264554,27.73,80223.8,18.3,-0.02508,4e-05,3.00385]
[1778271264590,27.73,80224.09,18.3,-0.02507,4e-05,3.00291]
[1778271270632,27.73,80224.33,18.3,-0.02507,4e-05,3.00299]
[1778271275667,27.73,80225.89,18.3,-0.02499,4e-05,2.99415]
[1778271280703,27.73,80227.64,18.3,-0.02493,4e-05,2.98796]
[1778271285738,27.74,80227.65,18.3,-0.02494,4e-05,2.98893]
[1778271291782,27.74,80227.66,18.3,-0.02495,4e-05,2.99016]
[1778271297824,27.74,80227.87,18.3,-0.02495,4e-05,2.99057]
[1778271301201,27.74,80227.87,18.3,-0.02495,4e-05,2.99057]
[1778271301665,27.74,80227.87,18.3,-0.02496,4e-05,2.99138]
[1778271304307,27.74,80227.87,18.3,-0.02496,4e-05,2.99138]
[1778271304813,27.75,80227.9,18.3,-0.02496,4e-05,2.99186]
[1778271313936,27.75,80228.21,18.3,-0.02497,4e-05,2.99228]
[1778271319978,27.75,80228.44,18.3,-0.02497,4e-05,2.99245]
[1778271320729,27.75,80228.44,18.3,-0.02497,4e-05,2.99245]
[1778271320985,27.75,80228.39,18.3,-0.02497,4e-05,2.99284]
[1778271324384,27.75,80228.39,18.3,-0.02497,4e-05,2.99284]
[1778271324402,27.76,80227.43,18.3,-0.02502,4e-05,2.99779]
[1778271330048,27.76,80225.82,18.3,-0.0251,4e-05,3.00534]
[1778271336090,27.76,80226.1,18.3,-0.02507,4e-05,3.00178]
[1778271343139,27.76,80225.98,18.3,-0.02509,4e-05,3.00337]
[1778271348174,27.76,80225.39,18.3,-0.02512,4e-05,3.00656]
[1778271353209,27.77,80222.16,18.3,-0.02526,4e-05,3.02052]
[1778271359251,27.77,80225.24,18.3,-0.02514,4e-05,3.00875]
[1778271364287,27.77,80226.29,18.3,-0.02511,4e-05,3.00523]
[1778271370329,27.77,80226.28,18.3,-0.02512,4e-05,3.00624]
[1778271375364,27.77,80229.43,18.3,-0.02499,4e-05,2.99414]
[1778271380399,27.78,80233.71,18.3,-0.02483,4e-05,2.97763]
[1778271381211,27.78,80233.71,18.3,-0.02483,4e-05,2.97763]
[1778271381406,27.78,80233.72,18.3,-0.02483,4e-05,2.97779]
[1778271384992,27.78,80234.35,18.3,-0.02481,4e-05,2.97607]
[1778271385437,27.78,80234.28,18.3,-0.02482,4e-05,2.97663]
[1778271390472,27.79,80246.01,18.3,-0.02439,4e-05,2.93417]
[1778271395512,27.81,80248.64,18.3,-0.02433,4e-05,2.92719]
[1778271400547,27.81,80250.23,18.3,-0.02428,4e-05,2.92243]
[1778271406589,27.82,80249.73,18.3,-0.02432,4e-05,2.9264]
[1778271415652,27.83,80251.19,18.3,-0.02429,4e-05,2.92359]
[1778271421694,27.83,80252.42,18.3,-0.02426,4e-05,2.92075]
[1778271426729,27.84,80252.96,18.3,-0.02426,4e-05,2.92035]
[1778271433609,27.84,80252.82,18.3,-0.02429,4e-05,2.92301]
[1778271433609,27.84,80252.82,18.3,-0.02429,4e-05,2.92301]
[1778271438813,27.85,80248.36,18.3,-0.02448,4e-05,2.94289]
[1778271441042,27.85,80247.56,18.3,-0.02452,4e-05,2.94643]
[1778271441143,27.85,80247.2,18.3,-0.02454,4e-05,2.9485]
[1778271444941,27.85,80246.78,18.3,-0.02456,4e-05,2.95095]
[1778271444943,27.85,80246.78,18.3,-0.02456,4e-05,2.95095]
[1778271445042,27.85,80247.05,18.3,-0.02456,4e-05,2.95024]
[1778271446869,27.85,80230.02,18.3,-0.02526,4e-05,3.02003]
[1778271452425,27.85,80219.26,18.3,-0.02571,4e-05,3.06501]
[1778271457946,27.86,80207.39,18.3,-0.02621,4e-05,3.11328]
[1778271462983,27.86,80204.79,18.3,-0.02633,4e-05,3.12491]
[1778271468018,27.86,80201.86,18.3,-0.02645,4e-05,3.13724]
[1778271473086,27.86,80199.35,18.3,-0.02656,4e-05,3.14779]
[1778271479110,27.86,80194.22,18.3,-0.02678,4e-05,3.16914]
[1778271484145,27.86,80194.27,18.3,-0.02677,4e-05,3.16858]
[1778271489574,27.86,80194.83,18.3,-0.02675,4e-05,3.16593]
[1778271499251,27.86,80199.62,18.3,-0.02653,4e-05,3.14484]
[1778271500809,27.86,80200.43,18.3,-0.0265,4e-05,3.14138]
[1778271501266,27.86,80199.82,18.3,-0.02652,4e-05,3.144]
[1778271504631,27.86,80199.49,18.3,-0.02654,4e-05,3.14547]
[1778271504657,27.86,80199.75,18.3,-0.02653,4e-05,3.1444]
[1778271510329,27.86,80199.45,18.3,-0.02654,4e-05,3.14535]
[1778271515364,27.85,80195.77,18.3,-0.02666,4e-05,3.15718]
[1778271521411,27.85,80196.25,18.3,-0.02664,4e-05,3.15491]
[1778271527448,27.85,80199.01,18.3,-0.02652,4e-05,3.14259]
[1778271532483,27.85,80200.85,18.3,-0.02643,4e-05,3.13454]
[1778271537518,27.85,80201.72,18.3,-0.02639,4e-05,3.13063]
[1778271542553,27.85,80202.13,18.3,-0.02637,4e-05,3.1287]
[1778271547588,27.85,80203.55,18.3,-0.02631,4e-05,3.12257]
[1778271552623,27.85,80199.11,18.3,-0.0265,4e-05,3.1411]
[1778271557658,27.85,80199.91,18.3,-0.02646,4e-05,3.13748]
[1778271560977,27.85,80201.14,18.3,-0.02641,4e-05,3.13219]
[1778271561687,27.85,80201.0,18.3,-0.02642,4e-05,3.13283]
[1778271564915,27.85,80201.11,18.3,-0.02641,4e-05,3.13252]
[1778271565715,27.85,80200.68,18.3,-0.02643,4e-05,3.1343]
[1778271570750,27.85,80200.74,18.3,-0.02643,4e-05,3.13391]
[1778271575785,27.85,80200.33,18.3,-0.02642,4e-05,3.13205]
[1778271580820,27.85,80201.53,18.3,-0.02636,4e-05,3.12688]
[1778271585855,27.85,80201.36,18.3,-0.02637,4e-05,3.12753]
[1778271591897,27.85,80201.97,18.3,-0.02634,4e-05,3.12489]
[1778271596933,27.85,80201.09,18.3,-0.02638,4e-05,3.12855]
[1778271601679,27.85,80200.43,18.3,-0.02641,4e-05,3.13128]
[1778271601734,27.85,80200.43,18.3,-0.02641,4e-05,3.13128]
[1778271604855,27.85,80192.41,18.3,-0.02675,4e-05,3.16502]
[1778271605385,27.85,80192.41,18.3,-0.02675,4e-05,3.16502]
[1778271607005,27.85,80206.39,18.3,-0.02615,4e-05,3.10581]
[1778271612041,27.85,80208.67,18.3,-0.02605,4e-05,3.0965]
[1778271617076,27.85,80208.56,18.3,-0.02606,4e-05,3.09722]
[1778271620682,27.85,80208.54,18.3,-0.02606,4e-05,3.09741]
[1778271620783,27.85,80208.25,18.3,-0.02608,4e-05,3.09872]
[1778271621927,27.85,80208.25,18.3,-0.02608,4e-05,3.09872]
[1778271624651,27.85,80197.32,18.3,-0.02655,4e-05,3.14494]
[1778271624660,27.85,80197.33,18.3,-0.02655,4e-05,3.145]
[1778271629163,27.85,80181.63,18.3,-0.02723,4e-05,3.21171]
[1778271631177,27.85,80193.47,18.3,-0.02668,4e-05,3.15748]
[1778271636213,27.85,80191.58,18.3,-0.02676,4e-05,3.1653]
[1778271642255,27.85,80191.16,18.3,-0.02678,4e-05,3.16677]
[1778271647290,27.85,80194.24,18.3,-0.02664,4e-05,3.15346]
[1778271652325,27.85,80194.13,18.3,-0.02665,4e-05,3.1538]
[1778271657360,27.85,80195.38,18.3,-0.02659,4e-05,3.14842]
[1778271662395,27.85,80195.24,18.3,-0.0266,4e-05,3.14894]
[1778271669444,27.85,80195.38,18.3,-0.02659,4e-05,3.14828]
[1778271674479,27.85,80203.76,18.3,-0.02623,4e-05,3.11294]
[1778271675106,27.85,80203.76,18.3,-0.02623,4e-05,3.11294]
[1778271680863,27.85,80224.62,18.3,-0.02536,4e-05,3.02696]
[1778271681137,27.85,80224.62,18.3,-0.02536,4e-05,3.02696]
[1778271681138,27.85,80224.62,18.3,-0.02536,4e-05,3.02696]
[1778271681530,27.85,80227.93,18.3,-0.02522,4e-05,3.01365]
[1778271685139,27.85,80228.45,18.3,-0.02521,4e-05,3.01213]
[1778271685159,27.85,80228.45,18.3,-0.02521,4e-05,3.01244]
[1778271692608,27.85,80228.52,18.3,-0.02522,4e-05,3.01285]
[1778271695628,27.86,80247.21,18.3,-0.02445,4e-05,2.93573]
[1778271700663,27.86,80257.45,18.3,-0.02406,4e-05,2.89671]
[1778271705698,27.87,80259.04,18.3,-0.02402,4e-05,2.89253]
[1778271710733,27.87,80259.09,18.3,-0.02403,4e-05,2.89444]
[1778271715772,27.88,80256.27,18.3,-0.02417,4e-05,2.90771]
[1778271720807,27.88,80256.41,18.3,-0.02418,4e-05,2.90906]
[1778271725842,27.89,80256.15,18.3,-0.02421,4e-05,2.91199]
[1778271730877,27.89,80252.13,18.3,-0.02439,4e-05,2.92992]
[1778271735912,27.9,80251.64,18.3,-0.02442,4e-05,2.93357]
[1778271740293,27.9,80251.9,18.3,-0.02442,4e-05,2.93351]
[1778271740394,27.9,80251.67,18.3,-0.02444,4e-05,2.93477]
[1778271745982,27.91,80255.41,18.3,-0.02431,4e-05,2.92228]
[1778271751017,27.91,80255.44,18.3,-0.0243,4e-05,2.92094]
[1778271759073,27.92,80253.71,18.3,-0.02441,4e-05,2.93115]
[1778271764108,27.92,80254.13,18.3,-0.02441,4e-05,2.9315]
[1778271769143,27.93,80254.26,18.3,-0.02442,4e-05,2.93299]
[1778271775186,27.93,80254.17,18.3,-0.02445,4e-05,2.93574]
[1778271780221,27.94,80253.54,18.3,-0.0245,4e-05,2.94022]
[1778271785256,27.94,80251.44,18.3,-0.0246,4e-05,2.95048]
[1778271790291,27.95,80251.81,18.3,-0.0246,4e-05,2.95086]
[1778271795326,27.95,80256.42,18.3,-0.02444,4e-05,2.93428]
[1778271801548,27.96,80258.92,18.3,-0.02435,4e-05,2.92592]
[1778271807410,27.97,80258.41,18.3,-0.02441,4e-05,2.93122]
[1778271812445,27.97,80257.63,18.3,-0.02443,4e-05,2.93301]
[1778271817480,27.98,80259.31,18.3,-0.02438,4e-05,2.92827]
[1778271823522,27.98,80259.56,18.3,-0.0244,4e-05,2.92965]
[1778271829564,27.99,80259.49,18.3,-0.02443,4e-05,2.93267]
[1778271836613,27.99,80259.45,18.3,-0.02445,4e-05,2.93551]
[1778271841648,28.0,80259.18,18.3,-0.02448,4e-05,2.93846]
[1778271849707,28.01,80259.23,18.3,-0.02451,4e-05,2.94121]
[1778271855749,28.01,80260.41,18.3,-0.02449,4e-05,2.93867]
[1778271859313,28.01,80261.55,18.3,-0.02445,4e-05,2.93522]
[1778271868840,28.02,80261.34,18.3,-0.0245,4e-05,2.93972]
[1778271873875,28.03,80261.66,18.3,-0.02447,4e-05,2.93693]
[1778271880924,28.04,80269.97,18.3,-0.02417,4e-05,2.90665]
[1778271890994,28.07,80271.01,18.3,-0.02427,4e-05,2.91673]
[1778271896029,28.08,80274.64,18.3,-0.02415,4e-05,2.90421]
[1778271901746,28.1,80274.13,18.3,-0.02428,4e-05,2.91798]
[1778271901748,28.1,80274.13,18.3,-0.02428,4e-05,2.91798]
[1778271902310,28.11,80274.31,18.3,-0.02428,4e-05,2.91801]
[1778271902313,28.11,80274.31,18.3,-0.02428,4e-05,2.91801]
[1778271905401,28.11,80274.23,18.3,-0.02429,4e-05,2.91908]
[1778271905680,28.11,80274.23,18.3,-0.02429,4e-05,2.91908]
[1778271905681,28.11,80274.23,18.3,-0.02429,4e-05,2.91908]
[1778271911136,28.12,80275.2,18.3,-0.02428,4e-05,2.91791]
[1778271916171,28.12,80274.63,18.3,-0.02432,4e-05,2.92212]
[1778271921206,28.12,80274.21,18.3,-0.02436,4e-05,2.92574]
[1778271926241,28.13,80271.28,18.3,-0.0245,4e-05,2.93936]
[1778271931277,28.13,80260.31,18.3,-0.02493,4e-05,2.98152]
[1778271936312,28.14,80260.44,18.3,-0.02494,4e-05,2.98251]
[1778271941489,28.14,80259.75,18.3,-0.02498,4e-05,2.98649]
[1778271947389,28.15,80259.73,18.3,-0.025,4e-05,2.98867]
[1778271952424,28.15,80259.89,18.3,-0.02501,4e-05,2.98952]
[1778271957792,28.15,80259.33,18.3,-0.02504,4e-05,2.99298]
[1778271963394,28.16,80259.93,18.3,-0.02503,4e-05,2.99234]
[1778271963794,28.16,80259.93,18.3,-0.02503,4e-05,2.99234]
[1778271970550,28.16,80263.3,18.3,-0.02492,4e-05,2.98128]
[1778271975585,28.17,80262.73,18.3,-0.02496,4e-05,2.98514]
[1778271981629,28.17,80262.73,18.3,-0.02498,4e-05,2.98699]
[1778271986664,28.18,80263.19,18.3,-0.02498,4e-05,2.98666]
[1778271991615,28.18,80262.99,18.3,-0.02499,4e-05,2.98838]
[1778271993793,28.18,80263.24,18.3,-0.02497,4e-05,2.98522]
[1778271999084,28.18,80263.21,18.3,-0.02499,4e-05,2.98687]
[1778271999745,28.18,80263.25,18.3,-0.02499,4e-05,2.98701]
[1778272004790,28.19,80276.72,18.3,-0.02447,4e-05,2.93528]
[1778272009826,28.19,80277.06,18.3,-0.02447,4e-05,2.93585]
[1778272014863,28.2,80277.16,18.3,-0.02449,4e-05,2.93735]
[1778272021912,28.21,80276.57,18.3,-0.02454,4e-05,2.94227]
[1778272026948,28.21,80286.39,18.3,-0.02417,4e-05,2.90538]
[1778272031983,28.22,80284.34,18.3,-0.02427,4e-05,2.91552]
[1778272037033,28.22,80284.29,18.3,-0.02429,4e-05,2.91778]
[1778272043077,28.23,80284.71,18.3,-0.0243,4e-05,2.9186]
[1778272048113,28.23,80282.1,18.3,-0.02442,4e-05,2.93094]
[1778272053148,28.24,80263.7,18.3,-0.02515,4e-05,3.00306]
[1778272058183,28.24,80263.49,18.3,-0.02518,4e-05,3.00524]
[1778272065232,28.25,80263.45,18.3,-0.0252,4e-05,3.00729]
[1778272070267,28.25,80261.89,18.3,-0.02527,4e-05,3.01487]
[1778272072096,28.25,80261.89,18.3,-0.02527,4e-05,3.01487]
[1778272077324,28.25,80262.14,18.3,-0.02528,4e-05,3.01562]
[1778272082359,28.26,80261.68,18.3,-0.02531,4e-05,3.01872]
[1778272088401,28.26,80261.03,18.3,-0.02535,4e-05,3.02284]
[1778272093436,28.26,80261.28,18.3,-0.02535,4e-05,3.02304]
[1778272098471,28.27,80261.76,18.3,-0.02535,4e-05,3.02228]
[1778272103506,28.27,80259.88,18.3,-0.02544,4e-05,3.03107]
[1778272110555,28.27,80258.96,18.3,-0.02549,4e-05,3.03632]
[1778272116597,28.28,80258.95,18.3,-0.02547,4e-05,3.03426]
[1778272121632,28.28,80250.07,18.3,-0.02585,4e-05,3.07151]
[1778272126667,28.28,80247.7,18.3,-0.02596,4e-05,3.08193]
[1778272131702,28.28,80248.72,18.3,-0.02592,4e-05,3.0784]
[1778272136738,28.28,80248.76,18.3,-0.02593,4e-05,3.07892]
[1778272142780,28.29,80248.83,18.3,-0.02593,4e-05,3.07947]
[1778272148822,28.29,80249.72,18.3,-0.0259,4e-05,3.07664]
[1778272155871,28.29,80249.83,18.3,-0.02591,4e-05,3.07733]
[1778272160906,28.29,80253.26,18.3,-0.02578,4e-05,3.06408]
[1778272165941,28.29,80253.7,18.3,-0.02577,4e-05,3.06311]
[1778272170976,28.3,80254.27,18.3,-0.02575,4e-05,3.06161]
[1778272176015,28.3,80254.09,18.3,-0.02574,4e-05,3.05979]
[1778272181049,28.3,80254.19,18.3,-0.02574,4e-05,3.06024]
[1778272186085,28.3,80253.85,18.3,-0.02577,4e-05,3.06248]
[1778272191119,28.3,80253.17,18.3,-0.0258,4e-05,3.06607]
[1778272198169,28.31,80254.12,18.3,-0.02578,4e-05,3.06331]
[1778272202325,28.31,80253.97,18.3,-0.02579,4e-05,3.06441]
[1778272202346,28.31,80253.97,18.3,-0.02579,4e-05,3.06441]
[1778272203985,28.31,80254.04,18.3,-0.02579,4e-05,3.06445]
[1778272204211,28.31,80240.92,18.3,-0.02634,4e-05,3.11857]
[1778272205218,28.31,80227.86,18.3,-0.02689,4e-05,3.17305]
[1778272205694,28.31,80227.86,18.3,-0.02689,4e-05,3.17305]
[1778272205698,28.31,80227.86,18.3,-0.02689,4e-05,3.17305]
[1778272206058,28.31,80227.86,18.3,-0.02689,4e-05,3.17305]
[1778272211260,28.31,80228.15,18.3,-0.02688,4e-05,3.17165]
[1778272216295,28.31,80227.43,18.3,-0.02691,4e-05,3.17451]
[1778272221330,28.31,80226.6,18.3,-0.02694,4e-05,3.17782]
[1778272226365,28.31,80220.67,18.3,-0.0272,4e-05,3.20246]
[1778272231400,28.31,80221.6,18.3,-0.02712,4e-05,3.19465]
[1778272236435,28.31,80221.98,18.3,-0.0271,4e-05,3.19275]
[1778272242477,28.3,80221.74,18.3,-0.02711,4e-05,3.1934]
[1778272251540,28.3,80221.5,18.3,-0.02712,4e-05,3.19387]
[1778272256575,28.3,80221.61,18.3,-0.02711,4e-05,3.19312]
[1778272261610,28.3,80215.4,18.3,-0.02738,4e-05,3.21908]
[1778272266645,28.3,80204.19,18.3,-0.02786,4e-05,3.26611]
[1778272271680,28.3,80200.54,18.3,-0.02801,4e-05,3.28079]
[1778272276752,28.3,80196.02,18.3,-0.02821,4e-05,3.2994]
[1778272276792,28.3,80184.9,18.3,-0.0287,5e-05,3.34741]
[1778272282758,28.29,80179.2,18.3,-0.02894,5e-05,3.37012]
[1778272287793,28.29,80182.89,18.3,-0.02875,5e-05,3.35219]
[1778272292828,28.28,80182.69,18.3,-0.02872,5e-05,3.34774]
[1778272297868,28.28,80177.85,18.3,-0.02892,5e-05,3.3671]
[1778272303276,28.27,80176.91,18.3,-0.02895,5e-05,3.36971]
[1778272304917,28.27,80161.25,18.3,-0.02966,5e-05,3.43777]
[1778272308945,28.27,80150.07,18.3,-0.03016,5e-05,3.48579]
[1778272313980,28.21,80148.39,18.3,-0.03,5e-05,3.47036]
[1778272319015,28.21,80149.24,18.3,-0.02994,5e-05,3.46393]
[1778272324051,28.2,80157.73,18.3,-0.02951,5e-05,3.42311]
[1778272329086,28.2,80163.01,18.3,-0.02924,5e-05,3.3976]
[1778272334121,28.19,80164.29,18.3,-0.02916,5e-05,3.38995]
[1778272339156,28.19,80164.37,18.3,-0.02914,5e-05,3.38765]
[1778272344196,28.18,80178.48,18.3,-0.02847,5e-05,3.32384]
[1778272349232,28.18,80184.06,18.3,-0.02821,4e-05,3.29827]
[1778272354267,28.18,80185.65,18.3,-0.0281,4e-05,3.28666]
[1778272359302,28.17,80205.74,18.3,-0.0272,4e-05,3.19973]
[1778272364337,28.17,80212.89,18.3,-0.02689,4e-05,3.16932]
[1778272369372,28.17,80214.4,18.3,-0.02682,4e-05,3.16294]
[1778272374407,28.17,80214.68,18.3,-0.02681,4e-05,3.16177]
[1778272379442,28.17,80215.69,18.3,-0.02676,4e-05,3.15752]
[1778272384477,28.17,80216.18,18.3,-0.02674,4e-05,3.15547]
[1778272387498,28.17,80227.31,18.3,-0.02627,4e-05,3.10907]
[1778272392533,28.17,80229.71,18.3,-0.02617,4e-05,3.09952]
[1778272397568,28.18,80229.34,18.3,-0.02619,4e-05,3.10143]
[1778272402603,28.18,80228.48,18.3,-0.02623,4e-05,3.10534]
[1778272407638,28.18,80231.11,18.3,-0.02612,4e-05,3.09479]
[1778272412673,28.18,80231.25,18.3,-0.02609,4e-05,3.09113]
[1778272418715,28.18,80231.13,18.3,-0.0261,4e-05,3.09203]
[1778272423750,28.18,80231.15,18.3,-0.0261,4e-05,3.09223]
[1778272428785,28.18,80234.18,18.3,-0.02598,4e-05,3.08001]
[1778272431880,28.18,80237.91,18.3,-0.02583,4e-05,3.06485]
[1778272441876,28.18,80237.9,18.3,-0.02584,4e-05,3.06629]
[1778272446911,28.19,80238.4,18.3,-0.02583,4e-05,3.06499]
[1778272451946,28.19,80234.6,18.3,-0.02599,4e-05,3.08133]
[1778272456982,28.19,80234.36,18.3,-0.02601,4e-05,3.08297]
[1778272462018,28.19,80235.84,18.3,-0.02595,4e-05,3.07753]
[1778272467053,28.19,80236.21,18.3,-0.02595,4e-05,3.07673]
[1778272472088,28.2,80236.25,18.3,-0.02592,4e-05,3.07386]
[1778272474958,28.2,80236.27,18.3,-0.02593,4e-05,3.07408]
[1778272480144,28.2,80236.62,18.3,-0.02592,4e-05,3.07354]
[1778272486186,28.2,80236.68,18.3,-0.02593,4e-05,3.07419]
[1778272491221,28.2,80242.27,18.3,-0.0257,4e-05,3.05215]
[1778272495451,28.2,80249.63,18.3,-0.02541,4e-05,3.02275]
[1778272501291,28.21,80255.91,18.3,-0.02517,4e-05,2.99906]
[1778272502353,28.21,80255.91,18.3,-0.02517,4e-05,2.99906]
[1778272502442,28.21,80255.91,18.3,-0.02517,4e-05,2.99906]
[1778272506084,28.21,80255.29,18.3,-0.0252,4e-05,3.00257]
[1778272506162,28.21,80255.29,18.3,-0.0252,4e-05,3.00257]
[1778272511165,28.21,80251.71,18.3,-0.02536,4e-05,3.01825]
[1778272513552,28.21,80251.73,18.3,-0.02536,4e-05,3.01859]
[1778272519417,28.22,80241.32,18.3,-0.02581,4e-05,3.06242]
[1778272524452,28.22,80240.26,18.3,-0.02586,4e-05,3.0674]
[1778272529487,28.22,80240.73,18.3,-0.02585,4e-05,3.06611]
[1778272534522,28.22,80240.82,18.3,-0.02582,4e-05,3.06299]
[1778272539557,28.22,80240.69,18.3,-0.02583,4e-05,3.06423]
[1778272545599,28.23,80241.04,18.3,-0.02583,4e-05,3.06365]
[1778272552648,28.23,80240.93,18.3,-0.02584,4e-05,3.06514]
[1778272557683,28.23,80240.29,18.3,-0.02588,4e-05,3.06852]
[1778272562722,28.23,80240.31,18.3,-0.02588,4e-05,3.0692]
[1778272567757,28.23,80240.02,18.3,-0.0259,4e-05,3.07116]
[1778272574806,28.24,80240.21,18.3,-0.02591,4e-05,3.07147]
[1778272579846,28.24,80229.94,18.3,-0.02635,4e-05,3.11463]
[1778272584887,28.24,80227.27,18.3,-0.02646,4e-05,3.12615]
[1778272585793,28.24,80227.27,18.3,-0.02646,4e-05,3.12615]
[1778272590929,28.24,80220.23,18.3,-0.02677,4e-05,3.15578]
[1778272593623,28.24,80220.11,18.3,-0.02675,4e-05,3.15283]
[1778272598990,28.24,80220.92,18.3,-0.02671,4e-05,3.14975]
[1778272604025,28.24,80220.9,18.3,-0.02672,4e-05,3.15011]
[1778272611728,28.24,80221.08,18.3,-0.02671,4e-05,3.14959]
[1778272621144,28.25,80228.14,18.3,-0.02642,4e-05,3.12114]
[1778272626179,28.25,80228.34,18.3,-0.02642,4e-05,3.12087]
[1778272633228,28.25,80228.17,18.3,-0.02643,4e-05,3.12231]
[1778272636249,28.25,80227.86,18.3,-0.02645,4e-05,3.12391]
[1778272638473,28.25,80226.8,18.3,-0.02649,4e-05,3.12842]
[1778272643934,28.25,80226.97,18.3,-0.02649,4e-05,3.128]
[1778272645588,28.25,80226.98,18.3,-0.02649,4e-05,3.12834]
[1778272646319,28.25,80238.31,18.3,-0.02602,4e-05,3.08161]
[1778272650347,28.25,80253.78,18.3,-0.02538,4e-05,3.01913]
[1778272655382,28.26,80252.85,18.3,-0.02541,4e-05,3.02083]
[1778272660420,28.26,80244.85,18.3,-0.02575,4e-05,3.05499]
[1778272665453,28.26,80241.01,18.3,-0.02592,4e-05,3.07154]
[1778272670488,28.26,80245.01,18.3,-0.02576,4e-05,3.056]
[1778272675527,28.27,80237.09,18.3,-0.0261,4e-05,3.08934]
[1778272680562,28.27,80233.76,18.3,-0.02625,4e-05,3.10365]
[1778272685597,28.27,80238.29,18.3,-0.02606,4e-05,3.08543]
[1778272690632,28.27,80243.53,18.3,-0.02585,4e-05,3.0647]
[1778272695668,28.27,80243.27,18.3,-0.02587,4e-05,3.06658]
[1778272700702,28.28,80242.97,18.3,-0.02589,4e-05,3.06857]
[1778272705737,28.28,80242.71,18.3,-0.02591,4e-05,3.07035]
[1778272710772,28.28,80239.0,18.3,-0.02607,4e-05,3.08617]
[1778272715807,28.28,80236.82,18.3,-0.02614,4e-05,3.09227]
[1778272720842,28.28,80225.52,18.3,-0.02662,4e-05,3.13946]
[1778272721387,28.28,80225.52,18.3,-0.02662,4e-05,3.13946]
[1778272726884,28.28,80226.1,18.3,-0.0266,4e-05,3.13723]
[1778272732848,28.28,80225.51,18.3,-0.02663,4e-05,3.13984]
[1778272733311,28.28,80225.51,18.3,-0.02663,4e-05,3.13984]
[1778272738968,28.28,80225.68,18.3,-0.02662,4e-05,3.13946]
[1778272744004,28.28,80225.63,18.3,-0.02663,4e-05,3.13991]
[1778272746934,28.28,80225.63,18.3,-0.02663,4e-05,3.13991]
[1778272756088,28.28,80225.42,18.3,-0.02664,4e-05,3.14146]
[1778272763936,28.28,80225.42,18.3,-0.02664,4e-05,3.14146]
[1778272764260,28.29,80225.39,18.3,-0.02665,4e-05,3.14197]
[1778272764962,28.29,80225.39,18.3,-0.02665,4e-05,3.14197]
[1778272770186,28.29,80225.01,18.3,-0.02667,4e-05,3.14389]
[1778272775221,28.29,80225.26,18.3,-0.02663,4e-05,3.13958]
[1778272780979,28.29,80225.2,18.3,-0.02663,4e-05,3.13988]
[1778272795362,28.29,80223.83,18.3,-0.0267,4e-05,3.14634]
[1778272800397,28.29,80224.57,18.3,-0.02667,4e-05,3.14336]
[1778272802453,28.29,80224.64,18.3,-0.02667,4e-05,3.14309]
[1778272802960,28.29,80224.64,18.3,-0.02667,4e-05,3.14309]
[1778272806246,28.29,80225.31,18.3,-0.02664,4e-05,3.14034]
[1778272806524,28.29,80225.31,18.3,-0.02664,4e-05,3.14034]
[1778272811182,28.29,80225.26,18.3,-0.02664,4e-05,3.14059]
[1778272813659,28.29,80225.3,18.3,-0.02664,4e-05,3.14044]
[1778272820537,28.29,80225.66,18.3,-0.02662,4e-05,3.13897]
[1778272828593,28.29,80225.5,18.3,-0.02663,4e-05,3.13982]
[1778272833628,28.29,80225.75,18.3,-0.0266,4e-05,3.13545]
[1778272838663,28.29,80215.22,18.3,-0.02705,4e-05,3.17961]
[1778272840582,28.29,80215.11,18.3,-0.02705,4e-05,3.18004]
[1778272848741,28.29,80209.1,18.3,-0.02731,4e-05,3.20472]
[1778272853776,28.29,80205.79,18.3,-0.02745,4e-05,3.21828]
[1778272857644,28.29,80205.82,18.3,-0.02744,4e-05,3.21782]
[1778272862839,28.28,80206.92,18.3,-0.02739,4e-05,3.21249]
[1778272868881,28.28,80209.99,18.3,-0.02725,4e-05,3.19894]
[1778272873916,28.28,80213.13,18.3,-0.02711,4e-05,3.18531]
[1778272878951,28.28,80217.12,18.3,-0.02693,4e-05,3.1682]
[1778272879958,28.28,80229.56,18.3,-0.0264,4e-05,3.11622]
[1778272884993,28.28,80238.94,18.3,-0.02601,4e-05,3.07794]
[1778272891035,28.28,80239.22,18.3,-0.02598,4e-05,3.07408]
[1778272896070,28.29,80239.23,18.3,-0.02598,4e-05,3.07468]
[1778272901105,28.29,80234.46,18.3,-0.02619,4e-05,3.09493]
[1778272905133,28.29,80223.4,18.3,-0.02666,4e-05,3.14119]
[1778272911176,28.29,80221.03,18.3,-0.02677,4e-05,3.15115]
[1778272916211,28.29,80221.03,18.3,-0.02677,4e-05,3.15115]
[1778272921246,28.29,80221.51,18.3,-0.02674,4e-05,3.14915]
[1778272926306,28.29,80221.31,18.3,-0.02675,4e-05,3.14999]
[1778272930059,28.29,80221.32,18.3,-0.02675,4e-05,3.14994]
[1778272937358,28.29,80217.95,18.3,-0.0269,4e-05,3.16393]
[1778272942393,28.29,80225.19,18.3,-0.02659,4e-05,3.13377]
[1778272950449,28.29,80226.0,18.3,-0.02656,4e-05,3.13086]
[1778272955485,28.29,80228.55,18.3,-0.02642,4e-05,3.11715]
[1778272960520,28.29,80228.58,18.3,-0.02643,4e-05,3.11747]
[1778272965555,28.29,80230.44,18.3,-0.02635,4e-05,3.11018]
[1778272970590,28.29,80229.89,18.3,-0.02638,4e-05,3.11293]
[1778272975625,28.29,80229.62,18.3,-0.0264,4e-05,3.1145]
[1778272983681,28.3,80228.01,18.3,-0.02647,4e-05,3.12181]
[1778272988717,28.3,80229.99,18.3,-0.02639,4e-05,3.11399]
[1778272994759,28.3,80228.91,18.3,-0.02644,4e-05,3.11909]
[1778272999794,28.3,80228.98,18.3,-0.02645,4e-05,3.11923]
[1778273006843,28.3,80229.34,18.3,-0.02644,4e-05,3.11832]
[1778273012886,28.3,80229.41,18.3,-0.02641,4e-05,3.11506]
[1778273018928,28.3,80229.32,18.3,-0.02642,4e-05,3.11597]
[1778273023963,28.31,80228.58,18.3,-0.02646,4e-05,3.11947]
[1778273028998,28.31,80229.07,18.3,-0.02644,4e-05,3.11787]
[1778273029338,28.31,80229.07,18.3,-0.02644,4e-05,3.11787]
[1778273035040,28.31,80220.53,18.3,-0.02681,4e-05,3.15368]
[1778273040075,28.31,80218.87,18.3,-0.02688,4e-05,3.16071]
[1778273045111,28.31,80216.93,18.3,-0.02696,4e-05,3.16889]
[1778273050146,28.31,80217.73,18.3,-0.02693,4e-05,3.16552]
[1778273061223,28.31,80218.0,18.3,-0.02692,4e-05,3.16432]
[1778273066260,28.31,80203.91,18.3,-0.02753,4e-05,3.22373]
[1778273071295,28.3,80202.95,18.3,-0.02754,4e-05,3.22365]
[1778273076330,28.3,80204.84,18.3,-0.02745,4e-05,3.21511]
[1778273082372,28.3,80205.11,18.3,-0.02743,4e-05,3.21337]
[1778273087407,28.3,80206.41,18.3,-0.02737,4e-05,3.20739]
[1778273092442,28.3,80209.94,18.3,-0.02721,4e-05,3.19206]
[1778273095463,28.3,80228.53,18.3,-0.02641,4e-05,3.11412]
[1778273098484,28.3,80241.58,18.3,-0.02586,4e-05,3.06062]
[1778273102973,28.3,80251.04,18.3,-0.02547,4e-05,3.02255]
[1778273103481,28.3,80254.67,18.3,-0.02533,4e-05,3.00829]
[1778273104917,28.3,80257.23,18.3,-0.02523,4e-05,2.99795]
[1778273106541,28.3,80256.69,18.3,-0.02525,4e-05,3.00061]
[1778273106608,28.3,80256.69,18.3,-0.02525,4e-05,3.00061]
[1778273111247,28.31,80257.75,18.3,-0.02522,4e-05,2.99704]
[1778273116610,28.31,80253.99,18.3,-0.02539,4e-05,3.01388]
[1778273122652,28.31,80253.47,18.3,-0.02542,4e-05,3.01706]
[1778273127687,28.31,80253.89,18.3,-0.02541,4e-05,3.01614]
[1778273132722,28.32,80258.98,18.3,-0.02518,4e-05,2.9931]
[1778273137757,28.32,80259.3,18.3,-0.02518,4e-05,2.99284]
[1778273143799,28.32,80258.31,18.3,-0.02523,4e-05,2.99808]
[1778273148834,28.33,80258.1,18.3,-0.02525,4e-05,2.99994]
[1778273154877,28.33,80258.24,18.3,-0.02526,4e-05,3.00055]
[1778273160919,28.33,80261.41,18.3,-0.02514,4e-05,2.98915]
[1778273165954,28.33,80264.59,18.3,-0.02502,4e-05,2.97749]
[1778273170989,28.34,80269.38,18.3,-0.02484,4e-05,2.95946]
[1778273174774,28.34,80271.3,18.3,-0.02477,4e-05,2.95257]
[1778273174775,28.34,80271.3,18.3,-0.02477,4e-05,2.95257]
[1778273180053,28.34,80272.03,18.3,-0.02476,4e-05,2.95123]
[1778273187101,28.35,80273.22,18.3,-0.02473,4e-05,2.94833]
[1778273192136,28.35,80274.24,18.3,-0.02468,4e-05,2.94226]
[1778273197171,28.35,80274.61,18.3,-0.02467,4e-05,2.9422]
[1778273205229,28.36,80274.62,18.3,-0.0247,4e-05,2.94443]
[1778273212278,28.36,80273.86,18.3,-0.02475,4e-05,2.94938]
[1778273217313,28.37,80274.5,18.3,-0.02473,4e-05,2.94817]
[1778273222348,28.37,80274.64,18.3,-0.02474,4e-05,2.94895]
[1778273227383,28.37,80274.28,18.3,-0.02477,4e-05,2.95169]
[1778273232418,28.38,80274.49,18.3,-0.02477,4e-05,2.95212]
[1778273237453,28.38,80274.33,18.3,-0.02479,4e-05,2.95404]
[1778273242488,28.38,80274.32,18.3,-0.02481,4e-05,2.95534]
[1778273247523,28.39,80274.13,18.3,-0.02483,4e-05,2.95733]
[1778273252558,28.39,80274.95,18.3,-0.02478,4e-05,2.95196]
[1778273262628,28.4,80274.48,18.3,-0.02482,4e-05,2.95631]
[1778273267663,28.4,80271.73,18.3,-0.02495,4e-05,2.96848]
[1778273272698,28.4,80269.9,18.3,-0.02503,4e-05,2.97684]
[1778273277733,28.41,80269.96,18.3,-0.02504,4e-05,2.97762]
[1778273282768,28.41,80264.73,18.3,-0.02526,4e-05,2.99961]
[1778273287803,28.41,80263.77,18.3,-0.02531,4e-05,3.00433]
[1778273292838,28.41,80262.48,18.3,-0.02537,4e-05,3.01029]
[1778273297873,28.41,80261.45,18.3,-0.02542,4e-05,3.01518]
[1778273302908,28.42,80259.8,18.3,-0.02549,4e-05,3.02253]
[1778273307943,28.42,80260.14,18.3,-0.02549,4e-05,3.02186]
[1778273312978,28.42,80258.5,18.3,-0.02553,4e-05,3.02578]
[1778273319020,28.42,80257.98,18.3,-0.02556,4e-05,3.02862]
[1778273324055,28.42,80257.34,18.3,-0.02559,4e-05,3.03179]
[1778273329090,28.42,80258.02,18.3,-0.02557,4e-05,3.0297]
[1778273334125,28.43,80258.01,18.3,-0.02558,4e-05,3.0303]
[1778273339161,28.43,80257.43,18.3,-0.02561,4e-05,3.0332]
[1778273344198,28.43,80257.01,18.3,-0.02563,4e-05,3.03543]
[1778273351245,28.43,80256.98,18.3,-0.02564,4e-05,3.03627]
[1778273356280,28.43,80258.27,18.3,-0.02559,4e-05,3.03157]
[1778273362322,28.43,80258.14,18.3,-0.0256,4e-05,3.03274]
[1778273367357,28.43,80258.57,18.3,-0.02559,4e-05,3.03153]
[1778273373399,28.44,80256.9,18.3,-0.02564,4e-05,3.03549]
[1778273378434,28.44,80258.05,18.3,-0.0256,4e-05,3.03134]
[1778273383469,28.44,80257.85,18.3,-0.02561,4e-05,3.03269]
[1778273388505,28.44,80257.8,18.3,-0.02562,4e-05,3.03341]
[1778273393540,28.44,80257.02,18.3,-0.02566,4e-05,3.03708]
[1778273398575,28.44,80257.13,18.3,-0.02566,4e-05,3.03712]
[1778273403527,28.44,80256.32,18.3,-0.02569,4e-05,3.0408]
[1778273403627,28.44,80256.6,18.3,-0.02568,4e-05,3.03976]
[1778273406625,28.44,80257.71,18.3,-0.02564,4e-05,3.03545]
[1778273406653,28.44,80257.71,18.3,-0.02564,4e-05,3.03545]
[1778273411279,28.44,80255.82,18.3,-0.02572,4e-05,3.0434]
[1778273416702,28.45,80256.47,18.3,-0.0257,4e-05,3.04148]
[1778273421737,28.45,80256.16,18.3,-0.02572,4e-05,3.04317]
[1778273426772,28.45,80256.0,18.3,-0.02573,4e-05,3.04423]
[1778273431807,28.45,80256.37,18.3,-0.02569,4e-05,3.0397]
[1778273433655,28.45,80256.26,18.3,-0.02569,4e-05,3.04023]
[1778273433821,28.45,80255.93,18.3,-0.02571,4e-05,3.04165]
[1778273438856,28.42,80255.26,18.3,-0.02563,4e-05,3.03352]
[1778273445905,28.41,80255.21,18.3,-0.02558,4e-05,3.02841]
[1778273450940,28.4,80255.53,18.3,-0.02552,4e-05,3.02338]
[1778273455313,28.39,80237.97,18.3,-0.02622,4e-05,3.09121]
[1778273460423,28.38,80243.88,18.3,-0.02594,4e-05,3.06446]
[1778273460475,28.38,80243.73,18.3,-0.02593,4e-05,3.06347]
[1778273466050,28.38,80243.96,18.3,-0.02593,4e-05,3.0629]
[1778273467784,28.38,80243.37,18.3,-0.02595,4e-05,3.0654]
[1778273475113,28.38,80243.12,18.3,-0.02597,4e-05,3.06703]
[1778273478695,28.38,80222.48,18.3,-0.02685,4e-05,3.15261]
[1778273478813,28.38,80222.48,18.3,-0.02685,4e-05,3.15261]
[1778273481155,28.38,80209.28,18.3,-0.02742,4e-05,3.20798]
[1778273486191,28.38,80207.73,18.3,-0.02748,4e-05,3.21376]
[1778273491407,28.38,80207.73,18.3,-0.02748,4e-05,3.21376]
[1778273497270,28.38,80207.55,18.3,-0.02744,4e-05,3.20917]
[1778273502305,28.38,80206.35,18.3,-0.02749,4e-05,3.21356]
[1778273503790,28.37,80201.96,18.3,-0.02768,4e-05,3.23206]
[1778273509353,28.37,80197.19,18.3,-0.02788,4e-05,3.25142]
[1778273510365,28.37,80177.86,18.3,-0.02874,5e-05,3.33438]
[1778273514393,28.37,80165.63,18.3,-0.02929,5e-05,3.38642]
[1778273519428,28.36,80156.82,18.3,-0.02968,5e-05,3.42305]
[1778273524463,28.36,80153.0,18.3,-0.02983,5e-05,3.43749]
[1778273529498,28.35,80152.72,18.3,-0.02981,5e-05,3.43615]
[1778273534533,28.34,80149.64,18.3,-0.02993,5e-05,3.4473]
[1778273539568,28.34,80148.77,18.3,-0.02995,5e-05,3.44855]
[1778273544603,28.33,80157.31,18.3,-0.02952,5e-05,3.408]
[1778273549638,28.33,80163.11,18.3,-0.02923,5e-05,3.38012]
[1778273552909,28.32,80166.16,18.3,-0.02901,5e-05,3.35831]
[1778273558701,28.31,80174.29,18.3,-0.02861,5e-05,3.32084]
[1778273563736,28.31,80171.39,18.3,-0.02873,5e-05,3.33188]
[1778273569778,28.3,80171.13,18.3,-0.02872,5e-05,3.331]
[1778273575144,28.3,80171.13,18.3,-0.02872,5e-05,3.331]
[1778273580855,28.29,80170.79,18.3,-0.0287,5e-05,3.32881]
[1778273585890,28.29,80169.13,18.3,-0.02876,5e-05,3.33442]
[1778273591933,28.28,80165.83,18.3,-0.02889,5e-05,3.34685]
[1778273596967,28.28,80163.0,18.3,-0.029,5e-05,3.35749]
[1778273602002,28.28,80161.92,18.3,-0.02903,5e-05,3.36045]
[1778273608044,28.27,80161.75,18.3,-0.02902,5e-05,3.35908]
[1778273613079,28.27,80161.27,18.3,-0.02899,5e-05,3.35584]
[1778273618114,28.26,80162.79,18.3,-0.0289,5e-05,3.34754]
[1778273623149,28.26,80163.96,18.3,-0.02883,5e-05,3.34085]
[1778273628184,28.26,80164.33,18.3,-0.0288,5e-05,3.33777]
[1778273633219,28.25,80163.67,18.3,-0.02882,5e-05,3.33919]
[1778273638254,28.25,80165.03,18.3,-0.02874,5e-05,3.33177]
[1778273643289,28.25,80166.82,18.3,-0.02864,5e-05,3.32258]
[1778273648324,28.24,80170.18,18.3,-0.02848,5e-05,3.30662]
[1778273653359,28.24,80170.66,18.3,-0.02844,5e-05,3.30337]
[1778273658394,28.24,80170.5,18.3,-0.02844,5e-05,3.30291]
[1778273663429,28.23,80170.52,18.3,-0.02842,5e-05,3.30144]
[1778273669471,28.23,80170.68,18.3,-0.0284,5e-05,3.29938]
[1778273674506,28.23,80171.27,18.3,-0.02833,5e-05,3.2921]
[1778273679541,28.23,80169.25,18.3,-0.02841,5e-05,3.29979]
[1778273685584,28.22,80164.86,18.3,-0.0286,5e-05,3.31742]
[1778273690619,28.22,80160.65,18.3,-0.02878,5e-05,3.33448]
[1778273695654,28.22,80159.53,18.3,-0.02881,5e-05,3.33795]
[1778273700689,28.21,80163.12,18.3,-0.02864,5e-05,3.32092]
[1778273703650,28.21,80163.07,18.3,-0.02863,5e-05,3.32062]
[1778273704179,28.21,80163.04,18.3,-0.02863,5e-05,3.3205]
[1778273706666,28.21,80163.83,18.3,-0.02859,5e-05,3.31655]
[1778273707059,28.21,80159.4,18.3,-0.02879,5e-05,3.33569]
[1778273712774,28.2,80156.83,18.3,-0.02889,5e-05,3.34525]
[1778273717810,28.2,80157.5,18.3,-0.02884,5e-05,3.34086]
[1778273722845,28.2,80156.61,18.3,-0.02887,5e-05,3.34335]
[1778273727880,28.19,80158.45,18.3,-0.02877,5e-05,3.33385]
[1778273732915,28.19,80157.87,18.3,-0.02875,5e-05,3.33142]
[1778273737951,28.19,80157.19,18.3,-0.02877,5e-05,3.33304]
[1778273742986,28.18,80157.44,18.3,-0.02875,5e-05,3.33058]
[1778273751043,28.18,80154.97,18.3,-0.02884,5e-05,3.33929]
[1778273757299,28.18,80148.75,18.3,-0.02911,5e-05,3.36545]
[1778273763128,28.17,80148.54,18.3,-0.0291,5e-05,3.36384]
[1778273768163,28.17,80137.82,18.3,-0.02958,5e-05,3.40971]
[1778273773198,28.16,80134.52,18.3,-0.02971,5e-05,3.4224]
[1778273774343,28.16,80134.52,18.3,-0.02971,5e-05,3.4224]
[1778273780247,28.16,80134.11,18.3,-0.0297,5e-05,3.42135]
[1778273785282,28.15,80132.69,18.3,-0.02975,5e-05,3.42562]
[1778273790317,28.15,80132.23,18.3,-0.02975,5e-05,3.42559]
[1778273795352,28.14,80128.51,18.3,-0.02987,5e-05,3.43651]
[1778273799142,28.14,80127.31,18.3,-0.02992,5e-05,3.44059]
[1778273799232,28.14,80127.31,18.3,-0.02992,5e-05,3.44059]
[1778273799760,28.14,80106.47,18.3,-0.03091,5e-05,3.5342]
[1778273800387,28.14,80093.74,18.3,-0.03154,5e-05,3.59292]
[1778273802071,28.13,80094.85,18.3,-0.03148,5e-05,3.58706]
[1778273804584,28.13,80094.91,18.3,-0.03146,5e-05,3.58538]
[1778273808247,28.12,80088.18,18.3,-0.03176,5e-05,3.61378]
[1778273810760,28.09,80086.39,18.3,-0.0317,5e-05,3.60738]
[1778273814575,28.08,80084.72,18.3,-0.03175,5e-05,3.61222]
[1778273821534,28.07,80087.3,18.3,-0.03156,5e-05,3.59442]
[1778273826569,28.06,80086.58,18.3,-0.03155,5e-05,3.59353]
[1778273828780,28.06,80086.87,18.3,-0.03153,5e-05,3.59147]
[1778273834632,28.05,80082.79,18.3,-0.03168,5e-05,3.60547]
[1778273839667,28.04,80082.14,18.3,-0.03167,5e-05,3.60491]
[1778273843695,28.03,80096.39,18.3,-0.03093,5e-05,3.53602]
[1778273845013,28.03,80096.39,18.3,-0.03093,5e-05,3.53602]
[1778273845711,28.03,80099.9,18.3,-0.03075,5e-05,3.51865]
[1778273850746,28.02,80100.01,18.3,-0.03071,5e-05,3.51491]
[1778273855781,28.02,80099.55,18.3,-0.03067,5e-05,3.51014]
[1778273860816,28.01,80099.54,18.3,-0.03064,5e-05,3.50709]
[1778273865851,28.0,80099.88,18.3,-0.03059,5e-05,3.50244]
[1778273870886,27.99,80099.83,18.3,-0.03056,5e-05,3.4996]
[1778273875921,27.99,80097.23,18.3,-0.03065,5e-05,3.50841]
[1778273880956,27.98,80097.61,18.3,-0.0306,5e-05,3.50353]
[1778273882189,27.98,80097.61,18.3,-0.0306,5e-05,3.50353]
[1778273888007,27.97,80098.34,18.3,-0.03052,5e-05,3.49587]
[1778273893042,27.96,80099.22,18.3,-0.03044,5e-05,3.48879]
[1778273898077,27.96,80103.39,18.3,-0.03021,5e-05,3.4668]
[1778273900964,27.95,80103.53,18.3,-0.03019,5e-05,3.46504]
[1778273900990,27.95,80103.53,18.3,-0.03019,5e-05,3.46448]
[1778273904836,27.95,80111.47,18.3,-0.02979,5e-05,3.42716]
[1778273905126,27.95,80113.6,18.3,-0.02968,5e-05,3.41714]
[1778273910161,27.94,80114.12,18.3,-0.02964,5e-05,3.41247]
[1778273918217,27.93,80114.89,18.3,-0.02953,5e-05,3.40178]
[1778273923252,27.93,80113.79,18.3,-0.02956,5e-05,3.4045]
[1778273928287,27.92,80113.92,18.3,-0.02953,5e-05,3.40168]
[1778273933322,27.92,80117.83,18.3,-0.02932,5e-05,3.38196]
[1778273938357,27.91,80118.29,18.3,-0.02928,5e-05,3.37789]
[1778273943397,27.91,80123.13,18.3,-0.02903,5e-05,3.35444]
[1778273948432,27.91,80125.25,18.3,-0.02892,5e-05,3.34325]
[1778273953467,27.9,80125.58,18.3,-0.02888,5e-05,3.3402]
[1778273958502,27.9,80126.08,18.3,-0.02885,5e-05,3.33644]
[1778273961113,27.9,80126.11,18.3,-0.02884,5e-05,3.336]
[1778273961165,27.9,80126.42,18.3,-0.02882,5e-05,3.33404]
[1778273966558,27.89,80125.44,18.3,-0.02885,5e-05,3.33732]
[1778273971806,27.89,80125.78,18.3,-0.02883,5e-05,3.33497]
[1778273977635,27.89,80129.4,18.3,-0.02862,5e-05,3.31393]
[1778273982671,27.89,80129.78,18.3,-0.02859,5e-05,3.31138]
[1778273987708,27.88,80130.13,18.3,-0.02857,5e-05,3.30899]
[1778273992744,27.88,80129.63,18.3,-0.02858,5e-05,3.31036]
[1778273997779,27.88,80129.96,18.3,-0.02856,5e-05,3.30791]
[1778274001396,27.88,80130.14,18.3,-0.02854,5e-05,3.3068]
[1778274001629,27.88,80130.14,18.3,-0.02854,5e-05,3.3068]
[1778274004226,27.88,80142.81,18.3,-0.02796,5e-05,3.25082]
[1778274004627,27.88,80143.18,18.3,-0.02794,5e-05,3.24915]
[1778274005483,27.88,80143.39,18.3,-0.02793,5e-05,3.24818]
[1778274007074,27.88,80143.27,18.3,-0.02794,5e-05,3.24865]
[1778274007548,27.88,80139.22,18.3,-0.02812,5e-05,3.26628]
[1778274012884,27.88,80132.34,18.3,-0.02843,5e-05,3.29579]
[1778274018604,27.88,80134.97,18.3,-0.0283,5e-05,3.28371]
[1778274023965,27.87,80135.63,18.3,-0.02826,5e-05,3.28004]
[1778274029000,27.87,80134.61,18.3,-0.02831,5e-05,3.28399]
[1778274034035,27.87,80129.51,18.3,-0.02851,5e-05,3.30231]
[1778274039070,27.87,80122.14,18.3,-0.02884,5e-05,3.33398]
[1778274044105,27.87,80122.34,18.3,-0.02882,5e-05,3.33203]
[1778274049140,27.86,80125.35,18.3,-0.02867,5e-05,3.31768]
[1778274055182,27.86,80125.39,18.3,-0.02865,5e-05,3.31634]
[1778274060217,27.86,80125.47,18.3,-0.02864,5e-05,3.31502]
[1778274065252,27.86,80125.31,18.3,-0.02864,5e-05,3.31476]
[1778274070287,27.85,80125.06,18.3,-0.02864,5e-05,3.31489]
[1778274075322,27.85,80125.69,18.3,-0.0286,5e-05,3.31115]
[1778274083057,27.85,80125.77,18.3,-0.02859,5e-05,3.31025]
[1778274093449,27.84,80124.61,18.3,-0.02859,5e-05,3.30907]
[1778274099492,27.84,80124.57,18.3,-0.02858,5e-05,3.30814]
[1778274104529,27.84,80127.65,18.3,-0.02842,5e-05,3.29364]
[1778274109564,27.84,80127.81,18.3,-0.02841,5e-05,3.29218]
[1778274118627,27.84,80128.59,18.3,-0.02836,5e-05,3.28745]
[1778274124669,27.83,80129.58,18.3,-0.02831,5e-05,3.28228]
[1778274130711,27.83,80129.42,18.3,-0.02831,5e-05,3.28221]
[1778274137762,27.83,80132.1,18.3,-0.02817,5e-05,3.26957]
[1778274143804,27.83,80137.01,18.3,-0.02794,5e-05,3.24761]
[1778274148839,27.83,80139.27,18.3,-0.02784,5e-05,3.23741]
[1778274157902,27.83,80139.1,18.3,-0.02781,5e-05,3.23411]
[1778274167972,27.82,80139.1,18.3,-0.02781,5e-05,3.2335]
[1778274179049,27.82,80139.18,18.3,-0.0278,5e-05,3.23252]
[1778274184085,27.82,80139.14,18.3,-0.02779,5e-05,3.23239]
[1778274186098,27.82,80150.29,18.3,-0.02729,4e-05,3.18401]
[1778274191133,27.82,80150.16,18.3,-0.0273,4e-05,3.18467]
[1778274200196,27.82,80151.54,18.3,-0.02724,4e-05,3.17892]
[1778274213287,27.82,80151.45,18.3,-0.02722,4e-05,3.17604]
[1778274218322,27.82,80153.7,18.3,-0.02712,4e-05,3.16651]
[1778274223357,27.82,80153.97,18.3,-0.02711,4e-05,3.16553]
[1778274230406,27.82,80154.38,18.3,-0.02709,4e-05,3.164]
[1778274235441,27.83,80159.86,18.3,-0.02685,4e-05,3.14078]
[1778274245511,27.83,80161.59,18.3,-0.02678,4e-05,3.13401]
[1778274251554,27.83,80162.37,18.3,-0.02675,4e-05,3.13108]
[1778274257596,27.83,80164.1,18.3,-0.02668,4e-05,3.12418]
[1778274262631,27.83,80164.4,18.3,-0.02667,4e-05,3.12336]
[1778274268675,27.83,80165.56,18.3,-0.02663,4e-05,3.11903]
[1778274273710,27.83,80173.42,18.3,-0.02626,4e-05,3.08298]
[1778274282773,27.84,80174.83,18.3,-0.02622,4e-05,3.07851]
[1778274289822,27.84,80174.78,18.3,-0.02623,4e-05,3.07988]
[1778274296871,27.84,80174.54,18.3,-0.02625,4e-05,3.08201]
[1778274301906,27.84,80175.95,18.3,-0.0262,4e-05,3.07687]
[1778274304653,27.84,80176.06,18.3,-0.0262,4e-05,3.07657]
[1778274304705,27.84,80176.06,18.3,-0.0262,4e-05,3.07657]
[1778274307587,27.85,80175.89,18.3,-0.02621,4e-05,3.07793]
[1778274307625,27.85,80175.89,18.3,-0.02621,4e-05,3.07793]
[1778274312984,27.85,80175.72,18.3,-0.02623,4e-05,3.07957]
[1778274318020,27.85,80175.82,18.3,-0.02623,4e-05,3.07989]
[1778274325069,27.85,80175.77,18.3,-0.02624,4e-05,3.08109]
[1778274330105,27.85,80175.92,18.3,-0.02624,4e-05,3.08116]
[1778274335139,27.86,80176.6,18.3,-0.02619,4e-05,3.07555]
[1778274341181,27.86,80177.04,18.3,-0.02619,4e-05,3.07475]
[1778274347224,27.86,80183.99,18.3,-0.0259,4e-05,3.04671]
[1778274352259,27.86,80185.21,18.3,-0.02586,4e-05,3.04264]
[1778274357294,27.87,80184.98,18.3,-0.02588,4e-05,3.04465]
[1778274362329,27.87,80185.2,18.3,-0.02588,4e-05,3.04481]
[1778274367364,27.87,80185.58,18.3,-0.02587,4e-05,3.04433]
[1778274373406,27.87,80185.48,18.3,-0.02589,4e-05,3.04607]
[1778274380455,27.88,80185.99,18.3,-0.02589,4e-05,3.04553]
[1778274385490,27.88,80185.4,18.3,-0.02592,4e-05,3.04919]
[1778274390525,27.88,80185.39,18.3,-0.02593,4e-05,3.05041]
[1778274394553,27.89,80169.55,18.3,-0.0266,4e-05,3.1143]
[1778274396399,27.89,80167.99,18.3,-0.02667,4e-05,3.12102]
[1778274401602,27.89,80166.68,18.3,-0.02673,4e-05,3.1272]
[1778274406637,27.89,80166.88,18.3,-0.02673,4e-05,3.12682]
[1778274411672,27.89,80168.57,18.3,-0.02666,4e-05,3.12014]
[1778274416707,27.89,80169.14,18.3,-0.02664,4e-05,3.11825]
[1778274421743,27.89,80168.63,18.3,-0.02667,4e-05,3.12093]
[1778274431812,27.9,80168.26,18.3,-0.02669,4e-05,3.12349]
[1778274436847,27.9,80167.68,18.3,-0.02672,4e-05,3.12641]
[1778274441883,27.9,80167.89,18.3,-0.02672,4e-05,3.12598]
[1778274449939,27.9,80166.47,18.3,-0.02679,4e-05,3.13274]
[1778274455038,27.9,80166.66,18.3,-0.02676,4e-05,3.12885]
[1778274461642,27.9,80167.31,18.3,-0.02673,4e-05,3.12646]
[1778274461647,27.9,80167.31,18.3,-0.02673,4e-05,3.12646]
[1778274469136,27.9,80167.35,18.3,-0.02674,4e-05,3.12723]
[1778274480216,27.91,80167.28,18.3,-0.02675,4e-05,3.12854]
[1778274482230,27.91,80179.45,18.3,-0.02623,4e-05,3.07742]
[1778274487265,27.91,80181.64,18.3,-0.02614,4e-05,3.06911]
[1778274495321,27.91,80181.64,18.3,-0.02616,4e-05,3.07052]
[1778274497335,27.91,80168.06,18.3,-0.02675,4e-05,3.12823]
[1778274498342,27.91,80156.48,18.3,-0.02726,4e-05,3.17769]
[1778274500356,27.91,80145.27,18.3,-0.02777,5e-05,3.22598]
[1778274505393,27.91,80144.79,18.3,-0.02778,5e-05,3.22759]
[1778274507138,27.91,80146.25,18.3,-0.02772,5e-05,3.22117]
[1778274513450,27.91,80146.37,18.3,-0.02767,5e-05,3.21648]
[1778274519492,27.91,80145.82,18.3,-0.02769,5e-05,3.21834]
[1778274524159,27.91,80144.31,18.3,-0.02776,5e-05,3.2246]
[1778274529562,27.91,80143.38,18.3,-0.02779,5e-05,3.22792]
[1778274534598,27.91,80142.88,18.3,-0.02781,5e-05,3.22957]
[1778274539633,27.9,80142.91,18.3,-0.0278,5e-05,3.22895]
[1778274544668,27.9,80132.63,18.3,-0.02827,5e-05,3.27311]
[1778274548812,27.9,80132.51,18.3,-0.02827,5e-05,3.2733]
[1778274552489,27.9,80131.41,18.3,-0.02831,5e-05,3.27731]
[1778274552724,27.9,80131.25,18.3,-0.02832,5e-05,3.27784]
[1778274554502,27.9,80131.25,18.3,-0.02832,5e-05,3.27784]
[1778274554572,27.95,80131.25,18.3,-0.02853,5e-05,3.29857]
[1778274555619,27.95,80131.25,18.3,-0.02853,5e-05,3.29857]
[1778274555717,27.95,80131.25,18.3,-0.02853,5e-05,3.29835]
[1778274556803,27.97,80131.21,18.3,-0.02864,5e-05,3.30858]
[1778274556859,27.97,80131.21,18.3,-0.02864,5e-05,3.30858]
[1778274557759,27.97,80131.19,18.3,-0.02863,5e-05,3.30842]
[1778274563801,27.97,80131.11,18.3,-0.02862,5e-05,3.30733]
[1778274567829,27.97,80119.15,18.3,-0.02917,5e-05,3.35932]
[1778274575885,27.96,80114.44,18.3,-0.02933,5e-05,3.37391]
[1778274580844,27.96,80114.15,18.3,-0.02934,5e-05,3.37487]
[1778274586962,27.95,80113.59,18.3,-0.02933,5e-05,3.3739]
[1778274596025,27.94,80113.46,18.3,-0.02931,5e-05,3.37129]
[1778274597865,27.94,80113.42,18.3,-0.0293,5e-05,3.37112]
[1778274603074,27.94,80113.37,18.3,-0.02928,5e-05,3.36923]
[1778274604715,27.94,80113.37,18.3,-0.02928,5e-05,3.36923]
[1778274604801,27.94,80113.37,18.3,-0.02928,5e-05,3.36923]
[1778274607725,27.93,80111.66,18.3,-0.02935,5e-05,3.37583]
[1778274607778,27.93,80111.66,18.3,-0.02935,5e-05,3.37583]
[1778274613145,27.93,80109.51,18.3,-0.02943,5e-05,3.38293]
[1778274619187,27.92,80109.82,18.3,-0.02939,5e-05,3.37948]
[1778274624222,27.92,80111.2,18.3,-0.02931,5e-05,3.37166]
[1778274629257,27.92,80111.42,18.3,-0.02928,5e-05,3.36914]
[1778274634292,27.91,80111.97,18.3,-0.02921,5e-05,3.36154]
[1778274639327,27.91,80111.83,18.3,-0.02921,5e-05,3.36075]
[1778274644363,27.91,80110.31,18.3,-0.02926,5e-05,3.36612]
[1778274657454,27.9,80110.27,18.3,-0.02923,5e-05,3.36263]
[1778274662489,27.89,80110.27,18.3,-0.02921,5e-05,3.36126]
[1778274667524,27.89,80110.27,18.3,-0.02919,5e-05,3.35963]
[1778274673566,27.89,80110.31,18.3,-0.02917,5e-05,3.35779]
[1778274678601,27.88,80109.09,18.3,-0.02922,5e-05,3.36181]
[1778274683636,27.88,80108.52,18.3,-0.02923,5e-05,3.36292]
[1778274688671,27.88,80109.6,18.3,-0.02916,5e-05,3.35669]
[1778274698741,27.87,80110.17,18.3,-0.02908,5e-05,3.34794]
[1778274703776,27.87,80110.81,18.3,-0.02904,5e-05,3.34386]
[1778274708812,27.86,80113.85,18.3,-0.02888,5e-05,3.32918]
[1778274713847,27.86,80119.74,18.3,-0.0286,5e-05,3.30218]
[1778274718882,27.86,80119.65,18.3,-0.02859,5e-05,3.3018]
[1778274723917,27.86,80119.53,18.3,-0.02859,5e-05,3.30158]
[1778274728952,27.86,80119.31,18.3,-0.0286,5e-05,3.30181]
[1778274736001,27.86,80119.07,18.3,-0.0286,5e-05,3.30184]
[1778274745064,27.85,80119.88,18.3,-0.02854,5e-05,3.29699]
[1778274750099,27.85,80120.36,18.3,-0.02852,5e-05,3.2942]
[1778274755134,27.85,80121.29,18.3,-0.02844,5e-05,3.28587]
[1778274763892,27.85,80121.29,18.3,-0.02844,5e-05,3.28587]
[1778274772848,27.85,80121.29,18.3,-0.02843,5e-05,3.28476]
[1778274780310,27.84,80122.58,18.3,-0.02835,5e-05,3.27749]
[1778274785345,27.84,80133.53,18.3,-0.02784,5e-05,3.22928]
[1778274790381,27.84,80145.41,18.3,-0.02731,4e-05,3.17798]
[1778274795415,27.84,80149.92,18.3,-0.02711,4e-05,3.15903]
[1778274800450,27.84,80154.86,18.3,-0.0269,4e-05,3.13845]
[1778274806492,27.85,80158.5,18.3,-0.02675,4e-05,3.12375]
[1778274811527,27.85,80164.1,18.3,-0.02648,4e-05,3.0973]
[1778274816562,27.85,80164.52,18.3,-0.02647,4e-05,3.09646]
[1778274823611,27.85,80164.97,18.3,-0.02647,4e-05,3.09581]
[1778274829662,27.86,80161.63,18.3,-0.02662,4e-05,3.11096]
[1778274834697,27.86,80153.91,18.3,-0.02697,4e-05,3.14454]
[1778274835298,27.86,80153.91,18.3,-0.02697,4e-05,3.14454]
[1778274839620,27.86,80150.35,18.3,-0.02713,4e-05,3.16006]
[1778274844771,27.86,80140.61,18.3,-0.02757,5e-05,3.2021]
[1778274849806,27.86,80140.37,18.3,-0.02758,5e-05,3.20303]
[1778274854845,27.86,80139.69,18.3,-0.02761,5e-05,3.20587]
[1778274859880,27.86,80139.51,18.3,-0.02761,5e-05,3.20655]
[1778274865922,27.86,80138.25,18.3,-0.02767,5e-05,3.21186]
[1778274870957,27.86,80138.25,18.3,-0.02767,5e-05,3.21173]
[1778274882138,27.86,80138.33,18.3,-0.02764,5e-05,3.20775]
[1778274890090,27.86,80137.76,18.3,-0.02766,5e-05,3.20993]
[1778274894160,27.86,80137.8,18.3,-0.02766,5e-05,3.20973]
[1778274902090,27.86,80147.4,18.3,-0.02723,4e-05,3.16836]
[1778274904837,27.86,80147.86,18.3,-0.02721,4e-05,3.16658]
[1778274905354,27.86,80147.86,18.3,-0.02721,4e-05,3.16668]
[1778274907810,27.86,80149.43,18.3,-0.02714,4e-05,3.15999]
[1778274907906,27.86,80160.48,18.3,-0.02665,4e-05,3.11309]
[1778274908230,27.86,80160.48,18.3,-0.02665,4e-05,3.11309]
[1778274914258,27.86,80164.4,18.3,-0.02649,4e-05,3.09739]
[1778274919293,27.86,80156.03,18.3,-0.02686,4e-05,3.13355]
[1778274924328,27.86,80158.24,18.3,-0.02677,4e-05,3.12455]
[1778274931377,27.86,80162.2,18.3,-0.02658,4e-05,3.10502]
[1778274936412,27.87,80162.66,18.3,-0.02656,4e-05,3.10367]
[1778274941447,27.87,80160.9,18.3,-0.02665,4e-05,3.1117]
[1778274950510,27.87,80160.27,18.3,-0.02668,4e-05,3.11523]
[1778274956552,27.87,80160.19,18.3,-0.02669,4e-05,3.11609]
[1778274961587,27.87,80161.83,18.3,-0.02662,4e-05,3.10956]
[1778274968080,27.87,80161.88,18.3,-0.02662,4e-05,3.10952]
[1778274973671,27.87,80162.17,18.3,-0.02662,4e-05,3.10912]
[1778274982734,27.88,80162.08,18.3,-0.02663,4e-05,3.11017]
[1778274989783,27.88,80159.84,18.3,-0.02673,4e-05,3.12008]
[1778274994818,27.88,80159.96,18.3,-0.0267,4e-05,3.1163]
[1778274999854,27.88,80160.79,18.3,-0.02667,4e-05,3.1131]
[1778275001868,27.88,80173.63,18.3,-0.02611,4e-05,3.05922]
[1778275006909,27.88,80176.21,18.3,-0.02601,4e-05,3.04925]
[1778275011943,27.88,80184.43,18.3,-0.02567,4e-05,3.01612]
[1778275017985,27.89,80185.73,18.3,-0.02563,4e-05,3.01209]
[1778275023020,27.89,80185.49,18.3,-0.02565,4e-05,3.01426]
[1778275027070,27.89,80186.22,18.3,-0.02562,4e-05,3.01171]
[1778275035104,27.9,80186.22,18.3,-0.02565,4e-05,3.01409]
[1778275040139,27.9,80188.12,18.3,-0.02558,4e-05,3.00748]
[1778275045174,27.9,80189.51,18.3,-0.02553,4e-05,3.00305]
[1778275050209,27.91,80190.22,18.3,-0.02552,4e-05,3.00145]
[1778275055244,27.91,80190.37,18.3,-0.0255,4e-05,2.99875]
[1778275060279,27.91,80191.19,18.3,-0.02548,4e-05,2.99675]
[1778275069342,27.92,80199.84,18.3,-0.02514,4e-05,2.96374]
[1778275074377,27.95,80204.21,18.3,-0.0251,4e-05,2.95998]
[1778275079412,27.96,80204.33,18.3,-0.02511,4e-05,2.96114]
[1778275084449,27.96,80202.98,18.3,-0.02518,4e-05,2.96828]
[1778275089484,27.97,80202.35,18.3,-0.02522,4e-05,2.9724]
[1778275094519,27.97,80197.0,18.3,-0.02546,4e-05,2.99575]
[1778275100561,27.97,80195.68,18.3,-0.02554,4e-05,3.0028]
[1778275105596,27.98,80194.64,18.3,-0.02559,4e-05,3.00842]
[1778275107287,27.98,80194.64,18.3,-0.02559,4e-05,3.00842]
[1778275112645,27.98,80189.92,18.3,-0.02578,4e-05,3.02619]
[1778275119695,27.98,80189.74,18.3,-0.02581,4e-05,3.02856]
[1778275124731,27.99,80189.02,18.3,-0.02585,4e-05,3.03268]
[1778275130773,27.99,80188.86,18.3,-0.02587,4e-05,3.03465]
[1778275135808,27.99,80188.95,18.3,-0.02588,4e-05,3.03536]
[1778275141852,28.0,80189.03,18.3,-0.02589,4e-05,3.03633]
[1778275146886,28.0,80189.57,18.3,-0.02587,4e-05,3.03519]
[1778275151921,28.0,80191.56,18.3,-0.0258,4e-05,3.02807]
[1778275157963,28.01,80191.43,18.3,-0.02582,4e-05,3.03]
[1778275162998,28.01,80190.35,18.3,-0.02588,4e-05,3.03583]
[1778275166021,28.01,80201.59,18.3,-0.02541,4e-05,2.99022]
[1778275171056,28.01,80198.13,18.3,-0.02555,4e-05,3.00244]
[1778275180119,28.02,80197.88,18.3,-0.02558,4e-05,3.0059]
[1778275190189,28.03,80197.92,18.3,-0.02561,4e-05,3.00844]
[1778275196231,28.03,80198.06,18.3,-0.02562,4e-05,3.00948]
[1778275201267,28.03,80198.58,18.3,-0.02561,4e-05,3.00868]
[1778275205362,28.04,80198.56,18.3,-0.02562,4e-05,3.00958]
[1778275205413,28.04,80198.56,18.3,-0.02562,4e-05,3.00958]
[1778275208252,28.04,80199.49,18.3,-0.02558,4e-05,3.00631]
[1778275208674,28.04,80199.53,18.3,-0.02559,4e-05,3.00671]
[1778275214358,28.04,80199.45,18.3,-0.02561,4e-05,3.00871]
[1778275219393,28.05,80201.42,18.3,-0.02554,4e-05,3.00204]
[1778275224428,28.05,80198.88,18.3,-0.02566,4e-05,3.01391]
[1778275229463,28.05,80198.47,18.3,-0.02569,4e-05,3.01693]
[1778275235505,28.06,80198.46,18.3,-0.02568,4e-05,3.01509]
[1778275240540,28.06,80199.03,18.3,-0.02567,4e-05,3.01408]
[1778275245575,28.06,80200.79,18.3,-0.02561,4e-05,3.00819]
[1778275251620,28.07,80204.76,18.3,-0.02546,4e-05,2.99357]
[1778275262694,28.08,80214.12,18.3,-0.02511,4e-05,2.95932]
[1778275267729,28.08,80214.32,18.3,-0.02512,4e-05,2.96027]
[1778275272764,28.09,80215.88,18.3,-0.02507,4e-05,2.9557]
[1778275277799,28.09,80223.87,18.3,-0.02476,4e-05,2.92533]
[1778275282834,28.1,80234.69,18.3,-0.02435,4e-05,2.8843]
[1778275287869,28.13,80234.23,18.3,-0.02451,4e-05,2.9004]
[1778275292904,28.18,80235.09,18.3,-0.02465,4e-05,2.91347]
[1778275303981,28.27,80231.75,18.3,-0.02513,4e-05,2.96125]
[1778275308009,28.27,80213.79,18.3,-0.02589,4e-05,3.03531]
[1778275313044,28.27,80212.84,18.3,-0.02594,4e-05,3.03996]
[1778275318079,28.28,80212.87,18.3,-0.02594,4e-05,3.04053]
[1778275323114,28.28,80213.41,18.3,-0.02593,4e-05,3.03899]
[1778275334191,28.28,80213.83,18.3,-0.02593,4e-05,3.03891]
[1778275339226,28.28,80213.89,18.3,-0.02593,4e-05,3.03936]
[1778275344261,28.29,80213.93,18.3,-0.02594,4e-05,3.03989]
[1778275352317,28.29,80213.85,18.3,-0.02592,4e-05,3.03786]
[1778275366415,28.29,80213.81,18.3,-0.02594,4e-05,3.04]
[1778275373464,28.3,80217.45,18.3,-0.0258,4e-05,3.02615]
[1778275378499,28.3,80214.76,18.3,-0.02592,4e-05,3.03791]
[1778275389618,28.3,80215.99,18.3,-0.02589,4e-05,3.03427]
[1778275396667,28.3,80215.74,18.3,-0.0259,4e-05,3.03616]
[1778275401702,28.3,80215.74,18.3,-0.02591,4e-05,3.03675]
[1778275407744,28.31,80217.2,18.3,-0.02586,4e-05,3.03147]
[1778275412782,28.31,80216.28,18.3,-0.02587,4e-05,3.03235]
[1778275417814,28.31,80216.36,18.3,-0.02588,4e-05,3.03261]
[1778275427884,28.31,80216.11,18.3,-0.0259,4e-05,3.03478]
[1778275438183,28.31,80217.07,18.3,-0.02586,4e-05,3.0313]
[1778275443996,28.32,80217.54,18.3,-0.02586,4e-05,3.03081]
[1778275451045,28.32,80217.73,18.3,-0.02586,4e-05,3.03088]
[1778275456080,28.32,80216.24,18.3,-0.02593,4e-05,3.03755]
[1778275461115,28.32,80215.07,18.3,-0.02598,4e-05,3.04286]
[1778275471186,28.32,80213.53,18.3,-0.02603,4e-05,3.04669]
[1778275476221,28.32,80209.1,18.3,-0.02622,4e-05,3.06535]
[1778275481256,28.33,80199.76,18.3,-0.02662,4e-05,3.10434]
[1778275486291,28.33,80196.1,18.3,-0.02678,4e-05,3.11951]
[1778275491326,28.32,80193.4,18.3,-0.0269,4e-05,3.13059]
[1778275496361,28.32,80192.82,18.3,-0.02692,4e-05,3.13263]
[1778275501396,28.32,80183.86,18.3,-0.0273,4e-05,3.1699]
[1778275505426,28.32,80183.01,18.3,-0.02734,4e-05,3.17304]
[1778275505831,28.32,80183.01,18.3,-0.02734,4e-05,3.17289]
[1778275508726,28.32,80182.94,18.3,-0.02734,4e-05,3.17289]
[1778275509284,28.32,80182.82,18.3,-0.02734,4e-05,3.17326]
[1778275514487,28.32,80182.28,18.3,-0.02736,4e-05,3.17475]
[1778275520529,28.32,80182.48,18.3,-0.02734,4e-05,3.17319]
[1778275525565,28.32,80182.22,18.3,-0.02735,4e-05,3.17376]
[1778275530600,28.31,80181.02,18.3,-0.02739,4e-05,3.17832]
[1778275536642,28.31,80175.67,18.3,-0.0276,4e-05,3.19691]
[1778275542684,28.31,80174.68,18.3,-0.02763,4e-05,3.20031]
[1778275547719,28.31,80173.54,18.3,-0.02767,4e-05,3.20449]
[1778275553761,28.31,80173.54,18.3,-0.02767,4e-05,3.20367]
[1778275559803,28.3,80173.45,18.3,-0.02766,4e-05,3.20326]
[1778275565845,28.3,80173.89,18.3,-0.02763,4e-05,3.20062]
[1778275570880,28.3,80174.22,18.3,-0.02761,4e-05,3.19862]
[1778275576922,28.3,80174.11,18.3,-0.02761,4e-05,3.19839]
[1778275581957,28.3,80174.68,18.3,-0.02758,4e-05,3.19541]
[1778275590014,28.3,80174.51,18.3,-0.02758,4e-05,3.1953]
[1778275595050,28.3,80174.8,18.3,-0.02753,4e-05,3.18999]
[1778275600085,28.29,80174.97,18.3,-0.02752,4e-05,3.18879]
[1778275606128,28.29,80174.97,18.3,-0.02751,4e-05,3.18821]
[1778275608614,28.29,80179.26,18.3,-0.02732,4e-05,3.1699]
[1778275613782,28.29,80184.46,18.3,-0.02709,4e-05,3.14766]
[1778275618771,28.29,80183.7,18.3,-0.02712,4e-05,3.15068]
[1778275619772,28.29,80183.69,18.3,-0.02712,4e-05,3.15067]
[1778275625261,28.29,80184.42,18.3,-0.02709,4e-05,3.14721]
[1778275630128,28.29,80186.73,18.3,-0.02698,4e-05,3.1373]
[1778275631520,28.29,80186.65,18.3,-0.02699,4e-05,3.13753]
[1778275632521,28.29,80186.73,18.3,-0.02698,4e-05,3.13708]
[1778275638352,28.29,80190.89,18.3,-0.0268,4e-05,3.11923]
[1778275643390,28.29,80190.85,18.3,-0.02679,4e-05,3.11917]
[1778275649431,28.29,80191.14,18.3,-0.02678,4e-05,3.11768]
[1778275654466,28.29,80191.0,18.3,-0.02675,4e-05,3.11452]
[1778275660508,28.29,80191.49,18.3,-0.02673,4e-05,3.11222]
[1778275671585,28.28,80191.45,18.3,-0.02673,4e-05,3.11189]
[1778275682837,28.28,80191.49,18.3,-0.02673,4e-05,3.11168]
[1778275684581,28.28,80191.49,18.3,-0.02672,4e-05,3.11122]
[1778275686495,28.28,80191.49,18.3,-0.02672,4e-05,3.11112]
[1778275691332,28.28,80191.49,18.3,-0.02672,4e-05,3.11103]
[1778275692538,28.28,80191.49,18.3,-0.02672,4e-05,3.11083]
[1778275704821,28.28,80191.53,18.3,-0.02671,4e-05,3.10996]
[1778275709856,28.28,80190.96,18.3,-0.02673,4e-05,3.11208]
[1778275714891,28.28,80192.21,18.3,-0.02664,4e-05,3.1031]
[1778275719926,28.28,80192.11,18.3,-0.02665,4e-05,3.10332]
[1778275724961,28.28,80192.26,18.3,-0.02664,4e-05,3.10252]
[1778275725060,28.28,80192.26,18.3,-0.02664,4e-05,3.10252]
[1778275726060,28.28,80192.3,18.3,-0.02664,4e-05,3.10233]
[1778275727060,28.28,80192.3,18.3,-0.02664,4e-05,3.10233]
[1778275733017,28.28,80192.06,18.3,-0.02665,4e-05,3.10315]
[1778275738052,28.28,80191.65,18.3,-0.02666,4e-05,3.10476]
[1778275743087,28.27,80185.6,18.3,-0.0269,4e-05,3.12795]
[1778275749129,28.26,80184.02,18.3,-0.02693,4e-05,3.13077]
[1778275754164,28.26,80178.41,18.3,-0.02715,4e-05,3.15157]
[1778275759199,28.25,80178.41,18.3,-0.02712,4e-05,3.14888]
[1778275765247,28.24,80178.5,18.3,-0.02709,4e-05,3.14561]
[1778275772775,28.24,80178.37,18.3,-0.02709,4e-05,3.14539]
[1778275774312,28.24,80161.12,18.3,-0.02782,4e-05,3.21444]
[1778275779348,28.23,80160.52,18.3,-0.02782,4e-05,3.21478]
[1778275785395,28.23,80160.24,18.3,-0.02781,4e-05,3.21362]
[1778275790430,28.23,80160.84,18.3,-0.02777,4e-05,3.21027]
[1778275795465,28.22,80162.2,18.3,-0.0277,4e-05,3.20371]
[1778275797479,28.22,80178.47,18.3,-0.02698,4e-05,3.13432]
[1778275798488,28.22,80191.55,18.3,-0.02641,4e-05,3.07953]
[1778275801473,28.23,80195.32,18.3,-0.02626,4e-05,3.06462]
[1778275801974,28.23,80195.32,18.3,-0.02626,4e-05,3.06462]
[1778275805839,28.23,80196.79,18.3,-0.0262,4e-05,3.0588]
[1778275806398,28.23,80195.94,18.3,-0.02624,4e-05,3.06262]
[1778275809300,28.23,80196.22,18.3,-0.02622,4e-05,3.06156]
[1778275809326,28.23,80196.22,18.3,-0.02622,4e-05,3.06156]
[1778275811487,28.23,80196.22,18.3,-0.02624,4e-05,3.06265]
[1778275812989,28.23,80197.72,18.3,-0.02619,4e-05,3.0584]
[1778275813486,28.23,80199.17,18.3,-0.02613,4e-05,3.05251]
[1778275819634,28.24,80200.21,18.3,-0.0261,4e-05,3.04909]
[1778275823127,28.24,80200.12,18.3,-0.0261,4e-05,3.04973]
[1778275828699,28.24,80203.06,18.3,-0.02599,4e-05,3.03877]
[1778275833734,28.24,80203.51,18.3,-0.02595,4e-05,3.03421]
[1778275838769,28.24,80195.77,18.3,-0.02629,4e-05,3.06679]
[1778275843805,28.24,80195.1,18.3,-0.02632,4e-05,3.07005]
[1778275846642,28.25,80195.11,18.3,-0.02632,4e-05,3.07009]
[1778275851860,28.25,80195.26,18.3,-0.02632,4e-05,3.07008]
[1778275856895,28.26,80195.16,18.3,-0.02636,4e-05,3.07443]
[1778275859547,28.26,80195.0,18.3,-0.02639,4e-05,3.07652]
[1778275864951,28.26,80183.59,18.3,-0.02688,4e-05,3.12429]
[1778275869986,28.26,80181.12,18.3,-0.02699,4e-05,3.13456]
[1778275875021,28.26,80179.12,18.3,-0.02707,4e-05,3.14275]
[1778275884084,28.26,80175.6,18.3,-0.02722,4e-05,3.15717]
[1778275887199,28.26,80168.02,18.3,-0.02756,4e-05,3.18909]
[1778275889255,28.26,80168.08,18.3,-0.02755,4e-05,3.18858]
[1778275895161,28.26,80165.31,18.3,-0.02764,4e-05,3.19601]
[1778275900196,28.25,80165.03,18.3,-0.02764,4e-05,3.19649]
[1778275905231,28.25,80163.88,18.3,-0.02769,4e-05,3.20066]
[1778275910266,28.25,80163.36,18.3,-0.0277,4e-05,3.20214]
[1778275915301,28.25,80163.53,18.3,-0.02769,4e-05,3.20068]
[1778275920336,28.25,80163.76,18.3,-0.02767,4e-05,3.19898]
[1778275925372,28.24,80163.7,18.3,-0.02767,4e-05,3.19853]
[1778275932421,28.24,80163.68,18.3,-0.02766,4e-05,3.19765]
[1778275937456,28.24,80163.95,18.3,-0.02764,4e-05,3.19583]
[1778275942491,28.24,80163.3,18.3,-0.02766,4e-05,3.19795]
[1778275949540,28.24,80163.46,18.3,-0.02764,4e-05,3.19639]
[1778275954575,28.24,80163.17,18.3,-0.02762,4e-05,3.19344]
[1778275960617,28.23,80164.04,18.3,-0.02757,4e-05,3.18904]
[1778275965652,28.23,80164.56,18.3,-0.02755,4e-05,3.18627]
[1778275970687,28.23,80164.43,18.3,-0.02755,4e-05,3.18629]
[1778275975722,28.23,80172.23,18.3,-0.02719,4e-05,3.1526]
[1778275982771,28.23,80173.12,18.3,-0.02715,4e-05,3.1485]
[1778275987806,28.23,80174.75,18.3,-0.02708,4e-05,3.14141]
[1778275992841,28.23,80174.92,18.3,-0.02707,4e-05,3.14051]
[1778275998883,28.23,80175.35,18.3,-0.02705,4e-05,3.13843]
[1778276003918,28.23,80175.05,18.3,-0.02706,4e-05,3.1395]
[1778276011976,28.23,80175.25,18.3,-0.02702,4e-05,3.13478]
[1778276024060,28.22,80175.21,18.3,-0.02701,4e-05,3.13454]
[1778276029095,28.22,80175.09,18.3,-0.02702,4e-05,3.13487]
[1778276034130,28.22,80175.26,18.3,-0.02701,4e-05,3.13397]
[1778276039165,28.22,80175.09,18.3,-0.027,4e-05,3.13354]
[1778276044200,28.22,80175.54,18.3,-0.02697,4e-05,3.13054]
[1778276045799,28.22,80175.58,18.3,-0.02697,4e-05,3.13034]
[1778276046291,28.22,80175.58,18.3,-0.02697,4e-05,3.13034]
[1778276046214,28.22,80175.52,18.3,-0.02697,4e-05,3.13056]
[1778276047221,28.22,80175.48,18.3,-0.02697,4e-05,3.1307]
[1778276052256,28.22,80178.3,18.3,-0.02685,4e-05,3.11871]
[1778276057291,28.22,80178.09,18.3,-0.02686,4e-05,3.1195]
[1778276062326,28.22,80179.97,18.3,-0.02677,4e-05,3.11153]
[1778276065484,28.22,80180.1,18.3,-0.02677,4e-05,3.11099]
[1778276068368,28.22,80191.94,18.3,-0.02626,4e-05,3.06171]
[1778276073403,28.22,80192.68,18.3,-0.0262,4e-05,3.05565]
[1778276081459,28.22,80193.77,18.3,-0.02617,4e-05,3.05211]
[1778276086494,28.23,80200.94,18.3,-0.02588,4e-05,3.02481]
[1778276090800,28.23,80202.6,18.3,-0.02583,4e-05,3.01999]
[1778276091923,28.24,80202.96,18.3,-0.02584,4e-05,3.02022]
[1778276092924,28.24,80202.92,18.3,-0.02587,4e-05,3.02368]
[1778276094772,28.25,80203.01,18.3,-0.02588,4e-05,3.02488]
[1778276094963,28.25,80203.01,18.3,-0.02588,4e-05,3.02488]
[1778276095557,28.25,80181.05,18.3,-0.02685,4e-05,3.11775]
[1778276097073,28.25,80181.05,18.3,-0.02685,4e-05,3.11775]
[1778276098808,28.25,80179.24,18.3,-0.02692,4e-05,3.12531]
[1778276102398,28.25,80187.99,18.3,-0.02654,4e-05,3.08861]
[1778276104463,28.25,80189.41,18.3,-0.02648,4e-05,3.0828]
[1778276108612,28.25,80194.46,18.3,-0.02627,4e-05,3.062]
[1778276109376,28.25,80194.46,18.3,-0.02627,4e-05,3.06231]
[1778276109407,28.25,80194.46,18.3,-0.02627,4e-05,3.06231]
[1778276111622,28.25,80194.46,18.3,-0.02627,4e-05,3.06241]
[1778276116705,28.26,80198.86,18.3,-0.02609,4e-05,3.045]
[1778276121740,28.26,80200.83,18.3,-0.02601,4e-05,3.03761]
[1778276126780,28.26,80204.99,18.3,-0.02585,4e-05,3.02122]
[1778276129801,28.26,80217.29,18.3,-0.02533,4e-05,2.97161]
[1778276131815,28.26,80230.33,18.3,-0.02478,4e-05,2.91628]
[1778276136851,28.27,80235.96,18.3,-0.02456,4e-05,2.8956]
[1778276141886,28.27,80241.25,18.3,-0.02437,4e-05,2.87651]
[1778276146922,28.28,80245.75,18.3,-0.02421,4e-05,2.86081]
[1778276151957,28.3,80250.47,18.3,-0.02412,4e-05,2.85171]
[1778276156992,28.31,80244.78,18.3,-0.02437,4e-05,2.87621]
[1778276162028,28.31,80234.95,18.3,-0.02478,4e-05,2.91706]
[1778276167063,28.32,80231.89,18.3,-0.02493,4e-05,2.93117]
[1778276172098,28.32,80232.14,18.3,-0.02493,4e-05,2.93165]
[1778276177136,28.32,80231.77,18.3,-0.02496,4e-05,2.93462]
[1778276182172,28.33,80231.19,18.3,-0.025,4e-05,2.93843]
[1778276187206,28.33,80231.48,18.3,-0.025,4e-05,2.93875]
[1778276189324,28.33,80231.36,18.3,-0.02501,4e-05,2.93953]
[1778276189345,28.33,80231.36,18.3,-0.02501,4e-05,2.93953]
[1778276197276,28.34,80230.68,18.3,-0.02504,4e-05,2.94153]
[1778276202311,28.34,80230.73,18.3,-0.02505,4e-05,2.94281]
[1778276207346,28.35,80230.27,18.3,-0.02509,4e-05,2.94613]
[1778276213388,28.35,80230.36,18.3,-0.0251,4e-05,2.94752]
[1778276218423,28.35,80230.35,18.3,-0.02511,4e-05,2.94901]
[1778276223463,28.36,80230.07,18.3,-0.02514,4e-05,2.95159]
[1778276228499,28.36,80237.74,18.3,-0.02484,4e-05,2.92253]
[1778276233534,28.37,80228.57,18.3,-0.02526,4e-05,2.96361]
[1778276238569,28.38,80228.52,18.3,-0.02528,4e-05,2.96511]
[1778276243905,28.38,80228.57,18.3,-0.02529,4e-05,2.96569]
[1778276251660,28.38,80227.82,18.3,-0.02531,4e-05,2.96785]
[1778276256695,28.39,80227.57,18.3,-0.02534,4e-05,2.97016]
[1778276264751,28.39,80229.2,18.3,-0.02529,4e-05,2.96567]
[1778276270795,28.4,80228.23,18.3,-0.02535,4e-05,2.97116]
[1778276280865,28.4,80216.9,18.3,-0.02585,4e-05,3.01968]
[1778276285900,28.41,80206.49,18.3,-0.0263,4e-05,3.06297]
[1778276290936,28.41,80206.52,18.3,-0.0263,4e-05,3.06334]
[1778276296978,28.41,80206.76,18.3,-0.02629,4e-05,3.06293]
[1778276304027,28.42,80208.17,18.3,-0.02627,4e-05,3.06048]
[1778276309062,28.42,80207.54,18.3,-0.0263,4e-05,3.06353]
[1778276315111,28.42,80208.53,18.3,-0.02624,4e-05,3.0565]
[1778276320146,28.42,80209.22,18.3,-0.02621,4e-05,3.05415]
[1778276327195,28.42,80209.17,18.3,-0.02622,4e-05,3.05501]
[1778276333237,28.42,80208.96,18.3,-0.02624,4e-05,3.05647]
[1778276338272,28.42,80209.64,18.3,-0.02621,4e-05,3.05407]
[1778276343307,28.43,80210.0,18.3,-0.0262,4e-05,3.05299]
[1778276348342,28.43,80210.55,18.3,-0.02618,4e-05,3.05112]
[1778276353377,28.43,80210.45,18.3,-0.02619,4e-05,3.05193]
[1778276358412,28.43,80210.7,18.3,-0.02618,4e-05,3.05129]
[1778276363447,28.43,80218.0,18.3,-0.02588,4e-05,3.0219]
[1778276369489,28.43,80219.3,18.3,-0.02583,4e-05,3.01745]
[1778276374524,28.43,80216.02,18.3,-0.02595,4e-05,3.0281]
[1778276379967,28.43,80209.81,18.3,-0.02622,4e-05,3.05395]
[1778276381720,28.43,80209.31,18.3,-0.02624,4e-05,3.05622]
[1778276391645,28.44,80209.18,18.3,-0.02625,4e-05,3.05739]
[1778276392563,28.44,80209.18,18.3,-0.02625,4e-05,3.05739]
[1778276401719,28.44,80209.14,18.3,-0.02626,4e-05,3.05816]
[1778276409423,28.44,80209.12,18.3,-0.02626,4e-05,3.05847]
[1778276409725,28.44,80209.08,18.3,-0.02627,4e-05,3.05886]
[1778276414437,28.44,80202.28,18.3,-0.02656,4e-05,3.087]
[1778276420852,28.44,80201.8,18.3,-0.02658,4e-05,3.08896]
[1778276425536,28.44,80202.39,18.3,-0.02655,4e-05,3.08649]
[1778276435385,28.44,80202.31,18.3,-0.02656,4e-05,3.08677]
[1778276442000,28.44,80201.38,18.3,-0.02657,4e-05,3.08681]
[1778276448056,28.44,80200.04,18.3,-0.02662,4e-05,3.09219]
[1778276454098,28.44,80199.96,18.3,-0.02662,4e-05,3.09227]
[1778276459133,28.44,80200.08,18.3,-0.02662,4e-05,3.09156]
[1778276472835,28.44,80199.22,18.3,-0.02665,4e-05,3.09495]
[1778276479274,28.43,80189.38,18.3,-0.02707,4e-05,3.1352]
[1778276484309,28.43,80186.92,18.3,-0.02717,4e-05,3.14498]
[1778276489369,28.43,80185.76,18.3,-0.02722,4e-05,3.14936]
[1778276489637,28.43,80185.76,18.3,-0.02722,4e-05,3.14936]
[1778276495386,28.43,80185.64,18.3,-0.02719,4e-05,3.14549]
[1778276500431,28.43,80183.25,18.3,-0.02729,4e-05,3.15506]
[1778276505466,28.43,80189.9,18.3,-0.02699,4e-05,3.12656]
[1778276510501,28.43,80193.0,18.3,-0.02685,4e-05,3.11342]
[1778276515675,28.43,80193.67,18.3,-0.02682,4e-05,3.11053]
[1778276521021,28.43,80194.08,18.3,-0.0268,4e-05,3.1087]
[1778276526613,28.43,80194.78,18.3,-0.02677,4e-05,3.10569]
[1778276531648,28.43,80194.23,18.3,-0.02679,4e-05,3.10794]
[1778276536683,28.43,80193.93,18.3,-0.02681,4e-05,3.10915]
[1778276541718,28.43,80193.55,18.3,-0.02682,4e-05,3.1107]
[1778276546753,28.43,80193.38,18.3,-0.02683,4e-05,3.11138]
[1778276551788,28.43,80193.43,18.3,-0.0268,4e-05,3.10759]
[1778276556823,28.43,80193.76,18.3,-0.02678,4e-05,3.10625]
[1778276561858,28.43,80193.22,18.3,-0.02681,4e-05,3.10852]
[1778276566893,28.43,80193.09,18.3,-0.02681,4e-05,3.10908]
[1778276573343,28.43,80189.65,18.3,-0.02696,4e-05,3.1234]
[1778276582000,28.42,80187.98,18.3,-0.02703,4e-05,3.13015]
[1778276585090,28.42,80187.98,18.3,-0.02703,4e-05,3.13015]
[1778276598111,28.42,80187.94,18.3,-0.02703,4e-05,3.12993]
[1778276603146,28.42,80187.42,18.3,-0.02705,4e-05,3.13196]
[1778276611202,28.42,80178.77,18.3,-0.0274,4e-05,3.16451]
[1778276614549,28.42,80191.14,18.3,-0.02686,4e-05,3.11234]
[1778276620266,28.42,80192.12,18.3,-0.02681,4e-05,3.10829]
[1778276627315,28.42,80192.28,18.3,-0.02681,4e-05,3.1077]
[1778276632350,28.42,80192.74,18.3,-0.02679,4e-05,3.10582]
[1778276637385,28.42,80197.9,18.3,-0.02657,4e-05,3.08448]
[1778276642420,28.42,80203.62,18.3,-0.02632,4e-05,3.06109]
[1778276647458,28.42,80212.04,18.3,-0.02597,4e-05,3.02692]
[1778276652493,28.43,80213.19,18.3,-0.02593,4e-05,3.02288]
[1778276657528,28.43,80213.43,18.3,-0.02592,4e-05,3.02261]
[1778276662563,28.43,80210.08,18.3,-0.02607,4e-05,3.03717]
[1778276667598,28.43,80208.89,18.3,-0.02613,4e-05,3.04263]
[1778276668896,28.43,80208.89,18.3,-0.02613,4e-05,3.04263]
[1778276674551,28.43,80209.03,18.3,-0.0261,4e-05,3.03924]
[1778276681128,28.44,80216.07,18.3,-0.02582,4e-05,3.01135]
[1778276686733,28.44,80222.27,18.3,-0.02557,4e-05,2.98727]
[1778276691768,28.44,80223.09,18.3,-0.02554,4e-05,2.98493]
[1778276695796,28.44,80237.59,18.3,-0.02495,4e-05,2.92753]
[1778276700836,28.45,80238.22,18.3,-0.02494,4e-05,2.92627]
[1778276702845,28.45,80224.76,18.3,-0.0255,4e-05,2.98109]
[1778276705821,28.45,80223.27,18.3,-0.02557,4e-05,2.98731]
[1778276707880,28.45,80210.36,18.3,-0.02612,4e-05,3.04053]
[1778276709761,28.45,80210.36,18.3,-0.02612,4e-05,3.04053]
[1778276710017,28.45,80210.36,18.3,-0.02612,4e-05,3.04071]
[1778276714642,28.45,80209.9,18.3,-0.02614,4e-05,3.04279]
[1778276718092,28.45,80209.28,18.3,-0.02617,4e-05,3.04588]
[1778276718530,28.45,80209.28,18.3,-0.02617,4e-05,3.04588]
[1778276719531,28.45,80209.32,18.3,-0.02617,4e-05,3.0458]
[1778276724440,28.45,80209.16,18.3,-0.02618,4e-05,3.04673]
[1778276729451,28.45,80208.22,18.3,-0.02623,4e-05,3.05114]
[1778276729486,28.45,80208.22,18.3,-0.02623,4e-05,3.05114]
[1778276730450,28.45,80208.47,18.3,-0.02622,4e-05,3.0502]
[1778276733659,28.46,80207.84,18.3,-0.02622,4e-05,3.04954]
[1778276734352,28.46,80207.64,18.3,-0.02623,4e-05,3.05054]
[1778276735353,28.46,80208.0,18.3,-0.02621,4e-05,3.04906]
[1778276739670,28.46,80208.05,18.3,-0.02622,4e-05,3.04932]
[1778276745139,28.46,80207.19,18.3,-0.02626,4e-05,3.05342]
[1778276749194,28.46,80207.19,18.3,-0.02626,4e-05,3.05342]
[1778276749477,28.46,80207.19,18.3,-0.02626,4e-05,3.05342]
[1778276749478,28.46,80207.19,18.3,-0.02626,4e-05,3.05342]
[1778276750307,28.46,80207.19,18.3,-0.02626,4e-05,3.05378]
[1778276753575,28.46,80207.19,18.3,-0.02626,4e-05,3.05387]
[1778276754574,28.46,80207.19,18.3,-0.02627,4e-05,3.05423]
[1778276760244,28.46,80207.16,18.3,-0.02627,4e-05,3.0549]
[1778276764451,28.46,80207.16,18.3,-0.02627,4e-05,3.0549]
[1778276764452,28.46,80207.16,18.3,-0.02627,4e-05,3.0549]
[1778276765851,28.46,80207.16,18.3,-0.02628,4e-05,3.05528]
[1778276766849,28.46,80207.16,18.3,-0.02628,4e-05,3.05547]
[1778276776356,28.47,80207.24,18.3,-0.02629,4e-05,3.05611]
[1778276781391,28.47,80207.24,18.3,-0.02629,4e-05,3.05661]
[1778276787202,28.47,80207.24,18.3,-0.02629,4e-05,3.05661]
[1778276789662,28.47,80207.24,18.3,-0.0263,4e-05,3.0572]
[1778276789758,28.47,80207.24,18.3,-0.0263,4e-05,3.0572]
[1778276790335,28.47,80207.24,18.3,-0.0263,4e-05,3.0575]
[1778276792686,28.47,80207.2,18.3,-0.02627,4e-05,3.05425]
[1778276793681,28.47,80206.7,18.3,-0.0263,4e-05,3.0565]
[1778276799497,28.47,80200.41,18.3,-0.02657,4e-05,3.08287]
[1778276804553,28.47,80189.26,18.3,-0.02706,4e-05,3.1293]
[1778276809588,28.47,80185.6,18.3,-0.02722,4e-05,3.14453]
[1778276814332,28.47,80185.52,18.3,-0.02722,4e-05,3.14472]
[1778276819658,28.47,80184.23,18.3,-0.02727,4e-05,3.14979]
[1778276824693,28.47,80184.34,18.3,-0.02726,4e-05,3.14903]
[1778276832749,28.47,80181.81,18.3,-0.02737,4e-05,3.15913]
[1778276842819,28.47,80181.81,18.3,-0.02736,4e-05,3.15837]
[1778276847855,28.46,80180.14,18.3,-0.02743,4e-05,3.16506]
[1778276852013,28.46,80180.05,18.3,-0.02743,4e-05,3.1652]
[1778276857925,28.46,80178.73,18.3,-0.02746,4e-05,3.16664]
[1778276862960,28.46,80177.46,18.3,-0.02751,4e-05,3.17157]
[1778276867995,28.46,80177.46,18.3,-0.0275,4e-05,3.17112]
[1778276873030,28.46,80176.1,18.3,-0.02756,4e-05,3.17643]
[1778276878066,28.46,80175.97,18.3,-0.02756,4e-05,3.17651]
[1778276883103,28.46,80172.9,18.3,-0.02769,4e-05,3.18906]
[1778276892165,28.45,80172.46,18.3,-0.0277,4e-05,3.1899]
[1778276897200,28.45,80170.48,18.3,-0.02778,4e-05,3.19772]
[1778276903242,28.45,80170.92,18.3,-0.02776,4e-05,3.19514]
[1778276908277,28.45,80171.26,18.3,-0.02774,4e-05,3.19313]
[1778276913312,28.45,80173.04,18.3,-0.02762,4e-05,3.18141]
[1778276918347,28.45,80176.9,18.3,-0.02744,4e-05,3.16471]
[1778276923382,28.45,80179.56,18.3,-0.02732,4e-05,3.15322]
[1778276926411,28.45,80190.71,18.3,-0.02683,4e-05,3.10641]
[1778276931445,28.45,80193.89,18.3,-0.0267,4e-05,3.09345]
[1778276936480,28.45,80199.66,18.3,-0.02645,4e-05,3.06996]
[1778276942522,28.45,80200.5,18.3,-0.02642,4e-05,3.06711]
[1778276947557,28.45,80196.45,18.3,-0.0266,4e-05,3.08431]
[1778276950101,28.45,80196.45,18.3,-0.0266,4e-05,3.08431]
[1778276955613,28.45,80184.48,18.3,-0.02713,4e-05,3.13426]
[1778276960648,28.45,80189.99,18.3,-0.02688,4e-05,3.11116]
[1778276963670,28.45,80201.09,18.3,-0.02641,4e-05,3.06521]
[1778276965513,28.45,80201.11,18.3,-0.02641,4e-05,3.06523]
[1778276970719,28.45,80208.24,18.3,-0.02611,4e-05,3.03667]
[1778276975754,28.46,80210.73,18.3,-0.02598,4e-05,3.02372]
[1778276980789,28.46,80211.29,18.3,-0.02597,4e-05,3.02225]
[1778276991866,28.46,80214.16,18.3,-0.02587,4e-05,3.01255]
[1778276996901,28.47,80214.16,18.3,-0.02588,4e-05,3.01346]
[1778277002943,28.47,80214.96,18.3,-0.02585,4e-05,3.01144]
[1778277010034,28.47,80214.81,18.3,-0.02587,4e-05,3.01258]
[1778277010103,28.47,80214.81,18.3,-0.02587,4e-05,3.01258]
[1778277018048,28.47,80214.77,18.3,-0.02589,4e-05,3.01477]
[1778277023083,28.48,80215.41,18.3,-0.02587,4e-05,3.01297]
[1778277028118,28.48,80215.66,18.3,-0.02587,4e-05,3.01275]
[1778277031139,28.48,80200.44,18.3,-0.02649,4e-05,3.07206]
[1778277034579,28.48,80195.57,18.3,-0.0267,4e-05,3.09233]
[1778277036232,28.48,80195.57,18.3,-0.0267,4e-05,3.09233]
[1778277037181,28.48,80195.54,18.3,-0.0267,4e-05,3.09167]
[1778277042216,28.47,80195.37,18.3,-0.02666,4e-05,3.08819]
[1778277047251,28.46,80195.36,18.3,-0.02662,4e-05,3.08409]
[1778277052286,28.45,80199.68,18.3,-0.02639,4e-05,3.06215]
[1778277059365,28.44,80204.03,18.3,-0.02618,4e-05,3.04194]
[1778277060964,28.43,80204.25,18.3,-0.02614,4e-05,3.03807]
[1778277061014,28.43,80204.21,18.3,-0.02613,4e-05,3.03676]
[1778277066384,28.43,80204.96,18.3,-0.0261,4e-05,3.03431]
[1778277071419,28.43,80205.57,18.3,-0.02608,4e-05,3.03248]
[1778277077461,28.44,80205.36,18.3,-0.0261,4e-05,3.03414]
[1778277079031,28.44,80205.36,18.3,-0.0261,4e-05,3.03414]
[1778277085517,28.44,80203.58,18.3,-0.02619,4e-05,3.04251]
[1778277089772,28.44,80202.96,18.3,-0.02622,4e-05,3.0454]
[1778277090340,28.44,80202.96,18.3,-0.02622,4e-05,3.0454]
[1778277098610,28.44,80197.54,18.3,-0.02643,4e-05,3.06529]
[1778277105363,28.44,80197.13,18.3,-0.02645,4e-05,3.06727]
[1778277114722,28.44,80197.49,18.3,-0.02644,4e-05,3.0666]
[1778277119757,28.45,80197.55,18.3,-0.02644,4e-05,3.0667]
[1778277124793,28.45,80197.8,18.3,-0.02644,4e-05,3.06601]
[1778277132849,28.45,80198.0,18.3,-0.02643,4e-05,3.06574]
[1778277137884,28.45,80197.75,18.3,-0.02645,4e-05,3.06711]
[1778277143926,28.45,80197.88,18.3,-0.02645,4e-05,3.06696]
[1778277149972,28.45,80197.96,18.3,-0.02645,4e-05,3.06702]
[1778277159035,28.45,80205.3,18.3,-0.02611,4e-05,3.03386]
[1778277164070,28.45,80209.08,18.3,-0.02596,4e-05,3.01902]
[1778277169105,28.46,80208.89,18.3,-0.02597,4e-05,3.02066]
[1778277174143,28.46,80213.04,18.3,-0.02581,4e-05,3.0045]
[1778277180185,28.46,80212.98,18.3,-0.02582,4e-05,3.00579]
[1778277186227,28.46,80213.34,18.3,-0.02582,4e-05,3.00538]
[1778277191262,28.46,80213.78,18.3,-0.02581,4e-05,3.00449]
[1778277197304,28.47,80213.94,18.3,-0.02581,4e-05,3.00492]
[1778277202483,28.47,80213.85,18.3,-0.02582,4e-05,3.006]
[1778277210395,28.47,80213.09,18.3,-0.02587,4e-05,3.01071]
[1778277213095,28.47,80212.41,18.3,-0.02587,4e-05,3.01034]
[1778277218452,28.48,80211.35,18.3,-0.02593,4e-05,3.0157]
[1778277225501,28.48,80211.47,18.3,-0.02594,4e-05,3.01635]
[1778277232502,28.48,80211.47,18.3,-0.02594,4e-05,3.01635]
[1778277241613,28.49,80210.66,18.3,-0.026,4e-05,3.02206]
[1778277246697,28.49,80210.67,18.3,-0.026,4e-05,3.02271]
[1778277253746,28.49,80210.11,18.3,-0.02604,4e-05,3.02593]
[1778277258138,28.49,80210.51,18.3,-0.02602,4e-05,3.02469]
[1778277262813,28.49,80198.52,18.3,-0.02654,4e-05,3.07463]
[1778277268855,28.49,80198.29,18.3,-0.02655,4e-05,3.07582]
[1778277273792,28.49,80197.71,18.3,-0.02655,4e-05,3.07479]
[1778277281946,28.49,80197.71,18.3,-0.02656,4e-05,3.07516]
[1778277283960,28.49,80210.06,18.3,-0.02603,4e-05,3.02452]
[1778277288995,28.5,80213.34,18.3,-0.0259,4e-05,3.01182]
[1778277294031,28.5,80214.19,18.3,-0.02587,4e-05,3.00908]
[1778277296045,28.5,80227.33,18.3,-0.02532,4e-05,2.95633]
[1778277301080,28.5,80230.1,18.3,-0.02522,4e-05,2.94649]
[1778277306115,28.51,80230.09,18.3,-0.02523,4e-05,2.94775]
[1778277310128,28.51,80227.23,18.3,-0.02536,4e-05,2.95992]
[1778277310132,28.51,80227.23,18.3,-0.02536,4e-05,2.95992]
[1778277310392,28.51,80227.23,18.3,-0.02536,4e-05,2.95992]
[1778277317193,28.51,80215.45,18.3,-0.02587,4e-05,3.00894]
[1778277318199,28.51,80199.93,18.3,-0.02653,4e-05,3.07269]
[1778277320916,28.51,80196.78,18.3,-0.02667,4e-05,3.08587]
[1778277326255,28.51,80196.38,18.3,-0.02668,4e-05,3.08758]
[1778277331777,28.51,80196.55,18.3,-0.02668,4e-05,3.0869]
[1778277336455,28.51,80196.47,18.3,-0.02665,4e-05,3.08375]
[1778277345390,28.51,80195.75,18.3,-0.02669,4e-05,3.08695]
[1778277350425,28.51,80195.79,18.3,-0.02669,4e-05,3.08689]
[1778277352052,28.51,80195.83,18.3,-0.02668,4e-05,3.08674]
[1778277357475,28.51,80201.67,18.3,-0.02643,4e-05,3.06277]
[1778277362510,28.51,80202.04,18.3,-0.02642,4e-05,3.06159]
[1778277368552,28.52,80202.27,18.3,-0.02642,4e-05,3.06104]
[1778277378622,28.52,80202.27,18.3,-0.02642,4e-05,3.06167]
[1778277386678,28.52,80203.5,18.3,-0.02637,4e-05,3.05708]
[1778277390373,28.52,80203.5,18.3,-0.02637,4e-05,3.05708]
[1778277390392,28.52,80203.5,18.3,-0.02637,4e-05,3.05708]
[1778277402790,28.52,80203.75,18.3,-0.02634,4e-05,3.05344]
[1778277410846,28.52,80203.65,18.3,-0.02635,4e-05,3.05424]
[1778277415881,28.52,80207.42,18.3,-0.02619,4e-05,3.03908]
[1778277417482,28.52,80207.42,18.3,-0.02619,4e-05,3.03908]
[1778277419620,28.52,80207.66,18.3,-0.02619,4e-05,3.03824]
[1778277424944,28.52,80210.49,18.3,-0.02607,4e-05,3.02714]
[1778277430990,28.52,80211.97,18.3,-0.02601,4e-05,3.02161]
[1778277432453,28.52,80211.97,18.3,-0.02601,4e-05,3.02161]
[1778277432970,28.53,80211.97,18.3,-0.02601,4e-05,3.02177]
[1778277438037,28.53,80212.48,18.3,-0.026,4e-05,3.02008]
[1778277445086,28.53,80219.1,18.3,-0.02573,4e-05,2.99389]
[1778277446755,28.53,80219.1,18.3,-0.02573,4e-05,2.99389]
[1778277452135,28.53,80219.22,18.3,-0.0257,4e-05,2.99075]
[1778277457170,28.53,80219.88,18.3,-0.02568,4e-05,2.9887]
[1778277462983,28.53,80219.8,18.3,-0.02569,4e-05,2.98929]
[1778277467983,28.54,80220.37,18.3,-0.02567,4e-05,2.98805]
[1778277477310,28.54,80220.4,18.3,-0.02569,4e-05,2.9893]
[1778277479287,28.54,80220.4,18.3,-0.02569,4e-05,2.9893]
[1778277487380,28.54,80218.18,18.3,-0.02579,4e-05,2.99971]
[1778277492416,28.54,80216.54,18.3,-0.02587,4e-05,3.00712]
[1778277495689,28.54,80216.52,18.3,-0.02587,4e-05,3.00744]
[1778277510544,28.56,80216.73,18.3,-0.02591,4e-05,3.01148]
[1778277511790,28.56,80216.73,18.3,-0.02591,4e-05,3.01148]
[1778277517593,28.56,80216.9,18.3,-0.02591,4e-05,3.00999]
[1778277522628,28.58,80217.97,18.3,-0.02591,4e-05,3.01029]
[1778277528740,28.58,80218.01,18.3,-0.02593,4e-05,3.01266]
[1778277535719,28.59,80217.11,18.3,-0.02601,4e-05,3.02007]
[1778277540871,28.59,80216.81,18.3,-0.02602,4e-05,3.02139]
[1778277540876,28.59,80216.81,18.3,-0.02602,4e-05,3.02139]
[1778277542570,28.59,80216.81,18.3,-0.02603,4e-05,3.02153]
[1778277545858,28.59,80227.56,18.3,-0.02558,4e-05,2.97868]
[1778277546796,28.59,80243.78,18.3,-0.02491,4e-05,2.91403]
[1778277546925,28.59,80243.78,18.3,-0.02491,4e-05,2.91403]
[1778277548888,28.6,80248.49,18.3,-0.02473,4e-05,2.89592]
[1778277550912,28.6,80248.58,18.3,-0.02473,4e-05,2.89584]
[1778277550949,28.6,80248.58,18.3,-0.02473,4e-05,2.89584]
[1778277556866,28.6,80251.56,18.3,-0.02463,4e-05,2.88615]
[1778277558397,28.6,80251.56,18.3,-0.02463,4e-05,2.88615]
[1778277558944,28.6,80251.56,18.3,-0.02463,4e-05,2.88645]
[1778277568984,28.61,80251.9,18.3,-0.02464,4e-05,2.88696]
[1778277574992,28.62,80251.92,18.3,-0.02464,4e-05,2.887]
[1778277580027,28.62,80255.14,18.3,-0.02453,4e-05,2.87602]
[1778277585063,28.63,80255.27,18.3,-0.02454,4e-05,2.87726]
[1778277590098,28.63,80255.7,18.3,-0.02454,4e-05,2.87733]
[1778277595135,28.63,80255.83,18.3,-0.02456,4e-05,2.87859]
[1778277599241,28.64,80254.42,18.3,-0.02462,4e-05,2.88519]
[1778277599271,28.64,80254.42,18.3,-0.02462,4e-05,2.88519]
[1778277599324,28.64,80254.42,18.3,-0.02462,4e-05,2.88519]
[1778277602186,28.65,80233.6,18.3,-0.02552,4e-05,2.97178]
[1778277603193,28.65,80290.6,18.3,-0.02326,4e-05,2.7515]
[1778277604200,28.67,80236.62,18.3,-0.02547,4e-05,2.96753]
[1778277606214,28.67,80251.18,18.3,-0.0249,4e-05,2.91186]
[1778277610404,28.68,80253.86,18.3,-0.0248,4e-05,2.9022]
[1778277610538,28.68,80253.86,18.3,-0.0248,4e-05,2.9022]
[1778277615277,28.68,80265.86,18.3,-0.02433,4e-05,2.8571]
[1778277621319,28.69,80273.84,18.3,-0.02404,4e-05,2.82874]
[1778277626354,28.74,80273.77,18.3,-0.02426,4e-05,2.84995]
[1778277630382,28.75,80259.42,18.3,-0.02488,4e-05,2.9108]
[1778277635418,28.77,80259.35,18.3,-0.02493,4e-05,2.91451]
[1778277640453,28.78,80267.97,18.3,-0.0246,4e-05,2.88229]
[1778277646495,28.82,80275.69,18.3,-0.02446,4e-05,2.86871]
[1778277651531,28.87,80275.92,18.3,-0.02464,4e-05,2.8864]
[1778277652311,28.87,80275.92,18.3,-0.02464,4e-05,2.8864]
[1778277652319,28.87,80275.92,18.3,-0.02464,4e-05,2.8864]
[1778277653366,28.88,80275.96,18.3,-0.02467,4e-05,2.88975]
[1778277653432,28.88,80275.96,18.3,-0.02467,4e-05,2.88975]
[1778277658585,28.93,80274.27,18.3,-0.02494,4e-05,2.91608]
[1778277662339,28.94,80276.26,18.3,-0.02492,4e-05,2.91405]
[1778277662364,28.94,80276.26,18.3,-0.02492,4e-05,2.91405]
[1778277662988,28.95,80278.42,18.3,-0.02486,4e-05,2.90842]
[1778277663491,28.95,80278.42,18.3,-0.02486,4e-05,2.90842]
[1778277669994,28.96,80284.59,18.3,-0.02464,4e-05,2.88684]
[1778277672463,28.96,80287.98,18.3,-0.02451,4e-05,2.87432]
[1778277677719,28.96,80290.5,18.3,-0.02443,4e-05,2.8666]
[1778277682656,28.97,80290.27,18.3,-0.02445,4e-05,2.86883]
[1778277687789,28.97,80293.88,18.3,-0.02433,4e-05,2.8569]
[1778277690395,28.97,80303.62,18.3,-0.02395,4e-05,2.82026]
[1778277690400,28.97,80303.62,18.3,-0.02395,4e-05,2.82026]
[1778277690898,28.97,80303.62,18.3,-0.02395,4e-05,2.82026]
[1778277690923,28.98,80315.32,18.3,-0.02351,4e-05,2.7763]
[1778277694838,28.98,80331.04,18.3,-0.02291,4e-05,2.71626]
[1778277699873,28.99,80331.06,18.3,-0.02293,4e-05,2.71909]
[1778277704908,29.0,80332.23,18.3,-0.02292,4e-05,2.71764]
[1778277709943,29.0,80332.89,18.3,-0.02292,4e-05,2.71801]
[1778277714979,29.01,80335.99,18.3,-0.02283,4e-05,2.70936]
[1778277720017,29.02,80343.02,18.3,-0.0226,4e-05,2.68642]
[1778277721334,29.02,80343.02,18.3,-0.0226,4e-05,2.68642]
[1778277727063,29.05,80332.65,18.3,-0.02309,4e-05,2.73464]
[1778277732104,29.05,80312.16,18.3,-0.0239,4e-05,2.81427]
[1778277733079,29.05,80312.16,18.3,-0.0239,4e-05,2.81427]
[1778277733579,29.05,80312.16,18.3,-0.0239,4e-05,2.81427]
[1778277739897,29.06,80313.74,18.3,-0.02386,4e-05,2.81056]
[1778277741589,29.06,80313.42,18.3,-0.02388,4e-05,2.81255]
[1778277742591,29.06,80311.55,18.3,-0.02396,4e-05,2.82004]
[1778277746096,29.07,80316.26,18.3,-0.02379,4e-05,2.80372]
[1778277750803,29.07,80308.24,18.3,-0.02412,4e-05,2.83567]
[1778277752604,29.07,80308.24,18.3,-0.02412,4e-05,2.83636]
[1778277755609,29.08,80310.34,18.3,-0.02402,4e-05,2.82599]
[1778277756610,29.08,80311.44,18.3,-0.02399,4e-05,2.82252]
[1778277760114,29.08,80310.85,18.3,-0.02402,4e-05,2.82581]
[1778277764310,29.08,80310.19,18.3,-0.02406,4e-05,2.82936]
[1778277769363,29.09,80306.87,18.3,-0.02421,4e-05,2.84428]
[1778277774398,29.09,80295.92,18.3,-0.02466,4e-05,2.88786]
[1778277778426,29.1,80284.72,18.3,-0.02511,4e-05,2.93231]
[1778277781325,29.1,80283.08,18.3,-0.02518,4e-05,2.93905]
[1778277786482,29.1,80282.21,18.3,-0.02523,4e-05,2.94334]
[1778277791517,29.1,80285.82,18.3,-0.02509,4e-05,2.93005]
[1778277796552,29.1,80286.6,18.3,-0.02507,4e-05,2.92794]
[1778277797385,29.1,80286.6,18.3,-0.02507,4e-05,2.92794]
[1778277802594,29.11,80293.73,18.3,-0.0248,4e-05,2.90145]
[1778277807629,29.11,80290.94,18.3,-0.02492,4e-05,2.91343]
[1778277812664,29.11,80292.12,18.3,-0.02485,4e-05,2.90644]
[1778277817699,29.11,80292.91,18.3,-0.02483,4e-05,2.9044]
[1778277822734,29.12,80295.48,18.3,-0.02474,4e-05,2.89545]
[1778277827772,29.12,80287.36,18.3,-0.02508,4e-05,2.92816]
[1778277831188,29.12,80287.73,18.3,-0.02507,4e-05,2.92719]
[1778277836835,29.12,80287.13,18.3,-0.0251,4e-05,2.93045]
[1778277841870,29.13,80281.77,18.3,-0.02533,4e-05,2.95223]
[1778277846905,29.13,80285.83,18.3,-0.02517,4e-05,2.93697]
[1778277848207,29.13,80288.9,18.3,-0.02505,4e-05,2.92513]
[1778277853955,29.13,80295.8,18.3,-0.02478,4e-05,2.89953]
[1778277858990,29.13,80296.58,18.3,-0.02476,4e-05,2.89757]
[1778277864025,29.14,80296.07,18.3,-0.02479,4e-05,2.90058]
[1778277867762,29.14,80296.6,18.3,-0.02478,4e-05,2.89912]
[1778277873088,29.14,80307.96,18.3,-0.02432,4e-05,2.85346]
[1778277878124,29.15,80308.78,18.3,-0.0243,4e-05,2.85168]
[1778277883159,29.15,80313.84,18.3,-0.02412,4e-05,2.83383]
[1778277888194,29.15,80318.4,18.3,-0.02396,4e-05,2.81812]
[1778277891793,29.16,80313.32,18.3,-0.02416,4e-05,2.83808]
[1778277897298,29.16,80307.77,18.3,-0.02439,4e-05,2.86099]
[1778277897298,29.16,80307.77,18.3,-0.02439,4e-05,2.86099]
[1778277897436,29.16,80307.77,18.3,-0.02439,4e-05,2.86099]
[1778277903299,29.17,80312.88,18.3,-0.02421,4e-05,2.84341]
[1778277907769,29.17,80318.07,18.3,-0.02402,4e-05,2.82462]
[1778277910555,29.17,80318.51,18.3,-0.02401,4e-05,2.82396]
[1778277910608,29.17,80318.51,18.3,-0.02401,4e-05,2.82396]
[1778277918405,29.18,80319.27,18.3,-0.02402,4e-05,2.82421]
[1778277923443,29.18,80322.81,18.3,-0.0239,4e-05,2.81256]
[1778277928478,29.19,80318.45,18.3,-0.02408,4e-05,2.83081]
[1778277933513,29.19,80316.55,18.3,-0.02415,4e-05,2.83626]
[1778277938549,29.2,80319.37,18.3,-0.02405,4e-05,2.82715]
[1778277943584,29.2,80324.05,18.3,-0.02389,4e-05,2.8112]
[1778277948619,29.21,80320.72,18.3,-0.02404,4e-05,2.82568]
[1778277950352,29.21,80320.22,18.3,-0.02406,4e-05,2.82792]
[1778277956675,29.21,80312.75,18.3,-0.02437,4e-05,2.85853]
[1778277961710,29.22,80315.11,18.3,-0.0243,4e-05,2.85099]
[1778277966750,29.22,80325.68,18.3,-0.0239,4e-05,2.81238]
[1778277967388,29.22,80325.68,18.3,-0.0239,4e-05,2.81238]
[1778277973799,29.23,80327.22,18.3,-0.02387,4e-05,2.80916]
[1778277978835,29.23,80325.09,18.3,-0.02397,4e-05,2.81905]
[1778277983870,29.24,80325.64,18.3,-0.02397,4e-05,2.81872]
[1778277984426,29.24,80325.64,18.3,-0.02397,4e-05,2.81872]
[1778277989915,29.24,80324.89,18.3,-0.02402,4e-05,2.82362]
[1778277990923,29.24,80324.89,18.3,-0.02402,4e-05,2.82362]
[1778277991460,29.25,80325.74,18.3,-0.02396,4e-05,2.8177]
[1778277997971,29.25,80317.7,18.3,-0.0243,4e-05,2.85037]
[1778278001447,29.25,80316.8,18.3,-0.02434,4e-05,2.85467]
[1778278007039,29.26,80313.43,18.3,-0.02449,4e-05,2.86921]
[1778278008950,29.26,80313.25,18.3,-0.0245,4e-05,2.87017]
[1778278014088,29.26,80308.77,18.3,-0.02469,4e-05,2.8888]
[1778278019123,29.27,80307.31,18.3,-0.02476,4e-05,2.89554]
[1778278024158,29.27,80304.86,18.3,-0.02487,4e-05,2.90606]
[1778278029193,29.27,80304.28,18.3,-0.0249,4e-05,2.90933]
[1778278034228,29.27,80302.91,18.3,-0.02497,4e-05,2.91563]
[1778278039263,29.28,80303.18,18.3,-0.02496,4e-05,2.91547]
[1778278044298,29.28,80300.59,18.3,-0.02508,4e-05,2.92639]
[1778278047502,29.28,80304.69,18.3,-0.02492,4e-05,2.91098]
[1778278047563,29.28,80304.69,18.3,-0.02492,4e-05,2.91098]
[1778278048004,29.28,80304.69,18.3,-0.02492,4e-05,2.91098]
[1778278052507,29.28,80303.86,18.3,-0.02493,4e-05,2.91143]
[1778278058396,29.28,80313.57,18.3,-0.02456,4e-05,2.87541]
[1778278063431,29.29,80313.89,18.3,-0.02456,4e-05,2.87532]
[1778278065990,29.29,80313.89,18.3,-0.02456,4e-05,2.87532]
[1778278072494,29.29,80315.91,18.3,-0.0245,4e-05,2.86964]
[1778278077529,29.3,80315.42,18.3,-0.02453,4e-05,2.87268]
[1778278083006,29.3,80314.46,18.3,-0.02458,4e-05,2.87727]
[1778278088606,29.3,80315.42,18.3,-0.02456,4e-05,2.87517]
[1778278093641,29.31,80315.69,18.3,-0.02456,4e-05,2.87524]
[1778278098679,29.31,80315.74,18.3,-0.02457,4e-05,2.87616]
[1778278100013,29.31,80315.74,18.3,-0.02457,4e-05,2.87616]
[1778278105730,29.31,80311.19,18.3,-0.02476,4e-05,2.89513]
[1778278110765,29.32,80312.71,18.3,-0.02471,4e-05,2.89026]
[1778278116097,29.32,80312.51,18.3,-0.0247,4e-05,2.88818]
[1778278116808,29.32,80300.0,18.3,-0.0252,4e-05,2.93715]
[1778278121843,29.32,80295.8,18.3,-0.02538,4e-05,2.95403]
[1778278126878,29.32,80295.31,18.3,-0.0254,4e-05,2.95642]
[1778278132920,29.32,80295.57,18.3,-0.0254,4e-05,2.95596]
[1778278134072,29.32,80295.57,18.3,-0.0254,4e-05,2.95596]
[1778278139969,29.32,80295.08,18.3,-0.02542,4e-05,2.95853]
[1778278145008,29.33,80295.61,18.3,-0.02541,4e-05,2.95692]
[1778278150039,29.33,80295.38,18.3,-0.02542,4e-05,2.95831]
[1778278151077,29.33,80295.38,18.3,-0.02542,4e-05,2.95831]
[1778278158095,29.33,80295.73,18.3,-0.02541,4e-05,2.95769]
[1778278163131,29.33,80290.57,18.3,-0.02563,4e-05,2.9785]
[1778278167670,29.33,80287.17,18.3,-0.02577,4e-05,2.99205]
[1778278167815,29.33,80287.17,18.3,-0.02577,4e-05,2.99205]
[1778278168172,29.33,80287.17,18.3,-0.02577,4e-05,2.99205]
[1778278174210,29.33,80292.4,18.3,-0.02553,4e-05,2.96852]
[1778278179245,29.33,80290.7,18.3,-0.02561,4e-05,2.97561]
[1778278184280,29.33,80290.5,18.3,-0.02562,4e-05,2.97676]
[1778278185115,29.33,80290.5,18.3,-0.02562,4e-05,2.97676]
[1778278190323,29.34,80290.44,18.3,-0.02563,4e-05,2.97745]
[1778278195358,29.34,80289.86,18.3,-0.02565,4e-05,2.98008]
[1778278201402,29.34,80289.73,18.3,-0.02566,4e-05,2.98102]
[1778278202159,29.34,80289.73,18.3,-0.02566,4e-05,2.98102]
[1778278207444,29.34,80290.69,18.3,-0.02563,4e-05,2.97768]
[1778278210667,29.34,80291.07,18.3,-0.02562,4e-05,2.97641]
[1778278210692,29.34,80291.07,18.3,-0.02562,4e-05,2.97641]
[1778278218242,29.34,80290.99,18.3,-0.02562,4e-05,2.97718]
[1778278218321,29.34,80290.99,18.3,-0.02562,4e-05,2.97718]
[1778278223556,29.34,80295.61,18.3,-0.02544,4e-05,2.95968]
[1778278227757,29.34,80295.75,18.3,-0.02544,4e-05,2.95944]
[1778278233262,29.34,80295.89,18.3,-0.02541,4e-05,2.9559]
[1778278233763,29.34,80295.57,18.3,-0.02543,4e-05,2.95734]
[1778278239668,29.35,80296.21,18.3,-0.02541,4e-05,2.95544]
[1778278245710,29.35,80294.81,18.3,-0.02547,4e-05,2.96146]
[1778278250745,29.35,80291.78,18.3,-0.0256,4e-05,2.97368]
[1778278255780,29.35,80290.3,18.3,-0.02566,4e-05,2.97979]
[1778278260815,29.35,80291.16,18.3,-0.02563,4e-05,2.97669]
[1778278263805,29.35,80291.15,18.3,-0.02563,4e-05,2.97686]
[1778278264307,29.35,80291.15,18.3,-0.02563,4e-05,2.97686]
[1778278269814,29.35,80295.93,18.3,-0.02544,4e-05,2.95865]
[1778278270816,29.35,80296.48,18.3,-0.02542,4e-05,2.95659]
[1778278272818,29.35,80296.78,18.3,-0.02541,4e-05,2.95561]
[1778278274827,29.35,80296.85,18.3,-0.02541,4e-05,2.95553]
[1778278277828,29.35,80296.69,18.3,-0.02542,4e-05,2.95644]
[1778278282969,29.36,80296.9,18.3,-0.02541,4e-05,2.95617]
[1778278284332,29.36,80296.9,18.3,-0.02541,4e-05,2.95617]
[1778278285834,29.36,80296.51,18.3,-0.02543,4e-05,2.95787]
[1778278290942,29.36,80303.31,18.3,-0.02516,4e-05,2.93193]
[1778278291468,29.36,80303.31,18.3,-0.02516,4e-05,2.93193]
[1778278292008,29.36,80304.4,18.3,-0.02509,4e-05,2.92449]
[1778278297067,29.36,80313.04,18.3,-0.02476,4e-05,2.8919]
[1778278303109,29.36,80313.65,18.3,-0.02474,4e-05,2.89069]
[1778278308144,29.37,80326.62,18.3,-0.02425,4e-05,2.84226]
[1778278313179,29.37,80333.0,18.3,-0.02402,4e-05,2.81966]
[1778278318216,29.37,80333.45,18.3,-0.02401,4e-05,2.81955]
[1778278324258,29.38,80333.28,18.3,-0.02404,4e-05,2.82202]
[1778278329293,29.38,80333.9,18.3,-0.02403,4e-05,2.82121]
[1778278331307,29.38,80350.82,18.3,-0.02339,4e-05,2.75858]
[1778278336342,29.39,80348.54,18.3,-0.0235,4e-05,2.76905]
[1778278341379,29.4,80348.07,18.3,-0.02354,4e-05,2.77317]
[1778278346414,29.4,80348.93,18.3,-0.02353,4e-05,2.77196]
[1778278351449,29.41,80347.32,18.3,-0.02358,4e-05,2.77652]
[1778278356487,29.41,80348.79,18.3,-0.02354,4e-05,2.77298]
[1778278361522,29.42,80347.97,18.3,-0.02359,4e-05,2.77796]
[1778278366558,29.42,80348.9,18.3,-0.02358,4e-05,2.77636]
[1778278371593,29.43,80349.23,18.3,-0.02358,4e-05,2.77701]
[1778278376628,29.43,80349.03,18.3,-0.02361,4e-05,2.77961]
[1778278381663,29.44,80351.24,18.3,-0.02355,4e-05,2.77324]
[1778278386698,29.44,80349.67,18.3,-0.02362,4e-05,2.7809]
[1778278391733,29.45,80348.62,18.3,-0.02368,4e-05,2.78658]
[1778278396768,29.45,80349.05,18.3,-0.02368,4e-05,2.78672]
[1778278401803,29.46,80350.1,18.3,-0.02366,4e-05,2.78452]
[1778278406838,29.46,80350.06,18.3,-0.02368,4e-05,2.78639]
[1778278411873,29.47,80347.19,18.3,-0.02378,4e-05,2.79539]
[1778278416908,29.47,80351.76,18.3,-0.02362,4e-05,2.78004]
[1778278421943,29.48,80351.7,18.3,-0.02364,4e-05,2.78198]
[1778278426978,29.48,80360.51,18.3,-0.02333,4e-05,2.75118]
[1778278432014,29.49,80361.01,18.3,-0.02333,4e-05,2.75124]
[1778278437049,29.49,80363.69,18.3,-0.02325,4e-05,2.74327]
[1778278442084,29.5,80369.98,18.3,-0.02303,4e-05,2.7222]
[1778278447119,29.5,80370.06,18.3,-0.02305,4e-05,2.72399]
[1778278452154,29.51,80369.29,18.3,-0.0231,4e-05,2.72888]
[1778278457191,29.51,80369.03,18.3,-0.02313,4e-05,2.73188]
[1778278462226,29.52,80374.2,18.3,-0.02296,4e-05,2.71502]
[1778278467261,29.52,80377.46,18.3,-0.02286,4e-05,2.70539]
[1778278472296,29.53,80376.59,18.3,-0.02289,4e-05,2.70746]
[1778278476324,29.54,80387.74,18.3,-0.0225,4e-05,2.66898]
[1778278481359,29.54,80389.33,18.3,-0.02247,4e-05,2.66577]
[1778278483348,29.54,80389.33,18.3,-0.02247,4e-05,2.66577]
[1778278488408,29.55,80384.81,18.3,-0.02267,4e-05,2.68549]
[1778278494450,29.56,80385.09,18.3,-0.02268,4e-05,2.68728]
[1778278497248,29.56,80385.22,18.3,-0.02269,4e-05,2.68774]
[1778278502506,29.57,80388.23,18.3,-0.02261,4e-05,2.67966]
[1778278507544,29.58,80388.47,18.3,-0.02263,4e-05,2.68166]
[1778278510706,29.58,80388.62,18.3,-0.02263,4e-05,2.68159]
[1778278511086,29.58,80389.13,18.3,-0.02262,4e-05,2.68071]
[1778278516607,29.59,80388.21,18.3,-0.02268,4e-05,2.6869]
[1778278521646,29.6,80388.16,18.3,-0.0227,4e-05,2.68947]
[1778278522773,29.6,80388.16,18.3,-0.0227,4e-05,2.68947]
[1778278532723,29.61,80392.26,18.3,-0.02258,4e-05,2.67673]
[1778278538765,29.62,80393.61,18.3,-0.02256,4e-05,2.67487]
[1778278539778,29.62,80393.61,18.3,-0.02256,4e-05,2.67487]
[1778278544813,29.63,80393.81,18.3,-0.02259,4e-05,2.67715]
[1778278549848,29.64,80393.6,18.3,-0.02262,4e-05,2.68037]
[1778278552869,29.65,80405.93,18.3,-0.02224,4e-05,2.64264]
[1778278557904,29.73,80403.73,18.3,-0.02258,4e-05,2.67703]
[1778278563946,29.75,80400.61,18.3,-0.02277,4e-05,2.69533]
[1778278567063,29.75,80398.82,18.3,-0.02284,4e-05,2.70268]
[1778278573010,29.78,80398.05,18.3,-0.02298,4e-05,2.71614]
[1778278578046,29.81,80396.66,18.3,-0.02312,4e-05,2.73053]
[1778278583081,29.82,80406.0,18.3,-0.02284,4e-05,2.70245]
[1778278584094,29.82,80406.0,18.3,-0.02284,4e-05,2.70245]
[1778278589123,29.88,80402.25,18.3,-0.02318,4e-05,2.73623]
[1778278592025,29.88,80402.11,18.3,-0.02316,4e-05,2.73411]
[1778278592078,29.88,80402.11,18.3,-0.02316,4e-05,2.73411]
[1778278599194,29.89,80378.81,18.3,-0.02406,4e-05,2.8222]
[1778278601134,29.89,80378.93,18.3,-0.02406,4e-05,2.82196]
[1778278606242,29.89,80379.02,18.3,-0.02407,4e-05,2.82285]
[1778278617319,29.9,80379.2,18.3,-0.02408,4e-05,2.82435]
[1778278619169,29.9,80379.17,18.3,-0.02408,4e-05,2.82466]
[1778278624368,29.9,80375.41,18.3,-0.02424,4e-05,2.83972]
[1778278629608,29.9,80376.53,18.3,-0.0242,4e-05,2.83606]
[1778278635445,29.91,80376.79,18.3,-0.02421,4e-05,2.83645]
[1778278640480,29.91,80377.89,18.3,-0.02417,4e-05,2.83323]
[1778278645296,29.91,80377.76,18.3,-0.02418,4e-05,2.83443]
[1778278650556,29.91,80368.55,18.3,-0.02455,4e-05,2.86986]
[1778278655591,29.91,80368.15,18.3,-0.02454,4e-05,2.86855]
[1778278660627,29.92,80367.54,18.3,-0.02457,4e-05,2.8714]
[1778278662321,29.92,80368.29,18.3,-0.02454,4e-05,2.8687]
[1778278668683,29.92,80368.02,18.3,-0.02456,4e-05,2.87067]
[1778278673718,29.92,80361.51,18.3,-0.02482,4e-05,2.89568]
[1778278678754,29.92,80365.45,18.3,-0.02467,4e-05,2.88127]
[1778278679331,29.92,80365.45,18.3,-0.02467,4e-05,2.88127]
[1778278684796,29.92,80365.31,18.3,-0.02468,4e-05,2.88231]
[1778278689831,29.92,80365.18,18.3,-0.02469,4e-05,2.88316]
[1778278696354,29.92,80365.18,18.3,-0.02469,4e-05,2.88316]
[1778278701915,29.93,80365.01,18.3,-0.02471,4e-05,2.88459]
[1778278706950,29.93,80363.34,18.3,-0.02477,4e-05,2.89114]
[1778278711985,29.93,80349.66,18.3,-0.02528,4e-05,2.9397]
[1778278713356,29.93,80348.91,18.3,-0.02531,4e-05,2.94252]
[1778278719036,29.93,80337.56,18.3,-0.02576,4e-05,2.98575]
[1778278724071,29.92,80335.84,18.3,-0.02583,4e-05,2.99182]
[1778278729106,29.92,80336.68,18.3,-0.02579,4e-05,2.98807]
[1778278730383,29.92,80336.68,18.3,-0.02579,4e-05,2.98807]
[1778278736156,29.92,80344.26,18.3,-0.02548,4e-05,2.95835]
[1778278741190,29.92,80350.01,18.3,-0.02525,4e-05,2.93628]
[1778278746225,29.92,80348.9,18.3,-0.02529,4e-05,2.94058]
[1778278747396,29.92,80348.9,18.3,-0.02529,4e-05,2.94058]
[1778278753274,29.92,80342.04,18.3,-0.02557,4e-05,2.9668]
[1778278758309,29.92,80338.88,18.3,-0.02569,4e-05,2.97878]
[1778278763344,29.92,80339.52,18.3,-0.02566,4e-05,2.97606]
[1778278764404,29.92,80339.52,18.3,-0.02566,4e-05,2.97606]
[1778278770393,29.92,80337.84,18.3,-0.02573,4e-05,2.98217]
[1778278775455,29.92,80335.82,18.3,-0.02578,4e-05,2.9862]
[1778278780490,29.92,80332.47,18.3,-0.02591,4e-05,2.99888]
[1778278781424,29.92,80332.47,18.3,-0.02591,4e-05,2.99888]
[1778278786532,29.92,80331.1,18.3,-0.02596,4e-05,3.00378]
[1778278791567,29.92,80339.03,18.3,-0.02564,4e-05,2.9728]
[1778278796602,29.92,80346.62,18.3,-0.02533,4e-05,2.94374]
[1778278798425,29.92,80346.91,18.3,-0.02532,4e-05,2.94267]
[1778278803651,29.92,80343.17,18.3,-0.02547,4e-05,2.95715]
[1778278808686,29.92,80343.32,18.3,-0.02547,4e-05,2.9566]
[1778278811099,29.92,80345.57,18.3,-0.02538,4e-05,2.94799]
[1778278811164,29.92,80345.4,18.3,-0.02539,4e-05,2.94864]
[1778278811908,29.92,80345.4,18.3,-0.02539,4e-05,2.94864]
[1778278817749,29.92,80344.99,18.3,-0.0254,4e-05,2.95029]
[1778278822784,29.92,80340.38,18.3,-0.02559,4e-05,2.96796]
[1778278823957,29.92,80340.38,18.3,-0.02559,4e-05,2.96796]
[1778278829962,29.92,80340.42,18.3,-0.02558,4e-05,2.96762]
[1778278830840,29.92,80325.85,18.3,-0.02617,4e-05,3.024]
[1778278832101,29.92,80325.85,18.3,-0.02617,4e-05,3.024]
[1778278835110,29.91,80326.11,18.3,-0.02613,4e-05,3.01904]
[1778278843860,29.91,80334.07,18.3,-0.0258,4e-05,2.98736]
[1778278844240,29.91,80334.08,18.3,-0.02579,4e-05,2.98727]
[1778278847968,29.91,80320.18,18.3,-0.02636,4e-05,3.04111]
[1778278849495,29.91,80318.94,18.3,-0.02641,4e-05,3.04583]
[1778278859045,29.91,80321.96,18.3,-0.02627,4e-05,3.03258]
[1778278864080,29.91,80321.57,18.3,-0.02628,4e-05,3.03354]
[1778278866518,29.91,80324.06,18.3,-0.02617,4e-05,3.0236]
[1778278872136,29.9,80324.69,18.3,-0.02614,4e-05,3.02062]
[1778278877172,29.9,80324.52,18.3,-0.02615,4e-05,3.02086]
[1778278882206,29.9,80319.72,18.3,-0.02634,4e-05,3.03916]
[1778278883520,29.9,80319.72,18.3,-0.02634,4e-05,3.03916]
[1778278888251,29.9,80303.07,18.3,-0.02702,4e-05,3.1041]
[1778278892082,29.9,80294.19,18.3,-0.02736,4e-05,3.13517]
[1778278892129,29.9,80294.19,18.3,-0.02736,4e-05,3.13517]
[1778278898797,29.89,80289.79,18.3,-0.02752,4e-05,3.1511]
[1778278904363,29.89,80297.37,18.3,-0.02718,4e-05,3.1187]
[1778278909398,29.88,80298.02,18.3,-0.02714,4e-05,3.11484]
[1778278915824,29.88,80297.31,18.3,-0.02716,4e-05,3.11666]
[1778278923496,29.88,80295.08,18.3,-0.02723,4e-05,3.12292]
[1778278928531,29.87,80292.6,18.3,-0.02732,4e-05,3.13143]
[1778278929382,29.87,80292.6,18.3,-0.02732,4e-05,3.13143]
[1778278934573,29.87,80290.2,18.3,-0.0274,4e-05,3.13924]
[1778278939608,29.86,80290.26,18.3,-0.02738,4e-05,3.1375]
[1778278944643,29.86,80294.31,18.3,-0.02719,4e-05,3.11983]
[1778278946399,29.86,80293.62,18.3,-0.02722,4e-05,3.12232]
[1778278951692,29.85,80304.96,18.3,-0.0267,4e-05,3.07215]
[1778278956908,29.85,80298.48,18.3,-0.02696,4e-05,3.09699]
[1778278962769,29.85,80297.8,18.3,-0.02697,4e-05,3.09799]
[1778278969093,29.85,80298.17,18.3,-0.02695,4e-05,3.09602]
[1778278974853,29.84,80298.09,18.3,-0.02693,4e-05,3.09395]
[1778278979888,29.84,80298.05,18.3,-0.02692,4e-05,3.09292]
[1778278984923,29.83,80301.72,18.3,-0.02676,4e-05,3.07721]
[1778278986080,29.83,80301.72,18.3,-0.02676,4e-05,3.07721]
[1778278991972,29.83,80302.36,18.3,-0.02671,4e-05,3.07319]
[1778278997007,29.83,80302.06,18.3,-0.02671,4e-05,3.0731]
[1778279002042,29.82,80303.06,18.3,-0.02666,4e-05,3.06807]
[1778279003086,29.82,80303.06,18.3,-0.02666,4e-05,3.06807]
[1778279013119,29.82,80303.84,18.3,-0.02657,4e-05,3.05916]
[1778279019161,29.82,80304.28,18.3,-0.02654,4e-05,3.05626]
[1778279020098,29.82,80304.28,18.3,-0.02654,4e-05,3.05626]
[1778279020842,29.81,80304.28,18.3,-0.02654,4e-05,3.05607]
[1778279021915,29.81,80304.28,18.3,-0.02654,4e-05,3.05607]
[1778279029231,29.8,80304.39,18.3,-0.02649,4e-05,3.0507]
[1778279035321,29.8,80305.47,18.3,-0.02643,4e-05,3.04545]
[1778279035370,29.8,80305.47,18.3,-0.02643,4e-05,3.04545]
[1778279041315,29.8,80307.87,18.3,-0.02632,4e-05,3.03519]
[1778279047357,29.8,80308.28,18.3,-0.0263,4e-05,3.03288]
[1778279048799,29.8,80308.28,18.3,-0.0263,4e-05,3.03288]
[1778279054406,29.79,80306.81,18.3,-0.02635,4e-05,3.03788]
[1778279059441,29.79,80306.1,18.3,-0.02638,4e-05,3.0401]
[1778279065483,29.79,80304.86,18.3,-0.02642,4e-05,3.04431]
[1778279072532,29.79,80304.56,18.3,-0.02639,4e-05,3.04114]
[1778279078574,29.79,80310.66,18.3,-0.02614,4e-05,3.01653]
[1778279083609,29.79,80317.83,18.3,-0.02584,4e-05,2.98833]
[1778279088644,29.79,80327.4,18.3,-0.02546,4e-05,2.95135]
[1778279094277,29.79,80330.66,18.3,-0.02533,4e-05,2.93909]
[1778279094438,29.79,80331.51,18.3,-0.0253,4e-05,2.93598]
[1778279095078,29.79,80331.51,18.3,-0.0253,4e-05,2.93598]
[1778279095438,29.79,80327.32,18.3,-0.02547,4e-05,2.95209]
[1778279097987,29.79,80320.47,18.3,-0.02574,4e-05,2.97864]
[1778279098004,29.79,80320.47,18.3,-0.02574,4e-05,2.97864]
[1778279098366,29.79,80320.47,18.3,-0.02574,4e-05,2.97864]
[1778279098404,29.79,80320.11,18.3,-0.02576,4e-05,2.98004]
[1778279098468,29.79,80320.11,18.3,-0.02576,4e-05,2.98004]
[1778279099036,29.79,80341.73,18.3,-0.02489,4e-05,2.89703]
[1778279099784,29.79,80341.73,18.3,-0.02489,4e-05,2.89703]
[1778279099927,29.79,80341.73,18.3,-0.02489,4e-05,2.89703]
[1778279101122,29.79,80350.66,18.3,-0.02455,4e-05,2.8634]
[1778279101130,29.79,80350.66,18.3,-0.02455,4e-05,2.8634]
[1778279101736,29.79,80327.42,18.3,-0.02547,4e-05,2.95232]
[1778279104458,29.79,80318.84,18.3,-0.02581,4e-05,2.98555]
[1778279104649,29.79,80318.84,18.3,-0.02581,4e-05,2.98555]
[1778279106679,29.79,80317.82,18.3,-0.02585,4e-05,2.98947]
[1778279109032,29.79,80320.12,18.3,-0.02576,4e-05,2.98049]
[1778279114827,29.79,80326.75,18.3,-0.0255,4e-05,2.95505]
[1778279117006,29.79,80326.21,18.3,-0.02552,4e-05,2.95717]
[1778279117012,29.79,80326.21,18.3,-0.02552,4e-05,2.95717]
[1778279122011,29.79,80332.23,18.3,-0.02528,4e-05,2.93431]
[1778279122754,29.79,80332.17,18.3,-0.02528,4e-05,2.93462]
[1778279123013,29.79,80332.17,18.3,-0.02528,4e-05,2.93462]
[1778279132953,29.79,80319.1,18.3,-0.02578,4e-05,2.98197]
[1778279137988,29.79,80320.0,18.3,-0.02575,4e-05,2.97843]
[1778279145037,29.79,80320.16,18.3,-0.02574,4e-05,2.97782]
[1778279151079,29.79,80321.41,18.3,-0.02569,4e-05,2.97298]
[1778279156114,29.79,80320.89,18.3,-0.02571,4e-05,2.97501]
[1778279161153,29.79,80321.51,18.3,-0.02569,4e-05,2.97261]
[1778279162863,29.79,80320.74,18.3,-0.02572,4e-05,2.97559]
[1778279168202,29.79,80322.28,18.3,-0.02566,4e-05,2.96959]
[1778279168587,29.79,80322.28,18.3,-0.02566,4e-05,2.96959]
[1778279168614,29.79,80322.28,18.3,-0.02566,4e-05,2.96959]
[1778279174245,29.79,80325.08,18.3,-0.02554,4e-05,2.95882]
[1778279179279,29.79,80329.04,18.3,-0.02539,4e-05,2.94382]
[1778279179859,29.79,80329.04,18.3,-0.02539,4e-05,2.94382]
[1778279186328,29.79,80329.68,18.3,-0.02537,4e-05,2.94179]
[1778279191363,29.79,80335.86,18.3,-0.0251,4e-05,2.91505]
[1778279196398,29.8,80334.1,18.3,-0.02517,4e-05,2.9223]
[1778279202440,29.8,80334.19,18.3,-0.02517,4e-05,2.92254]
[1778279208482,29.8,80337.02,18.3,-0.02507,4e-05,2.91232]
[1778279214524,29.8,80335.94,18.3,-0.02512,4e-05,2.91711]
[1778279219602,29.8,80337.91,18.3,-0.02504,4e-05,2.91004]
[1778279225601,29.8,80341.02,18.3,-0.02493,4e-05,2.89914]
[1778279230636,29.81,80343.97,18.3,-0.02482,4e-05,2.88863]
[1778279235671,29.81,80344.52,18.3,-0.02481,4e-05,2.88728]
[1778279240706,29.81,80349.13,18.3,-0.02464,4e-05,2.8706]
[1778279245741,29.81,80352.82,18.3,-0.0245,4e-05,2.85764]
[1778279252791,29.82,80353.01,18.3,-0.02448,4e-05,2.85475]
[1778279257826,29.82,80353.56,18.3,-0.02447,4e-05,2.85356]
[1778279262614,29.82,80353.04,18.3,-0.02449,4e-05,2.85586]
[1778279263410,29.82,80353.04,18.3,-0.02449,4e-05,2.85586]
[1778279263614,29.82,80352.26,18.3,-0.02453,4e-05,2.85945]
[1778279265614,29.82,80352.22,18.3,-0.02453,4e-05,2.85976]
[1778279270917,29.82,80352.04,18.3,-0.02455,4e-05,2.86136]
[1778279275952,29.83,80352.18,18.3,-0.02455,4e-05,2.86158]
[1778279281106,29.83,80348.49,18.3,-0.0247,4e-05,2.87607]
[1778279287033,29.83,80343.78,18.3,-0.02489,4e-05,2.89463]
[1778279292068,29.83,80344.83,18.3,-0.02485,4e-05,2.89111]
[1778279297103,29.83,80345.87,18.3,-0.02482,4e-05,2.88771]
[1778279302138,29.83,80345.55,18.3,-0.02484,4e-05,2.88948]
[1778279302979,29.83,80345.55,18.3,-0.02484,4e-05,2.88948]
[1778279311201,29.84,80345.67,18.3,-0.02482,4e-05,2.88662]
[1778279316236,29.84,80340.07,18.3,-0.02504,4e-05,2.90845]
[1778279321271,29.84,80341.14,18.3,-0.025,4e-05,2.90483]
[1778279326306,29.84,80341.46,18.3,-0.025,4e-05,2.9041]
[1778279331341,29.84,80340.53,18.3,-0.02504,4e-05,2.90813]
[1778279340404,29.84,80338.61,18.3,-0.02512,4e-05,2.91635]
[1778279346447,29.85,80335.84,18.3,-0.02524,4e-05,2.92745]
[1778279353496,29.85,80333.89,18.3,-0.02532,4e-05,2.9353]
[1778279359538,29.85,80333.96,18.3,-0.02532,4e-05,2.93534]
[1778279364573,29.85,80333.13,18.3,-0.02536,4e-05,2.93876]
[1778279369608,29.85,80332.18,18.3,-0.0254,4e-05,2.94261]
[1778279374643,29.85,80332.51,18.3,-0.02536,4e-05,2.93806]
[1778279379678,29.85,80342.09,18.3,-0.02498,4e-05,2.90193]
[1778279384714,29.85,80342.48,18.3,-0.02497,4e-05,2.90098]
[1778279389749,29.85,80342.84,18.3,-0.02496,4e-05,2.90015]
[1778279394784,29.85,80343.12,18.3,-0.02496,4e-05,2.89961]
[1778279399819,29.86,80343.06,18.3,-0.02496,4e-05,2.90036]
[1778279401132,29.86,80343.06,18.3,-0.02496,4e-05,2.90036]
[1778279401142,29.86,80343.06,18.3,-0.02496,4e-05,2.90036]
[1778279401157,29.86,80343.06,18.3,-0.02496,4e-05,2.90036]
[1778279401639,29.86,80343.06,18.3,-0.02496,4e-05,2.90036]
[1778279401660,29.86,80343.06,18.3,-0.02496,4e-05,2.90036]
[1778279401688,29.86,80343.17,18.3,-0.02496,4e-05,2.90004]
[1778279402742,29.86,80343.17,18.3,-0.02496,4e-05,2.90014]
[1778279407878,29.86,80352.97,18.3,-0.02459,4e-05,2.86389]
[1778279412920,29.86,80352.2,18.3,-0.02463,4e-05,2.86762]
[1778279419969,29.86,80352.25,18.3,-0.02464,4e-05,2.8686]
[1778279430039,29.87,80354.29,18.3,-0.02458,4e-05,2.86275]
[1778279433594,29.87,80354.38,18.3,-0.02455,4e-05,2.85933]
[1778279435177,29.87,80354.42,18.3,-0.02455,4e-05,2.85955]
[1778279441117,29.87,80350.36,18.3,-0.02472,4e-05,2.87615]
[1778279446153,29.88,80344.69,18.3,-0.02495,4e-05,2.89824]
[1778279451189,29.88,80336.34,18.3,-0.02528,4e-05,2.93048]
[1778279456225,29.88,80329.58,18.3,-0.02556,4e-05,2.95665]
[1778279461265,29.88,80326.01,18.3,-0.0257,4e-05,2.97042]
[1778279466382,29.88,80326.08,18.3,-0.0257,4e-05,2.97012]
[1778279467529,29.88,80327.23,18.3,-0.02565,4e-05,2.96568]
[1778279468647,29.88,80328.99,18.3,-0.02558,4e-05,2.9589]
[1778279468654,29.88,80328.99,18.3,-0.02558,4e-05,2.9589]
[1778279478384,29.88,80335.56,18.3,-0.02532,4e-05,2.93418]
[1778279483419,29.88,80335.55,18.3,-0.02533,4e-05,2.93446]
[1778279490468,29.88,80334.83,18.3,-0.02536,4e-05,2.93755]
[1778279495503,29.88,80333.79,18.3,-0.02537,4e-05,2.93825]
[1778279500538,29.88,80331.45,18.3,-0.02547,4e-05,2.9474]
[1778279505573,29.88,80331.05,18.3,-0.02549,4e-05,2.94904]
[1778279510609,29.88,80329.77,18.3,-0.02554,4e-05,2.95406]
[1778279516652,29.88,80327.83,18.3,-0.02562,4e-05,2.96155]
[1778279521687,29.88,80328.04,18.3,-0.02561,4e-05,2.96077]
[1778279526722,29.88,80326.87,18.3,-0.02565,4e-05,2.9653]
[1778279531757,29.88,80329.53,18.3,-0.02555,4e-05,2.95508]
[1778279539814,29.88,80329.78,18.3,-0.02554,4e-05,2.95434]
[1778279544848,29.88,80329.62,18.3,-0.02555,4e-05,2.9551]
[1778279553911,29.88,80329.98,18.3,-0.02551,4e-05,2.95046]
[1778279558946,29.89,80330.18,18.3,-0.0255,4e-05,2.94989]
[1778279565999,29.89,80333.73,18.3,-0.02536,4e-05,2.93664]
[1778279571034,29.89,80334.44,18.3,-0.02534,4e-05,2.93426]
[1778279580100,29.89,80336.17,18.3,-0.02528,4e-05,2.92829]
[1778279585133,29.89,80331.68,18.3,-0.02546,4e-05,2.94584]
[1778279590168,29.89,80332.78,18.3,-0.02542,4e-05,2.94188]
[1778279595205,29.89,80332.52,18.3,-0.02543,4e-05,2.94316]
[1778279600239,29.89,80332.11,18.3,-0.02545,4e-05,2.94501]
[1778279609302,29.89,80332.28,18.3,-0.02545,4e-05,2.94483]
[1778279618365,29.89,80332.34,18.3,-0.02542,4e-05,2.94155]
[1778279623400,29.9,80332.28,18.3,-0.02543,4e-05,2.94206]
[1778279628435,29.9,80333.17,18.3,-0.0254,4e-05,2.93893]
[1778279633470,29.9,80336.22,18.3,-0.02528,4e-05,2.9276]
[1778279638505,29.9,80336.97,18.3,-0.02525,4e-05,2.9251]
[1778279639196,29.9,80336.97,18.3,-0.02525,4e-05,2.9251]
[1778279639237,29.9,80336.97,18.3,-0.02525,4e-05,2.9251]
[1778279639261,29.9,80336.97,18.3,-0.02525,4e-05,2.9251]
[1778279640520,29.9,80359.78,18.3,-0.02436,4e-05,2.83915]
[1778279641291,29.9,80359.78,18.3,-0.02436,4e-05,2.83915]
[1778279641442,29.9,80359.78,18.3,-0.02436,4e-05,2.83915]
[1778279644453,29.9,80357.01,18.3,-0.02447,4e-05,2.85012]
[1778279650589,29.9,80357.08,18.3,-0.02449,4e-05,2.85123]
[1778279655624,29.91,80359.65,18.3,-0.0244,4e-05,2.84257]
[1778279660660,29.91,80363.02,18.3,-0.02428,4e-05,2.83103]
[1778279665695,29.91,80360.11,18.3,-0.0244,4e-05,2.843]
[1778279670730,29.92,80357.8,18.3,-0.0245,4e-05,2.85268]
[1778279676772,29.92,80356.63,18.3,-0.02453,4e-05,2.8549]
[1778279679793,29.92,80342.45,18.3,-0.02509,4e-05,2.9089]
[1778279684828,29.92,80340.41,18.3,-0.02517,4e-05,2.91698]
[1778279689863,29.92,80336.28,18.3,-0.02534,4e-05,2.93302]
[1778279696912,29.92,80333.45,18.3,-0.02546,4e-05,2.94411]
[1778279701667,29.92,80331.73,18.3,-0.02553,4e-05,2.95076]
[1778279701669,29.92,80331.73,18.3,-0.02553,4e-05,2.95076]
[1778279702179,29.92,80330.65,18.3,-0.02557,4e-05,2.95493]
[1778279707989,29.92,80329.75,18.3,-0.02561,4e-05,2.95841]
[1778279713024,29.92,80330.14,18.3,-0.02559,4e-05,2.95696]
[1778279718059,29.92,80333.15,18.3,-0.02547,4e-05,2.9455]
[1778279723094,29.92,80337.82,18.3,-0.02529,4e-05,2.92784]
[1778279729136,29.92,80341.15,18.3,-0.02516,4e-05,2.91558]
[1778279734171,29.93,80338.86,18.3,-0.02523,4e-05,2.92121]
[1778279737721,29.93,80338.86,18.3,-0.02523,4e-05,2.92121]
[1778279740721,29.93,80339.33,18.3,-0.02521,4e-05,2.91975]
[1778279746255,29.93,80339.36,18.3,-0.02521,4e-05,2.92014]
[1778279753304,29.93,80338.86,18.3,-0.02524,4e-05,2.92252]
[1778279760353,29.93,80341.21,18.3,-0.02515,4e-05,2.91409]
[1778279766395,29.93,80341.39,18.3,-0.02515,4e-05,2.9139]
[1778279772437,29.93,80341.42,18.3,-0.02515,4e-05,2.91425]
[1778279777472,29.93,80341.61,18.3,-0.02515,4e-05,2.91391]
[1778279782507,29.94,80342.64,18.3,-0.02511,4e-05,2.91035]
[1778279787542,29.94,80342.13,18.3,-0.02514,4e-05,2.91266]
[1778279792577,29.94,80342.82,18.3,-0.02508,4e-05,2.90693]
[1778279797612,29.94,80345.81,18.3,-0.02497,4e-05,2.89599]
[1778279800721,29.94,80346.46,18.3,-0.02495,4e-05,2.89374]
[1778279806675,29.94,80347.04,18.3,-0.02493,4e-05,2.89228]
[1778279809721,29.94,80348.4,18.3,-0.02488,4e-05,2.88736]
[1778279810713,29.94,80348.42,18.3,-0.02488,4e-05,2.8874]
[1778279817752,29.94,80349.48,18.3,-0.02485,4e-05,2.88428]
[1778279823794,29.95,80348.27,18.3,-0.0249,4e-05,2.8895]
[1778279826815,29.95,80336.92,18.3,-0.02535,4e-05,2.93291]
[1778279827721,29.95,80336.92,18.3,-0.02535,4e-05,2.93291]
[1778279832286,29.95,80335.42,18.3,-0.02542,4e-05,2.93882]
[1778279833456,29.95,80333.95,18.3,-0.02547,4e-05,2.94447]
[1778279833721,29.95,80333.95,18.3,-0.02547,4e-05,2.94447]
[1778279836721,29.95,80331.27,18.3,-0.02558,4e-05,2.95478]
[1778279837721,29.95,80331.46,18.3,-0.02557,4e-05,2.95405]
[1778279842927,29.95,80332.1,18.3,-0.02555,4e-05,2.95159]
[1778279843721,29.95,80332.1,18.3,-0.02555,4e-05,2.95159]
[1778279844490,29.95,80331.17,18.3,-0.02559,4e-05,2.95516]
[1778279844722,29.95,80331.17,18.3,-0.02559,4e-05,2.95516]
[1778279854004,29.95,80330.62,18.3,-0.02558,4e-05,2.95393]
[1778279861053,29.95,80331.49,18.3,-0.02555,4e-05,2.95077]
[1778279866088,29.95,80331.99,18.3,-0.02553,4e-05,2.94901]
[1778279871721,29.95,80331.94,18.3,-0.02553,4e-05,2.94931]
[1778279877169,29.95,80331.45,18.3,-0.02556,4e-05,2.95147]
[1778279882204,29.95,80332.2,18.3,-0.02553,4e-05,2.94879]
[1778279887239,29.95,80326.8,18.3,-0.02575,4e-05,2.96966]
[1778279892274,29.95,80326.52,18.3,-0.02576,4e-05,2.97074]
[1778279897309,29.95,80323.44,18.3,-0.02588,4e-05,2.98259]
[1778279902344,29.95,80320.28,18.3,-0.02601,4e-05,2.99465]
[1778279907379,29.95,80319.1,18.3,-0.02605,4e-05,2.99897]
[1778279912414,29.95,80315.98,18.3,-0.02615,4e-05,3.00718]
[1778279917449,29.95,80307.05,18.3,-0.02651,4e-05,3.04156]
[1778279920699,29.95,80306.23,18.3,-0.02654,4e-05,3.04464]
[1778279926512,29.94,80306.04,18.3,-0.02654,4e-05,3.04415]
[1778279932554,29.94,80305.55,18.3,-0.02655,4e-05,3.04507]
[1778279937737,29.94,80306.54,18.3,-0.0265,4e-05,3.04048]
[1778279941305,29.94,80308.34,18.3,-0.02642,4e-05,3.03292]
[1778279941391,29.94,80308.34,18.3,-0.02642,4e-05,3.03292]
[1778279948667,29.93,80308.03,18.3,-0.02642,4e-05,3.03275]
[1778279953702,29.93,80308.13,18.3,-0.0264,4e-05,3.03159]
[1778279958738,29.93,80308.03,18.3,-0.0264,4e-05,3.03124]
[1778279963773,29.93,80307.98,18.3,-0.0264,4e-05,3.0307]
[1778279968808,29.93,80305.28,18.3,-0.0265,4e-05,3.04051]
[1778279973843,29.92,80306.75,18.3,-0.0264,4e-05,3.03038]
[1778279978878,29.92,80307.41,18.3,-0.02637,4e-05,3.0271]
[1778279983913,29.92,80307.48,18.3,-0.02636,4e-05,3.02615]
[1778279988948,29.92,80306.72,18.3,-0.02638,4e-05,3.02843]
[1778279989955,29.92,80294.88,18.3,-0.02687,4e-05,3.07496]
[1778279994990,29.91,80293.51,18.3,-0.02692,4e-05,3.07931]
[1778280000026,29.91,80292.22,18.3,-0.02696,4e-05,3.08328]
[1778280000405,29.91,80292.22,18.3,-0.02696,4e-05,3.08328]
[1778280000514,29.91,80292.22,18.3,-0.02696,4e-05,3.08328]
[1778280000775,29.91,80292.22,18.3,-0.02696,4e-05,3.08328]
[1778280001513,29.91,80295.42,18.3,-0.02682,4e-05,3.07036]
[1778280002205,29.91,80295.42,18.3,-0.02682,4e-05,3.07036]
[1778280002707,29.91,80302.93,18.3,-0.0265,4e-05,3.04027]
[1778280008085,29.91,80305.68,18.3,-0.02638,4e-05,3.0287]
[1778280013124,29.91,80306.79,18.3,-0.02633,4e-05,3.02354]
[1778280023195,29.9,80307.85,18.3,-0.02627,4e-05,3.01811]
[1778280028230,29.9,80307.16,18.3,-0.02629,4e-05,3.02017]
[1778280033265,29.9,80307.84,18.3,-0.02623,4e-05,3.0133]
[1778280039308,29.9,80307.22,18.3,-0.02625,4e-05,3.01497]
[1778280044343,29.9,80306.4,18.3,-0.02627,4e-05,3.01751]
[1778280049378,29.89,80307.21,18.3,-0.02623,4e-05,3.01363]
[1778280051513,29.89,80306.59,18.3,-0.02626,4e-05,3.01592]
[1778280055514,29.89,80305.33,18.3,-0.0263,4e-05,3.02028]
[1778280061462,29.89,80298.12,18.3,-0.02659,4e-05,3.04743]
[1778280068511,29.88,80299.77,18.3,-0.02651,4e-05,3.03962]
[1778280074554,29.88,80299.63,18.3,-0.0265,4e-05,3.0391]
[1778280079590,29.88,80299.65,18.3,-0.02649,4e-05,3.03814]
[1778280086521,29.88,80299.84,18.3,-0.02648,4e-05,3.03671]
[1778280087513,29.88,80300.49,18.3,-0.02644,4e-05,3.03365]
[1778280092681,29.87,80305.64,18.3,-0.02619,4e-05,3.00905]
[1778280097718,29.87,80310.66,18.3,-0.02598,4e-05,2.98896]
[1778280102753,29.87,80310.69,18.3,-0.02598,4e-05,2.98845]
[1778280108795,29.87,80310.29,18.3,-0.02599,4e-05,2.98957]
[1778280113831,29.87,80310.59,18.3,-0.02597,4e-05,2.98808]
[1778280119872,29.87,80309.52,18.3,-0.02601,4e-05,2.9919]
[1778280124907,29.87,80306.95,18.3,-0.02612,4e-05,3.00152]
[1778280129942,29.87,80308.97,18.3,-0.02603,4e-05,2.99328]
[1778280134977,29.87,80309.3,18.3,-0.02601,4e-05,2.99167]
[1778280144041,29.86,80309.15,18.3,-0.02601,4e-05,2.99173]
[1778280146282,29.86,80309.15,18.3,-0.02601,4e-05,2.99173]
[1778280146513,29.86,80309.52,18.3,-0.026,4e-05,2.99015]
[1778280152097,29.86,80311.37,18.3,-0.02589,4e-05,2.97923]
[1778280154362,29.86,80311.69,18.3,-0.02588,4e-05,2.97796]
[1778280162514,29.86,80312.15,18.3,-0.02586,4e-05,2.97606]
[1778280168209,29.86,80312.2,18.3,-0.02585,4e-05,2.97572]
[1778280173244,29.86,80312.24,18.3,-0.02585,4e-05,2.97549]
[1778280178284,29.86,80305.77,18.3,-0.02611,4e-05,3.00058]
[1778280183320,29.86,80305.09,18.3,-0.02614,4e-05,3.00293]
[1778280188355,29.86,80304.24,18.3,-0.02617,4e-05,3.00593]
[1778280193390,29.86,80304.42,18.3,-0.02616,4e-05,3.00486]
[1778280198425,29.86,80299.41,18.3,-0.02636,4e-05,3.02409]
[1778280203460,29.86,80300.72,18.3,-0.0263,4e-05,3.0184]
[1778280208495,29.86,80300.79,18.3,-0.02629,4e-05,3.01761]
[1778280213352,29.86,80300.79,18.3,-0.02629,4e-05,3.01761]
[1778280213939,29.85,80300.79,18.3,-0.02626,4e-05,3.01353]
[1778280215229,29.85,80301.52,18.3,-0.02623,4e-05,3.01068]
[1778280215940,29.85,80303.07,18.3,-0.02616,4e-05,3.00444]
[1778280226621,29.85,80305.88,18.3,-0.02604,4e-05,2.99285]
[1778280231656,29.85,80306.07,18.3,-0.02603,4e-05,2.99181]
[1778280237698,29.85,80305.92,18.3,-0.02603,4e-05,2.99202]
[1778280241401,29.85,80305.93,18.3,-0.02603,4e-05,2.99185]
[1778280241484,29.85,80305.93,18.3,-0.02603,4e-05,2.99185]
[1778280241491,29.85,80305.93,18.3,-0.02603,4e-05,2.99185]
[1778280241988,29.85,80305.93,18.3,-0.02603,4e-05,2.99172]
[1778280253812,29.85,80305.27,18.3,-0.02605,4e-05,2.99349]
[1778280259855,29.85,80305.63,18.3,-0.02603,4e-05,2.99166]
[1778280265897,29.85,80307.45,18.3,-0.02595,4e-05,2.98422]
[1778280270932,29.84,80307.14,18.3,-0.02596,4e-05,2.98515]
[1778280275967,29.84,80309.79,18.3,-0.02582,4e-05,2.97106]
[1778280281002,29.84,80310.09,18.3,-0.02581,4e-05,2.96971]
[1778280287044,29.84,80310.18,18.3,-0.0258,4e-05,2.96912]
[1778280292079,29.84,80310.33,18.3,-0.02579,4e-05,2.96834]
[1778280298121,29.84,80310.52,18.3,-0.02578,4e-05,2.96735]
[1778280302723,29.84,80308.79,18.3,-0.02585,4e-05,2.97387]
[1778280303242,29.84,80308.79,18.3,-0.02585,4e-05,2.97387]
[1778280310205,29.84,80308.44,18.3,-0.02586,4e-05,2.97478]
[1778280315240,29.84,80308.46,18.3,-0.02586,4e-05,2.97442]
[1778280320275,29.84,80308.93,18.3,-0.02583,4e-05,2.97232]
[1778280326317,29.84,80309.11,18.3,-0.02582,4e-05,2.97129]
[1778280331352,29.84,80310.63,18.3,-0.02573,4e-05,2.96161]
[1778280336387,29.84,80311.31,18.3,-0.0257,4e-05,2.95878]
[1778280343436,29.84,80311.76,18.3,-0.02568,4e-05,2.95678]
[1778280350486,29.84,80313.51,18.3,-0.02561,4e-05,2.94979]
[1778280355525,29.84,80313.54,18.3,-0.0256,4e-05,2.94966]
[1778280360557,29.84,80314.14,18.3,-0.02558,4e-05,2.94735]
[1778280365592,29.84,80314.14,18.3,-0.02558,4e-05,2.94741]
[1778280373929,29.84,80314.14,18.3,-0.02558,4e-05,2.94741]
[1778280379690,29.84,80316.01,18.3,-0.02551,4e-05,2.94053]
[1778280382939,29.84,80316.04,18.3,-0.02551,4e-05,2.94046]
[1778280388939,29.84,80315.64,18.3,-0.02553,4e-05,2.94232]
[1778280389939,29.84,80315.4,18.3,-0.02554,4e-05,2.94329]
[1778280395802,29.84,80315.02,18.3,-0.02553,4e-05,2.94154]
[1778280397939,29.84,80315.02,18.3,-0.02553,4e-05,2.94154]
[1778280404865,29.84,80314.65,18.3,-0.02555,4e-05,2.94341]
[1778280417956,29.84,80314.95,18.3,-0.02554,4e-05,2.94293]
[1778280422991,29.84,80314.98,18.3,-0.02554,4e-05,2.94309]
[1778280429033,29.84,80314.74,18.3,-0.02556,4e-05,2.94435]
[1778280436082,29.84,80315.53,18.3,-0.02553,4e-05,2.94169]
[1778280441117,29.84,80314.99,18.3,-0.02555,4e-05,2.94407]
[1778280447159,29.85,80316.29,18.3,-0.02551,4e-05,2.93943]
[1778280449940,29.85,80316.09,18.3,-0.02551,4e-05,2.94033]
[1778280455215,29.85,80317.11,18.3,-0.02545,4e-05,2.93329]
[1778280455940,29.85,80317.11,18.3,-0.02545,4e-05,2.93329]
[1778280458939,29.85,80321.54,18.3,-0.02527,4e-05,2.91656]
[1778280459939,29.85,80321.32,18.3,-0.02528,4e-05,2.9175]
[1778280463940,29.85,80323.19,18.3,-0.02521,4e-05,2.91075]
[1778280469313,29.85,80325.2,18.3,-0.02514,4e-05,2.9037]
[1778280474348,29.85,80325.24,18.3,-0.02514,4e-05,2.90409]
[1778280483411,29.86,80325.55,18.3,-0.02514,4e-05,2.90388]
[1778280488446,29.86,80320.43,18.3,-0.02535,4e-05,2.92389]
[1778280493481,29.86,80319.14,18.3,-0.02541,4e-05,2.92918]
[1778280498516,29.86,80320.13,18.3,-0.02537,4e-05,2.92569]
[1778280503551,29.86,80320.07,18.3,-0.02538,4e-05,2.92623]
[1778280508586,29.86,80317.72,18.3,-0.02547,4e-05,2.93552]
[1778280514628,29.86,80318.45,18.3,-0.02542,4e-05,2.92946]
[1778280519663,29.86,80318.69,18.3,-0.02541,4e-05,2.92885]
[1778280525706,29.86,80322.39,18.3,-0.02527,4e-05,2.91506]
[1778280529305,29.86,80323.33,18.3,-0.02523,4e-05,2.91169]
[1778280529939,29.86,80325.79,18.3,-0.02513,4e-05,2.90238]
[1778280535776,29.87,80331.03,18.3,-0.02493,4e-05,2.88326]
[1778280541530,29.87,80330.83,18.3,-0.02494,4e-05,2.88417]
[1778280542035,29.87,80331.12,18.3,-0.02494,4e-05,2.88367]
[1778280542532,29.87,80331.12,18.3,-0.02494,4e-05,2.88367]
[1778280547860,29.87,80333.38,18.3,-0.02486,4e-05,2.87628]
[1778280552896,29.87,80333.56,18.3,-0.02486,4e-05,2.87646]
[1778280557931,29.88,80334.44,18.3,-0.02484,4e-05,2.87401]
[1778280562966,29.88,80334.48,18.3,-0.02485,4e-05,2.87474]
[1778280568001,29.88,80334.09,18.3,-0.02487,4e-05,2.87708]
[1778280573572,29.88,80334.36,18.3,-0.02484,4e-05,2.87326]
[1778280573939,29.88,80334.4,18.3,-0.02484,4e-05,2.87329]
[1778280575940,29.88,80339.15,18.3,-0.02466,4e-05,2.85572]
[1778280577943,29.88,80339.59,18.3,-0.02464,4e-05,2.85448]
[1778280578706,29.88,80339.59,18.3,-0.02464,4e-05,2.85448]
[1778280578940,29.89,80339.72,18.3,-0.02464,4e-05,2.85441]
[1778280584113,29.89,80340.52,18.3,-0.02462,4e-05,2.85242]
[1778280590155,29.89,80341.29,18.3,-0.0246,4e-05,2.85079]
[1778280595190,29.89,80341.81,18.3,-0.02459,4e-05,2.84988]
[1778280600226,29.9,80342.08,18.3,-0.02459,4e-05,2.84987]
[1778280603256,29.9,80342.26,18.3,-0.02459,4e-05,2.8496]
[1778280603257,29.9,80342.26,18.3,-0.02459,4e-05,2.8496]
[1778280603356,29.9,80342.26,18.3,-0.02459,4e-05,2.8496]
[1778280611303,29.9,80341.5,18.3,-0.02464,4e-05,2.85419]
[1778280616348,29.91,80341.65,18.3,-0.02464,4e-05,2.85456]
[1778280621383,29.91,80342.08,18.3,-0.02464,4e-05,2.85386]
[1778280626418,29.91,80341.72,18.3,-0.02466,4e-05,2.85612]
[1778280628432,29.91,80323.77,18.3,-0.02537,4e-05,2.92455]
[1778280633467,29.91,80324.15,18.3,-0.02533,4e-05,2.91993]
[1778280636354,29.91,80324.14,18.3,-0.02533,4e-05,2.92004]
[1778280636488,29.91,80324.3,18.3,-0.02533,4e-05,2.91958]
[1778280638842,29.91,80324.3,18.3,-0.02533,4e-05,2.91958]
[1778280644544,29.9,80322.52,18.3,-0.02534,4e-05,2.92041]
[1778280645185,29.9,80322.52,18.3,-0.02534,4e-05,2.92041]
[1778280650586,29.88,80321.42,18.3,-0.02533,4e-05,2.92017]
[1778280655621,29.87,80319.61,18.3,-0.02537,4e-05,2.92339]
[1778280660888,29.87,80316.5,18.3,-0.02546,4e-05,2.93236]
[1778280668713,29.85,80314.17,18.3,-0.02549,4e-05,2.9345]
[1778280669036,29.85,80314.17,18.3,-0.02549,4e-05,2.9345]
[1778280674761,29.84,80312.63,18.3,-0.0255,4e-05,2.93593]
[1778280677677,29.83,80315.26,18.3,-0.02538,4e-05,2.92432]
[1778280677782,29.83,80313.48,18.3,-0.02544,4e-05,2.93042]
[1778280683824,29.83,80313.56,18.3,-0.02544,4e-05,2.92995]
[1778280688860,29.83,80313.29,18.3,-0.02545,4e-05,2.93144]
[1778280693898,29.83,80312.25,18.3,-0.02547,4e-05,2.93237]
[1778280699940,29.83,80312.28,18.3,-0.02548,4e-05,2.93281]
[1778280704975,29.84,80311.66,18.3,-0.02551,4e-05,2.93566]
[1778280710010,29.84,80308.28,18.3,-0.02565,4e-05,2.94913]
[1778280715045,29.84,80301.53,18.3,-0.02592,4e-05,2.97548]
[1778280720080,29.84,80301.39,18.3,-0.02593,4e-05,2.97607]
[1778280726122,29.84,80300.72,18.3,-0.02596,4e-05,2.97865]
[1778280733171,29.84,80299.34,18.3,-0.02601,4e-05,2.98388]
[1778280738207,29.84,80299.33,18.3,-0.02601,4e-05,2.98377]
[1778280743242,29.84,80299.2,18.3,-0.02601,4e-05,2.98409]
[1778280748277,29.83,80298.95,18.3,-0.02602,4e-05,2.98486]
[1778280755326,29.83,80298.92,18.3,-0.02599,4e-05,2.98113]
[1778280760361,29.83,80297.8,18.3,-0.02604,4e-05,2.98528]
[1778280765396,29.83,80297.71,18.3,-0.02604,4e-05,2.98545]
[1778280770431,29.83,80297.68,18.3,-0.02604,4e-05,2.9854]
[1778280775466,29.83,80296.67,18.3,-0.02608,4e-05,2.9892]
[1778280780501,29.83,80296.01,18.3,-0.0261,4e-05,2.99159]
[1778280782842,29.83,80296.08,18.3,-0.0261,4e-05,2.99128]
[1778280788559,29.83,80296.56,18.3,-0.02608,4e-05,2.98914]
[1778280793594,29.83,80295.14,18.3,-0.02613,4e-05,2.99447]
[1778280798629,29.83,80292.65,18.3,-0.02623,4e-05,3.00399]
[1778280803664,29.83,80284.95,18.3,-0.02655,4e-05,3.03391]
[1778280808699,29.83,80282.52,18.3,-0.02664,4e-05,3.04292]
[1778280813734,29.83,80282.64,18.3,-0.0266,4e-05,3.03821]
[1778280818769,29.82,80283.05,18.3,-0.02658,4e-05,3.03599]
[1778280823804,29.82,80282.99,18.3,-0.02658,4e-05,3.03563]
[1778280828839,29.82,80282.2,18.3,-0.0266,4e-05,3.03813]
[1778280833874,29.82,80282.48,18.3,-0.02658,4e-05,3.0364]
[1778280838909,29.82,80282.66,18.3,-0.02657,4e-05,3.03506]
[1778280839842,29.82,80282.66,18.3,-0.02657,4e-05,3.03506]
[1778280842050,29.82,80282.62,18.3,-0.02657,4e-05,3.03496]
[1778280842544,29.82,80282.55,18.3,-0.02657,4e-05,3.03512]
[1778280842545,29.82,80282.55,18.3,-0.02657,4e-05,3.03512]
[1778280843045,29.82,80282.55,18.3,-0.02657,4e-05,3.03512]
[1778280848842,29.81,80282.48,18.3,-0.02657,4e-05,3.03463]
[1778280852984,29.81,80282.48,18.3,-0.02656,4e-05,3.03413]
[1778280853842,29.81,80282.48,18.3,-0.02656,4e-05,3.03388]
[1778280859052,29.81,80286.62,18.3,-0.02638,4e-05,3.01691]
[1778280864086,29.81,80287.97,18.3,-0.02632,4e-05,3.01112]
[1778280869121,29.81,80289.09,18.3,-0.02627,4e-05,3.00631]
[1778280875163,29.81,80288.3,18.3,-0.02626,4e-05,3.00534]
[1778280880198,29.81,80288.34,18.3,-0.02626,4e-05,3.00472]
[1778280886240,29.8,80288.2,18.3,-0.02626,4e-05,3.00466]
[1778280891275,29.8,80287.65,18.3,-0.02627,4e-05,3.00628]
[1778280896310,29.8,80284.83,18.3,-0.02639,4e-05,3.0168]
[1778280902352,29.8,80285.79,18.3,-0.02634,4e-05,3.01232]
[1778280903404,29.8,80285.79,18.3,-0.02634,4e-05,3.01232]
[1778280903409,29.8,80285.79,18.3,-0.02634,4e-05,3.01232]
[1778280903423,29.8,80285.79,18.3,-0.02634,4e-05,3.01232]
[1778280912842,29.8,80286.32,18.3,-0.02631,4e-05,3.00942]
[1778280913843,29.8,80285.3,18.3,-0.02635,4e-05,3.01323]
[1778280914842,29.8,80285.2,18.3,-0.02635,4e-05,3.01351]
[1778280915842,29.8,80285.2,18.3,-0.02635,4e-05,3.0134]
[1778280921485,29.79,80284.46,18.3,-0.02637,4e-05,3.01547]
[1778280926520,29.79,80283.81,18.3,-0.02639,4e-05,3.0174]
[1778280931555,29.79,80284.32,18.3,-0.02634,4e-05,3.01119]
[1778280936590,29.79,80284.37,18.3,-0.02633,4e-05,3.01045]
[1778280941625,29.79,80284.63,18.3,-0.02631,4e-05,3.00892]
[1778280947667,29.79,80284.47,18.3,-0.02631,4e-05,3.00897]
[1778280950584,29.79,80283.75,18.3,-0.02634,4e-05,3.01161]
[1778280956843,29.78,80283.41,18.3,-0.02635,4e-05,3.01246]
[1778280962775,29.78,80283.27,18.3,-0.02635,4e-05,3.01226]
[1778280967837,29.78,80283.69,18.3,-0.02632,4e-05,3.01016]
[1778280972872,29.78,80283.46,18.3,-0.02633,4e-05,3.01064]
[1778280977907,29.78,80284.2,18.3,-0.02629,4e-05,3.00734]
[1778280982942,29.78,80284.13,18.3,-0.02629,4e-05,3.00723]
[1778280987977,29.78,80284.22,18.3,-0.02629,4e-05,3.0065]
[1778280993012,29.78,80283.87,18.3,-0.02627,4e-05,3.00393]
[1778280998047,29.77,80282.11,18.3,-0.02634,4e-05,3.01047]
[1778281003082,29.77,80279.53,18.3,-0.02644,4e-05,3.02025]
[1778281008117,29.77,80280.59,18.3,-0.02639,4e-05,3.01563]
[1778281013152,29.77,80282.66,18.3,-0.0263,4e-05,3.00709]
[1778281018187,29.77,80282.39,18.3,-0.02631,4e-05,3.00774]
[1778281023222,29.77,80282.94,18.3,-0.02628,4e-05,3.00525]
[1778281028257,29.77,80282.69,18.3,-0.02629,4e-05,3.00592]
[1778281035306,29.77,80281.98,18.3,-0.02631,4e-05,3.00822]
[1778281040341,29.77,80282.48,18.3,-0.02629,4e-05,3.00592]
[1778281045376,29.77,80282.14,18.3,-0.0263,4e-05,3.00695]
[1778281051418,29.76,80282.24,18.3,-0.02626,4e-05,3.00259]
[1778281056458,29.76,80281.91,18.3,-0.02627,4e-05,3.00359]
[1778281057842,29.76,80281.91,18.3,-0.02627,4e-05,3.00359]
[1778281064514,29.76,80281.92,18.3,-0.02627,4e-05,3.00308]
[1778281070556,29.76,80281.42,18.3,-0.02628,4e-05,3.00469]
[1778281075591,29.76,80279.94,18.3,-0.02634,4e-05,3.01021]
[1778281080626,29.76,80278.64,18.3,-0.02639,4e-05,3.01498]
[1778281085661,29.76,80277.68,18.3,-0.02643,4e-05,3.01839]
[1778281091703,29.76,80277.4,18.3,-0.02644,4e-05,3.01904]
[1778281097745,29.76,80277.84,18.3,-0.02641,4e-05,3.01687]
[1778281102842,29.76,80277.84,18.3,-0.02641,4e-05,3.01666]
[1778281103650,29.76,80277.84,18.3,-0.02641,4e-05,3.01652]
[1778281103842,29.76,80277.84,18.3,-0.02641,4e-05,3.01652]
[1778281109842,29.76,80277.84,18.3,-0.02641,4e-05,3.01645]
[1778281115871,29.75,80277.72,18.3,-0.02638,4e-05,3.01255]
[1778281121913,29.75,80277.5,18.3,-0.02638,4e-05,3.01305]
[1778281126948,29.75,80278.79,18.3,-0.02632,4e-05,3.00768]
[1778281131983,29.75,80279.73,18.3,-0.02628,4e-05,3.00375]
[1778281139033,29.75,80280.09,18.3,-0.02626,4e-05,3.00203]
[1778281142570,29.75,80280.24,18.3,-0.02626,4e-05,3.00131]
[1778281142644,29.75,80280.24,18.3,-0.02626,4e-05,3.00131]
[1778281143142,29.75,80280.24,18.3,-0.02626,4e-05,3.00131]
[1778281143687,29.75,80279.91,18.3,-0.02627,4e-05,3.00257]
[1778281149103,29.75,80278.94,18.3,-0.02631,4e-05,3.00613]
[1778281149781,29.75,80278.94,18.3,-0.02631,4e-05,3.00613]
[1778281150784,29.75,80279.78,18.3,-0.02627,4e-05,3.00278]
[1778281152842,29.75,80279.77,18.3,-0.02627,4e-05,3.00273]
[1778281158166,29.75,80279.38,18.3,-0.02629,4e-05,3.00404]
[1778281165215,29.75,80279.42,18.3,-0.02628,4e-05,3.00361]
[1778281172175,29.75,80279.42,18.3,-0.02628,4e-05,3.00361]
[1778281172842,29.75,80280.66,18.3,-0.0262,4e-05,2.99492]
[1778281178310,29.75,80287.71,18.3,-0.02591,4e-05,2.96737]
[1778281183345,29.75,80287.06,18.3,-0.02594,4e-05,2.97002]
[1778281190394,29.75,80286.99,18.3,-0.02594,4e-05,2.97038]
[1778281193415,29.75,80273.54,18.3,-0.0265,4e-05,3.02317]
[1778281198450,29.75,80276.03,18.3,-0.02639,4e-05,3.01299]
[1778281201197,29.75,80271.74,18.3,-0.02657,4e-05,3.02983]
[1778281201217,29.75,80271.74,18.3,-0.02657,4e-05,3.02983]
[1778281203433,29.75,80269.15,18.3,-0.02667,4e-05,3.03991]
[1778281203727,29.75,80265.79,18.3,-0.02682,4e-05,3.05317]
[1778281206239,29.75,80265.97,18.3,-0.02681,4e-05,3.05234]
[1778281208259,29.74,80266.76,18.3,-0.02677,4e-05,3.04898]
[1778281214473,29.74,80266.86,18.3,-0.02676,4e-05,3.04801]
[1778281225641,29.74,80266.05,18.3,-0.02678,4e-05,3.05021]
[1778281230676,29.74,80266.67,18.3,-0.02675,4e-05,3.04741]
[1778281235711,29.74,80265.83,18.3,-0.02676,4e-05,3.04684]
[1778281240746,29.74,80265.86,18.3,-0.02675,4e-05,3.04643]
[1778281245781,29.74,80265.75,18.3,-0.02675,4e-05,3.0466]
[1778281250816,29.74,80265.64,18.3,-0.02676,4e-05,3.04679]
[1778281256858,29.74,80265.59,18.3,-0.02676,4e-05,3.04671]
[1778281261893,29.74,80265.93,18.3,-0.02674,4e-05,3.04513]
[1778281272970,29.73,80265.47,18.3,-0.02675,4e-05,3.04646]
[1778281279013,29.73,80265.75,18.3,-0.02674,4e-05,3.04508]
[1778281280194,29.73,80265.75,18.3,-0.02674,4e-05,3.04508]
[1778281284195,29.73,80265.82,18.3,-0.02673,4e-05,3.04468]
[1778281284226,29.73,80265.82,18.3,-0.02673,4e-05,3.04468]
[1778281285194,29.73,80265.82,18.3,-0.02673,4e-05,3.0446]
[1778281287267,29.73,80267.62,18.3,-0.02666,4e-05,3.03737]
[1778281287814,29.73,80267.62,18.3,-0.02666,4e-05,3.03734]
[1778281291194,29.73,80267.01,18.3,-0.02668,4e-05,3.0397]
[1778281292111,29.73,80267.47,18.3,-0.02663,4e-05,3.0342]
[1778281292194,29.73,80267.47,18.3,-0.02663,4e-05,3.0342]
[1778281297196,29.73,80267.1,18.3,-0.02665,4e-05,3.03564]
[1778281302238,29.73,80267.06,18.3,-0.02665,4e-05,3.03555]
[1778281303046,29.73,80267.06,18.3,-0.02664,4e-05,3.03548]
[1778281303194,29.73,80267.06,18.3,-0.02664,4e-05,3.03548]
[1778281303226,29.73,80267.06,18.3,-0.02664,4e-05,3.03548]
[1778281304194,29.73,80267.1,18.3,-0.02664,4e-05,3.03529]
[1778281310230,29.73,80266.03,18.3,-0.02669,4e-05,3.0393]
[1778281315265,29.73,80266.43,18.3,-0.02667,4e-05,3.0375]
[1778281320194,29.73,80265.86,18.3,-0.02669,4e-05,3.03961]
[1778281325335,29.73,80265.4,18.3,-0.02671,4e-05,3.04116]
[1778281331377,29.73,80266.79,18.3,-0.02664,4e-05,3.03532]
[1778281333391,29.73,80277.55,18.3,-0.02619,4e-05,2.99274]
[1778281339433,29.73,80280.68,18.3,-0.02607,4e-05,2.98073]
[1778281347489,29.73,80280.42,18.3,-0.02608,4e-05,2.98202]
[1778281353531,29.73,80278.96,18.3,-0.02611,4e-05,2.98426]
[1778281358566,29.73,80278.82,18.3,-0.02612,4e-05,2.98486]
[1778281364608,29.73,80278.82,18.3,-0.02612,4e-05,2.98489]
[1778281369643,29.73,80279.79,18.3,-0.02608,4e-05,2.98108]
[1778281372000,29.73,80279.79,18.3,-0.02608,4e-05,2.98108]
[1778281373001,29.73,80279.79,18.3,-0.02608,4e-05,2.98109]
[1778281373373,29.73,80279.79,18.3,-0.02608,4e-05,2.98109]
[1778281373935,29.73,80279.79,18.3,-0.02608,4e-05,2.98109]
[1778281376375,29.73,80279.76,18.3,-0.02608,4e-05,2.98121]
[1778281378693,29.73,80279.76,18.3,-0.02608,4e-05,2.98121]
[1778281379000,29.73,80279.76,18.3,-0.02608,4e-05,2.98121]
[1778281385001,29.73,80286.61,18.3,-0.0258,4e-05,2.95455]
[1778281385763,29.73,80287.22,18.3,-0.02577,4e-05,2.95221]
[1778281386000,29.73,80287.22,18.3,-0.02577,4e-05,2.95221]
[1778281394000,29.73,80287.36,18.3,-0.02577,4e-05,2.95186]
[1778281399857,29.73,80288.83,18.3,-0.02571,4e-05,2.94625]
[1778281405899,29.73,80288.93,18.3,-0.02571,4e-05,2.94602]
[1778281414962,29.73,80287.67,18.3,-0.02573,4e-05,2.94767]
[1778281422011,29.73,80288.61,18.3,-0.0257,4e-05,2.94427]
[1778281428053,29.73,80288.44,18.3,-0.02571,4e-05,2.94517]
[1778281433088,29.73,80288.38,18.3,-0.02571,4e-05,2.94561]
[1778281438123,29.73,80287.18,18.3,-0.02576,4e-05,2.95046]
[1778281442736,29.73,80287.79,18.3,-0.02574,4e-05,2.94813]
[1778281443238,29.73,80287.12,18.3,-0.02577,4e-05,2.95084]
[1778281443750,29.73,80287.6,18.3,-0.02575,4e-05,2.94901]
[1778281443799,29.73,80287.6,18.3,-0.02575,4e-05,2.94901]
[1778281452221,29.74,80286.96,18.3,-0.02578,4e-05,2.95181]
[1778281458263,29.74,80286.82,18.3,-0.02578,4e-05,2.95257]
[1778281463298,29.74,80286.79,18.3,-0.02579,4e-05,2.95287]
[1778281468337,29.74,80286.23,18.3,-0.02581,4e-05,2.95523]
[1778281473372,29.74,80286.59,18.3,-0.02577,4e-05,2.95045]
[1778281478407,29.74,80286.25,18.3,-0.02579,4e-05,2.95198]
[1778281483442,29.74,80275.03,18.3,-0.02625,4e-05,2.99601]
[1778281485456,29.74,80286.15,18.3,-0.02579,4e-05,2.95249]
[1778281490491,29.74,80284.68,18.3,-0.02585,4e-05,2.95841]
[1778281495526,29.74,80279.16,18.3,-0.02608,4e-05,2.98006]
[1778281500561,29.74,80265.86,18.3,-0.02664,4e-05,3.03239]
[1778281503739,29.74,80258.56,18.3,-0.02694,4e-05,3.06132]
[1778281503750,29.74,80258.56,18.3,-0.02694,4e-05,3.06132]
[1778281503771,29.74,80258.56,18.3,-0.02694,4e-05,3.06132]
[1778281503951,29.74,80258.43,18.3,-0.02695,4e-05,3.0616]
[1778281503953,29.74,80258.43,18.3,-0.02695,4e-05,3.0616]
[1778281509624,29.74,80251.44,18.3,-0.02724,4e-05,3.08887]
[1778281512282,29.74,80251.08,18.3,-0.02725,4e-05,3.08998]
[1778281512379,29.74,80251.08,18.3,-0.02725,4e-05,3.08998]
[1778281512385,29.74,80251.08,18.3,-0.02725,4e-05,3.08998]
[1778281512952,29.73,80244.69,18.3,-0.02752,4e-05,3.1156]
[1778281513380,29.73,80244.69,18.3,-0.02752,4e-05,3.1156]
[1778281513953,29.73,80241.81,18.3,-0.02765,4e-05,3.12711]
[1778281514132,29.73,80241.81,18.3,-0.02765,4e-05,3.12711]
[1778281514894,29.73,80240.58,18.3,-0.0277,4e-05,3.13189]
[1778281515379,29.73,80240.58,18.3,-0.0277,4e-05,3.13189]
[1778281515458,29.73,80240.58,18.3,-0.0277,4e-05,3.13189]
[1778281515674,29.73,80240.58,18.3,-0.0277,4e-05,3.13189]
[1778281515955,29.73,80240.22,18.3,-0.02771,4e-05,3.13288]
[1778281516379,29.73,80240.22,18.3,-0.02771,4e-05,3.13288]
[1778281516959,29.73,80239.43,18.3,-0.02774,4e-05,3.13609]
[1778281517050,29.73,80239.43,18.3,-0.02774,4e-05,3.13609]
[1778281517379,29.73,80239.43,18.3,-0.02774,4e-05,3.13609]
[1778281522722,29.73,80236.2,18.3,-0.02787,4e-05,3.14772]
[1778281525281,29.73,80236.03,18.3,-0.02787,4e-05,3.14788]
[1778281530788,29.72,80229.68,18.3,-0.02813,4e-05,3.17186]
[1778281535823,29.72,80226.23,18.3,-0.02823,4e-05,3.18063]
[1778281540858,29.71,80226.1,18.3,-0.02822,4e-05,3.17943]
[1778281545893,29.71,80227.37,18.3,-0.02814,4e-05,3.17255]
[1778281550928,29.7,80227.22,18.3,-0.02813,4e-05,3.1715]
[1778281555963,29.7,80227.27,18.3,-0.02811,4e-05,3.16962]
[1778281560998,29.7,80228.37,18.3,-0.02805,4e-05,3.16346]
[1778281566033,29.69,80227.39,18.3,-0.02807,4e-05,3.16586]
[1778281571068,29.69,80228.19,18.3,-0.02802,4e-05,3.16093]
[1778281576103,29.68,80223.36,18.3,-0.02822,4e-05,3.17899]
[1778281581138,29.68,80222.31,18.3,-0.02824,4e-05,3.18139]
[1778281586173,29.67,80223.98,18.3,-0.02815,4e-05,3.17261]
[1778281591208,29.67,80223.29,18.3,-0.02813,4e-05,3.16992]
[1778281596243,29.66,80224.73,18.3,-0.02805,4e-05,3.1623]
[1778281608327,29.65,80224.6,18.3,-0.02801,4e-05,3.15902]
[1778281615376,29.65,80224.52,18.3,-0.02799,4e-05,3.15722]
[1778281621419,29.64,80227.9,18.3,-0.02782,4e-05,3.14162]
[1778281627461,29.64,80231.95,18.3,-0.02763,4e-05,3.12363]
[1778281633503,29.64,80231.37,18.3,-0.02764,4e-05,3.12457]
[1778281639546,29.63,80231.14,18.3,-0.02764,4e-05,3.12411]
[1778281642609,29.63,80231.61,18.3,-0.02761,4e-05,3.12197]
[1778281643109,29.63,80230.93,18.3,-0.02764,4e-05,3.1243]
[1778281648608,29.63,80230.73,18.3,-0.02763,4e-05,3.12381]
[1778281654650,29.62,80230.68,18.3,-0.02759,4e-05,3.11908]
[1778281659685,29.62,80231.26,18.3,-0.02756,4e-05,3.11571]
[1778281660132,29.62,80231.26,18.3,-0.02756,4e-05,3.11571]
[1778281661133,29.62,80231.24,18.3,-0.02755,4e-05,3.11559]
[1778281668748,29.62,80229.89,18.3,-0.0276,4e-05,3.11953]
[1778281674790,29.61,80230.85,18.3,-0.02754,4e-05,3.11447]
[1778281678159,29.61,80231.01,18.3,-0.02753,4e-05,3.11324]
[1778281680674,29.61,80232.58,18.3,-0.02746,4e-05,3.10648]
[1778281685867,29.61,80231.8,18.3,-0.02748,4e-05,3.10836]
[1778281692917,29.6,80230.63,18.3,-0.02752,4e-05,3.11186]
[1778281697184,29.6,80230.81,18.3,-0.0275,4e-05,3.11039]
[1778281702987,29.6,80232.17,18.3,-0.02743,4e-05,3.10388]
[1778281708023,29.6,80232.36,18.3,-0.02741,4e-05,3.10231]
[1778281716082,29.59,80233.53,18.3,-0.02732,4e-05,3.0927]
[1778281721117,29.59,80234.89,18.3,-0.02725,4e-05,3.08654]
[1778281726152,29.59,80235.05,18.3,-0.02724,4e-05,3.08524]
[1778281732194,29.59,80235.36,18.3,-0.02722,4e-05,3.08322]
[1778281738236,29.59,80235.33,18.3,-0.02721,4e-05,3.0826]
[1778281741749,29.59,80235.2,18.3,-0.02721,4e-05,3.08289]
[1778281743321,29.59,80233.55,18.3,-0.02728,4e-05,3.08932]
[1778281743834,29.59,80233.55,18.3,-0.02728,4e-05,3.08932]
[1778281743835,29.59,80233.55,18.3,-0.02728,4e-05,3.08932]
[1778281744332,29.59,80232.66,18.3,-0.02732,4e-05,3.09266]
[1778281750320,29.58,80232.24,18.3,-0.02733,4e-05,3.09351]
[1778281755355,29.58,80232.33,18.3,-0.02732,4e-05,3.0924]
[1778281760391,29.58,80231.31,18.3,-0.02735,4e-05,3.09581]
[1778281764774,29.58,80231.49,18.3,-0.02734,4e-05,3.09465]
[1778281765275,29.58,80231.65,18.3,-0.02733,4e-05,3.09386]
[1778281767779,29.58,80233.72,18.3,-0.02724,4e-05,3.08521]
[1778281768280,29.58,80234.94,18.3,-0.02719,4e-05,3.08016]
[1778281773285,29.58,80234.54,18.3,-0.02717,4e-05,3.07767]
[1778281773785,29.58,80234.54,18.3,-0.02717,4e-05,3.07767]
[1778281775790,29.57,80234.67,18.3,-0.02716,4e-05,3.07682]
[1778281777291,29.57,80234.86,18.3,-0.02715,4e-05,3.07594]
[1778281779292,29.57,80234.89,18.3,-0.02714,4e-05,3.07551]
[1778281781076,29.57,80234.88,18.3,-0.02714,4e-05,3.07545]
[1778281782073,29.57,80234.84,18.3,-0.02714,4e-05,3.0755]
[1778281792621,29.57,80236.08,18.3,-0.02708,4e-05,3.06933]
[1778281798663,29.57,80236.22,18.3,-0.02707,4e-05,3.06822]
[1778281802819,29.57,80236.15,18.3,-0.02707,4e-05,3.06824]
[1778281803319,29.57,80235.89,18.3,-0.02708,4e-05,3.0692]
[1778281804035,29.57,80235.89,18.3,-0.02708,4e-05,3.0692]
[1778281804078,29.57,80235.89,18.3,-0.02708,4e-05,3.0692]
[1778281804080,29.57,80235.89,18.3,-0.02708,4e-05,3.0692]
[1778281804325,29.57,80235.5,18.3,-0.02709,4e-05,3.07059]
[1778281806322,29.57,80235.46,18.3,-0.02709,4e-05,3.07075]
[1778281819810,29.56,80235.76,18.3,-0.02707,4e-05,3.06821]
[1778281825852,29.56,80235.76,18.3,-0.02706,4e-05,3.06768]
[1778281826349,29.56,80235.76,18.3,-0.02706,4e-05,3.06768]
[1778281832357,29.56,80235.13,18.3,-0.02708,4e-05,3.06978]
[1778281832858,29.56,80235.13,18.3,-0.02708,4e-05,3.06978]
[1778281838944,29.56,80232.91,18.3,-0.02714,4e-05,3.07444]
[1778281845993,29.56,80231.98,18.3,-0.02718,4e-05,3.07758]
[1778281850881,29.56,80232.31,18.3,-0.02716,4e-05,3.07586]
[1778281851383,29.56,80231.52,18.3,-0.02719,4e-05,3.07896]
[1778281852383,29.56,80232.96,18.3,-0.02713,4e-05,3.07305]
[1778281853386,29.56,80233.16,18.3,-0.02712,4e-05,3.07206]
[1778281859089,29.55,80232.51,18.3,-0.02714,4e-05,3.07418]
[1778281864124,29.55,80232.46,18.3,-0.02714,4e-05,3.07396]
[1778281868408,29.55,80232.52,18.3,-0.02713,4e-05,3.0734]
[1778281871411,29.55,80232.53,18.3,-0.02713,4e-05,3.07314]
[1778281873913,29.55,80232.53,18.3,-0.02713,4e-05,3.07314]
[1778281874917,29.55,80232.53,18.3,-0.02713,4e-05,3.073]
[1778281880236,29.55,80232.77,18.3,-0.02711,4e-05,3.07152]
[1778281885271,29.55,80232.5,18.3,-0.02712,4e-05,3.07226]
[1778281890439,29.55,80232.6,18.3,-0.02711,4e-05,3.07165]
[1778281890540,29.55,80232.66,18.3,-0.02711,4e-05,3.07127]
[1778281898362,29.55,80234.57,18.3,-0.02699,4e-05,3.05947]
[1778281904404,29.55,80235.44,18.3,-0.02695,4e-05,3.05571]
[1778281909439,29.55,80235.4,18.3,-0.02695,4e-05,3.05566]
[1778281918502,29.55,80234.73,18.3,-0.02698,4e-05,3.05799]
[1778281919474,29.55,80234.73,18.3,-0.02698,4e-05,3.05799]
[1778281920979,29.55,80234.9,18.3,-0.02697,4e-05,3.05726]
[1778281934614,29.54,80235.24,18.3,-0.02695,4e-05,3.05521]
[1778281939649,29.54,80239.92,18.3,-0.02674,4e-05,3.0362]
[1778281944684,29.54,80246.85,18.3,-0.02645,4e-05,3.00859]
[1778281950726,29.54,80246.42,18.3,-0.02647,4e-05,3.01034]
[1778281963817,29.54,80246.31,18.3,-0.02644,4e-05,3.00703]
[1778281973887,29.54,80245.74,18.3,-0.02646,4e-05,3.00903]
[1778281978922,29.54,80245.84,18.3,-0.02646,4e-05,3.00845]
[1778281983957,29.54,80247.07,18.3,-0.0264,4e-05,3.00338]
[1778281989999,29.54,80246.97,18.3,-0.02641,4e-05,3.00358]
[1778281995039,29.54,80246.36,18.3,-0.02643,4e-05,3.00579]
[1778282000071,29.54,80244.56,18.3,-0.0265,4e-05,3.01269]
[1778282007120,29.54,80242.42,18.3,-0.02659,4e-05,3.02075]
[1778282013162,29.54,80241.11,18.3,-0.02661,4e-05,3.02193]
[1778282019204,29.54,80240.73,18.3,-0.02662,4e-05,3.02298]
[1778282025246,29.53,80241.17,18.3,-0.0266,4e-05,3.02084]
[1778282030281,29.53,80240.17,18.3,-0.02664,4e-05,3.02452]
[1778282035316,29.53,80240.27,18.3,-0.02663,4e-05,3.02381]
[1778282040351,29.53,80232.46,18.3,-0.02696,4e-05,3.05472]
[1778282043879,29.53,80232.4,18.3,-0.02696,4e-05,3.05464]
[1778282043938,29.53,80232.4,18.3,-0.02696,4e-05,3.05464]
[1778282044448,29.53,80231.5,18.3,-0.027,4e-05,3.05816]
[1778282044488,29.53,80231.5,18.3,-0.027,4e-05,3.05816]
[1778282050421,29.53,80231.82,18.3,-0.02698,4e-05,3.0563]
[1778282056464,29.53,80231.48,18.3,-0.02699,4e-05,3.05718]
[1778282064520,29.53,80232.51,18.3,-0.02693,4e-05,3.05245]
[1778282071569,29.53,80232.98,18.3,-0.02688,4e-05,3.04653]
[1778282073675,29.53,80232.98,18.3,-0.02688,4e-05,3.04653]
[1778282079626,29.52,80228.4,18.3,-0.02707,4e-05,3.06444]
[1778282085687,29.52,80221.6,18.3,-0.02736,4e-05,3.09131]
[1778282091729,29.52,80216.44,18.3,-0.02757,4e-05,3.11135]
[1778282096764,29.52,80211.55,18.3,-0.02778,4e-05,3.13034]
[1778282102806,29.51,80211.83,18.3,-0.02775,4e-05,3.12785]
[1778282104082,29.51,80211.83,18.3,-0.02775,4e-05,3.12785]
[1778282104090,29.51,80211.83,18.3,-0.02775,4e-05,3.12785]
[1778282104139,29.51,80211.83,18.3,-0.02775,4e-05,3.12785]
[1778282117911,29.5,80209.55,18.3,-0.02781,4e-05,3.13361]
[1778282119925,29.5,80197.51,18.3,-0.02834,4e-05,3.18273]
[1778282125967,29.5,80196.78,18.3,-0.02835,4e-05,3.1837]
[1778282134023,29.49,80196.09,18.3,-0.02832,4e-05,3.18007]
[1778282139058,29.49,80196.23,18.3,-0.0283,4e-05,3.1778]
[1778282143563,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282143586,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282143609,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282143656,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282143928,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282143938,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282144316,29.48,80196.13,18.3,-0.02829,4e-05,3.17689]
[1778282145400,29.48,80186.44,18.3,-0.02872,5e-05,3.21697]
[1778282145404,29.48,80186.44,18.3,-0.02872,5e-05,3.21697]
[1778282146852,29.48,80176.68,18.3,-0.02916,5e-05,3.25717]
[1778282146854,29.48,80176.68,18.3,-0.02916,5e-05,3.25717]
[1778282152149,29.47,80175.24,18.3,-0.0292,5e-05,3.26047]
[1778282152918,29.47,80175.24,18.3,-0.0292,5e-05,3.26047]
[1778282153014,29.47,80175.24,18.3,-0.0292,5e-05,3.26047]
[1778282153302,29.47,80162.97,18.3,-0.02976,5e-05,3.31222]
[1778282154163,29.47,80152.3,18.3,-0.03026,5e-05,3.35756]
[1778282159198,29.46,80150.29,18.3,-0.03032,5e-05,3.3631]
[1778282161294,29.46,80150.56,18.3,-0.0303,5e-05,3.36128]
[1778282162084,29.46,80150.51,18.3,-0.03029,5e-05,3.36022]
[1778282166882,29.45,80154.43,18.3,-0.03008,5e-05,3.34082]
[1778282172289,29.44,80154.21,18.3,-0.03005,5e-05,3.33813]
[1778282174256,29.44,80154.25,18.3,-0.03004,5e-05,3.33735]
[1778282174447,29.44,80154.25,18.3,-0.03004,5e-05,3.33735]
[1778282177943,29.43,80161.82,18.3,-0.02966,5e-05,3.30247]
[1778282178447,29.43,80161.82,18.3,-0.02966,5e-05,3.30247]
[1778282178473,29.43,80161.82,18.3,-0.02966,5e-05,3.30247]
[1778282179447,29.43,80163.44,18.3,-0.02957,5e-05,3.29446]
[1778282180446,29.43,80163.83,18.3,-0.02955,5e-05,3.29279]
[1778282180461,29.43,80163.83,18.3,-0.02955,5e-05,3.29279]
[1778282181446,29.43,80165.38,18.3,-0.02947,5e-05,3.28565]
[1778282186713,29.42,80168.08,18.3,-0.02931,5e-05,3.2707]
[1778282188642,29.42,80168.08,18.3,-0.02931,5e-05,3.2707]
[1778282192759,29.41,80164.51,18.3,-0.02941,5e-05,3.27922]
[1778282198475,29.41,80167.21,18.3,-0.02926,5e-05,3.26488]
[1778282202726,29.4,80168.52,18.3,-0.02918,5e-05,3.25755]
[1778282203408,29.4,80168.52,18.3,-0.02918,5e-05,3.25755]
[1778282205042,29.4,80169.08,18.3,-0.02914,5e-05,3.25431]
[1778282206373,29.4,80170.43,18.3,-0.02908,5e-05,3.24817]
[1778282206446,29.4,80170.43,18.3,-0.02908,5e-05,3.24817]
[1778282208904,29.4,80176.54,18.3,-0.02878,5e-05,3.2212]
[1778282209446,29.4,80176.54,18.3,-0.02878,5e-05,3.2212]
[1778282210303,29.39,80175.7,18.3,-0.02882,5e-05,3.22436]
[1778282210446,29.39,80175.7,18.3,-0.02882,5e-05,3.22436]
[1778282217613,29.39,80174.97,18.3,-0.02882,5e-05,3.22441]
[1778282222648,29.38,80174.06,18.3,-0.02884,5e-05,3.22638]
[1778282229697,29.38,80174.9,18.3,-0.02877,5e-05,3.22023]
[1778282234732,29.37,80184.17,18.3,-0.02833,5e-05,3.17974]
[1778282239767,29.37,80192.49,18.3,-0.02795,4e-05,3.1438]
[1778282244802,29.36,80199.6,18.3,-0.02762,4e-05,3.11346]
[1778282249837,29.36,80200.92,18.3,-0.02755,4e-05,3.10713]
[1778282254872,29.36,80205.45,18.3,-0.02731,4e-05,3.0841]
[1778282259907,29.36,80213.83,18.3,-0.02694,4e-05,3.04944]
[1778282265949,29.36,80215.86,18.3,-0.02685,4e-05,3.04074]
[1778282268585,29.36,80216.02,18.3,-0.02684,4e-05,3.04002]
[1778282268928,29.36,80216.05,18.3,-0.02684,4e-05,3.03981]
[1778282269590,29.36,80216.05,18.3,-0.02684,4e-05,3.03981]
[1778282269638,29.36,80217.18,18.3,-0.02679,4e-05,3.0351]
[1778282270311,29.36,80217.18,18.3,-0.02679,4e-05,3.0351]
[1778282270409,29.36,80218.61,18.3,-0.02673,4e-05,3.02933]
[1778282276019,29.35,80222.53,18.3,-0.02655,4e-05,3.01237]
[1778282277272,29.35,80222.53,18.3,-0.02655,4e-05,3.01237]
[1778282277363,29.35,80223.24,18.3,-0.02652,4e-05,3.00948]
[1778282284075,29.34,80223.15,18.3,-0.02646,4e-05,3.00372]
[1778282289110,29.33,80222.99,18.3,-0.02642,4e-05,3.00001]
[1778282290203,29.33,80222.99,18.3,-0.02642,4e-05,3.00001]
[1778282290304,29.32,80222.25,18.3,-0.02644,4e-05,3.00211]
[1778282293879,29.32,80222.78,18.3,-0.02642,4e-05,2.99991]
[1778282294145,29.32,80222.99,18.3,-0.02641,4e-05,2.99905]
[1778282298488,29.32,80224.91,18.3,-0.0263,4e-05,2.98881]
[1778282298572,29.31,80224.95,18.3,-0.02628,4e-05,2.98696]
[1778282301876,29.31,80226.7,18.3,-0.02621,4e-05,2.98]
[1778282302201,29.31,80229.69,18.3,-0.02608,4e-05,2.96811]
[1778282307219,29.3,80225.87,18.3,-0.02621,4e-05,2.98003]
[1778282307236,29.3,80226.4,18.3,-0.02618,4e-05,2.97707]
[1778282312272,29.3,80222.16,18.3,-0.02632,4e-05,2.99038]
[1778282318314,29.3,80224.07,18.3,-0.02624,4e-05,2.98263]
[1778282323349,29.3,80225.58,18.3,-0.02618,4e-05,2.97654]
[1778282329391,29.3,80225.33,18.3,-0.02619,4e-05,2.97747]
[1778282335433,29.3,80225.42,18.3,-0.02618,4e-05,2.97702]
[1778282341475,29.3,80225.41,18.3,-0.02618,4e-05,2.97698]
[1778282353562,29.3,80225.16,18.3,-0.02619,4e-05,2.97784]
[1778282358597,29.3,80231.6,18.3,-0.02592,4e-05,2.95223]
[1778282363632,29.3,80232.18,18.3,-0.0259,4e-05,2.95014]
[1778282365278,29.3,80232.18,18.3,-0.0259,4e-05,2.95014]
[1778282365652,29.3,80232.78,18.3,-0.02586,4e-05,2.94702]
[1778282369788,29.29,80232.52,18.3,-0.02586,4e-05,2.94649]
[1778282370682,29.29,80231.43,18.3,-0.02589,4e-05,2.94931]
[1778282374562,29.29,80232.25,18.3,-0.02583,4e-05,2.94261]
[1778282374710,29.29,80231.97,18.3,-0.02584,4e-05,2.94384]
[1778282375449,29.29,80231.97,18.3,-0.02584,4e-05,2.94384]
[1778282375717,29.29,80232.02,18.3,-0.02583,4e-05,2.94287]
[1778282379526,29.29,80232.02,18.3,-0.02583,4e-05,2.94307]
[1778282379627,29.29,80232.02,18.3,-0.02583,4e-05,2.94313]
[1778282384593,29.29,80232.02,18.3,-0.02583,4e-05,2.94313]
[1778282384607,29.28,80232.02,18.3,-0.02579,4e-05,2.93929]
[1778282389815,29.28,80232.19,18.3,-0.02579,4e-05,2.93898]
[1778282393099,29.28,80232.51,18.3,-0.02578,4e-05,2.93786]
[1778282394602,29.28,80233.06,18.3,-0.02575,4e-05,2.93576]
[1778282399885,29.28,80232.55,18.3,-0.02578,4e-05,2.93835]
[1778282401201,29.28,80232.55,18.3,-0.02578,4e-05,2.93835]
[1778282401269,29.28,80232.65,18.3,-0.02578,4e-05,2.93803]
[1778282402749,29.28,80232.65,18.3,-0.02578,4e-05,2.93803]
[1778282402850,29.28,80233.1,18.3,-0.02574,4e-05,2.93475]
[1778282405758,29.28,80233.1,18.3,-0.02574,4e-05,2.93475]
[1778282405773,29.28,80233.1,18.3,-0.02575,4e-05,2.93502]
[1778282410962,29.27,80235.92,18.3,-0.02559,4e-05,2.92021]
[1778282415997,29.26,80239.04,18.3,-0.02543,4e-05,2.9045]
[1778282421032,29.25,80240.12,18.3,-0.02534,4e-05,2.89685]
[1778282426067,29.24,80240.43,18.3,-0.0253,4e-05,2.89226]
[1778282427379,29.24,80240.43,18.3,-0.0253,4e-05,2.89226]
[1778282427400,29.24,80240.45,18.3,-0.02529,4e-05,2.89151]
[1778282435131,29.24,80240.67,18.3,-0.02526,4e-05,2.88843]
[1778282437767,29.24,80240.67,18.3,-0.02526,4e-05,2.88843]
[1778282437867,29.25,80240.67,18.3,-0.02527,4e-05,2.88892]
[1778282439574,29.25,80240.67,18.3,-0.02527,4e-05,2.88892]
[1778282439675,29.24,80240.67,18.3,-0.02526,4e-05,2.88759]
[1778282445427,29.24,80240.91,18.3,-0.02525,4e-05,2.88733]
[1778282445457,29.24,80240.91,18.3,-0.02525,4e-05,2.88733]
[1778282445459,29.24,80240.91,18.3,-0.02525,4e-05,2.88733]
[1778282446874,29.24,80240.9,18.3,-0.02526,4e-05,2.88773]
[1778282446983,29.24,80240.9,18.3,-0.02526,4e-05,2.88773]
[1778282446985,29.24,80240.9,18.3,-0.02526,4e-05,2.88773]
[1778282449106,29.24,80240.86,18.3,-0.02526,4e-05,2.88806]
[1778282449206,29.25,80240.86,18.3,-0.02526,4e-05,2.88842]
[1778282454264,29.24,80245.13,18.3,-0.02506,4e-05,2.8686]
[1778282463328,29.22,80245.34,18.3,-0.02499,4e-05,2.86233]
[1778282468363,29.21,80243.33,18.3,-0.02504,4e-05,2.86715]
[1778282473398,29.21,80241.53,18.3,-0.02508,4e-05,2.87108]
[1778282476511,29.21,80241.53,18.3,-0.02508,4e-05,2.87108]
[1778282476530,29.2,80241.53,18.3,-0.02506,4e-05,2.86924]
[1778282483468,29.21,80241.53,18.3,-0.02508,4e-05,2.87076]
[1778282484213,29.21,80241.53,18.3,-0.02508,4e-05,2.87076]
[1778282486489,29.21,80223.84,18.3,-0.02582,4e-05,2.94082]
[1778282491524,29.21,80223.8,18.3,-0.0258,4e-05,2.93791]
[1778282502602,29.21,80223.79,18.3,-0.02581,4e-05,2.93926]
[1778282504782,29.21,80224.09,18.3,-0.0258,4e-05,2.9382]
[1778282504882,29.21,80224.27,18.3,-0.02579,4e-05,2.93773]
[1778282506335,29.21,80224.27,18.3,-0.02579,4e-05,2.93773]
[1778282506409,29.21,80224.27,18.3,-0.02579,4e-05,2.93701]
[1778282514691,29.21,80224.44,18.3,-0.02579,4e-05,2.93732]
[1778282524761,29.22,80217.88,18.3,-0.02608,4e-05,2.96467]
[1778282529796,29.22,80213.04,18.3,-0.02629,4e-05,2.98424]
[1778282534831,29.22,80212.43,18.3,-0.02632,4e-05,2.98693]
[1778282539866,29.22,80212.97,18.3,-0.0263,4e-05,2.98505]
[1778282544901,29.22,80213.0,18.3,-0.0263,4e-05,2.98523]
[1778282549939,29.22,80212.72,18.3,-0.02631,4e-05,2.98665]
[1778282556989,29.22,80212.82,18.3,-0.02628,4e-05,2.98303]
[1778282564040,29.22,80213.6,18.3,-0.02625,4e-05,2.98026]
[1778282569075,29.22,80214.15,18.3,-0.02623,4e-05,2.97836]
[1778282574110,29.22,80209.52,18.3,-0.02643,4e-05,2.99708]
[1778282579145,29.22,80210.31,18.3,-0.0264,4e-05,2.99404]
[1778282585187,29.22,80210.39,18.3,-0.0264,4e-05,2.9939]
[1778282590222,29.22,80210.61,18.3,-0.02639,4e-05,2.9932]
[1778282595257,29.23,80210.49,18.3,-0.0264,4e-05,2.99388]
[1778282603313,29.23,80210.11,18.3,-0.02642,4e-05,2.99571]
[1778282608348,29.23,80210.28,18.3,-0.02641,4e-05,2.99522]
[1778282618419,29.23,80209.75,18.3,-0.02641,4e-05,2.99415]
[1778282623454,29.23,80209.52,18.3,-0.02642,4e-05,2.9953]
[1778282628489,29.23,80209.29,18.3,-0.02643,4e-05,2.99644]
[1778282633524,29.23,80209.0,18.3,-0.02645,4e-05,2.99782]
[1778282639566,29.23,80208.93,18.3,-0.02645,4e-05,2.99834]
[1778282644602,29.23,80208.05,18.3,-0.02649,4e-05,3.00205]
[1778282655679,29.23,80208.46,18.3,-0.02648,4e-05,3.00066]
[1778282660714,29.23,80207.38,18.3,-0.02653,4e-05,3.00507]
[1778282667763,29.23,80208.46,18.3,-0.02648,4e-05,3.00074]
[1778282672798,29.23,80203.42,18.3,-0.02667,4e-05,3.01743]
[1778282680855,29.23,80202.8,18.3,-0.02669,4e-05,3.01974]
[1778282685890,29.23,80202.05,18.3,-0.02672,4e-05,3.02268]
[1778282692939,29.23,80199.43,18.3,-0.02683,4e-05,3.03315]
[1778282694953,29.23,80187.91,18.3,-0.02734,4e-05,3.08006]
[1778282699988,29.23,80184.93,18.3,-0.02746,4e-05,3.09176]
[1778282705023,29.23,80186.07,18.3,-0.02741,4e-05,3.08653]
[1778282710058,29.23,80186.32,18.3,-0.02739,4e-05,3.08501]
[1778282715093,29.22,80186.92,18.3,-0.02736,4e-05,3.08202]
[1778282720128,29.22,80187.84,18.3,-0.02731,4e-05,3.07773]
[1778282725163,29.22,80195.09,18.3,-0.02699,4e-05,3.04766]
[1778282730198,29.22,80198.03,18.3,-0.02686,4e-05,3.03546]
[1778282735233,29.22,80206.18,18.3,-0.02648,4e-05,2.99874]
[1778282740268,29.22,80206.87,18.3,-0.02645,4e-05,2.99603]
[1778282745492,29.22,80206.45,18.3,-0.02647,4e-05,2.99776]
[1778282745495,29.22,80206.45,18.3,-0.02647,4e-05,2.99776]
[1778282745530,29.22,80206.45,18.3,-0.02647,4e-05,2.99776]
[1778282747038,29.22,80206.45,18.3,-0.02647,4e-05,2.99776]
[1778282747187,29.22,80206.37,18.3,-0.02647,4e-05,2.99809]
[1778282747189,29.22,80206.37,18.3,-0.02647,4e-05,2.99809]
[1778282752352,29.22,80206.04,18.3,-0.02648,4e-05,2.99939]
[1778282757387,29.22,80205.87,18.3,-0.02649,4e-05,3.00001]
[1778282762423,29.22,80205.95,18.3,-0.02648,4e-05,2.99959]
[1778282769472,29.22,80206.56,18.3,-0.02646,4e-05,2.997]
[1778282777528,29.22,80203.57,18.3,-0.02658,4e-05,3.00885]
[1778282783570,29.22,80201.98,18.3,-0.02665,4e-05,3.01494]
[1778282788605,29.22,80200.42,18.3,-0.02671,4e-05,3.02094]
[1778282794648,29.22,80200.3,18.3,-0.02668,4e-05,3.01738]
[1778282800516,29.22,80200.28,18.3,-0.02668,4e-05,3.01721]
[1778282800653,29.22,80200.28,18.3,-0.02668,4e-05,3.01721]
[1778282801612,29.22,80200.27,18.3,-0.02668,4e-05,3.01708]
[1778282801841,29.22,80200.27,18.3,-0.02668,4e-05,3.01708]
[1778282811768,29.22,80201.01,18.3,-0.02664,4e-05,3.01363]
[1778282816803,29.21,80201.09,18.3,-0.02664,4e-05,3.01317]
[1778282821838,29.21,80200.75,18.3,-0.02665,4e-05,3.01438]
[1778282826873,29.21,80200.78,18.3,-0.02665,4e-05,3.01411]
[1778282838957,29.21,80200.9,18.3,-0.02664,4e-05,3.01326]
[1778282850041,29.21,80201.02,18.3,-0.02663,4e-05,3.01244]
[1778282857090,29.21,80201.01,18.3,-0.0266,4e-05,3.00866]
[1778282867160,29.21,80201.02,18.3,-0.0266,4e-05,3.00839]
[1778282872195,29.21,80200.71,18.3,-0.02661,4e-05,3.00953]
[1778282877231,29.21,80200.6,18.3,-0.02661,4e-05,3.00985]
[1778282883276,29.21,80200.85,18.3,-0.0266,4e-05,3.00871]
[1778282888311,29.21,80201.77,18.3,-0.02656,4e-05,3.00489]
[1778282893346,29.21,80202.24,18.3,-0.02654,4e-05,3.00291]
[1778282898381,29.21,80202.94,18.3,-0.02651,4e-05,3.00003]
[1778282903416,29.21,80205.35,18.3,-0.0264,4e-05,2.99028]
[1778282908451,29.21,80205.11,18.3,-0.02641,4e-05,2.99123]
[1778282913486,29.21,80204.8,18.3,-0.0264,4e-05,2.98884]
[1778282918521,29.21,80203.97,18.3,-0.02643,4e-05,2.99214]
[1778282923556,29.21,80205.81,18.3,-0.02635,4e-05,2.98474]
[1778282928591,29.21,80205.77,18.3,-0.02635,4e-05,2.98491]
[1778282933636,29.21,80205.32,18.3,-0.02637,4e-05,2.98671]
[1778282938671,29.21,80204.21,18.3,-0.02642,4e-05,2.99113]
[1778282943706,29.21,80204.04,18.3,-0.02643,4e-05,2.99173]
[1778282950755,29.21,80204.18,18.3,-0.02642,4e-05,2.99102]
[1778282955791,29.21,80205.02,18.3,-0.02638,4e-05,2.98753]
[1778282962840,29.21,80204.48,18.3,-0.0264,4e-05,2.98954]
[1778282969889,29.21,80204.53,18.3,-0.0264,4e-05,2.9892]
[1778282983987,29.21,80204.94,18.3,-0.02635,4e-05,2.98379]
[1778282989022,29.21,80204.94,18.3,-0.02635,4e-05,2.98376]
[1778282994061,29.21,80204.06,18.3,-0.02639,4e-05,2.98726]
[1778282999096,29.21,80198.61,18.3,-0.02662,4e-05,3.00916]
[1778283002117,29.21,80187.74,18.3,-0.02709,4e-05,3.05314]
[1778283007152,29.2,80181.89,18.3,-0.02734,4e-05,3.07648]
[1778283012189,29.2,80176.57,18.3,-0.02757,4e-05,3.0977]
[1778283017225,29.2,80169.18,18.3,-0.02789,4e-05,3.12754]
[1778283022260,29.2,80168.89,18.3,-0.0279,4e-05,3.12767]
[1778283027295,29.2,80168.18,18.3,-0.02792,4e-05,3.12981]
[1778283034344,29.19,80167.06,18.3,-0.02793,4e-05,3.12978]
[1778283042400,29.19,80165.23,18.3,-0.028,5e-05,3.13636]
[1778283045536,29.19,80165.29,18.3,-0.02799,5e-05,3.13577]
[1778283045543,29.19,80165.29,18.3,-0.02799,5e-05,3.13577]
[1778283045571,29.19,80165.29,18.3,-0.02799,5e-05,3.13577]
[1778283047211,29.19,80165.23,18.3,-0.02799,5e-05,3.13592]
[1778283047247,29.19,80165.23,18.3,-0.02799,5e-05,3.13592]
[1778283047306,29.19,80165.23,18.3,-0.02799,5e-05,3.13582]
[1778283047492,29.19,80165.23,18.3,-0.02799,5e-05,3.13582]
[1778283050311,29.18,80164.46,18.3,-0.02801,5e-05,3.13712]
[1778283050456,29.18,80165.11,18.3,-0.02797,5e-05,3.13345]
[1778283056498,29.18,80166.26,18.3,-0.02791,4e-05,3.12819]
[1778283061533,29.18,80160.71,18.3,-0.02816,5e-05,3.15096]
[1778283066269,29.18,80158.56,18.3,-0.02825,5e-05,3.15962]
[1778283066370,29.18,80155.15,18.3,-0.0284,5e-05,3.17365]
[1778283067644,29.18,80153.54,18.3,-0.02848,5e-05,3.18043]
[1778283067745,29.18,80153.79,18.3,-0.02845,5e-05,3.17835]
[1778283073625,29.17,80153.62,18.3,-0.02845,5e-05,3.17805]
[1778283078660,29.17,80152.49,18.3,-0.02849,5e-05,3.18193]
[1778283083695,29.17,80150.91,18.3,-0.02856,5e-05,3.18768]
[1778283085156,29.17,80150.91,18.3,-0.02856,5e-05,3.18768]
[1778283085238,29.17,80150.91,18.3,-0.02855,5e-05,3.18748]
[1778283091751,29.15,80150.85,18.3,-0.02846,5e-05,3.17748]
[1778283096786,29.14,80150.95,18.3,-0.02839,5e-05,3.17183]
[1778283101821,29.12,80150.65,18.3,-0.02835,5e-05,3.16792]
[1778283106856,29.11,80147.02,18.3,-0.02846,5e-05,3.17805]
[1778283113905,29.09,80145.25,18.3,-0.02846,5e-05,3.17802]
[1778283118940,29.08,80145.8,18.3,-0.02838,5e-05,3.17041]
[1778283123975,29.07,80152.93,18.3,-0.028,5e-05,3.13529]
[1778283129013,29.05,80153.43,18.3,-0.02793,5e-05,3.12826]
[1778283134050,29.04,80153.57,18.3,-0.02787,5e-05,3.12279]
[1778283139085,29.03,80153.65,18.3,-0.02781,5e-05,3.11761]
[1778283144120,29.02,80156.21,18.3,-0.02765,4e-05,3.10218]
[1778283149155,29.0,80165.1,18.3,-0.0272,4e-05,3.06075]
[1778283154190,28.99,80166.07,18.3,-0.02708,4e-05,3.04881]
[1778283160232,28.98,80166.18,18.3,-0.02702,4e-05,3.04332]
[1778283165275,28.97,80164.76,18.3,-0.02704,4e-05,3.04502]
[1778283171317,28.96,80164.64,18.3,-0.02699,4e-05,3.04056]
[1778283177359,28.94,80164.6,18.3,-0.02694,4e-05,3.03588]
[1778283183402,28.93,80166.36,18.3,-0.02681,4e-05,3.02315]
[1778283188437,28.92,80166.93,18.3,-0.02674,4e-05,3.01702]
[1778283196497,28.9,80166.7,18.3,-0.02669,4e-05,3.012]
[1778283201532,28.89,80165.98,18.3,-0.02668,4e-05,3.01125]
[1778283206567,28.89,80166.78,18.3,-0.02661,4e-05,3.00434]
[1778283208455,28.88,80166.17,18.3,-0.02663,4e-05,3.00611]
[1778283208581,28.88,80166.67,18.3,-0.0266,4e-05,3.00335]
[1778283209828,28.88,80166.18,18.3,-0.02662,4e-05,3.00548]
[1778283210595,28.88,80166.04,18.3,-0.02662,4e-05,3.00533]
[1778283210969,28.88,80166.04,18.3,-0.02662,4e-05,3.00533]
[1778283211602,28.88,80163.82,18.3,-0.02669,4e-05,3.01091]
[1778283213305,28.88,80160.93,18.3,-0.02681,4e-05,3.02287]
[1778283213616,28.88,80161.38,18.3,-0.0268,4e-05,3.02111]
[1778283214780,28.88,80161.38,18.3,-0.0268,4e-05,3.02111]
[1778283214881,28.88,80160.89,18.3,-0.02681,4e-05,3.02237]
[1778283217730,28.88,80159.16,18.3,-0.02689,4e-05,3.02967]
[1778283218194,28.88,80159.16,18.3,-0.02689,4e-05,3.02967]
[1778283226598,28.88,80155.13,18.3,-0.02707,4e-05,3.04668]
[1778283226614,28.88,80154.85,18.3,-0.02708,4e-05,3.04792]
[1778283228548,28.88,80154.85,18.3,-0.02708,4e-05,3.04792]
[1778283229461,28.88,80154.85,18.3,-0.02708,4e-05,3.04792]
[1778283230240,28.88,80154.85,18.3,-0.02707,4e-05,3.04636]
[1778283230737,28.88,80154.14,18.3,-0.0271,4e-05,3.04934]
[1778283236780,28.88,80153.42,18.3,-0.02713,4e-05,3.05258]
[1778283241815,28.88,80153.33,18.3,-0.02714,4e-05,3.05313]
[1778283246850,28.88,80149.1,18.3,-0.02733,4e-05,3.07071]
[1778283252892,28.88,80149.13,18.3,-0.02733,4e-05,3.0705]
[1778283258934,28.88,80149.45,18.3,-0.02731,4e-05,3.06895]
[1778283263969,28.88,80149.19,18.3,-0.02732,4e-05,3.06979]
[1778283269004,28.88,80148.97,18.3,-0.02733,4e-05,3.07041]
[1778283274039,28.88,80149.53,18.3,-0.02727,4e-05,3.06415]
[1778283279074,28.87,80150.61,18.3,-0.02722,4e-05,3.0595]
[1778283284109,28.87,80155.93,18.3,-0.02698,4e-05,3.03745]
[1778283289144,28.87,80165.16,18.3,-0.02658,4e-05,2.99978]
[1778283294179,28.88,80168.25,18.3,-0.02645,4e-05,2.98761]
[1778283298207,28.88,80180.17,18.3,-0.02594,4e-05,2.9398]
[1778283302791,28.88,80179.76,18.3,-0.02596,4e-05,2.94214]
[1778283303242,28.88,80177.06,18.3,-0.02608,4e-05,2.95318]
[1778283305922,28.88,80176.68,18.3,-0.02608,4e-05,2.95331]
[1778283306263,28.87,80176.49,18.3,-0.02608,4e-05,2.95338]
[1778283307542,28.87,80176.49,18.3,-0.02608,4e-05,2.95338]
[1778283307642,28.87,80176.49,18.3,-0.02608,4e-05,2.95367]
[1778283313315,28.87,80176.34,18.3,-0.02605,4e-05,2.95081]
[1778283319357,28.85,80176.38,18.3,-0.02601,4e-05,2.94655]
[1778283324392,28.85,80176.38,18.3,-0.02597,4e-05,2.94318]
[1778283329427,28.84,80176.57,18.3,-0.02593,4e-05,2.93909]
[1778283334462,28.83,80176.57,18.3,-0.02587,4e-05,2.93223]
[1778283342518,28.82,80176.66,18.3,-0.02581,4e-05,2.92673]
[1778283345612,28.81,80176.75,18.3,-0.02579,4e-05,2.9251]
[1778283345654,28.81,80176.75,18.3,-0.02579,4e-05,2.9251]
[1778283347531,28.81,80177.04,18.3,-0.02576,4e-05,2.92268]
[1778283347571,28.81,80177.04,18.3,-0.02576,4e-05,2.92268]
[1778283354602,28.79,80176.77,18.3,-0.02572,4e-05,2.91818]
[1778283360644,28.78,80176.88,18.3,-0.02567,4e-05,2.91408]
[1778283366686,28.77,80170.29,18.3,-0.02592,4e-05,2.93688]
[1778283371075,28.77,80168.11,18.3,-0.02598,4e-05,2.94312]
[1778283371730,28.77,80162.95,18.3,-0.02621,4e-05,2.96423]
[1778283376765,28.77,80157.92,18.3,-0.02643,4e-05,2.98535]
[1778283384821,28.77,80159.96,18.3,-0.02636,4e-05,2.97801]
[1778283386835,28.77,80146.59,18.3,-0.02695,4e-05,3.03311]
[1778283393884,28.77,80134.01,18.3,-0.02747,5e-05,3.08124]
[1778283398919,28.77,80132.39,18.3,-0.02754,5e-05,3.08764]
[1778283403954,28.77,80136.37,18.3,-0.02736,4e-05,3.07076]
[1778283408989,28.77,80136.0,18.3,-0.02737,4e-05,3.07212]
[1778283414027,28.77,80134.76,18.3,-0.02743,5e-05,3.07709]
[1778283421077,28.77,80134.42,18.3,-0.02744,5e-05,3.07817]
[1778283426112,28.77,80133.59,18.3,-0.02747,5e-05,3.08138]
[1778283431148,28.77,80132.81,18.3,-0.02751,5e-05,3.0844]
[1778283436183,28.77,80131.95,18.3,-0.02754,5e-05,3.08779]
[1778283441218,28.77,80123.0,18.3,-0.02795,5e-05,3.12515]
[1778283447260,28.76,80121.42,18.3,-0.02801,5e-05,3.13124]
[1778283452295,28.76,80118.67,18.3,-0.0281,5e-05,3.13866]
[1778283457330,28.76,80116.26,18.3,-0.02821,5e-05,3.14817]
[1778283462365,28.76,80124.95,18.3,-0.0278,5e-05,3.11083]
[1778283467400,28.76,80129.31,18.3,-0.0276,5e-05,3.0922]
[1778283481498,28.76,80132.19,18.3,-0.02747,5e-05,3.07971]
[1778283486533,28.76,80132.8,18.3,-0.02744,5e-05,3.07695]
[1778283493582,28.76,80132.72,18.3,-0.02744,5e-05,3.07698]
[1778283499624,28.76,80132.36,18.3,-0.02745,5e-05,3.07819]
[1778283507601,28.76,80132.36,18.3,-0.02745,5e-05,3.07819]
[1778283516743,28.75,80131.89,18.3,-0.02743,5e-05,3.07561]
[1778283521778,28.75,80132.3,18.3,-0.02741,5e-05,3.07376]
[1778283528827,28.75,80132.98,18.3,-0.02738,5e-05,3.0708]
[1778283534869,28.75,80133.09,18.3,-0.02737,5e-05,3.07029]
[1778283539904,28.75,80134.78,18.3,-0.0273,4e-05,3.06324]
[1778283544942,28.75,80134.76,18.3,-0.0273,4e-05,3.06336]
[1778283554005,28.75,80134.82,18.3,-0.0273,4e-05,3.06318]
[1778283560047,28.75,80134.85,18.3,-0.0273,4e-05,3.06309]
[1778283565082,28.75,80134.81,18.3,-0.0273,4e-05,3.0633]
[1778283572131,28.75,80135.28,18.3,-0.02725,4e-05,3.05772]
[1778283577166,28.75,80135.9,18.3,-0.02722,4e-05,3.05522]
[1778283582201,28.75,80137.39,18.3,-0.02715,4e-05,3.04909]
[1778283587236,28.75,80139.07,18.3,-0.02708,4e-05,3.04229]
[1778283593278,28.75,80139.09,18.3,-0.02708,4e-05,3.04244]
[1778283601334,28.76,80138.83,18.3,-0.0271,4e-05,3.04382]
[1778283606370,28.76,80139.28,18.3,-0.02708,4e-05,3.04214]
[1778283611405,28.76,80139.25,18.3,-0.02708,4e-05,3.04244]
[1778283616440,28.76,80141.52,18.3,-0.02698,4e-05,3.03328]
[1778283622482,28.76,80141.56,18.3,-0.02698,4e-05,3.03341]
[1778283627517,28.76,80142.05,18.3,-0.02697,4e-05,3.03162]
[1778283632552,28.76,80142.15,18.3,-0.02693,4e-05,3.02778]
[1778283637587,28.76,80141.34,18.3,-0.02697,4e-05,3.03137]
[1778283643629,28.76,80142.02,18.3,-0.02694,4e-05,3.02882]
[1778283645670,28.76,80142.17,18.3,-0.02694,4e-05,3.02825]
[1778283645673,28.76,80142.17,18.3,-0.02694,4e-05,3.02825]
[1778283645733,28.76,80142.17,18.3,-0.02694,4e-05,3.02825]
[1778283645734,28.76,80142.17,18.3,-0.02694,4e-05,3.02825]
[1778283647650,28.76,80142.63,18.3,-0.02692,4e-05,3.02644]
[1778283647653,28.76,80142.63,18.3,-0.02692,4e-05,3.02644]
[1778283647675,28.76,80142.63,18.3,-0.02692,4e-05,3.02644]
[1778283647676,28.76,80142.63,18.3,-0.02692,4e-05,3.02644]
[1778283654706,28.76,80143.79,18.3,-0.02687,4e-05,3.02206]
[1778283660748,28.76,80147.07,18.3,-0.02673,4e-05,3.00897]
[1778283665783,28.76,80146.67,18.3,-0.02675,4e-05,3.01103]
[1778283670818,28.77,80146.72,18.3,-0.02675,4e-05,3.01124]
[1778283675854,28.77,80147.08,18.3,-0.02674,4e-05,3.0102]
[1778283680889,28.77,80139.9,18.3,-0.02707,4e-05,3.04029]
[1778283686931,28.77,80139.67,18.3,-0.02708,4e-05,3.04153]
[1778283691966,28.77,80139.59,18.3,-0.02706,4e-05,3.0384]
[1778283699015,28.77,80139.56,18.3,-0.02706,4e-05,3.0389]
[1778283705057,28.77,80139.28,18.3,-0.02708,4e-05,3.0404]
[1778283710094,28.77,80139.62,18.3,-0.02706,4e-05,3.0393]
[1778283715129,28.77,80139.39,18.3,-0.02708,4e-05,3.04058]
[1778283720164,28.77,80139.53,18.3,-0.02708,4e-05,3.04035]
[1778283731241,28.78,80139.49,18.3,-0.02709,4e-05,3.04133]
[1778283736276,28.78,80141.39,18.3,-0.02701,4e-05,3.03384]
[1778283741311,28.78,80141.8,18.3,-0.02699,4e-05,3.03257]
[1778283746346,28.78,80142.7,18.3,-0.02696,4e-05,3.02931]
[1778283750374,28.78,80153.27,18.3,-0.0265,4e-05,2.98637]
[1778283755410,28.78,80153.63,18.3,-0.02646,4e-05,2.98206]
[1778283760445,28.78,80157.39,18.3,-0.0263,4e-05,2.96756]
[1778283769508,28.79,80157.56,18.3,-0.02631,4e-05,2.96847]
[1778283774543,28.79,80157.87,18.3,-0.02631,4e-05,2.96806]
[1778283779578,28.79,80158.72,18.3,-0.02628,4e-05,2.96547]
[1778283785620,28.8,80161.49,18.3,-0.02617,4e-05,2.95529]
[1778283793676,28.8,80161.98,18.3,-0.02617,4e-05,2.9548]
[1778283798711,28.8,80161.54,18.3,-0.02619,4e-05,2.9575]
[1778283809788,28.81,80162.23,18.3,-0.02619,4e-05,2.95664]
[1778283814823,28.81,80163.7,18.3,-0.0261,4e-05,2.94795]
[1778283820865,28.81,80163.77,18.3,-0.02611,4e-05,2.94874]
[1778283825900,28.81,80165.09,18.3,-0.02606,4e-05,2.94431]
[1778283830935,28.82,80165.78,18.3,-0.02604,4e-05,2.94245]
[1778283835970,28.82,80170.17,18.3,-0.02586,4e-05,2.92571]
[1778283841005,28.82,80172.05,18.3,-0.02579,4e-05,2.91923]
[1778283846065,28.83,80174.26,18.3,-0.02571,4e-05,2.91152]
[1778283857142,28.83,80175.46,18.3,-0.02569,4e-05,2.90964]
[1778283862177,28.84,80185.67,18.3,-0.02527,4e-05,2.87038]
[1778283867212,28.84,80185.85,18.3,-0.02528,4e-05,2.87128]
[1778283870234,28.84,80167.55,18.3,-0.02607,4e-05,2.94541]
[1778283875272,28.85,80165.96,18.3,-0.02612,4e-05,2.94922]
[1778283880307,28.85,80162.58,18.3,-0.02628,4e-05,2.96392]
[1778283882321,28.85,80144.99,18.3,-0.02705,4e-05,3.03621]
[1778283887356,28.85,80144.47,18.3,-0.02708,4e-05,3.03857]
[1778283891866,28.85,80144.05,18.3,-0.0271,4e-05,3.04038]
[1778283891893,28.85,80144.05,18.3,-0.0271,4e-05,3.04038]
[1778283893398,28.85,80127.9,18.3,-0.02783,5e-05,3.10768]
[1778283898433,28.85,80127.5,18.3,-0.02784,5e-05,3.10892]
[1778283903468,28.85,80127.78,18.3,-0.02782,5e-05,3.10728]
[1778283908503,28.85,80136.27,18.3,-0.02744,5e-05,3.07157]
[1778283913538,28.85,80141.75,18.3,-0.02719,4e-05,3.04868]
[1778283918573,28.85,80146.18,18.3,-0.02699,4e-05,3.03055]
[1778283919950,28.85,80146.18,18.3,-0.02699,4e-05,3.03055]
[1778283925622,28.85,80147.43,18.3,-0.02694,4e-05,3.02571]
[1778283931664,28.85,80148.21,18.3,-0.02688,4e-05,3.01916]
[1778283937706,28.85,80148.58,18.3,-0.02687,4e-05,3.01802]
[1778283942744,28.85,80149.04,18.3,-0.02685,4e-05,3.01646]
[1778283945790,28.85,80150.2,18.3,-0.0268,4e-05,3.01184]
[1778283945794,28.85,80150.2,18.3,-0.0268,4e-05,3.01184]
[1778283945835,28.85,80150.2,18.3,-0.0268,4e-05,3.01184]
[1778283947699,28.85,80150.42,18.3,-0.02679,4e-05,3.01109]
[1778283947732,28.85,80150.42,18.3,-0.02679,4e-05,3.01109]
[1778283952814,28.85,80150.65,18.3,-0.02679,4e-05,3.01062]
[1778283957849,28.85,80150.74,18.3,-0.02679,4e-05,3.01063]
[1778283959627,28.85,80150.89,18.3,-0.02678,4e-05,3.0101]
[1778283961914,28.85,80164.42,18.3,-0.02619,4e-05,2.95515]
[1778283965935,28.86,80167.6,18.3,-0.02606,4e-05,2.94301]
[1778283972954,28.86,80168.92,18.3,-0.02602,4e-05,2.93913]
[1778283977989,28.86,80172.15,18.3,-0.02589,4e-05,2.92711]
[1778283983024,28.87,80173.93,18.3,-0.02583,4e-05,2.92103]
[1778283988059,28.87,80184.36,18.3,-0.0254,4e-05,2.88057]
[1778283993094,28.87,80187.66,18.3,-0.02524,4e-05,2.86544]
[1778283998134,28.88,80188.51,18.3,-0.02523,4e-05,2.8636]
[1778284003169,28.88,80187.55,18.3,-0.02528,4e-05,2.86888]
[1778284009211,28.89,80187.47,18.3,-0.0253,4e-05,2.87091]
[1778284014248,28.89,80186.02,18.3,-0.02538,4e-05,2.87804]
[1778284019283,28.89,80185.6,18.3,-0.02541,4e-05,2.88129]
[1778284024318,28.9,80180.57,18.3,-0.02564,4e-05,2.90255]
[1778284029353,28.9,80179.44,18.3,-0.0257,4e-05,2.90817]
[1778284035395,28.9,80178.3,18.3,-0.02576,4e-05,2.91401]
[1778284042444,28.91,80178.36,18.3,-0.02577,4e-05,2.91527]
[1778284048486,28.91,80178.6,18.3,-0.02578,4e-05,2.91564]
[1778284057405,28.91,80178.56,18.3,-0.02576,4e-05,2.91288]
[1778284062586,28.92,80180.43,18.3,-0.0257,4e-05,2.90796]
[1778284071649,28.92,80180.23,18.3,-0.02573,4e-05,2.91089]
[1778284076684,28.93,80181.12,18.3,-0.02571,4e-05,2.90851]
[1778284081719,28.93,80181.53,18.3,-0.0257,4e-05,2.90805]
[1778284088768,28.93,80181.56,18.3,-0.02572,4e-05,2.90956]
[1778284093803,28.94,80180.65,18.3,-0.02577,4e-05,2.91434]
[1778284098838,28.94,80180.02,18.3,-0.02581,4e-05,2.91796]
[1778284103873,28.94,80179.93,18.3,-0.02582,4e-05,2.91938]
[1778284108043,28.95,80179.56,18.3,-0.02585,4e-05,2.9215]
[1778284108058,28.95,80179.56,18.3,-0.02585,4e-05,2.9215]
[1778284113948,28.95,80170.62,18.3,-0.02621,4e-05,2.95501]
[1778284118983,28.95,80170.6,18.3,-0.02622,4e-05,2.95593]
[1778284125025,28.95,80171.03,18.3,-0.02622,4e-05,2.95523]
[1778284131067,28.96,80170.42,18.3,-0.02625,4e-05,2.95877]
[1778284137109,28.96,80170.37,18.3,-0.02627,4e-05,2.96007]
[1778284142144,28.96,80170.21,18.3,-0.02628,4e-05,2.96165]
[1778284147179,28.96,80169.67,18.3,-0.02632,4e-05,2.96477]
[1778284153223,28.97,80168.41,18.3,-0.02638,4e-05,2.97096]
[1778284158259,28.97,80168.42,18.3,-0.02639,4e-05,2.97185]
[1778284163294,28.97,80168.08,18.3,-0.02642,4e-05,2.97415]
[1778284171350,28.98,80168.44,18.3,-0.02639,4e-05,2.97055]
[1778284180414,28.98,80168.62,18.3,-0.0264,4e-05,2.97158]
[1778284189477,28.99,80168.57,18.3,-0.02642,4e-05,2.97376]
[1778284199547,28.99,80168.15,18.3,-0.02646,4e-05,2.97738]
[1778284204582,28.99,80167.63,18.3,-0.02649,4e-05,2.98045]
[1778284210624,29.0,80167.62,18.3,-0.02651,4e-05,2.98162]
[1778284225134,29.0,80167.61,18.3,-0.02651,4e-05,2.98241]
[1778284230764,29.01,80167.5,18.3,-0.02655,4e-05,2.98584]
[1778284235799,29.01,80167.6,18.3,-0.02653,4e-05,2.98272]
[1778284240834,29.01,80168.0,18.3,-0.02652,4e-05,2.98205]
[1778284245875,29.01,80167.85,18.3,-0.02653,4e-05,2.98342]
[1778284245877,29.01,80167.85,18.3,-0.02653,4e-05,2.98342]
[1778284246390,29.01,80167.85,18.3,-0.02653,4e-05,2.98342]
[1778284247776,29.01,80167.85,18.3,-0.02653,4e-05,2.9836]
[1778284247869,29.01,80167.85,18.3,-0.02653,4e-05,2.9836]
[1778284256946,29.02,80171.17,18.3,-0.02641,4e-05,2.97231]
[1778284261981,29.02,80170.84,18.3,-0.02644,4e-05,2.97466]
[1778284267016,29.02,80174.02,18.3,-0.02631,4e-05,2.96281]
[1778284272051,29.03,80177.04,18.3,-0.02619,4e-05,2.95176]
[1778284276348,29.03,80177.1,18.3,-0.0262,4e-05,2.95218]
[1778284276351,29.03,80177.1,18.3,-0.0262,4e-05,2.95218]
[1778284282121,29.03,80184.94,18.3,-0.02588,4e-05,2.92238]
[1778284289170,29.04,80187.78,18.3,-0.02578,4e-05,2.91276]
[1778284295212,29.04,80190.82,18.3,-0.02563,4e-05,2.89866]
[1778284295802,29.04,80190.82,18.3,-0.02563,4e-05,2.89866]
[1778284301254,29.05,80190.96,18.3,-0.02564,4e-05,2.89971]
[1778284306289,29.05,80186.11,18.3,-0.02586,4e-05,2.92031]
[1778284311626,29.05,80178.03,18.3,-0.02622,4e-05,2.95355]
[1778284317366,29.05,80174.96,18.3,-0.02636,4e-05,2.96709]
[1778284324415,29.06,80174.14,18.3,-0.02641,4e-05,2.97148]
[1778284329450,29.06,80174.71,18.3,-0.02639,4e-05,2.96995]
[1778284334485,29.06,80175.08,18.3,-0.02639,4e-05,2.96925]
[1778284339520,29.06,80177.52,18.3,-0.02629,4e-05,2.96024]
[1778284344556,29.07,80177.69,18.3,-0.02629,4e-05,2.96043]
[1778284349591,29.07,80177.9,18.3,-0.02629,4e-05,2.96046]
[1778284354629,29.07,80178.53,18.3,-0.02624,4e-05,2.95515]
[1778284359665,29.07,80178.62,18.3,-0.02625,4e-05,2.95579]
[1778284364700,29.08,80178.51,18.3,-0.02626,4e-05,2.95701]
[1778284369735,29.08,80180.14,18.3,-0.0262,4e-05,2.95124]
[1778284375777,29.08,80180.52,18.3,-0.0262,4e-05,2.95062]
[1778284379730,29.08,80180.94,18.3,-0.02618,4e-05,2.94936]
[1778284384840,29.08,80180.86,18.3,-0.02619,4e-05,2.95052]
[1778284389879,29.09,80180.88,18.3,-0.0262,4e-05,2.95111]
[1778284395921,29.09,80181.03,18.3,-0.0262,4e-05,2.95128]
[1778284400956,29.09,80181.33,18.3,-0.0262,4e-05,2.95069]
[1778284409015,29.09,80180.36,18.3,-0.02625,4e-05,2.95557]
[1778284414050,29.09,80180.83,18.3,-0.0262,4e-05,2.95067]
[1778284423113,29.1,80180.81,18.3,-0.02622,4e-05,2.95197]
[1778284428148,29.1,80178.87,18.3,-0.02631,4e-05,2.96044]
[1778284433183,29.1,80176.6,18.3,-0.02641,4e-05,2.97023]
[1778284444260,29.1,80175.46,18.3,-0.02648,4e-05,2.97623]
[1778284449295,29.1,80174.74,18.3,-0.02651,4e-05,2.97967]
[1778284455337,29.11,80174.5,18.3,-0.02653,4e-05,2.98128]
[1778284466522,29.11,80174.15,18.3,-0.02655,4e-05,2.98314]
[1778284472456,29.11,80173.94,18.3,-0.02654,4e-05,2.98167]
[1778284481519,29.11,80174.14,18.3,-0.02654,4e-05,2.98171]
[1778284489575,29.12,80174.08,18.3,-0.02656,4e-05,2.98269]
[1778284495617,29.12,80163.18,18.3,-0.02704,4e-05,3.02762]
[1778284501674,29.12,80160.63,18.3,-0.02715,4e-05,3.03814]
[1778284503688,29.12,80174.3,18.3,-0.02655,4e-05,2.98249]
[1778284508723,29.12,80174.74,18.3,-0.02654,4e-05,2.98123]
[1778284513758,29.12,80174.89,18.3,-0.02654,4e-05,2.98114]
[1778284518793,29.12,80176.03,18.3,-0.02649,4e-05,2.97703]
[1778284523828,29.12,80179.11,18.3,-0.02637,4e-05,2.96511]
[1778284532891,29.13,80180.22,18.3,-0.0263,4e-05,2.95809]
[1778284537927,29.13,80179.36,18.3,-0.02634,4e-05,2.96204]
[1778284542962,29.13,80179.41,18.3,-0.02634,4e-05,2.96231]
[1778284546397,29.13,80179.41,18.3,-0.02635,4e-05,2.96248]
[1778284546400,29.13,80179.41,18.3,-0.02635,4e-05,2.96248]
[1778284546472,29.13,80179.41,18.3,-0.02635,4e-05,2.96248]
[1778284546474,29.13,80179.41,18.3,-0.02635,4e-05,2.96248]
[1778284547880,29.13,80179.19,18.3,-0.02636,4e-05,2.96355]
[1778284547951,29.13,80179.19,18.3,-0.02636,4e-05,2.96355]
[1778284547960,29.13,80179.19,18.3,-0.02636,4e-05,2.96355]
[1778284548474,29.13,80179.19,18.3,-0.02636,4e-05,2.96363]
[1778284554039,29.13,80181.16,18.3,-0.02628,4e-05,2.95623]
[1778284559074,29.13,80180.98,18.3,-0.02629,4e-05,2.95742]
[1778284564109,29.13,80179.52,18.3,-0.02636,4e-05,2.96374]
[1778284569144,29.13,80179.56,18.3,-0.02636,4e-05,2.96398]
[1778284578348,29.13,80179.68,18.3,-0.02636,4e-05,2.96381]
[1778284588277,29.14,80179.71,18.3,-0.02637,4e-05,2.96488]
[1778284593312,29.14,80181.18,18.3,-0.02628,4e-05,2.95575]
[1778284595684,29.14,80181.15,18.3,-0.02628,4e-05,2.95596]
[1778284597340,29.14,80195.56,18.3,-0.02567,4e-05,2.89879]
[1778284602728,29.14,80195.37,18.3,-0.02569,4e-05,2.90028]
[1778284608417,29.15,80195.36,18.3,-0.0257,4e-05,2.90159]
[1778284620501,29.15,80195.32,18.3,-0.02573,4e-05,2.9039]
[1778284625537,29.15,80192.03,18.3,-0.02588,4e-05,2.91785]
[1778284628778,29.15,80192.94,18.3,-0.02584,4e-05,2.91457]
[1778284629160,29.15,80192.95,18.3,-0.02584,4e-05,2.9147]
[1778284629343,29.15,80192.95,18.3,-0.02584,4e-05,2.9147]
[1778284634600,29.16,80193.21,18.3,-0.02584,4e-05,2.91473]
[1778284637778,29.16,80193.17,18.3,-0.02585,4e-05,2.91507]
[1778284644670,29.16,80192.98,18.3,-0.02587,4e-05,2.91745]
[1778284649705,29.16,80192.98,18.3,-0.02588,4e-05,2.91835]
[1778284654740,29.17,80194.42,18.3,-0.0258,4e-05,2.90995]
[1778284659779,29.17,80194.9,18.3,-0.02579,4e-05,2.90904]
[1778284664997,29.17,80194.9,18.3,-0.02579,4e-05,2.90904]
[1778284665778,29.17,80194.9,18.3,-0.0258,4e-05,2.91022]
[1778284673877,29.18,80194.52,18.3,-0.02583,4e-05,2.91327]
[1778284679919,29.18,80194.98,18.3,-0.02583,4e-05,2.91259]
[1778284689990,29.19,80194.91,18.3,-0.02585,4e-05,2.91475]
[1778284695025,29.19,80198.2,18.3,-0.02572,4e-05,2.90282]
[1778284696778,29.19,80198.2,18.3,-0.02572,4e-05,2.90282]
[1778284697778,29.19,80198.2,18.3,-0.02572,4e-05,2.90303]
[1778284704088,29.19,80198.44,18.3,-0.02573,4e-05,2.90369]
[1778284709123,29.2,80198.05,18.3,-0.02576,4e-05,2.90621]
[1778284714158,29.2,80196.88,18.3,-0.02579,4e-05,2.90817]
[1778284721207,29.2,80196.9,18.3,-0.0258,4e-05,2.90938]
[1778284731600,29.2,80196.9,18.3,-0.0258,4e-05,2.90938]
[1778284738934,29.21,80196.9,18.3,-0.02582,4e-05,2.91118]
[1778284744368,29.21,80191.7,18.3,-0.02606,4e-05,2.93402]
[1778284750410,29.21,80192.09,18.3,-0.02606,4e-05,2.93334]
[1778284759473,29.22,80193.15,18.3,-0.02603,4e-05,2.93059]
[1778284764508,29.22,80193.6,18.3,-0.02602,4e-05,2.92961]
[1778284769543,29.22,80193.42,18.3,-0.02603,4e-05,2.93113]
[1778284776592,29.23,80193.63,18.3,-0.02601,4e-05,2.92784]
[1778284781627,29.23,80194.08,18.3,-0.02599,4e-05,2.92689]
[1778284786662,29.23,80193.51,18.3,-0.02603,4e-05,2.92999]
[1778284791697,29.23,80193.34,18.3,-0.02604,4e-05,2.93149]
[1778284796732,29.23,80191.01,18.3,-0.02615,4e-05,2.94158]
[1778284798172,29.23,80191.01,18.3,-0.02615,4e-05,2.94158]
[1778284801355,29.24,80191.04,18.3,-0.02616,4e-05,2.94204]
[1778284801682,29.24,80191.04,18.3,-0.02616,4e-05,2.94204]
[1778284807812,29.24,80192.21,18.3,-0.02612,4e-05,2.93834]
[1778284812847,29.24,80192.17,18.3,-0.02613,4e-05,2.93911]
[1778284813778,29.24,80192.17,18.3,-0.02613,4e-05,2.93911]
[1778284814289,29.24,80192.17,18.3,-0.02613,4e-05,2.93911]
[1778284814779,29.24,80192.17,18.3,-0.02613,4e-05,2.93922]
[1778284816991,29.24,80192.46,18.3,-0.02612,4e-05,2.93818]
[1778284817778,29.24,80192.46,18.3,-0.02612,4e-05,2.9384]
[1778284818105,29.24,80192.46,18.3,-0.02612,4e-05,2.9384]
[1778284818894,29.24,80194.71,18.3,-0.02602,4e-05,2.92955]
[1778284819778,29.24,80197.11,18.3,-0.02592,4e-05,2.92014]
[1778284824931,29.24,80202.13,18.3,-0.02572,4e-05,2.90117]
[1778284830204,29.25,80199.73,18.3,-0.02583,4e-05,2.91128]
[1778284832092,29.25,80200.26,18.3,-0.02581,4e-05,2.90945]
[1778284838024,29.25,80200.93,18.3,-0.02576,4e-05,2.90415]
[1778284838779,29.25,80200.93,18.3,-0.02576,4e-05,2.90415]
[1778284839779,29.25,80201.01,18.3,-0.02576,4e-05,2.90397]
[1778284845073,29.26,80200.81,18.3,-0.02579,4e-05,2.90682]
[1778284846494,29.26,80200.85,18.3,-0.0258,4e-05,2.90803]
[1778284846495,29.26,80200.85,18.3,-0.0258,4e-05,2.90803]
[1778284846897,29.26,80200.85,18.3,-0.0258,4e-05,2.90803]
[1778284846899,29.26,80200.85,18.3,-0.0258,4e-05,2.90803]
[1778284847778,29.26,80200.85,18.3,-0.02581,4e-05,2.90938]
[1778284847990,29.26,80200.85,18.3,-0.02581,4e-05,2.90938]
[1778284848045,29.26,80200.85,18.3,-0.02581,4e-05,2.90938]
[1778284848488,29.27,80200.92,18.3,-0.02583,4e-05,2.91045]
[1778284848581,29.27,80200.92,18.3,-0.02583,4e-05,2.91045]
[1778284859171,29.28,80199.17,18.3,-0.02595,4e-05,2.92235]
[1778284864206,29.28,80193.21,18.3,-0.02621,4e-05,2.94672]
[1778284869241,29.28,80193.38,18.3,-0.02621,4e-05,2.94644]
[1778284875283,29.28,80192.67,18.3,-0.02625,4e-05,2.95002]
[1778284881328,29.3,80193.37,18.3,-0.02629,4e-05,2.9539]
[1778284886097,29.31,80193.48,18.3,-0.0263,4e-05,2.95457]
[1778284886682,29.32,80192.46,18.3,-0.02639,4e-05,2.96298]
[1778284887485,29.32,80192.45,18.3,-0.0264,4e-05,2.96402]
[1778284888237,29.32,80192.45,18.3,-0.0264,4e-05,2.96402]
[1778284899197,29.33,80192.17,18.3,-0.02642,4e-05,2.96542]
[1778284904778,29.35,80191.85,18.3,-0.02653,4e-05,2.97521]
[1778284905631,29.36,80192.44,18.3,-0.02654,4e-05,2.97641]
[1778284905778,29.36,80192.44,18.3,-0.02654,4e-05,2.97641]
[1778284906217,29.36,80192.44,18.3,-0.02654,4e-05,2.97641]
[1778284906778,29.36,80191.94,18.3,-0.02657,4e-05,2.97934]
[1778284909340,29.37,80186.19,18.3,-0.02684,4e-05,3.00403]
[1778284914559,29.37,80183.55,18.3,-0.02696,4e-05,3.01537]
[1778284916636,29.37,80183.55,18.3,-0.02696,4e-05,3.01537]
[1778284917559,29.37,80183.55,18.3,-0.02696,4e-05,3.01544]
[1778284920317,29.37,80183.55,18.3,-0.02696,4e-05,3.01548]
[1778284920349,29.37,80183.55,18.3,-0.02696,4e-05,3.01548]
[1778284922671,29.37,80181.72,18.3,-0.02704,4e-05,3.02304]
[1778284927656,29.37,80177.54,18.3,-0.02723,4e-05,3.04013]
[1778284933692,29.37,80177.46,18.3,-0.02723,4e-05,3.04054]
[1778284935864,29.37,80177.6,18.3,-0.02723,4e-05,3.03999]
[1778284941748,29.37,80175.82,18.3,-0.02731,4e-05,3.04739]
[1778284946783,29.37,80169.48,18.3,-0.02759,4e-05,3.07341]
[1778284951818,29.37,80165.69,18.3,-0.02772,4e-05,3.08447]
[1778284952887,29.37,80165.69,18.3,-0.02772,4e-05,3.08447]
[1778284958867,29.37,80162.17,18.3,-0.02786,5e-05,3.09729]
[1778284963902,29.36,80161.68,18.3,-0.02788,5e-05,3.09896]
[1778284966450,29.36,80161.44,18.3,-0.02789,5e-05,3.09987]
[1778284966459,29.36,80161.44,18.3,-0.02789,5e-05,3.09987]
[1778284971750,29.36,80160.91,18.3,-0.0279,5e-05,3.10145]
[1778284978446,29.36,80160.94,18.3,-0.02789,5e-05,3.10068]
[1778284987075,29.36,80153.31,18.3,-0.02823,5e-05,3.13112]
[1778284992233,29.36,80152.51,18.3,-0.02826,5e-05,3.13381]
[1778284998152,29.35,80152.25,18.3,-0.02826,5e-05,3.13379]
[1778285003187,29.35,80151.71,18.3,-0.02827,5e-05,3.13527]
[1778285005515,29.35,80152.32,18.3,-0.02824,5e-05,3.13242]
[1778285011243,29.35,80154.27,18.3,-0.02811,5e-05,3.11971]
[1778285017285,29.35,80153.16,18.3,-0.02815,5e-05,3.12355]
[1778285022173,29.35,80153.94,18.3,-0.02812,5e-05,3.12004]
[1778285032257,29.34,80153.78,18.3,-0.02811,5e-05,3.1198]
[1778285035428,29.34,80153.88,18.3,-0.0281,5e-05,3.11826]
[1778285039264,29.34,80153.98,18.3,-0.02809,5e-05,3.1176]
[1778285040752,29.34,80153.99,18.3,-0.02808,5e-05,3.11719]
[1778285046498,29.34,80159.26,18.3,-0.02784,5e-05,3.09466]
[1778285051525,29.34,80158.92,18.3,-0.02785,5e-05,3.09567]
[1778285058574,29.33,80158.62,18.3,-0.02786,5e-05,3.09636]
[1778285063609,29.33,80158.15,18.3,-0.02787,5e-05,3.09791]
[1778285068644,29.33,80158.67,18.3,-0.02785,5e-05,3.09538]
[1778285073679,29.33,80158.15,18.3,-0.02783,5e-05,3.09342]
[1778285079721,29.33,80157.38,18.3,-0.02786,5e-05,3.09615]
[1778285084756,29.33,80152.76,18.3,-0.02807,5e-05,3.1148]
[1778285089791,29.32,80152.2,18.3,-0.02804,5e-05,3.11261]
[1778285094826,29.3,80151.12,18.3,-0.02804,5e-05,3.11176]
[1778285099861,29.29,80151.74,18.3,-0.02796,5e-05,3.10432]
[1778285104896,29.28,80152.4,18.3,-0.02788,5e-05,3.09753]
[1778285109939,29.27,80152.64,18.3,-0.02785,5e-05,3.09432]
[1778285112131,29.27,80152.69,18.3,-0.02784,5e-05,3.09405]
[1778285117995,29.27,80152.03,18.3,-0.02786,5e-05,3.0958]
[1778285119119,29.27,80152.03,18.3,-0.02786,5e-05,3.0958]
[1778285119672,29.27,80152.23,18.3,-0.02785,5e-05,3.0949]
[1778285125047,29.27,80151.98,18.3,-0.02786,5e-05,3.09556]
[1778285127291,29.27,80151.38,18.3,-0.02789,5e-05,3.09799]
[1778285134110,29.26,80150.89,18.3,-0.02783,5e-05,3.09234]
[1778285139145,29.26,80151.17,18.3,-0.02782,5e-05,3.09092]
[1778285144180,29.26,80150.65,18.3,-0.02784,5e-05,3.09283]
[1778285146962,29.26,80150.38,18.3,-0.02785,5e-05,3.09384]
[1778285146978,29.26,80150.38,18.3,-0.02785,5e-05,3.09384]
[1778285148109,29.26,80150.58,18.3,-0.02784,5e-05,3.09296]
[1778285148136,29.26,80150.58,18.3,-0.02784,5e-05,3.09296]
[1778285148616,29.26,80150.58,18.3,-0.02784,5e-05,3.09296]
[1778285148655,29.26,80150.58,18.3,-0.02784,5e-05,3.0929]
[1778285154252,29.26,80154.61,18.3,-0.02766,4e-05,3.07597]
[1778285162308,29.26,80154.43,18.3,-0.02766,4e-05,3.07653]
[1778285164664,29.26,80152.95,18.3,-0.02773,5e-05,3.08262]
[1778285164780,29.26,80152.64,18.3,-0.02774,5e-05,3.08387]
[1778285166778,29.26,80149.44,18.3,-0.02789,5e-05,3.09704]
[1778285166855,29.26,80149.44,18.3,-0.02789,5e-05,3.09704]
[1778285167780,29.26,80149.11,18.3,-0.0279,5e-05,3.09835]
[1778285167855,29.26,80149.11,18.3,-0.0279,5e-05,3.09835]
[1778285168043,29.26,80149.11,18.3,-0.0279,5e-05,3.09835]
[1778285169778,29.26,80148.72,18.3,-0.02792,5e-05,3.09984]
[1778285175401,29.26,80147.43,18.3,-0.02797,5e-05,3.1048]
[1778285180436,29.25,80147.48,18.3,-0.02796,5e-05,3.10424]
[1778285182703,29.25,80149.56,18.3,-0.02787,5e-05,3.09547]
[1778285190508,29.25,80149.58,18.3,-0.02786,5e-05,3.09497]
[1778285195543,29.25,80149.56,18.3,-0.02783,5e-05,3.09108]
[1778285195778,29.25,80149.56,18.3,-0.02783,5e-05,3.09108]
[1778285197810,29.25,80149.57,18.3,-0.02783,5e-05,3.091]
[1778285197824,29.25,80149.57,18.3,-0.02783,5e-05,3.091]
[1778285198606,29.25,80149.57,18.3,-0.02783,5e-05,3.091]
[1778285198810,29.25,80149.57,18.3,-0.02783,5e-05,3.09087]
[1778285199778,29.25,80149.61,18.3,-0.02783,5e-05,3.09071]
[1778285199990,29.25,80149.61,18.3,-0.02783,5e-05,3.09071]
[1778285200571,29.25,80149.61,18.3,-0.02783,5e-05,3.09071]
[1778285200778,29.25,80149.57,18.3,-0.02783,5e-05,3.09079]
[1778285206620,29.25,80149.47,18.3,-0.02783,5e-05,3.09097]
[1778285211655,29.25,80148.01,18.3,-0.02789,5e-05,3.09682]
[1778285218704,29.25,80147.73,18.3,-0.0279,5e-05,3.09763]
[1778285223739,29.25,80148.84,18.3,-0.02785,5e-05,3.09279]
[1778285228774,29.25,80148.56,18.3,-0.02786,5e-05,3.09376]
[1778285237837,29.25,80148.49,18.3,-0.02786,5e-05,3.09372]
[1778285244893,29.25,80148.29,18.3,-0.02787,5e-05,3.09429]
[1778285248778,29.25,80148.16,18.3,-0.02787,5e-05,3.09475]
[1778285254963,29.25,80148.16,18.3,-0.02784,5e-05,3.09072]
[1778285259999,29.25,80148.06,18.3,-0.02784,5e-05,3.09098]
[1778285263484,29.25,80148.06,18.3,-0.02784,5e-05,3.09098]
[1778285263778,29.25,80148.06,18.3,-0.02784,5e-05,3.09089]
[1778285265484,29.25,80147.09,18.3,-0.02788,5e-05,3.09488]
[1778285265634,29.25,80147.09,18.3,-0.02788,5e-05,3.09488]
[1778285266647,29.25,80145.78,18.3,-0.02794,5e-05,3.10028]
[1778285272083,29.24,80142.04,18.3,-0.0281,5e-05,3.11452]
[1778285277678,29.23,80140.47,18.3,-0.02813,5e-05,3.11804]
[1778285283503,29.23,80139.82,18.3,-0.02816,5e-05,3.12004]
[1778285285874,29.23,80139.8,18.3,-0.02815,5e-05,3.11969]
[1778285286779,29.23,80139.8,18.3,-0.02815,5e-05,3.11969]
[1778285292494,29.23,80142.25,18.3,-0.02804,5e-05,3.10903]
[1778285298266,29.23,80148.62,18.3,-0.02774,5e-05,3.08226]
[1778285303301,29.23,80148.55,18.3,-0.02775,5e-05,3.08242]
[1778285308336,29.23,80149.63,18.3,-0.0277,5e-05,3.07787]
[1778285313371,29.23,80149.31,18.3,-0.02768,5e-05,3.07541]
[1778285318406,29.23,80149.41,18.3,-0.02767,5e-05,3.075]
[1778285323441,29.23,80149.29,18.3,-0.02768,5e-05,3.07551]
[1778285329483,29.23,80148.16,18.3,-0.02773,5e-05,3.08017]
[1778285335031,29.23,80148.59,18.3,-0.02771,5e-05,3.0784]
[1778285337591,29.23,80148.59,18.3,-0.02771,5e-05,3.07841]
[1778285339269,29.23,80148.54,18.3,-0.02771,5e-05,3.07872]
[1778285344588,29.23,80148.45,18.3,-0.02772,5e-05,3.07934]
[1778285348235,29.23,80148.36,18.3,-0.02773,5e-05,3.07972]
[1778285353206,29.23,80148.32,18.3,-0.02773,5e-05,3.08032]
[1778285359693,29.23,80148.75,18.3,-0.02772,5e-05,3.07913]
[1778285362783,29.23,80148.51,18.3,-0.02773,5e-05,3.08031]
[1778285373791,29.23,80146.71,18.3,-0.02778,5e-05,3.08401]
[1778285380840,29.23,80146.12,18.3,-0.0278,5e-05,3.08614]
[1778285385875,29.23,80145.46,18.3,-0.02783,5e-05,3.08822]
[1778285390910,29.23,80144.82,18.3,-0.02785,5e-05,3.09015]
[1778285395945,29.22,80137.15,18.3,-0.02817,5e-05,3.11985]
[1778285397254,29.22,80137.15,18.3,-0.02817,5e-05,3.11985]
[1778285400928,29.22,80131.07,18.3,-0.02845,5e-05,3.14492]
[1778285401822,29.22,80131.07,18.3,-0.02845,5e-05,3.14492]
[1778285403942,29.22,80130.12,18.3,-0.02849,5e-05,3.14848]
[1778285406390,29.22,80130.26,18.3,-0.02848,5e-05,3.14758]
[1778285407219,29.22,80130.26,18.3,-0.02848,5e-05,3.14742]
[1778285413064,29.22,80128.9,18.3,-0.02853,5e-05,3.15196]
[1778285418099,29.21,80128.37,18.3,-0.02854,5e-05,3.15328]
[1778285423134,29.21,80128.64,18.3,-0.02852,5e-05,3.15121]
[1778285429801,29.21,80128.56,18.3,-0.02851,5e-05,3.15079]
[1778285435218,29.21,80129.38,18.3,-0.02843,5e-05,3.14207]
[1778285438217,29.2,80129.41,18.3,-0.02842,5e-05,3.14159]
[1778285438239,29.2,80129.45,18.3,-0.02842,5e-05,3.14124]
[1778285443442,29.19,80129.57,18.3,-0.02837,5e-05,3.13664]
[1778285447005,29.18,80129.42,18.3,-0.02833,5e-05,3.13321]
[1778285447031,29.18,80129.42,18.3,-0.02833,5e-05,3.13321]
[1778285448675,29.18,80129.38,18.3,-0.02832,5e-05,3.13237]
[1778285448739,29.18,80129.38,18.3,-0.02832,5e-05,3.13237]
[1778285448800,29.18,80129.38,18.3,-0.02832,5e-05,3.13237]
[1778285456365,29.16,80127.87,18.3,-0.02829,5e-05,3.12972]
[1778285458807,29.16,80127.87,18.3,-0.02829,5e-05,3.12972]
[1778285458835,29.16,80127.87,18.3,-0.02829,5e-05,3.12972]
[1778285458896,29.15,80127.87,18.3,-0.02826,5e-05,3.12672]
[1778285462020,29.15,80128.06,18.3,-0.02825,5e-05,3.12565]
[1778285472477,29.14,80140.41,18.3,-0.02767,5e-05,3.07276]
[1778285476539,29.15,80146.96,18.3,-0.02738,4e-05,3.04598]
[1778285482547,29.15,80147.1,18.3,-0.02739,4e-05,3.04661]
[1778285487582,29.15,80146.94,18.3,-0.02739,4e-05,3.0474]
[1778285492617,29.15,80150.26,18.3,-0.02722,4e-05,3.03052]
[1778285498662,29.15,80150.74,18.3,-0.02721,4e-05,3.02999]
[1778285504704,29.16,80150.6,18.3,-0.02723,4e-05,3.03154]
[1778285509739,29.16,80151.32,18.3,-0.0272,4e-05,3.02892]
[1778285514774,29.17,80155.2,18.3,-0.02707,4e-05,3.01721]
[1778285519825,29.17,80152.56,18.3,-0.02722,4e-05,3.03032]
[1778285524860,29.18,80152.68,18.3,-0.02722,4e-05,3.03015]
[1778285525402,29.18,80152.68,18.3,-0.02722,4e-05,3.03015]
[1778285530902,29.18,80145.04,18.3,-0.02756,5e-05,3.06178]
[1778285536944,29.18,80143.21,18.3,-0.02764,5e-05,3.06928]
[1778285542986,29.18,80143.02,18.3,-0.02765,5e-05,3.06996]
[1778285548021,29.17,80141.55,18.3,-0.02771,5e-05,3.07592]
[1778285553057,29.17,80141.25,18.3,-0.02769,5e-05,3.07329]
[1778285558091,29.17,80139.87,18.3,-0.02775,5e-05,3.07887]
[1778285564133,29.17,80139.49,18.3,-0.02777,5e-05,3.08024]
[1778285569168,29.17,80139.39,18.3,-0.02777,5e-05,3.08049]
[1778285574203,29.17,80149.64,18.3,-0.02731,4e-05,3.03802]
[1778285576481,29.17,80149.63,18.3,-0.02731,4e-05,3.0381]
[1778285582259,29.17,80152.12,18.3,-0.0272,4e-05,3.02818]
[1778285588301,29.17,80152.31,18.3,-0.0272,4e-05,3.02775]
[1778285593336,29.18,80153.38,18.3,-0.02715,4e-05,3.02368]
[1778285598371,29.18,80155.18,18.3,-0.02708,4e-05,3.01668]
[1778285604413,29.18,80156.57,18.3,-0.02702,4e-05,3.01152]
[1778285609448,29.18,80157.91,18.3,-0.02697,4e-05,3.00658]
[1778285610541,29.18,80157.91,18.3,-0.02697,4e-05,3.00658]
[1778285616498,29.18,80157.02,18.3,-0.02698,4e-05,3.00725]
[1778285622540,29.18,80156.42,18.3,-0.02702,4e-05,3.0103]
[1778285627575,29.18,80156.03,18.3,-0.02704,4e-05,3.01233]
[1778285632610,29.18,80155.72,18.3,-0.02706,4e-05,3.014]
[1778285638652,29.19,80155.06,18.3,-0.02709,4e-05,3.01713]
[1778285645701,29.19,80151.2,18.3,-0.02727,4e-05,3.03341]
[1778285651743,29.19,80153.86,18.3,-0.02715,4e-05,3.02277]
[1778285656778,29.19,80155.22,18.3,-0.0271,4e-05,3.01757]
[1778285661813,29.19,80156.45,18.3,-0.02705,4e-05,3.01299]
[1778285666848,29.19,80159.13,18.3,-0.02693,4e-05,3.00258]
[1778285671888,29.19,80157.88,18.3,-0.02696,4e-05,3.00456]
[1778285676923,29.19,80158.32,18.3,-0.02695,4e-05,3.00334]
[1778285688000,29.2,80158.49,18.3,-0.02696,4e-05,3.00394]
[1778285698070,29.2,80158.49,18.3,-0.02697,4e-05,3.00512]
[1778285703105,29.2,80157.66,18.3,-0.02701,4e-05,3.0092]
[1778285708140,29.2,80155.39,18.3,-0.02712,4e-05,3.01903]
[1778285712669,29.21,80154.49,18.3,-0.02716,4e-05,3.02298]
[1778285718210,29.21,80145.68,18.3,-0.02756,4e-05,3.05963]
[1778285723245,29.21,80145.4,18.3,-0.02758,5e-05,3.0609]
[1778285728283,29.21,80145.37,18.3,-0.02758,5e-05,3.06114]
[1778285729712,29.21,80145.37,18.3,-0.02758,5e-05,3.06114]
[1778285734036,29.21,80145.82,18.3,-0.02753,4e-05,3.05565]
[1778285736645,29.21,80146.77,18.3,-0.02749,4e-05,3.05177]
[1778285739313,29.21,80145.67,18.3,-0.02754,4e-05,3.05651]
[1778285744396,29.21,80145.46,18.3,-0.02755,4e-05,3.05758]
[1778285747074,29.21,80145.46,18.3,-0.02755,4e-05,3.05758]
[1778285747172,29.21,80145.46,18.3,-0.02755,4e-05,3.05758]
[1778285748755,29.21,80145.46,18.3,-0.02755,4e-05,3.05768]
[1778285748827,29.21,80145.46,18.3,-0.02755,4e-05,3.05768]
[1778285754466,29.21,80144.71,18.3,-0.02759,5e-05,3.06101]
[1778285759708,29.21,80145.38,18.3,-0.02756,4e-05,3.05837]
[1778285762671,29.21,80141.82,18.3,-0.02772,5e-05,3.07317]
[1778285768564,29.21,80140.86,18.3,-0.02776,5e-05,3.07713]
[1778285771995,29.21,80140.93,18.3,-0.02776,5e-05,3.07683]
[1778285772257,29.21,80140.93,18.3,-0.02776,5e-05,3.07683]
[1778285777627,29.21,80140.58,18.3,-0.02777,5e-05,3.07819]
[1778285782617,29.21,80140.54,18.3,-0.02777,5e-05,3.07829]
[1778285787698,29.21,80133.75,18.3,-0.02808,5e-05,3.10637]
[1778285793205,29.21,80133.96,18.3,-0.02804,5e-05,3.10148]
[1778285793311,29.21,80133.96,18.3,-0.02804,5e-05,3.10148]
[1778285798775,29.21,80127.9,18.3,-0.02831,5e-05,3.12628]
[1778285803810,29.21,80125.7,18.3,-0.02841,5e-05,3.13497]
[1778285806299,29.21,80125.37,18.3,-0.02842,5e-05,3.13623]
[1778285811866,29.2,80127.16,18.3,-0.02833,5e-05,3.12782]
[1778285815310,29.2,80128.19,18.3,-0.02828,5e-05,3.12328]
[1778285820929,29.2,80128.44,18.3,-0.02826,5e-05,3.12149]
[1778285823318,29.2,80127.83,18.3,-0.02828,5e-05,3.12395]
[1778285828985,29.2,80136.77,18.3,-0.02787,5e-05,3.08595]
[1778285834024,29.2,80135.9,18.3,-0.02791,5e-05,3.08934]
[1778285839059,29.2,80136.81,18.3,-0.02786,5e-05,3.08536]
[1778285844095,29.2,80137.75,18.3,-0.02782,5e-05,3.08131]
[1778285852154,29.2,80137.33,18.3,-0.0278,5e-05,3.07907]
[1778285857189,29.2,80137.32,18.3,-0.0278,5e-05,3.07899]
[1778285862224,29.2,80137.12,18.3,-0.02781,5e-05,3.07973]
[1778285867259,29.2,80137.23,18.3,-0.0278,5e-05,3.07918]
[1778285869257,29.2,80137.23,18.3,-0.0278,5e-05,3.07918]
[1778285875316,29.19,80136.99,18.3,-0.02781,5e-05,3.08004]
[1778285882365,29.19,80136.81,18.3,-0.02782,5e-05,3.08069]
[1778285888407,29.19,80136.94,18.3,-0.02781,5e-05,3.08007]
[1778285893442,29.19,80139.62,18.3,-0.02769,5e-05,3.06895]
[1778285901498,29.19,80140.6,18.3,-0.02765,5e-05,3.06492]
[1778285906533,29.19,80144.02,18.3,-0.02749,4e-05,3.05092]
[1778285911569,29.2,80142.42,18.3,-0.02754,5e-05,3.0539]
[1778285918620,29.2,80143.18,18.3,-0.0275,4e-05,3.05089]
[1778285923655,29.2,80142.72,18.3,-0.02752,5e-05,3.05286]
[1778285931062,29.2,80142.2,18.3,-0.02755,5e-05,3.05504]
[1778285931865,29.2,80142.2,18.3,-0.02755,5e-05,3.05505]
[1778285938761,29.2,80142.27,18.3,-0.02755,5e-05,3.05479]
[1778285943252,29.2,80142.27,18.3,-0.02755,5e-05,3.05479]
[1778285948831,29.2,80141.9,18.3,-0.02756,5e-05,3.0564]
[1778285954873,29.2,80141.27,18.3,-0.02759,5e-05,3.05908]
[1778285959484,29.2,80137.4,18.3,-0.02777,5e-05,3.07506]
[1778285970985,29.19,80136.24,18.3,-0.02781,5e-05,3.07938]
[1778285976506,29.19,80135.78,18.3,-0.0278,5e-05,3.07732]
[1778285986091,29.19,80129.98,18.3,-0.02806,5e-05,3.10069]
[1778285993655,29.19,80128.6,18.3,-0.02812,5e-05,3.10605]
[1778285997531,29.19,80128.27,18.3,-0.02812,5e-05,3.10672]
[1778286000602,29.19,80128.39,18.3,-0.02811,5e-05,3.10592]
[1778286004536,29.19,80127.46,18.3,-0.02815,5e-05,3.1094]
[1778286010129,29.19,80133.1,18.3,-0.02789,5e-05,3.08537]
[1778286012434,29.19,80139.42,18.3,-0.0276,5e-05,3.05909]
[1778286018317,29.19,80142.79,18.3,-0.02745,4e-05,3.04517]
[1778286019050,29.19,80142.79,18.3,-0.02745,4e-05,3.04517]
[1778286024359,29.19,80142.09,18.3,-0.02748,4e-05,3.0481]
[1778286029394,29.19,80143.85,18.3,-0.0274,4e-05,3.04091]
[1778286036443,29.19,80150.23,18.3,-0.02709,4e-05,3.01141]
[1778286041479,29.19,80152.05,18.3,-0.02701,4e-05,3.00438]
[1778286047204,29.19,80152.32,18.3,-0.02701,4e-05,3.00364]
[1778286047222,29.19,80152.32,18.3,-0.02701,4e-05,3.00364]
[1778286048862,29.19,80152.32,18.3,-0.02701,4e-05,3.00382]
[1778286049365,29.19,80152.32,18.3,-0.02701,4e-05,3.00382]
[1778286058899,29.19,80152.89,18.3,-0.02699,4e-05,3.00217]
[1778286058913,29.19,80152.89,18.3,-0.02699,4e-05,3.00217]
[1778286064640,29.19,80155.46,18.3,-0.02689,4e-05,2.99284]
[1778286069675,29.2,80164.04,18.3,-0.02652,4e-05,2.95884]
[1778286074710,29.2,80165.48,18.3,-0.02647,4e-05,2.95394]
[1778286080398,29.2,80166.06,18.3,-0.02645,4e-05,2.95238]
[1778286082819,29.2,80166.6,18.3,-0.02643,4e-05,2.9508]
[1778286088809,29.21,80167.33,18.3,-0.02642,4e-05,2.94928]
[1778286090501,29.21,80167.33,18.3,-0.02642,4e-05,2.94928]
[1778286092138,29.21,80167.94,18.3,-0.02639,4e-05,2.94723]
[1778286097510,29.21,80168.61,18.3,-0.02635,4e-05,2.94193]
[1778286102907,29.21,80162.94,18.3,-0.02661,4e-05,2.96616]
[1778286108308,29.22,80162.8,18.3,-0.02662,4e-05,2.96741]
[1778286114010,29.22,80162.98,18.3,-0.02663,4e-05,2.96788]
[1778286119045,29.22,80164.04,18.3,-0.02659,4e-05,2.96451]
[1778286124080,29.22,80163.49,18.3,-0.02662,4e-05,2.96763]
[1778286131129,29.23,80163.3,18.3,-0.02664,4e-05,2.96964]
[1778286136165,29.23,80176.7,18.3,-0.02607,4e-05,2.9168]
[1778286141201,29.23,80176.66,18.3,-0.02609,4e-05,2.91825]
[1778286142332,29.23,80176.66,18.3,-0.02609,4e-05,2.91825]
[1778286148249,29.24,80176.08,18.3,-0.02613,4e-05,2.92237]
[1778286153284,29.24,80178.18,18.3,-0.02603,4e-05,2.91163]
[1778286158319,29.24,80178.85,18.3,-0.02601,4e-05,2.91029]
[1778286163356,29.25,80180.74,18.3,-0.02594,4e-05,2.90412]
[1778286166377,29.25,80192.93,18.3,-0.02544,4e-05,2.85689]
[1778286171412,29.26,80195.46,18.3,-0.02535,4e-05,2.84876]
[1778286176406,29.26,80198.48,18.3,-0.02524,4e-05,2.83843]
[1778286181482,29.27,80199.0,18.3,-0.02524,4e-05,2.8386]
[1778286186519,29.27,80199.06,18.3,-0.02526,4e-05,2.84018]
[1778286191554,29.28,80200.24,18.3,-0.02523,4e-05,2.83736]
[1778286197596,29.28,80200.5,18.3,-0.02524,4e-05,2.8385]
[1778286202631,29.29,80199.59,18.3,-0.0253,4e-05,2.84417]
[1778286207666,29.29,80192.81,18.3,-0.0256,4e-05,2.87234]
[1778286212701,29.3,80192.15,18.3,-0.02561,4e-05,2.8728]
[1778286217737,29.3,80191.65,18.3,-0.02565,4e-05,2.87627]
[1778286219447,29.3,80191.65,18.3,-0.02565,4e-05,2.87627]
[1778286220132,29.3,80191.64,18.3,-0.02566,4e-05,2.87691]
[1778286225793,29.31,80191.27,18.3,-0.02569,4e-05,2.88017]
[1778286230832,29.31,80191.13,18.3,-0.02572,4e-05,2.88221]
[1778286235867,29.31,80191.0,18.3,-0.02574,4e-05,2.88422]
[1778286240902,29.32,80185.02,18.3,-0.02601,4e-05,2.90935]
[1778286245937,29.32,80180.77,18.3,-0.0262,4e-05,2.9274]
[1778286250972,29.32,80189.14,18.3,-0.02586,4e-05,2.89533]
[1778286256011,29.33,80189.88,18.3,-0.02584,4e-05,2.89379]
[1778286261046,29.33,80189.76,18.3,-0.02586,4e-05,2.89563]
[1778286266082,29.34,80189.76,18.3,-0.02587,4e-05,2.89699]
[1778286271117,29.34,80189.29,18.3,-0.02588,4e-05,2.89657]
[1778286276153,29.34,80189.03,18.3,-0.0259,4e-05,2.8989]
[1778286281188,29.35,80179.49,18.3,-0.02632,4e-05,2.93783]
[1778286290251,29.35,80180.06,18.3,-0.02631,4e-05,2.93715]
[1778286291399,29.35,80180.06,18.3,-0.02631,4e-05,2.93715]
[1778286297300,29.35,80172.2,18.3,-0.02667,4e-05,2.96966]
[1778286302335,29.35,80172.83,18.3,-0.02665,4e-05,2.96777]
[1778286307370,29.36,80170.17,18.3,-0.02677,4e-05,2.97915]
[1778286308446,29.36,80170.17,18.3,-0.02677,4e-05,2.97915]
[1778286312717,29.36,80170.13,18.3,-0.02677,4e-05,2.97943]
[1778286315508,29.36,80169.98,18.3,-0.02679,4e-05,2.98081]
[1778286316235,29.36,80168.88,18.3,-0.02684,4e-05,2.98538]
[1778286321468,29.36,80168.94,18.3,-0.02684,4e-05,2.98591]
[1778286326503,29.36,80171.08,18.3,-0.02676,4e-05,2.97798]
[1778286331538,29.36,80170.09,18.3,-0.02678,4e-05,2.97903]
[1778286339594,29.37,80169.98,18.3,-0.0268,4e-05,2.98071]
[1778286345636,29.37,80168.93,18.3,-0.02685,4e-05,2.98588]
[1778286347231,29.37,80168.51,18.3,-0.02687,4e-05,2.98773]
[1778286347275,29.37,80168.51,18.3,-0.02687,4e-05,2.98773]
[1778286349437,29.37,80167.89,18.3,-0.0269,4e-05,2.99053]
[1778286349959,29.37,80167.89,18.3,-0.0269,4e-05,2.99067]
[1778286355708,29.37,80168.74,18.3,-0.02688,4e-05,2.98809]
[1778286358952,29.37,80168.7,18.3,-0.02688,4e-05,2.98853]
[1778286358982,29.37,80168.7,18.3,-0.02688,4e-05,2.98853]
[1778286365803,29.38,80170.53,18.3,-0.02681,4e-05,2.98237]
[1778286370838,29.38,80171.03,18.3,-0.0268,4e-05,2.98108]
[1778286375873,29.38,80172.01,18.3,-0.02676,4e-05,2.97783]
[1778286382911,29.38,80172.2,18.3,-0.02676,4e-05,2.97746]
[1778286382988,29.38,80172.44,18.3,-0.02675,4e-05,2.97701]
[1778286397023,29.39,80172.61,18.3,-0.02673,4e-05,2.9743]
[1778286403065,29.39,80172.76,18.3,-0.02673,4e-05,2.97435]
[1778286408100,29.39,80172.37,18.3,-0.02676,4e-05,2.97644]
[1778286416156,29.39,80172.76,18.3,-0.02675,4e-05,2.97566]
[1778286421192,29.4,80172.24,18.3,-0.02678,4e-05,2.97824]
[1778286423206,29.4,80160.88,18.3,-0.02728,4e-05,3.02442]
[1778286425312,29.4,80156.73,18.3,-0.02746,4e-05,3.04137]
[1778286425419,29.4,80156.73,18.3,-0.02746,4e-05,3.04137]
[1778286425864,29.4,80156.73,18.3,-0.02746,4e-05,3.04137]
[1778286429279,29.4,80154.55,18.3,-0.02756,4e-05,3.05019]
[1778286432928,29.4,80154.4,18.3,-0.02757,4e-05,3.05074]
[1778286433135,29.4,80154.47,18.3,-0.02756,4e-05,3.05038]
[1778286433986,29.39,80154.24,18.3,-0.02757,4e-05,3.05129]
[1778286436147,29.39,80152.18,18.3,-0.02766,4e-05,3.05967]
[1778286436149,29.39,80152.18,18.3,-0.02766,4e-05,3.05967]
[1778286441461,29.39,80151.86,18.3,-0.02768,5e-05,3.06074]
[1778286442427,29.39,80152.4,18.3,-0.02765,4e-05,3.05847]
[1778286446619,29.39,80151.52,18.3,-0.02769,5e-05,3.06189]
[1778286452409,29.39,80150.15,18.3,-0.02771,5e-05,3.06335]
[1778286457444,29.39,80150.87,18.3,-0.02768,5e-05,3.06007]
[1778286462479,29.39,80149.91,18.3,-0.02772,5e-05,3.0637]
[1778286468521,29.39,80150.6,18.3,-0.02768,5e-05,3.06051]
[1778286473556,29.39,80150.47,18.3,-0.02769,5e-05,3.06078]
[1778286477607,29.39,80150.32,18.3,-0.02769,5e-05,3.0613]
[1778286478420,29.39,80150.32,18.3,-0.02769,5e-05,3.06119]
[1778286479135,29.39,80150.32,18.3,-0.02769,5e-05,3.06114]
[1778286482104,29.39,80149.66,18.3,-0.02772,5e-05,3.06371]
[1778286487654,29.39,80150.27,18.3,-0.02769,5e-05,3.06091]
[1778286497724,29.39,80150.52,18.3,-0.02767,5e-05,3.05944]
[1778286502759,29.39,80150.14,18.3,-0.02769,5e-05,3.06079]
[1778286507794,29.38,80149.33,18.3,-0.02772,5e-05,3.0639]
[1778286514845,29.38,80149.39,18.3,-0.02768,5e-05,3.0596]
[1778286522900,29.38,80149.22,18.3,-0.02769,5e-05,3.06002]
[1778286528942,29.38,80148.49,18.3,-0.02772,5e-05,3.06281]
[1778286534984,29.38,80148.4,18.3,-0.02772,5e-05,3.06292]
[1778286546062,29.38,80148.36,18.3,-0.02772,5e-05,3.06269]
[1778286552157,29.38,80149.5,18.3,-0.02766,5e-05,3.05784]
[1778286560214,29.38,80148.97,18.3,-0.02768,5e-05,3.0598]
[1778286570284,29.38,80149.08,18.3,-0.02768,5e-05,3.05906]
[1778286571892,29.38,80149.08,18.3,-0.02768,5e-05,3.05906]
[1778286577333,29.38,80148.68,18.3,-0.02766,5e-05,3.05681]
[1778286583375,29.38,80148.65,18.3,-0.02766,5e-05,3.05682]
[1778286594452,29.38,80148.54,18.3,-0.02766,5e-05,3.05709]
[1778286599487,29.38,80148.8,18.3,-0.02765,5e-05,3.05595]
[1778286604522,29.38,80152.97,18.3,-0.02746,4e-05,3.03888]
[1778286609557,29.38,80152.99,18.3,-0.02747,4e-05,3.03893]
[1778286614592,29.38,80153.86,18.3,-0.02743,4e-05,3.03554]
[1778286619627,29.38,80159.13,18.3,-0.0272,4e-05,3.01426]
[1778286624662,29.38,80166.44,18.3,-0.02688,4e-05,2.98521]
[1778286629697,29.38,80167.74,18.3,-0.02683,4e-05,2.98061]
[1778286634733,29.38,80171.36,18.3,-0.02665,4e-05,2.96308]
[1778286639768,29.39,80171.69,18.3,-0.02664,4e-05,2.9626]
[1778286647316,29.39,80171.5,18.3,-0.02666,4e-05,2.96388]
[1778286647848,29.39,80171.5,18.3,-0.02666,4e-05,2.96388]
[1778286649973,29.39,80171.5,18.3,-0.02666,4e-05,2.96475]
[1778286650073,29.39,80171.5,18.3,-0.02666,4e-05,2.96475]
[1778286659010,29.4,80164.4,18.3,-0.02699,4e-05,2.99507]
[1778286659062,29.4,80164.4,18.3,-0.02699,4e-05,2.99507]
[1778286664945,29.4,80163.35,18.3,-0.02705,4e-05,3.00016]
[1778286667965,29.4,80174.14,18.3,-0.02658,4e-05,2.95699]
[1778286673001,29.4,80175.91,18.3,-0.02651,4e-05,2.95075]
[1778286679043,29.4,80175.53,18.3,-0.02654,4e-05,2.95329]
[1778286683029,29.4,80176.09,18.3,-0.02652,4e-05,2.95153]
[1778286683121,29.4,80176.09,18.3,-0.02652,4e-05,2.95153]
[1778286689113,29.41,80178.03,18.3,-0.02645,4e-05,2.94483]
[1778286694148,29.41,80178.33,18.3,-0.02641,4e-05,2.94084]
[1778286696662,29.41,80178.23,18.3,-0.02642,4e-05,2.94153]
[1778286696784,29.41,80178.23,18.3,-0.02642,4e-05,2.94153]
[1778286707243,29.41,80178.73,18.3,-0.02642,4e-05,2.941]
[1778286712278,29.42,80179.43,18.3,-0.02639,4e-05,2.93885]
[1778286713732,29.42,80179.43,18.3,-0.02639,4e-05,2.93885]
[1778286719327,29.42,80179.79,18.3,-0.02639,4e-05,2.9383]
[1778286720271,29.42,80179.79,18.3,-0.02639,4e-05,2.9383]
[1778286727383,29.42,80179.5,18.3,-0.02641,4e-05,2.94043]
[1778286732418,29.42,80181.14,18.3,-0.02634,4e-05,2.93455]
[1778286737453,29.43,80182.67,18.3,-0.02629,4e-05,2.92924]
[1778286740335,29.43,80184.0,18.3,-0.02623,4e-05,2.92429]
[1778286745509,29.43,80184.94,18.3,-0.0262,4e-05,2.92164]
[1778286750544,29.43,80185.5,18.3,-0.02619,4e-05,2.92035]
[1778286759607,29.44,80185.43,18.3,-0.02618,4e-05,2.91872]
[1778286764644,29.44,80187.58,18.3,-0.0261,4e-05,2.9112]
[1778286770687,29.44,80186.98,18.3,-0.02614,4e-05,2.91483]
[1778286775722,29.45,80186.97,18.3,-0.02615,4e-05,2.91591]
[1778286780757,29.45,80187.23,18.3,-0.02615,4e-05,2.91592]
[1778286785792,29.45,80186.76,18.3,-0.02618,4e-05,2.9188]
[1778286791834,29.45,80186.43,18.3,-0.02621,4e-05,2.92131]
[1778286796869,29.46,80184.39,18.3,-0.02631,4e-05,2.93034]
[1778286801905,29.46,80190.5,18.3,-0.02605,4e-05,2.90709]
[1778286806939,29.46,80193.37,18.3,-0.02594,4e-05,2.89686]
[1778286811974,29.47,80194.46,18.3,-0.02588,4e-05,2.89004]
[1778286817009,29.47,80195.03,18.3,-0.02587,4e-05,2.88889]
[1778286823051,29.47,80195.96,18.3,-0.02584,4e-05,2.8865]
[1778286823678,29.47,80195.96,18.3,-0.02584,4e-05,2.8865]
[1778286823758,29.47,80195.96,18.3,-0.02584,4e-05,2.88671]
[1778286829955,29.47,80195.96,18.3,-0.02584,4e-05,2.88671]
[1778286830056,29.46,80195.96,18.3,-0.0258,4e-05,2.88304]
[1778286834321,29.46,80195.48,18.3,-0.02583,4e-05,2.88556]
[1778286834821,29.47,80201.66,18.3,-0.02557,4e-05,2.86178]
[1778286840170,29.47,80204.23,18.3,-0.02548,4e-05,2.85306]
[1778286845209,29.47,80206.27,18.3,-0.02541,4e-05,2.84643]
[1778286850244,29.48,80206.28,18.3,-0.02542,4e-05,2.84776]
[1778286856286,29.48,80206.72,18.3,-0.02542,4e-05,2.8477]
[1778286861322,29.48,80206.54,18.3,-0.02544,4e-05,2.84979]
[1778286866357,29.49,80207.42,18.3,-0.02543,4e-05,2.84802]
[1778286871392,29.49,80207.99,18.3,-0.02539,4e-05,2.84359]
[1778286876427,29.5,80207.08,18.3,-0.02544,4e-05,2.84851]
[1778286881462,29.5,80207.12,18.3,-0.02545,4e-05,2.84971]
[1778286888511,29.51,80207.25,18.3,-0.02547,4e-05,2.85109]
[1778286893546,29.51,80207.28,18.3,-0.02548,4e-05,2.8523]
[1778286898581,29.51,80207.43,18.3,-0.02549,4e-05,2.85304]
[1778286900429,29.51,80207.43,18.3,-0.02549,4e-05,2.85304]
[1778286900489,29.51,80207.43,18.3,-0.02549,4e-05,2.85357]
[1778286905631,29.51,80208.27,18.3,-0.02543,4e-05,2.84754]
[1778286912063,29.51,80208.27,18.3,-0.02543,4e-05,2.84754]
[1778286918574,29.49,80206.5,18.3,-0.02544,4e-05,2.84844]
[1778286923757,29.48,80206.52,18.3,-0.0254,4e-05,2.84459]
[1778286929800,29.47,80205.97,18.3,-0.02539,4e-05,2.84354]
[1778286934834,29.46,80206.19,18.3,-0.02532,4e-05,2.83646]
[1778286939869,29.46,80206.44,18.3,-0.02528,4e-05,2.83292]
[1778286942236,29.46,80206.44,18.3,-0.02528,4e-05,2.83292]
[1778286942337,29.45,80206.44,18.3,-0.02527,4e-05,2.83191]
[1778286947899,29.46,80206.01,18.3,-0.0253,4e-05,2.83451]
[1778286947900,29.46,80206.01,18.3,-0.0253,4e-05,2.83451]
[1778286947912,29.46,80206.01,18.3,-0.0253,4e-05,2.83451]
[1778286950093,29.46,80206.01,18.3,-0.02531,4e-05,2.83545]
[1778286950185,29.46,80206.01,18.3,-0.02531,4e-05,2.83545]
[1778286959068,29.47,80205.79,18.3,-0.02535,4e-05,2.83938]
[1778286959123,29.47,80205.79,18.3,-0.02535,4e-05,2.83938]
[1778286965045,29.47,80203.88,18.3,-0.02545,4e-05,2.84895]
[1778286970080,29.48,80196.38,18.3,-0.02581,4e-05,2.88209]
[1778286975115,29.49,80197.01,18.3,-0.02579,4e-05,2.88075]
[1778286981157,29.49,80196.8,18.3,-0.02582,4e-05,2.88289]
[1778286983150,29.49,80196.52,18.3,-0.02583,4e-05,2.8842]
[1778286983652,29.49,80197.0,18.3,-0.02581,4e-05,2.88253]
[1778286989213,29.5,80197.66,18.3,-0.0258,4e-05,2.8812]
[1778286994248,29.5,80197.5,18.3,-0.02579,4e-05,2.87923]
[1778286999283,29.5,80197.52,18.3,-0.0258,4e-05,2.88017]
[1778287004318,29.5,80197.32,18.3,-0.02582,4e-05,2.88196]
[1778287012374,29.51,80197.23,18.3,-0.02584,4e-05,2.88385]
[1778287017409,29.51,80197.69,18.3,-0.02583,4e-05,2.88299]
[1778287026472,29.51,80197.66,18.3,-0.02585,4e-05,2.88479]
[1778287031507,29.52,80199.02,18.3,-0.0258,4e-05,2.88055]
[1778287036542,29.52,80200.27,18.3,-0.02576,4e-05,2.87663]
[1778287041578,29.52,80199.92,18.3,-0.02578,4e-05,2.8788]
[1778287043079,29.52,80204.22,18.3,-0.0256,4e-05,2.8624]
[1778287043579,29.52,80204.22,18.3,-0.0256,4e-05,2.8624]
[1778287045081,29.52,80204.22,18.3,-0.02561,4e-05,2.86263]
[1778287050641,29.53,80204.68,18.3,-0.0256,4e-05,2.86247]
[1778287055677,29.53,80204.32,18.3,-0.0256,4e-05,2.86146]
[1778287060100,29.53,80204.3,18.3,-0.02561,4e-05,2.86228]
[1778287061099,29.53,80204.55,18.3,-0.0256,4e-05,2.86155]
[1778287066754,29.54,80204.42,18.3,-0.02563,4e-05,2.86384]
[1778287073803,29.54,80205.35,18.3,-0.02561,4e-05,2.86202]
[1778287079845,29.55,80204.9,18.3,-0.02564,4e-05,2.86537]
[1778287084880,29.55,80204.99,18.3,-0.02565,4e-05,2.86636]
[1778287089915,29.56,80205.02,18.3,-0.02567,4e-05,2.86759]
[1778287099986,29.56,80205.07,18.3,-0.02569,4e-05,2.87009]
[1778287106029,29.57,80205.04,18.3,-0.02571,4e-05,2.87184]
[1778287116099,29.58,80204.97,18.3,-0.02571,4e-05,2.87116]
[1778287118675,29.58,80205.0,18.3,-0.02572,4e-05,2.8713]
[1778287119176,29.58,80205.0,18.3,-0.02572,4e-05,2.8713]
[1778287126170,29.58,80205.01,18.3,-0.02574,4e-05,2.8737]
[1778287131205,29.59,80205.27,18.3,-0.02574,4e-05,2.87403]
[1778287138254,29.59,80205.86,18.3,-0.02574,4e-05,2.87362]
[1778287143289,29.6,80205.35,18.3,-0.02578,4e-05,2.87696]
[1778287146710,29.6,80205.35,18.3,-0.02578,4e-05,2.87696]
[1778287153361,29.6,80207.02,18.3,-0.02573,4e-05,2.87308]
[1778287158396,29.61,80207.09,18.3,-0.02574,4e-05,2.87414]
[1778287163431,29.61,80206.6,18.3,-0.02578,4e-05,2.87738]
[1778287168466,29.61,80206.33,18.3,-0.0258,4e-05,2.87973]
[1778287170241,29.61,80206.33,18.3,-0.0258,4e-05,2.87973]
[1778287170748,29.62,80206.36,18.3,-0.02581,4e-05,2.88011]
[1778287179998,29.62,80206.13,18.3,-0.0258,4e-05,2.87814]
[1778287182728,29.62,80206.13,18.3,-0.02582,4e-05,2.87991]
[1778287183257,29.62,80206.16,18.3,-0.02582,4e-05,2.88029]
[1778287186337,29.63,80195.58,18.3,-0.02628,4e-05,2.92258]
[1778287187766,29.63,80194.68,18.3,-0.02634,4e-05,2.92808]
[1778287188608,29.63,80194.71,18.3,-0.02634,4e-05,2.92813]
[1778287193643,29.62,80193.9,18.3,-0.02634,4e-05,2.92804]
[1778287199685,29.61,80193.68,18.3,-0.0263,4e-05,2.92431]
[1778287206735,29.6,80193.67,18.3,-0.02625,4e-05,2.91979]
[1778287209757,29.59,80205.2,18.3,-0.02574,4e-05,2.87266]
[1778287216806,29.58,80205.23,18.3,-0.02569,4e-05,2.86862]
[1778287221841,29.57,80203.53,18.3,-0.02574,4e-05,2.87248]
[1778287227883,29.56,80204.11,18.3,-0.02568,4e-05,2.8668]
[1778287230607,29.56,80204.19,18.3,-0.02567,4e-05,2.86593]
[1778287230708,29.56,80204.14,18.3,-0.02566,4e-05,2.86556]
[1778287235939,29.56,80206.38,18.3,-0.02555,4e-05,2.85404]
[1778287240974,29.57,80206.76,18.3,-0.02555,4e-05,2.854]
[1778287246009,29.57,80206.75,18.3,-0.02556,4e-05,2.85548]
[1778287247922,29.57,80206.22,18.3,-0.02559,4e-05,2.85784]
[1778287247964,29.57,80206.22,18.3,-0.02559,4e-05,2.85784]
[1778287249347,29.57,80206.15,18.3,-0.02559,4e-05,2.85839]
[1778287250228,29.57,80205.99,18.3,-0.0256,4e-05,2.8593]
[1778287250322,29.57,80205.99,18.3,-0.0256,4e-05,2.8593]
[1778287254000,29.58,80205.12,18.3,-0.02565,4e-05,2.86381]
[1778287254038,29.58,80205.12,18.3,-0.02565,4e-05,2.86409]
[1778287255576,29.58,80205.12,18.3,-0.02565,4e-05,2.86409]
[1778287255662,29.58,80204.83,18.3,-0.02566,4e-05,2.86468]
[1778287256297,29.58,80204.83,18.3,-0.02566,4e-05,2.86468]
[1778287256397,29.58,80204.83,18.3,-0.02566,4e-05,2.86495]
[1778287263129,29.57,80204.73,18.3,-0.02563,4e-05,2.86155]
[1778287269171,29.56,80204.77,18.3,-0.02559,4e-05,2.8582]
[1778287274384,29.55,80205.92,18.3,-0.02552,4e-05,2.85164]
[1778287281390,29.55,80205.79,18.3,-0.0255,4e-05,2.84957]
[1778287287714,29.54,80203.42,18.3,-0.02556,4e-05,2.85514]
[1778287294376,29.52,80202.81,18.3,-0.0255,4e-05,2.84904]
[1778287300419,29.51,80203.71,18.3,-0.02543,4e-05,2.8423]
[1778287309482,29.5,80203.78,18.3,-0.02538,4e-05,2.83725]
[1778287314517,29.49,80203.41,18.3,-0.02536,4e-05,2.83604]
[1778287320559,29.48,80203.14,18.3,-0.02534,4e-05,2.8339]
[1778287333168,29.48,80203.61,18.3,-0.0253,4e-05,2.82996]
[1778287344728,29.45,80203.54,18.3,-0.02519,4e-05,2.81988]
[1778287347129,29.45,80203.58,18.3,-0.02518,4e-05,2.8187]
[1778287347752,29.45,80203.61,18.3,-0.02517,4e-05,2.81808]
[1778287351824,29.45,80203.58,18.3,-0.02518,4e-05,2.81881]
[1778287351859,29.45,80203.58,18.3,-0.02516,4e-05,2.81612]
[1778287357826,29.44,80203.55,18.3,-0.02513,4e-05,2.81366]
[1778287362867,29.43,80203.44,18.3,-0.0251,4e-05,2.811]
[1778287370532,29.43,80203.44,18.3,-0.0251,4e-05,2.811]
[1778287370629,29.42,80203.44,18.3,-0.02507,4e-05,2.8074]
[1778287372571,29.42,80203.44,18.3,-0.02507,4e-05,2.8074]
[1778287372587,29.43,80197.99,18.3,-0.0253,4e-05,2.82913]
[1778287373412,29.43,80197.99,18.3,-0.0253,4e-05,2.82913]
[1778287373513,29.42,80193.8,18.3,-0.02547,4e-05,2.8449]
[1778287374198,29.42,80193.8,18.3,-0.02547,4e-05,2.8449]
[1778287374299,29.42,80192.4,18.3,-0.02553,4e-05,2.8506]
[1778287379988,29.42,80192.83,18.3,-0.02548,4e-05,2.84542]
[1778287387037,29.4,80192.64,18.3,-0.02544,4e-05,2.84219]
[1778287393079,29.4,80193.24,18.3,-0.02538,4e-05,2.83651]
[1778287398114,29.39,80191.33,18.3,-0.02543,4e-05,2.84124]
[1778287403149,29.38,80187.5,18.3,-0.02556,4e-05,2.85346]
[1778287407495,29.38,80187.56,18.3,-0.02555,4e-05,2.85212]
[1778287407519,29.37,80187.56,18.3,-0.02554,4e-05,2.85103]
[1778287413219,29.38,80188.63,18.3,-0.02548,4e-05,2.84493]
[1778287418254,29.38,80188.96,18.3,-0.02548,4e-05,2.84518]
[1778287423289,29.39,80188.67,18.3,-0.02551,4e-05,2.84789]
[1778287430338,29.39,80184.25,18.3,-0.02572,4e-05,2.86743]
[1778287431493,29.39,80184.25,18.3,-0.02572,4e-05,2.86743]
[1778287431593,29.39,80180.9,18.3,-0.02587,4e-05,2.88091]
[1778287439401,29.38,80180.65,18.3,-0.02583,4e-05,2.87744]
[1778287444436,29.38,80188.29,18.3,-0.02548,4e-05,2.84493]
[1778287449471,29.37,80187.54,18.3,-0.02549,4e-05,2.84542]
[1778287454506,29.36,80187.67,18.3,-0.02545,4e-05,2.84248]
[1778287459541,29.36,80188.85,18.3,-0.02538,4e-05,2.83549]
[1778287464576,29.35,80189.08,18.3,-0.02534,4e-05,2.83224]
[1778287470618,29.34,80189.04,18.3,-0.02532,4e-05,2.82961]
[1778287475653,29.33,80189.24,18.3,-0.02525,4e-05,2.82294]
[1778287480688,29.33,80188.88,18.3,-0.02524,4e-05,2.8221]
[1778287486730,29.32,80188.14,18.3,-0.02525,4e-05,2.82231]
[1778287491766,29.32,80188.0,18.3,-0.02523,4e-05,2.82061]
[1778287496801,29.31,80188.4,18.3,-0.02519,4e-05,2.81684]
[1778287501836,29.3,80190.87,18.3,-0.02506,4e-05,2.8051]
[1778287507058,29.3,80202.17,18.3,-0.02457,4e-05,2.7595]
[1778287514929,29.29,80201.54,18.3,-0.02457,4e-05,2.75918]
[1778287519074,29.29,80200.5,18.3,-0.02461,4e-05,2.7625]
[1778287526006,29.28,80201.39,18.3,-0.02454,4e-05,2.75596]
[1778287532048,29.27,80202.19,18.3,-0.02445,4e-05,2.747]
[1778287538090,29.27,80205.09,18.3,-0.02431,4e-05,2.73402]
[1778287545139,29.26,80205.37,18.3,-0.02428,4e-05,2.7309]
[1778287547968,29.26,80205.5,18.3,-0.02427,4e-05,2.73012]
[1778287548002,29.26,80205.5,18.3,-0.02427,4e-05,2.73012]
[1778287550337,29.26,80205.56,18.3,-0.02426,4e-05,2.72932]
[1778287550894,29.26,80205.56,18.3,-0.02426,4e-05,2.72932]
[1778287556217,29.25,80205.58,18.3,-0.02424,4e-05,2.72701]
[1778287562259,29.25,80205.82,18.3,-0.02421,4e-05,2.72448]
[1778287567294,29.25,80204.4,18.3,-0.02425,4e-05,2.72853]
[1778287573336,29.24,80204.19,18.3,-0.02424,4e-05,2.72771]
[1778287580385,29.24,80204.43,18.3,-0.02421,4e-05,2.72496]
[1778287587592,29.23,80204.33,18.3,-0.02421,4e-05,2.72457]
[1778287587693,29.23,80204.33,18.3,-0.0242,4e-05,2.72356]
[1778287589772,29.23,80204.33,18.3,-0.0242,4e-05,2.72356]
[1778287589794,29.23,80204.33,18.3,-0.02421,4e-05,2.72468]
[1778287601532,29.23,80204.33,18.3,-0.02415,4e-05,2.71811]
[1778287606567,29.22,80203.19,18.3,-0.02418,4e-05,2.72119]
[1778287610616,29.22,80203.23,18.3,-0.02418,4e-05,2.72053]
[1778287610716,29.22,80203.22,18.3,-0.02417,4e-05,2.72006]
[1778287617018,29.23,80202.8,18.3,-0.02422,4e-05,2.72446]
[1778287617112,29.23,80202.79,18.3,-0.02422,4e-05,2.72505]
[1778287622679,29.23,80201.88,18.3,-0.02425,4e-05,2.72779]
[1778287627715,29.22,80198.38,18.3,-0.02438,4e-05,2.73981]
[1778287629326,29.22,80198.46,18.3,-0.02437,4e-05,2.73921]
[1778287630056,29.22,80198.46,18.3,-0.02437,4e-05,2.73921]
[1778287639802,29.22,80201.44,18.3,-0.02423,4e-05,2.72565]
[1778287644837,29.21,80201.45,18.3,-0.02422,4e-05,2.72433]
[1778287649872,29.21,80202.68,18.3,-0.02415,4e-05,2.71839]
[1778287654907,29.21,80202.66,18.3,-0.02411,4e-05,2.71375]
[1778287659942,29.2,80202.36,18.3,-0.02411,4e-05,2.71375]
[1778287665985,29.2,80202.16,18.3,-0.02411,4e-05,2.71317]
[1778287672027,29.19,80202.28,18.3,-0.02409,4e-05,2.7114]
[1778287678069,29.19,80202.75,18.3,-0.02405,4e-05,2.70834]
[1778287683104,29.19,80200.44,18.3,-0.02414,4e-05,2.71606]
[1778287688139,29.19,80201.37,18.3,-0.02409,4e-05,2.71138]
[1778287693174,29.18,80201.98,18.3,-0.02405,4e-05,2.70788]
[1778287698209,29.18,80204.91,18.3,-0.02392,4e-05,2.69536]
[1778287704251,29.17,80205.78,18.3,-0.02387,4e-05,2.69077]
[1778287709286,29.17,80209.67,18.3,-0.0237,4e-05,2.67513]
[1778287714321,29.17,80210.56,18.3,-0.02363,4e-05,2.66741]
[1778287719356,29.17,80210.91,18.3,-0.0236,4e-05,2.66528]
[1778287724391,29.16,80214.06,18.3,-0.02347,4e-05,2.65267]
[1778287729267,29.16,80214.89,18.3,-0.02343,4e-05,2.64929]
[1778287739549,29.16,80222.4,18.3,-0.02313,4e-05,2.62025]
[1778287746545,29.16,80222.47,18.3,-0.02311,4e-05,2.61901]
[1778287755608,29.16,80222.39,18.3,-0.02311,4e-05,2.61837]
[1778287760643,29.15,80222.9,18.3,-0.02308,4e-05,2.61596]
[1778287765679,29.15,80223.4,18.3,-0.02306,4e-05,2.61358]
[1778287770713,29.15,80229.35,18.3,-0.02282,4e-05,2.59124]
[1778287775753,29.15,80228.72,18.3,-0.02281,4e-05,2.58978]
[1778287782802,29.15,80228.72,18.3,-0.02281,4e-05,2.58928]
[1778287787837,29.15,80224.64,18.3,-0.02296,4e-05,2.60394]
[1778287790859,29.15,80209.49,18.3,-0.02356,4e-05,2.65997]
[1778287795741,29.14,80207.48,18.3,-0.02363,4e-05,2.6667]
[1778287801935,29.14,80207.74,18.3,-0.0236,4e-05,2.66439]
[1778287806102,29.14,80202.14,18.3,-0.02382,4e-05,2.68492]
[1778287812009,29.13,80202.4,18.3,-0.0238,4e-05,2.6824]
[1778287819055,29.13,80202.04,18.3,-0.02379,4e-05,2.68211]
[1778287824090,29.13,80202.45,18.3,-0.02376,4e-05,2.67934]
[1778287830132,29.12,80202.42,18.3,-0.02375,4e-05,2.67796]
[1778287837181,29.12,80202.31,18.3,-0.02371,4e-05,2.67311]
[1778287842216,29.11,80202.28,18.3,-0.02369,4e-05,2.67196]
[1778287847255,29.11,80189.39,18.3,-0.0242,4e-05,2.71963]
[1778287848029,29.11,80189.39,18.3,-0.0242,4e-05,2.71963]
[1778287848435,29.11,80188.41,18.3,-0.02424,4e-05,2.72309]
[1778287850920,29.11,80193.34,18.3,-0.02403,4e-05,2.7036]
[1778287851436,29.11,80198.06,18.3,-0.02384,4e-05,2.68534]
[1778287857331,29.1,80205.25,18.3,-0.02353,4e-05,2.65661]
[1778287862364,29.1,80209.37,18.3,-0.02335,4e-05,2.64009]
[1778287862425,29.1,80209.37,18.3,-0.02335,4e-05,2.64009]
[1778287868407,29.1,80207.63,18.3,-0.02341,4e-05,2.64525]
[1778287873442,29.09,80209.36,18.3,-0.02333,4e-05,2.63784]
[1778287874441,29.09,80209.36,18.3,-0.02333,4e-05,2.63784]
[1778287881498,29.09,80209.57,18.3,-0.02331,4e-05,2.63568]
[1778287886533,29.09,80209.62,18.3,-0.0233,4e-05,2.63469]
[1778287891568,29.08,80210.24,18.3,-0.02324,4e-05,2.62813]
[1778287897459,29.08,80215.49,18.3,-0.02302,4e-05,2.60795]
[1778287902645,29.08,80218.45,18.3,-0.0229,4e-05,2.59645]
[1778287907680,29.08,80222.27,18.3,-0.02275,4e-05,2.58206]
[1778287914729,29.08,80223.27,18.3,-0.02271,4e-05,2.57813]
[1778287920480,29.08,80221.29,18.3,-0.02278,4e-05,2.58524]
[1778287925806,29.08,80211.67,18.3,-0.02315,4e-05,2.62039]
[1778287930841,29.08,80210.15,18.3,-0.02321,4e-05,2.62557]
[1778287935876,29.08,80210.14,18.3,-0.0232,4e-05,2.62513]
[1778287941501,29.07,80219.25,18.3,-0.02284,4e-05,2.59089]
[1778287943387,29.07,80226.18,18.3,-0.02257,4e-05,2.56513]
[1778287943397,29.07,80227.65,18.3,-0.02252,4e-05,2.55992]
[1778287944319,29.07,80227.65,18.3,-0.02252,4e-05,2.55992]
[1778287944416,29.07,80227.65,18.3,-0.02252,4e-05,2.55994]
[1778287949974,29.08,80228.65,18.3,-0.02249,4e-05,2.5572]
[1778287955514,29.08,80226.32,18.3,-0.02255,4e-05,2.56241]
[1778287961054,29.08,80226.52,18.3,-0.02255,4e-05,2.56198]
[1778287966089,29.08,80226.93,18.3,-0.02253,4e-05,2.56057]
[1778287971124,29.08,80226.71,18.3,-0.02254,4e-05,2.56147]
[1778287976159,29.08,80226.26,18.3,-0.02256,4e-05,2.56323]
[1778287981194,29.08,80225.56,18.3,-0.02259,4e-05,2.56589]
[1778287986229,29.08,80225.56,18.3,-0.02259,4e-05,2.56629]
[1778287991264,29.08,80225.38,18.3,-0.0226,4e-05,2.56735]
[1778287996299,29.08,80224.62,18.3,-0.02263,4e-05,2.57022]
[1778288003348,29.08,80224.94,18.3,-0.02262,4e-05,2.56917]
[1778288008567,29.08,80216.34,18.3,-0.02296,4e-05,2.60086]
[1778288017446,29.08,80216.47,18.3,-0.02292,4e-05,2.59667]
[1778288024495,29.08,80216.73,18.3,-0.02291,4e-05,2.59556]
[1778288030537,29.08,80217.61,18.3,-0.02287,4e-05,2.59218]
[1778288035574,29.08,80219.65,18.3,-0.02279,4e-05,2.58461]
[1778288040609,29.08,80219.76,18.3,-0.02279,4e-05,2.58417]
[1778288045229,29.08,80220.94,18.3,-0.02274,4e-05,2.5798]
[1778288050679,29.08,80228.5,18.3,-0.02245,4e-05,2.55219]
[1778288056721,29.08,80229.3,18.3,-0.02242,4e-05,2.54947]
[1778288061756,29.08,80229.7,18.3,-0.02241,4e-05,2.54817]
[1778288069812,29.08,80231.01,18.3,-0.02236,4e-05,2.54362]
[1778288074847,29.08,80231.69,18.3,-0.02231,4e-05,2.53794]
[1778288079882,29.08,80231.75,18.3,-0.02231,4e-05,2.53793]
[1778288085622,29.08,80231.9,18.3,-0.0223,4e-05,2.53754]
[1778288085924,29.08,80232.17,18.3,-0.02229,4e-05,2.53664]
[1778288090959,29.1,80231.79,18.3,-0.02235,4e-05,2.5422]
[1778288092541,29.1,80231.79,18.3,-0.02235,4e-05,2.5422]
[1778288092549,29.1,80231.79,18.3,-0.02236,4e-05,2.54302]
[1778288098008,29.1,80229.24,18.3,-0.02247,4e-05,2.55325]
[1778288103044,29.1,80229.6,18.3,-0.02245,4e-05,2.55203]
[1778288108079,29.1,80229.0,18.3,-0.02248,4e-05,2.55432]
[1778288112023,29.1,80228.97,18.3,-0.02248,4e-05,2.55447]
[1778288112107,29.1,80229.0,18.3,-0.02248,4e-05,2.5544]
[1778288114515,29.1,80229.01,18.3,-0.02249,4e-05,2.55518]
[1778288114615,29.11,80229.02,18.3,-0.0225,4e-05,2.55596]
[1778288115975,29.11,80227.07,18.3,-0.02258,4e-05,2.56391]
[1778288116135,29.11,80226.59,18.3,-0.0226,4e-05,2.56567]
[1778288116757,29.11,80226.59,18.3,-0.0226,4e-05,2.56567]
[1778288117142,29.11,80226.42,18.3,-0.02261,4e-05,2.56709]
[1778288122177,29.11,80226.18,18.3,-0.02262,4e-05,2.56797]
[1778288127213,29.11,80226.46,18.3,-0.02261,4e-05,2.56695]
[1778288132248,29.11,80226.4,18.3,-0.02259,4e-05,2.56377]
[1778288137283,29.11,80229.11,18.3,-0.02248,4e-05,2.55398]
[1778288142319,29.11,80210.79,18.3,-0.0232,4e-05,2.6216]
[1778288147354,29.11,80210.83,18.3,-0.02319,4e-05,2.62105]
[1778288148442,29.11,80210.83,18.3,-0.02319,4e-05,2.62105]
[1778288148473,29.11,80210.83,18.3,-0.02319,4e-05,2.62105]
[1778288151478,29.11,80210.18,18.3,-0.02321,4e-05,2.62325]
[1778288151790,29.11,80210.67,18.3,-0.02319,4e-05,2.62135]
[1778288158431,29.11,80209.92,18.3,-0.02322,4e-05,2.62366]
[1778288163466,29.11,80210.19,18.3,-0.0232,4e-05,2.62233]
[1778288171522,29.11,80210.29,18.3,-0.0232,4e-05,2.62149]
[1778288176558,29.11,80210.68,18.3,-0.02318,4e-05,2.61976]
[1778288181599,29.1,80210.65,18.3,-0.02318,4e-05,2.61962]
[1778288186634,29.1,80211.18,18.3,-0.02315,4e-05,2.61741]
[1778288191669,29.1,80211.11,18.3,-0.02312,4e-05,2.61398]
[1778288196704,29.1,80211.06,18.3,-0.02312,4e-05,2.61399]
[1778288201739,29.1,80211.27,18.3,-0.02311,4e-05,2.61302]
[1778288206778,29.1,80212.73,18.3,-0.02306,4e-05,2.60746]
[1778288211813,29.1,80212.22,18.3,-0.02307,4e-05,2.60925]
[1778288217855,29.1,80211.65,18.3,-0.0231,4e-05,2.61122]
[1778288222890,29.1,80211.7,18.3,-0.02309,4e-05,2.61093]
[1778288227926,29.1,80212.88,18.3,-0.02304,4e-05,2.60646]
[1778288233815,29.1,80214.6,18.3,-0.02298,4e-05,2.60008]
[1778288239003,29.1,80213.47,18.3,-0.02302,4e-05,2.60423]
[1778288244043,29.1,80213.49,18.3,-0.02302,4e-05,2.60411]
[1778288249078,29.1,80213.48,18.3,-0.02302,4e-05,2.60409]
[1778288254836,29.1,80215.12,18.3,-0.02293,4e-05,2.59454]
[1778288260155,29.1,80221.05,18.3,-0.0227,4e-05,2.5728]
[1778288265190,29.1,80223.38,18.3,-0.02261,4e-05,2.56447]
[1778288270225,29.1,80223.67,18.3,-0.0226,4e-05,2.56367]
[1778288275260,29.1,80223.78,18.3,-0.0226,4e-05,2.56354]
[1778288280295,29.1,80228.0,18.3,-0.02244,4e-05,2.54849]
[1778288286337,29.1,80228.92,18.3,-0.02241,4e-05,2.5456]
[1778288291372,29.11,80229.22,18.3,-0.0224,4e-05,2.54488]
[1778288296408,29.11,80229.19,18.3,-0.02241,4e-05,2.54535]
[1778288302450,29.11,80229.22,18.3,-0.02241,4e-05,2.54566]
[1778288307248,29.11,80229.99,18.3,-0.02238,4e-05,2.54312]
[1778288316549,29.11,80236.4,18.3,-0.02212,4e-05,2.51745]
[1778288319151,29.11,80236.41,18.3,-0.02212,4e-05,2.5176]
[1778288324604,29.11,80236.63,18.3,-0.02212,4e-05,2.51733]
[1778288329639,29.11,80236.13,18.3,-0.02214,4e-05,2.51953]
[1778288334674,29.12,80236.54,18.3,-0.02213,4e-05,2.51842]
[1778288344745,29.12,80236.54,18.3,-0.02214,4e-05,2.51908]
[1778288353809,29.12,80236.99,18.3,-0.02213,4e-05,2.51793]
[1778288362872,29.12,80236.63,18.3,-0.02214,4e-05,2.51964]
[1778288366785,29.12,80236.51,18.3,-0.02215,4e-05,2.52015]
[1778288371935,29.12,80236.61,18.3,-0.02212,4e-05,2.5167]
[1778288378984,29.12,80236.63,18.3,-0.02212,4e-05,2.5169]
[1778288385026,29.12,80236.89,18.3,-0.02211,4e-05,2.5162]
[1778288390610,29.12,80230.42,18.3,-0.02236,4e-05,2.53969]
[1778288394686,29.12,80230.5,18.3,-0.02236,4e-05,2.53941]
[1778288394786,29.12,80230.5,18.3,-0.02236,4e-05,2.53942]
[1778288400020,29.13,80230.61,18.3,-0.0224,4e-05,2.54301]
[1778288400141,29.14,80230.53,18.3,-0.02241,4e-05,2.5441]
[1778288401290,29.14,80230.53,18.3,-0.02241,4e-05,2.5441]
[1778288401326,29.14,80228.29,18.3,-0.02249,4e-05,2.55227]
[1778288402704,29.14,80228.29,18.3,-0.02249,4e-05,2.55227]
[1778288402795,29.14,80222.94,18.3,-0.02271,4e-05,2.57262]
[1778288408195,29.14,80217.21,18.3,-0.02293,4e-05,2.59324]
[1778288413230,29.14,80220.44,18.3,-0.0228,4e-05,2.58106]
[1778288418265,29.14,80220.88,18.3,-0.02278,4e-05,2.5792]
[1778288423300,29.14,80220.89,18.3,-0.02278,4e-05,2.57894]
[1778288428335,29.13,80220.86,18.3,-0.02277,4e-05,2.57883]
[1778288433370,29.13,80221.74,18.3,-0.02271,4e-05,2.57194]
[1778288438405,29.13,80221.73,18.3,-0.02271,4e-05,2.57181]
[1778288443440,29.13,80221.72,18.3,-0.02271,4e-05,2.57168]
[1778288448493,29.13,80222.34,18.3,-0.02268,4e-05,2.56928]
[1778288448511,29.13,80222.34,18.3,-0.02268,4e-05,2.56928]
[1778288451812,29.13,80223.67,18.3,-0.02263,4e-05,2.56435]
[1778288451843,29.13,80223.67,18.3,-0.02263,4e-05,2.56435]
[1778288460042,29.13,80223.67,18.3,-0.02263,4e-05,2.56415]
[1778288466602,29.13,80228.09,18.3,-0.02246,4e-05,2.54798]
[1778288467080,29.13,80228.09,18.3,-0.02246,4e-05,2.54798]
[1778288472644,29.13,80228.62,18.3,-0.02244,4e-05,2.54617]
[1778288477679,29.13,80228.94,18.3,-0.02243,4e-05,2.54516]
[1778288482714,29.13,80229.04,18.3,-0.02242,4e-05,2.54499]
[1778288488069,29.13,80229.63,18.3,-0.0224,4e-05,2.54306]
[1778288493796,29.14,80229.04,18.3,-0.0224,4e-05,2.54208]
[1778288499080,29.14,80233.23,18.3,-0.02224,4e-05,2.52713]
[1778288504877,29.14,80233.43,18.3,-0.02224,4e-05,2.52681]
[1778288509913,29.14,80221.73,18.3,-0.02269,4e-05,2.56972]
[1778288514947,29.14,80220.26,18.3,-0.02275,4e-05,2.57504]
[1778288521103,29.14,80219.85,18.3,-0.02276,4e-05,2.57644]
[1778288530053,29.14,80219.86,18.3,-0.02276,4e-05,2.57638]
[1778288533514,29.14,80219.85,18.3,-0.02276,4e-05,2.57645]
[1778288536350,29.14,80219.43,18.3,-0.02278,4e-05,2.57806]
[1778288537102,29.14,80219.54,18.3,-0.02279,4e-05,2.57847]
[1778288542137,29.15,80219.92,18.3,-0.02281,4e-05,2.58116]
[1778288547172,29.16,80218.54,18.3,-0.02291,4e-05,2.59033]
[1778288552207,29.17,80218.79,18.3,-0.02291,4e-05,2.59001]
[1778288557343,29.18,80218.64,18.3,-0.02295,4e-05,2.59382]
[1778288563284,29.2,80218.59,18.3,-0.02302,4e-05,2.59965]
[1778288568319,29.21,80218.81,18.3,-0.02305,4e-05,2.60286]
[1778288573354,29.22,80218.8,18.3,-0.02309,4e-05,2.60691]
[1778288578695,29.22,80218.8,18.3,-0.02309,4e-05,2.60691]
[1778288582525,29.24,80218.94,18.3,-0.02314,4e-05,2.61196]
[1778288582533,29.24,80219.29,18.3,-0.02315,4e-05,2.61225]
[1778288588459,29.24,80229.14,18.3,-0.02276,4e-05,2.57609]
[1778288593498,29.24,80227.29,18.3,-0.02284,4e-05,2.58306]
[1778288598534,29.24,80227.37,18.3,-0.02284,4e-05,2.58288]
[1778288604578,29.24,80228.05,18.3,-0.02281,4e-05,2.5805]
[1778288609611,29.24,80228.3,18.3,-0.0228,4e-05,2.57969]
[1778288614646,29.25,80228.45,18.3,-0.02277,4e-05,2.57578]
[1778288619684,29.25,80228.41,18.3,-0.02277,4e-05,2.57603]
[1778288625726,29.25,80228.64,18.3,-0.02276,4e-05,2.57528]
[1778288630761,29.25,80228.62,18.3,-0.02276,4e-05,2.57542]
[1778288636803,29.25,80228.22,18.3,-0.02278,4e-05,2.57695]
[1778288641909,29.25,80228.33,18.3,-0.02278,4e-05,2.57657]
[1778288648233,29.25,80233.74,18.3,-0.02257,4e-05,2.55687]
[1778288653923,29.25,80241.86,18.3,-0.02226,4e-05,2.52777]
[1778288658958,29.25,80244.03,18.3,-0.02218,4e-05,2.52038]
[1778288663993,29.25,80239.95,18.3,-0.02234,4e-05,2.53547]
[1778288669254,29.25,80231.92,18.3,-0.02265,4e-05,2.56483]
[1778288681112,29.25,80233.11,18.3,-0.02258,4e-05,2.55707]
[1778288687154,29.25,80235.51,18.3,-0.02249,4e-05,2.54844]
[1778288692282,29.25,80234.9,18.3,-0.02251,4e-05,2.55074]
[1778288699238,29.25,80235.37,18.3,-0.02249,4e-05,2.54912]
[1778288704293,29.25,80235.34,18.3,-0.0225,4e-05,2.54928]
[1778288709021,29.25,80234.95,18.3,-0.02251,4e-05,2.55072]
[1778288709087,29.25,80235.58,18.3,-0.02249,4e-05,2.54844]
[1778288713133,29.26,80235.22,18.3,-0.02253,4e-05,2.55215]
[1778288713164,29.26,80236.65,18.3,-0.02248,4e-05,2.54775]
[1778288718121,29.26,80238.82,18.3,-0.02241,4e-05,2.5407]
[1778288723406,29.26,80239.28,18.3,-0.02239,4e-05,2.53923]
[1778288729318,29.26,80239.73,18.3,-0.02237,4e-05,2.53769]
[1778288734483,29.26,80239.07,18.3,-0.02237,4e-05,2.53676]
[1778288739518,29.26,80239.39,18.3,-0.02236,4e-05,2.53569]
[1778288742036,29.26,80239.32,18.3,-0.02236,4e-05,2.53597]
[1778288742137,29.26,80238.93,18.3,-0.02238,4e-05,2.5374]
[1778288744312,29.27,80239.96,18.3,-0.02235,4e-05,2.53448]
[1778288744553,29.27,80241.42,18.3,-0.02231,4e-05,2.53084]
[1778288746571,29.27,80241.1,18.3,-0.02232,4e-05,2.53202]
[1778288746672,29.27,80241.1,18.3,-0.02232,4e-05,2.53205]
[1778288747409,29.27,80241.1,18.3,-0.02232,4e-05,2.53205]
[1778288747510,29.27,80241.1,18.3,-0.02233,4e-05,2.53287]
[1778288748515,29.27,80241.1,18.3,-0.02233,4e-05,2.53287]
[1778288748538,29.27,80241.1,18.3,-0.02233,4e-05,2.53287]
[1778288751781,29.27,80234.99,18.3,-0.02256,4e-05,2.55506]
[1778288751854,29.27,80234.99,18.3,-0.02256,4e-05,2.55506]
[1778288752340,29.27,80235.0,18.3,-0.02256,4e-05,2.55501]
[1778288757644,29.29,80234.4,18.3,-0.02264,4e-05,2.56189]
[1778288760522,29.29,80234.62,18.3,-0.02264,4e-05,2.56267]
[1778288760656,29.29,80234.62,18.3,-0.02264,4e-05,2.56267]
[1778288765764,29.3,80236.3,18.3,-0.02262,4e-05,2.56051]
[1778288772749,29.32,80235.9,18.3,-0.0227,4e-05,2.56823]
[1778288777785,29.33,80235.89,18.3,-0.02274,4e-05,2.57218]
[1778288782823,29.34,80236.88,18.3,-0.02275,4e-05,2.57248]
[1778288784582,29.35,80236.84,18.3,-0.02276,4e-05,2.57341]
[1778288784903,29.35,80236.84,18.3,-0.02276,4e-05,2.57341]
[1778288793900,29.37,80237.37,18.3,-0.02279,4e-05,2.57572]
[1778288798261,29.37,80237.36,18.3,-0.02281,4e-05,2.57805]
[1778288800527,29.38,80237.36,18.3,-0.02282,4e-05,2.5788]
[1778288800628,29.38,80237.36,18.3,-0.02282,4e-05,2.5788]
[1778288802630,29.39,80244.46,18.3,-0.02258,4e-05,2.556]
[1778288802963,29.39,80245.38,18.3,-0.02255,4e-05,2.55346]
[1778288803627,29.39,80245.38,18.3,-0.02255,4e-05,2.55346]
[1778288803743,29.39,80245.38,18.3,-0.02255,4e-05,2.55346]
[1778288803970,29.39,80246.73,18.3,-0.0225,4e-05,2.54857]
[1778288805405,29.39,80246.94,18.3,-0.0225,4e-05,2.54861]
[1778288805505,29.39,80246.94,18.3,-0.02251,4e-05,2.54941]
[1778288811019,29.39,80249.08,18.3,-0.02243,4e-05,2.54171]
[1778288816054,29.39,80248.6,18.3,-0.02245,4e-05,2.54347]
[1778288821089,29.39,80248.43,18.3,-0.02245,4e-05,2.54408]
[1778288826126,29.39,80248.33,18.3,-0.02246,4e-05,2.54441]
[1778288832171,29.39,80248.4,18.3,-0.02245,4e-05,2.54408]
[1778288837008,29.39,80248.73,18.3,-0.02244,4e-05,2.54282]
[1778288837207,29.39,80248.52,18.3,-0.02245,4e-05,2.54356]
[1778288848284,29.42,80248.79,18.3,-0.02252,4e-05,2.55098]
[1778288855335,29.43,80248.76,18.3,-0.02255,4e-05,2.55291]
[1778288858898,29.44,80247.95,18.3,-0.02261,4e-05,2.55809]
[1778288864397,29.45,80242.05,18.3,-0.02288,4e-05,2.58389]
[1778288867627,29.46,80242.51,18.3,-0.02288,4e-05,2.58431]
[1778288868637,29.46,80242.47,18.3,-0.02289,4e-05,2.58515]
[1778288869591,29.46,80237.84,18.3,-0.02308,4e-05,2.60278]
[1778288869935,29.46,80237.84,18.3,-0.02308,4e-05,2.60278]
[1778288870940,29.46,80234.35,18.3,-0.02322,4e-05,2.6163]
[1778288871601,29.46,80234.55,18.3,-0.02322,4e-05,2.61624]
[1778288871921,29.46,80234.55,18.3,-0.02322,4e-05,2.61624]
[1778288874823,29.47,80240.6,18.3,-0.02301,4e-05,2.59667]
[1778288874941,29.47,80240.6,18.3,-0.02301,4e-05,2.59667]
[1778288875174,29.47,80240.6,18.3,-0.02301,4e-05,2.59667]
[1778288875475,29.47,80240.78,18.3,-0.02301,4e-05,2.59589]
[1778288879659,29.47,80237.63,18.3,-0.02312,4e-05,2.60708]
[1778288879715,29.47,80236.4,18.3,-0.02317,4e-05,2.61147]
[1778288882692,29.47,80236.72,18.3,-0.02317,4e-05,2.61161]
[1778288882725,29.48,80237.88,18.3,-0.02313,4e-05,2.60802]
[1778288888566,29.47,80238.19,18.3,-0.02311,4e-05,2.60613]
[1778288893601,29.47,80241.65,18.3,-0.02297,4e-05,2.59288]
[1778288898636,29.47,80244.84,18.3,-0.02285,4e-05,2.5808]
[1778288903671,29.47,80248.75,18.3,-0.02269,4e-05,2.56622]
[1778288910721,29.47,80248.76,18.3,-0.02269,4e-05,2.56574]
[1778288917770,29.47,80248.91,18.3,-0.02265,4e-05,2.56131]
[1778288922805,29.47,80249.13,18.3,-0.02263,4e-05,2.56018]
[1778288927841,29.47,80249.91,18.3,-0.0226,4e-05,2.55702]
[1778288933536,29.46,80249.91,18.3,-0.0226,4e-05,2.5567]
[1778288938918,29.46,80250.03,18.3,-0.02259,4e-05,2.55587]
[1778288943953,29.46,80249.99,18.3,-0.02259,4e-05,2.55568]
[1778288951002,29.46,80250.07,18.3,-0.02258,4e-05,2.5549]
[1778288957044,29.46,80252.27,18.3,-0.02249,4e-05,2.54658]
[1778288962079,29.46,80252.8,18.3,-0.02247,4e-05,2.54438]
[1778288967116,29.46,80253.16,18.3,-0.02245,4e-05,2.54278]
[1778288972151,29.46,80257.15,18.3,-0.02227,4e-05,2.52475]
[1778288977186,29.46,80258.12,18.3,-0.02223,4e-05,2.52113]
[1778288982012,29.46,80257.91,18.3,-0.02224,4e-05,2.52175]
[1778288982221,29.46,80258.0,18.3,-0.02223,4e-05,2.5214]
[1778288991106,29.47,80258.0,18.3,-0.02226,4e-05,2.5244]
[1778288996319,29.49,80258.59,18.3,-0.02232,4e-05,2.52966]
[1778289001354,29.5,80258.64,18.3,-0.02235,4e-05,2.53309]
[1778289007396,29.51,80258.93,18.3,-0.02239,4e-05,2.53634]
[1778289013438,29.52,80259.2,18.3,-0.02242,4e-05,2.5396]
[1778289018473,29.53,80258.76,18.3,-0.02248,4e-05,2.54467]
[1778289023508,29.54,80259.46,18.3,-0.02249,4e-05,2.54561]
[1778289029550,29.55,80258.98,18.3,-0.02255,4e-05,2.55145]
[1778289034585,29.56,80259.55,18.3,-0.02253,4e-05,2.54937]
[1778289041636,29.58,80260.11,18.3,-0.02257,4e-05,2.55277]
[1778289048544,29.59,80260.53,18.3,-0.02258,4e-05,2.55395]
[1778289048574,29.59,80260.53,18.3,-0.02258,4e-05,2.55395]
[1778289052354,29.6,80260.17,18.3,-0.02263,4e-05,2.55858]
[1778289052408,29.6,80260.17,18.3,-0.02263,4e-05,2.55858]
[1778289060677,29.61,80260.57,18.3,-0.02265,4e-05,2.56109]
[1778289060731,29.61,80260.57,18.3,-0.02265,4e-05,2.56109]
[1778289068825,29.63,80260.58,18.3,-0.02274,4e-05,2.56882]
[1778289073861,29.64,80261.46,18.3,-0.02274,4e-05,2.56883]
[1778289074867,29.64,80271.97,18.3,-0.02234,4e-05,2.53174]
[1778289079902,29.65,80271.78,18.3,-0.02239,4e-05,2.53588]
[1778289084923,29.66,80272.34,18.3,-0.02239,4e-05,2.5366]
[1778289084950,29.66,80272.34,18.3,-0.02239,4e-05,2.5366]
[1778289086236,29.66,80272.04,18.3,-0.02241,4e-05,2.53835]
[1778289086337,29.67,80272.32,18.3,-0.02241,4e-05,2.53803]
[1778289096014,29.66,80272.81,18.3,-0.02235,4e-05,2.53172]
[1778289101049,29.66,80272.92,18.3,-0.02234,4e-05,2.53077]
[1778289106084,29.66,80273.61,18.3,-0.02231,4e-05,2.52775]
[1778289111119,29.66,80273.14,18.3,-0.02232,4e-05,2.52887]
[1778289116154,29.66,80273.85,18.3,-0.02229,4e-05,2.52578]
[1778289121195,29.65,80274.9,18.3,-0.02224,4e-05,2.52148]
[1778289122140,29.65,80274.9,18.3,-0.02224,4e-05,2.52148]
[1778289122202,29.65,80275.23,18.3,-0.02223,4e-05,2.5202]
[1778289128244,29.67,80276.36,18.3,-0.02223,4e-05,2.52023]
[1778289132065,29.67,80276.38,18.3,-0.02225,4e-05,2.52217]
[1778289132165,29.67,80276.38,18.3,-0.02226,4e-05,2.52284]
[1778289137307,29.67,80285.03,18.3,-0.02193,4e-05,2.49175]
[1778289142342,29.67,80286.54,18.3,-0.02187,4e-05,2.48612]
[1778289150398,29.67,80286.9,18.3,-0.02185,4e-05,2.48442]
[1778289162482,29.67,80287.39,18.3,-0.0218,4e-05,2.47871]
[1778289167517,29.67,80290.96,18.3,-0.02167,4e-05,2.46598]
[1778289172552,29.67,80294.86,18.3,-0.02152,4e-05,2.45232]
[1778289177587,29.67,80296.99,18.3,-0.02145,4e-05,2.445]
[1778289183630,29.67,80299.82,18.3,-0.02134,4e-05,2.43537]
[1778289188665,29.67,80302.41,18.3,-0.02125,4e-05,2.4267]
[1778289193700,29.67,80301.49,18.3,-0.02129,4e-05,2.43022]
[1778289198736,29.67,80304.59,18.3,-0.02118,4e-05,2.41984]
[1778289203771,29.67,80306.48,18.3,-0.02112,4e-05,2.41378]
[1778289209813,29.67,80306.36,18.3,-0.02113,4e-05,2.41494]
[1778289214848,29.68,80305.37,18.3,-0.02114,4e-05,2.41558]
[1778289219883,29.68,80305.77,18.3,-0.02114,4e-05,2.41479]
[1778289224918,29.68,80307.6,18.3,-0.02108,4e-05,2.40916]
[1778289238009,29.69,80307.65,18.3,-0.02109,4e-05,2.41079]
[1778289243044,29.69,80308.37,18.3,-0.02108,4e-05,2.40898]
[1778289248079,29.69,80308.33,18.3,-0.02108,4e-05,2.40977]
[1778289253114,29.69,80307.88,18.3,-0.02111,4e-05,2.41194]
[1778289260163,29.69,80307.81,18.3,-0.02112,4e-05,2.41301]
[1778289267212,29.7,80307.96,18.3,-0.02112,4e-05,2.41328]
[1778289272248,29.7,80308.03,18.3,-0.0211,4e-05,2.41027]
[1778289277284,29.7,80308.2,18.3,-0.0211,4e-05,2.41025]
[1778289285340,29.7,80308.55,18.3,-0.02109,4e-05,2.40996]
[1778289289787,29.7,80308.55,18.3,-0.02109,4e-05,2.40996]
[1778289289805,29.7,80308.55,18.3,-0.0211,4e-05,2.41041]
[1778289292348,29.7,80308.55,18.3,-0.0211,4e-05,2.41041]
[1778289292449,29.71,80308.55,18.3,-0.02112,4e-05,2.41228]
[1778289293131,29.71,80308.55,18.3,-0.02112,4e-05,2.41228]
[1778289293232,29.71,80308.55,18.3,-0.02112,4e-05,2.41239]
[1778289296535,29.71,80315.11,18.3,-0.0209,4e-05,2.39168]
[1778289296636,29.72,80319.01,18.3,-0.02077,4e-05,2.3793]
[1778289302460,29.72,80321.2,18.3,-0.02071,4e-05,2.37282]
[1778289307495,29.72,80323.54,18.3,-0.02063,4e-05,2.36571]
[1778289312530,29.73,80326.79,18.3,-0.02053,3e-05,2.35559]
[1778289317565,29.73,80328.4,18.3,-0.02048,3e-05,2.35109]
[1778289322600,29.73,80331.54,18.3,-0.02038,3e-05,2.34151]
[1778289327635,29.73,80340.59,18.3,-0.02008,3e-05,2.31251]
[1778289332671,29.74,80342.66,18.3,-0.02,3e-05,2.30374]
[1778289337706,29.74,80344.19,18.3,-0.01996,3e-05,2.3001]
[1778289343749,29.75,80343.91,18.3,-0.01999,3e-05,2.30276]
[1778289348582,29.75,80344.25,18.3,-0.01999,3e-05,2.30279]
[1778289348620,29.75,80344.25,18.3,-0.01999,3e-05,2.30279]
[1778289352436,29.76,80340.66,18.3,-0.02012,3e-05,2.31586]
[1778289352961,29.76,80340.66,18.3,-0.02012,3e-05,2.31586]
[1778289358854,29.76,80334.31,18.3,-0.02036,3e-05,2.33892]
[1778289364897,29.77,80334.38,18.3,-0.02037,3e-05,2.34005]
[1778289369932,29.77,80333.62,18.3,-0.02041,3e-05,2.34374]
[1778289374967,29.77,80329.36,18.3,-0.02057,4e-05,2.35919]
[1778289381013,29.78,80326.46,18.3,-0.02068,4e-05,2.37035]
[1778289386048,29.78,80318.35,18.3,-0.02098,4e-05,2.39873]
[1778289391083,29.79,80318.71,18.3,-0.02099,4e-05,2.39864]
[1778289397125,29.81,80318.66,18.3,-0.02103,4e-05,2.4033]
[1778289402160,29.81,80318.43,18.3,-0.02105,4e-05,2.40477]
[1778289407195,29.81,80309.59,18.3,-0.02139,4e-05,2.43707]
[1778289413237,29.82,80305.52,18.3,-0.02154,4e-05,2.45163]
[1778289418272,29.82,80300.9,18.3,-0.02171,4e-05,2.46798]
[1778289423307,29.82,80298.63,18.3,-0.0218,4e-05,2.47602]
[1778289428342,29.82,80292.5,18.3,-0.02202,4e-05,2.49748]
[1778289439419,29.82,80293.3,18.3,-0.02199,4e-05,2.49463]
[1778289443393,29.82,80293.3,18.3,-0.02199,4e-05,2.49463]
[1778289443447,29.82,80293.66,18.3,-0.02198,4e-05,2.49344]
[1778289444213,29.82,80293.66,18.3,-0.02198,4e-05,2.49344]
[1778289444300,29.82,80293.66,18.3,-0.02199,4e-05,2.49425]
[1778289449708,29.82,80293.65,18.3,-0.02199,4e-05,2.4944]
[1778289449788,29.82,80293.65,18.3,-0.02199,4e-05,2.49443]
[1778289453188,29.83,80293.65,18.3,-0.02199,4e-05,2.49348]
[1778289453289,29.83,80293.65,18.3,-0.02199,4e-05,2.4943]
[1778289458552,29.83,80293.01,18.3,-0.02202,4e-05,2.49675]
[1778289463587,29.83,80292.76,18.3,-0.02203,4e-05,2.49784]
[1778289468622,29.83,80292.76,18.3,-0.02203,4e-05,2.49807]
[1778289473657,29.83,80292.71,18.3,-0.02204,4e-05,2.49849]
[1778289479699,29.83,80292.52,18.3,-0.02205,4e-05,2.49949]
[1778289484734,29.83,80300.28,18.3,-0.02177,4e-05,2.47262]
[1778289489772,29.84,80295.93,18.3,-0.02193,4e-05,2.48825]
[1778289494807,29.84,80291.66,18.3,-0.02209,4e-05,2.50346]
[1778289499842,29.84,80289.82,18.3,-0.02216,4e-05,2.50998]
[1778289504877,29.84,80288.34,18.3,-0.02221,4e-05,2.51513]
[1778289511926,29.84,80287.7,18.3,-0.02221,4e-05,2.51375]
[1778289516961,29.83,80290.63,18.3,-0.0221,4e-05,2.50325]
[1778289521996,29.83,80291.26,18.3,-0.02207,4e-05,2.5009]
[1778289527032,29.83,80290.76,18.3,-0.02209,4e-05,2.5025]
[1778289532067,29.83,80290.18,18.3,-0.02211,4e-05,2.50433]
[1778289538109,29.83,80290.66,18.3,-0.02209,4e-05,2.50237]
[1778289544838,29.83,80290.56,18.3,-0.02209,4e-05,2.50258]
[1778289550199,29.83,80292.58,18.3,-0.02201,4e-05,2.49497]
[1778289555234,29.83,80293.88,18.3,-0.02196,4e-05,2.49018]
[1778289562283,29.83,80294.1,18.3,-0.02195,4e-05,2.48911]
[1778289567318,29.83,80297.54,18.3,-0.02182,4e-05,2.47685]
[1778289572354,29.83,80299.17,18.3,-0.02173,4e-05,2.46764]
[1778289579403,29.83,80298.63,18.3,-0.02175,4e-05,2.46934]
[1778289586452,29.83,80298.28,18.3,-0.02176,4e-05,2.47031]
[1778289592494,29.83,80298.13,18.3,-0.02176,4e-05,2.47069]
[1778289597529,29.83,80297.13,18.3,-0.0218,4e-05,2.47412]
[1778289603571,29.83,80297.17,18.3,-0.0218,4e-05,2.47394]
[1778289608608,29.83,80296.99,18.3,-0.0218,4e-05,2.47458]
[1778289613643,29.83,80297.0,18.3,-0.0218,4e-05,2.47459]
[1778289618679,29.83,80296.86,18.3,-0.02181,4e-05,2.47515]
[1778289623714,29.83,80297.63,18.3,-0.02178,4e-05,2.47256]
[1778289630763,29.83,80297.49,18.3,-0.02179,4e-05,2.47323]
[1778289636806,29.83,80296.92,18.3,-0.02178,4e-05,2.47201]
[1778289641841,29.83,80297.18,18.3,-0.02177,4e-05,2.47127]
[1778289646876,29.83,80297.63,18.3,-0.02176,4e-05,2.4699]
[1778289648627,29.83,80297.6,18.3,-0.02176,4e-05,2.47004]
[1778289648647,29.83,80297.6,18.3,-0.02176,4e-05,2.47004]
[1778289652987,29.83,80297.63,18.3,-0.02176,4e-05,2.47002]
[1778289653004,29.83,80297.63,18.3,-0.02176,4e-05,2.47002]
[1778289661050,29.83,80297.03,18.3,-0.02179,4e-05,2.47239]
[1778289673058,29.83,80296.58,18.3,-0.02181,4e-05,2.47461]
[1778289678094,29.83,80296.44,18.3,-0.02182,4e-05,2.4753]
[1778289683131,29.83,80296.48,18.3,-0.02182,4e-05,2.47537]
[1778289689175,29.83,80296.06,18.3,-0.02184,4e-05,2.4771]
[1778289694210,29.83,80291.18,18.3,-0.02199,4e-05,2.49103]
[1778289699246,29.83,80283.94,18.3,-0.02226,4e-05,2.51657]
[1778289704281,29.83,80277.58,18.3,-0.0225,4e-05,2.53892]
[1778289709316,29.83,80275.25,18.3,-0.02258,4e-05,2.54677]
[1778289711171,29.83,80275.25,18.3,-0.02258,4e-05,2.54677]
[1778289711174,29.83,80275.36,18.3,-0.02257,4e-05,2.54618]
[1778289712648,29.83,80271.74,18.3,-0.02272,4e-05,2.55981]
[1778289712667,29.84,80268.99,18.3,-0.02283,4e-05,2.57034]
[1778289720462,29.83,80265.69,18.3,-0.02294,4e-05,2.58097]
[1778289725497,29.83,80265.24,18.3,-0.02295,4e-05,2.58181]
[1778289731539,29.83,80262.36,18.3,-0.02305,4e-05,2.59119]
[1778289736574,29.82,80259.28,18.3,-0.02316,4e-05,2.60133]
[1778289742189,29.82,80258.49,18.3,-0.02318,4e-05,2.60333]
[1778289742229,29.82,80259.2,18.3,-0.02315,4e-05,2.60053]
[1778289743582,29.82,80262.97,18.3,-0.02301,4e-05,2.58745]
[1778289743623,29.82,80262.74,18.3,-0.02303,4e-05,2.58888]
[1778289748658,29.82,80272.84,18.3,-0.02263,4e-05,2.55175]
[1778289753693,29.82,80273.32,18.3,-0.02258,4e-05,2.54591]
[1778289758728,29.82,80273.17,18.3,-0.02258,4e-05,2.54579]
[1778289763763,29.82,80276.83,18.3,-0.02243,4e-05,2.53212]
[1778289769805,29.81,80276.47,18.3,-0.02244,4e-05,2.53268]
[1778289774841,29.81,80274.05,18.3,-0.02252,4e-05,2.54067]
[1778289779875,29.81,80273.78,18.3,-0.02253,4e-05,2.54094]
[1778289784910,29.81,80270.18,18.3,-0.02265,4e-05,2.55305]
[1778289789946,29.81,80268.16,18.3,-0.02272,4e-05,2.5595]
[1778289794981,29.8,80263.56,18.3,-0.02289,4e-05,2.57514]
[1778289801025,29.8,80262.08,18.3,-0.02293,4e-05,2.57931]
[1778289806060,29.8,80255.22,18.3,-0.02319,4e-05,2.60305]
[1778289811095,29.79,80250.42,18.3,-0.02333,4e-05,2.6158]
[1778289816130,29.79,80251.19,18.3,-0.02329,4e-05,2.61177]
[1778289825193,29.78,80249.55,18.3,-0.02333,4e-05,2.61556]
[1778289830228,29.78,80249.57,18.3,-0.02332,4e-05,2.61428]
[1778289835263,29.78,80249.52,18.3,-0.0233,4e-05,2.61327]
[1778289841305,29.77,80249.2,18.3,-0.0233,4e-05,2.61302]
[1778289841958,29.77,80249.2,18.3,-0.0233,4e-05,2.61302]
[1778289842312,29.77,80248.71,18.3,-0.02332,4e-05,2.61457]
[1778289844491,29.77,80248.62,18.3,-0.02333,4e-05,2.61601]
[1778289844541,29.78,80248.62,18.3,-0.02334,4e-05,2.61656]
[1778289847496,29.77,80248.77,18.3,-0.02333,4e-05,2.61553]
[1778289848354,29.77,80248.8,18.3,-0.02333,4e-05,2.61518]
[1778289854396,29.78,80248.59,18.3,-0.02337,4e-05,2.61926]
[1778289859431,29.79,80246.96,18.3,-0.02346,4e-05,2.62794]
[1778289867487,29.81,80247.19,18.3,-0.0235,4e-05,2.63188]
[1778289870036,29.81,80247.19,18.3,-0.0235,4e-05,2.63188]
[1778289870137,29.81,80247.26,18.3,-0.02351,4e-05,2.63268]
[1778289870779,29.81,80247.26,18.3,-0.02351,4e-05,2.63268]
[1778289870880,29.81,80247.23,18.3,-0.02351,4e-05,2.63252]
[1778289873946,29.81,80246.97,18.3,-0.0235,4e-05,2.63101]
[1778289874047,29.81,80246.52,18.3,-0.02352,4e-05,2.63318]
[1778289874663,29.81,80246.52,18.3,-0.02352,4e-05,2.63318]
[1778289875476,29.81,80246.52,18.3,-0.02352,4e-05,2.63318]
[1778289874694,29.81,80247.55,18.3,-0.02348,4e-05,2.62913]
[1778289875548,29.81,80247.92,18.3,-0.02347,4e-05,2.62831]
[1778289882597,29.81,80248.67,18.3,-0.02342,4e-05,2.62375]
[1778289888639,29.8,80248.67,18.3,-0.02341,4e-05,2.62223]
[1778289890409,29.8,80248.67,18.3,-0.02341,4e-05,2.62223]
[1778289890509,29.8,80248.76,18.3,-0.0234,4e-05,2.62165]
[1778289890873,29.8,80248.76,18.3,-0.0234,4e-05,2.62165]
[1778289890973,29.8,80248.72,18.3,-0.0234,4e-05,2.62155]
[1778289893174,29.8,80248.72,18.3,-0.0234,4e-05,2.62155]
[1778289893276,29.8,80248.4,18.3,-0.02341,4e-05,2.62222]
[1778289896760,29.8,80248.4,18.3,-0.02341,4e-05,2.62222]
[1778289896854,29.81,80248.4,18.3,-0.02343,4e-05,2.62438]
[1778289897551,29.81,80248.4,18.3,-0.02343,4e-05,2.62438]
[1778289897703,29.81,80248.33,18.3,-0.02343,4e-05,2.62438]
[1778289902758,29.81,80248.33,18.3,-0.02343,4e-05,2.62438]
[1778289902859,29.81,80248.43,18.3,-0.02346,4e-05,2.62669]
[1778289909173,29.81,80248.43,18.3,-0.02346,4e-05,2.62669]
[1778289909252,29.81,80248.4,18.3,-0.02344,4e-05,2.62525]
[1778289921871,29.83,80248.4,18.3,-0.02351,4e-05,2.63213]
[1778289926906,29.84,80248.96,18.3,-0.02352,4e-05,2.63269]
[1778289931640,29.84,80249.54,18.3,-0.02351,4e-05,2.6316]
[1778289931941,29.84,80249.61,18.3,-0.02349,4e-05,2.62939]
[1778289933947,29.84,80249.61,18.3,-0.02349,4e-05,2.62939]
[1778289933955,29.84,80249.72,18.3,-0.02348,4e-05,2.62844]
[1778289935471,29.84,80249.72,18.3,-0.02348,4e-05,2.62844]
[1778289936765,29.85,80248.67,18.3,-0.02353,4e-05,2.63332]
[1778289937744,29.85,80248.7,18.3,-0.02354,4e-05,2.63373]
[1778289937842,29.85,80248.7,18.3,-0.02354,4e-05,2.63425]
[1778289943018,29.84,80251.5,18.3,-0.02342,4e-05,2.62262]
[1778289948055,29.84,80256.12,18.3,-0.02323,4e-05,2.60459]
[1778289948689,29.84,80256.12,18.3,-0.02323,4e-05,2.60459]
[1778289948703,29.84,80256.12,18.3,-0.02323,4e-05,2.60459]
[1778289953021,29.84,80254.82,18.3,-0.02327,4e-05,2.60862]
[1778289953120,29.84,80254.82,18.3,-0.02327,4e-05,2.60862]
[1778289961193,29.83,80253.45,18.3,-0.0233,4e-05,2.61195]
[1778289967188,29.83,80254.33,18.3,-0.02325,4e-05,2.60657]
[1778289973230,29.82,80255.03,18.3,-0.02321,4e-05,2.6026]
[1778289978265,29.82,80254.69,18.3,-0.02321,4e-05,2.60266]
[1778289984307,29.82,80254.65,18.3,-0.02319,4e-05,2.60141]
[1778289990349,29.81,80254.87,18.3,-0.02317,4e-05,2.5992]
[1778289996668,29.81,80254.5,18.3,-0.02315,4e-05,2.59635]
[1778289996769,29.81,80254.5,18.3,-0.02314,4e-05,2.59544]
[1778289999589,29.81,80254.5,18.3,-0.02314,4e-05,2.59544]
[1778290000419,29.81,80254.59,18.3,-0.02315,4e-05,2.5968]
[1778290003462,29.81,80254.63,18.3,-0.02315,4e-05,2.59642]
[1778290003491,29.81,80254.52,18.3,-0.02315,4e-05,2.59636]
[1778290008028,29.82,80254.5,18.3,-0.02317,4e-05,2.59866]
[1778290008479,29.82,80255.09,18.3,-0.02315,4e-05,2.59708]
[1778290012211,29.82,80254.73,18.3,-0.02316,4e-05,2.59791]
[1778290012312,29.82,80254.73,18.3,-0.02316,4e-05,2.59744]
[1778290014462,29.82,80254.73,18.3,-0.02316,4e-05,2.59744]
[1778290014475,29.82,80254.73,18.3,-0.02317,4e-05,2.59855]
[1778290019556,29.82,80256.42,18.3,-0.02309,4e-05,2.59124]
[1778290020028,29.82,80256.42,18.3,-0.02309,4e-05,2.59124]
[1778290020563,29.81,80256.81,18.3,-0.02307,4e-05,2.58961]
[1778290022232,29.82,80257.03,18.3,-0.02307,4e-05,2.58937]
[1778290022581,29.82,80262.81,18.3,-0.02286,4e-05,2.56907]
[1778290028623,29.81,80266.82,18.3,-0.02269,4e-05,2.55359]
[1778290033658,29.81,80266.95,18.3,-0.02267,4e-05,2.5521]
[1778290034619,29.81,80266.95,18.3,-0.02267,4e-05,2.5521]
[1778290034668,29.81,80266.77,18.3,-0.02268,4e-05,2.55258]
[1778290037486,29.81,80267.65,18.3,-0.02265,4e-05,2.55004]
[1778290037587,29.81,80267.59,18.3,-0.02266,4e-05,2.55088]
[1778290038367,29.81,80267.59,18.3,-0.02266,4e-05,2.55088]
[1778290038431,29.81,80268.15,18.3,-0.02264,4e-05,2.5487]
[1778290043729,29.83,80268.08,18.3,-0.02268,4e-05,2.55265]
[1778290049771,29.84,80268.17,18.3,-0.02272,4e-05,2.55596]
[1778290056820,29.85,80268.42,18.3,-0.02272,4e-05,2.55579]
[1778290067900,29.87,80269.3,18.3,-0.02276,4e-05,2.55914]
[1778290072935,29.88,80271.26,18.3,-0.02271,4e-05,2.55506]
[1778290077970,29.89,80275.79,18.3,-0.02257,4e-05,2.54194]
[1778290079905,29.89,80275.75,18.3,-0.02258,4e-05,2.54271]
[1778290080008,29.89,80275.75,18.3,-0.02259,4e-05,2.54333]
[1778290087063,29.89,80278.05,18.3,-0.02249,4e-05,2.53413]
[1778290094112,29.88,80278.15,18.3,-0.02248,4e-05,2.5328]
[1778290099147,29.88,80278.53,18.3,-0.02245,4e-05,2.5308]
[1778290104182,29.88,80278.49,18.3,-0.02245,4e-05,2.53029]
[1778290109217,29.88,80278.82,18.3,-0.02243,4e-05,2.52845]
[1778290111236,29.88,80288.76,18.3,-0.02203,4e-05,2.48972]
[1778290116272,29.88,80291.52,18.3,-0.02192,4e-05,2.47973]
[1778290121584,29.88,80291.66,18.3,-0.02191,4e-05,2.47914]
[1778290130370,29.87,80290.67,18.3,-0.02194,4e-05,2.48195]
[1778290135407,29.87,80293.68,18.3,-0.02183,4e-05,2.47113]
[1778290140442,29.87,80288.31,18.3,-0.02203,4e-05,2.48959]
[1778290143463,29.87,80274.37,18.3,-0.02254,4e-05,2.53856]
[1778290148500,29.87,80270.86,18.3,-0.02267,4e-05,2.55018]
[1778290151411,29.87,80269.74,18.3,-0.02271,4e-05,2.55382]
[1778290151574,29.87,80269.74,18.3,-0.02271,4e-05,2.55382]
[1778290162598,29.86,80271.28,18.3,-0.02263,4e-05,2.54634]
[1778290170486,29.86,80271.28,18.3,-0.02263,4e-05,2.54634]
[1778290170586,29.86,80271.28,18.3,-0.02262,4e-05,2.54522]
[1778290175690,29.87,80271.56,18.3,-0.02261,4e-05,2.54404]
[1778290180726,29.88,80269.89,18.3,-0.02271,4e-05,2.55331]
[1778290190799,29.9,80269.65,18.3,-0.02279,4e-05,2.56071]
[1778290196842,29.91,80269.9,18.3,-0.02282,4e-05,2.5637]
[1778290200773,29.91,80269.09,18.3,-0.02287,4e-05,2.56851]
[1778290204411,29.92,80269.19,18.3,-0.02289,4e-05,2.57066]
[1778290210943,29.94,80268.55,18.3,-0.02297,4e-05,2.57794]
[1778290215978,29.94,80268.27,18.3,-0.02301,4e-05,2.58205]
[1778290217937,29.95,80268.92,18.3,-0.02299,4e-05,2.58032]
[1778290218670,29.95,80268.92,18.3,-0.02299,4e-05,2.58032]
[1778290218699,29.95,80268.92,18.3,-0.023,4e-05,2.58095]
[1778290219449,29.95,80268.92,18.3,-0.023,4e-05,2.58095]
[1778290227055,29.94,80274.71,18.3,-0.02277,4e-05,2.55891]
[1778290232595,29.94,80275.24,18.3,-0.02271,4e-05,2.55303]
[1778290238132,29.94,80281.47,18.3,-0.02247,4e-05,2.53019]
[1778290243167,29.94,80283.48,18.3,-0.02239,4e-05,2.52268]
[1778290248711,29.94,80289.36,18.3,-0.02217,4e-05,2.50174]
[1778290248726,29.94,80289.36,18.3,-0.02217,4e-05,2.50174]
[1778290253133,29.94,80289.48,18.3,-0.02216,4e-05,2.5012]
[1778290253316,29.94,80289.48,18.3,-0.02216,4e-05,2.5012]
[1778290261296,29.94,80292.12,18.3,-0.02206,4e-05,2.49159]
[1778290267749,29.94,80294.83,18.3,-0.02196,4e-05,2.48187]
[1778290273377,29.94,80297.48,18.3,-0.02186,4e-05,2.47255]
[1778290278412,29.94,80317.49,18.3,-0.02113,4e-05,2.40355]
[1778290283447,29.94,80320.39,18.3,-0.02104,4e-05,2.3943]
[1778290290948,29.94,80320.61,18.3,-0.02104,4e-05,2.39437]
[1778290300566,29.94,80320.96,18.3,-0.02101,4e-05,2.39098]
[1778290300963,29.94,80320.96,18.3,-0.02101,4e-05,2.39098]
[1778290306608,29.95,80326.06,18.3,-0.02083,4e-05,2.37448]
[1778290311968,29.95,80330.46,18.3,-0.02069,4e-05,2.36047]
[1778290318692,29.95,80330.32,18.3,-0.02071,4e-05,2.36222]
[1778290323728,29.96,80334.73,18.3,-0.02056,3e-05,2.34837]
[1778290330777,29.96,80337.49,18.3,-0.02048,3e-05,2.34065]
[1778290336819,29.97,80337.73,18.3,-0.02049,3e-05,2.34112]
[1778290341854,29.97,80338.97,18.3,-0.02045,3e-05,2.33805]
[1778290346889,29.97,80338.88,18.3,-0.02047,3e-05,2.33942]
[1778290355958,29.98,80339.02,18.3,-0.02045,3e-05,2.33751]
[1778290362000,29.98,80341.32,18.3,-0.02039,3e-05,2.33107]
[1778290367041,29.99,80342.61,18.3,-0.02036,3e-05,2.32807]
[1778290372076,29.99,80352.91,18.3,-0.02001,3e-05,2.29523]
[1778290378261,29.99,80352.3,18.3,-0.02004,3e-05,2.29804]
[1778290384336,30.0,80352.5,18.3,-0.02006,3e-05,2.29953]
[1778290385312,30.0,80352.98,18.3,-0.02005,3e-05,2.29823]
[1778290385765,30.0,80352.98,18.3,-0.02005,3e-05,2.29823]
[1778290385866,30.0,80352.98,18.3,-0.02005,3e-05,2.2985]
[1778290391214,30.02,80363.67,18.3,-0.01975,3e-05,2.26969]
[1778290394987,30.03,80365.11,18.3,-0.01972,3e-05,2.26716]
[1778290395022,30.03,80378.7,18.3,-0.01928,3e-05,2.22435]
[1778290400112,30.05,80381.52,18.3,-0.01925,3e-05,2.2211]
[1778290400281,30.05,80380.03,18.3,-0.01931,3e-05,2.22703]
[1778290405316,30.06,80382.76,18.3,-0.01924,3e-05,2.22036]
[1778290410351,30.06,80381.73,18.3,-0.01929,3e-05,2.22572]
[1778290412574,30.07,80381.08,18.3,-0.01929,3e-05,2.22502]
[1778290419414,30.08,80378.58,18.3,-0.01941,3e-05,2.23623]
[1778290422391,30.08,80377.79,18.3,-0.01944,3e-05,2.23952]
[1778290424716,30.08,80376.86,18.3,-0.01948,3e-05,2.24325]
[1778290426286,30.08,80377.07,18.3,-0.01948,3e-05,2.2433]
[1778290427750,30.08,80377.07,18.3,-0.01949,3e-05,2.24367]
[1778290427851,30.09,80377.12,18.3,-0.01949,3e-05,2.24387]
[1778290433593,30.1,80376.17,18.3,-0.01958,3e-05,2.25245]
[1778290433661,30.11,80371.35,18.3,-0.01975,3e-05,2.26915]
[1778290435875,30.11,80370.82,18.3,-0.01977,3e-05,2.27119]
[1778290435877,30.11,80370.55,18.3,-0.01978,3e-05,2.27238]
[1778290441568,30.13,80370.41,18.3,-0.01985,3e-05,2.27917]
[1778290446603,30.14,80362.05,18.3,-0.02019,3e-05,2.31175]
[1778290451644,30.16,80354.24,18.3,-0.02051,3e-05,2.34249]
[1778290453057,30.16,80354.24,18.3,-0.02051,3e-05,2.34249]
[1778290453661,30.17,80352.01,18.3,-0.02061,3e-05,2.35181]
[1778290456164,30.17,80352.21,18.3,-0.0206,3e-05,2.35149]
[1778290456265,30.17,80352.21,18.3,-0.0206,3e-05,2.35167]
[1778290459180,30.17,80352.76,18.3,-0.0206,3e-05,2.3517]
[1778290459703,30.18,80353.39,18.3,-0.02059,3e-05,2.35054]
[1778290461288,30.18,80353.39,18.3,-0.02059,3e-05,2.35054]
[1778290461303,30.18,80353.39,18.3,-0.0206,3e-05,2.35089]
[1778290466755,30.19,80354.62,18.3,-0.02059,3e-05,2.35053]
[1778290466757,30.19,80354.44,18.3,-0.02061,3e-05,2.35207]
[1778290469287,30.19,80354.41,18.3,-0.02061,3e-05,2.35251]
[1778290469576,30.19,80354.41,18.3,-0.02061,3e-05,2.35251]
[1778290469778,30.19,80359.46,18.3,-0.02044,3e-05,2.33591]
[1778290470979,30.19,80359.46,18.3,-0.02044,3e-05,2.33591]
[1778290471010,30.2,80359.85,18.3,-0.02041,3e-05,2.33229]
[1778290476746,30.2,80369.7,18.3,-0.02009,3e-05,2.30176]
[1778290476827,30.2,80370.08,18.3,-0.02008,3e-05,2.30076]
[1778290481862,30.22,80366.92,18.3,-0.02024,3e-05,2.31606]
[1778290486897,30.23,80364.26,18.3,-0.02038,3e-05,2.32963]
[1778290491932,30.25,80366.0,18.3,-0.02037,3e-05,2.3286]
[1778290496301,30.26,80365.68,18.3,-0.02041,3e-05,2.33249]
[1778290496970,30.26,80365.8,18.3,-0.02042,3e-05,2.33396]
[1778290497161,30.26,80365.8,18.3,-0.02042,3e-05,2.33396]
[1778290497208,30.26,80365.8,18.3,-0.02043,3e-05,2.33414]
[1778290501052,30.27,80365.72,18.3,-0.02044,3e-05,2.33534]
[1778290501153,30.28,80365.72,18.3,-0.02047,3e-05,2.33813]
[1778290506747,30.28,80365.81,18.3,-0.02047,3e-05,2.33834]
[1778290507784,30.28,80365.84,18.3,-0.02047,3e-05,2.33858]
[1778290510021,30.28,80359.41,18.3,-0.0207,3e-05,2.36025]
[1778290515102,30.28,80359.91,18.3,-0.02069,3e-05,2.3594]
[1778290520146,30.28,80360.36,18.3,-0.02068,3e-05,2.35862]
[1778290525181,30.29,80364.32,18.3,-0.02055,3e-05,2.34641]
[1778290531223,30.29,80364.11,18.3,-0.02054,3e-05,2.34486]
[1778290537265,30.29,80364.2,18.3,-0.02055,3e-05,2.34566]
[1778290542300,30.3,80364.37,18.3,-0.02056,3e-05,2.34603]
[1778290547335,30.3,80364.8,18.3,-0.02055,3e-05,2.34557]
[1778290548731,30.3,80364.8,18.3,-0.02055,3e-05,2.34557]
[1778290548765,30.3,80364.8,18.3,-0.02055,3e-05,2.34557]
[1778290553373,30.3,80364.75,18.3,-0.02056,3e-05,2.34671]
[1778290553464,30.3,80364.75,18.3,-0.02056,3e-05,2.34671]
[1778290561793,30.31,80364.83,18.3,-0.02058,3e-05,2.34799]
[1778290567475,30.31,80366.11,18.3,-0.02054,3e-05,2.34511]
[1778290574525,30.32,80366.09,18.3,-0.02056,3e-05,2.34653]
[1778290579560,30.32,80372.54,18.3,-0.02035,3e-05,2.32631]
[1778290585652,30.32,80372.62,18.3,-0.02036,3e-05,2.32695]
[1778290589278,30.33,80374.43,18.3,-0.0203,3e-05,2.32211]
[1778290589929,30.33,80374.43,18.3,-0.0203,3e-05,2.32211]
[1778290591555,30.33,80377.41,18.3,-0.02021,3e-05,2.31281]
[1778290595318,30.33,80382.3,18.3,-0.02003,3e-05,2.29459]
[1778290596308,30.33,80381.77,18.3,-0.02005,3e-05,2.29658]
[1778290597517,30.33,80381.6,18.3,-0.02005,3e-05,2.29739]
[1778290598949,30.33,80386.07,18.3,-0.01991,3e-05,2.28314]
[1778290599684,30.33,80388.65,18.3,-0.01982,3e-05,2.27507]
[1778290604738,30.34,80389.92,18.3,-0.0198,3e-05,2.27273]
[1778290609773,30.34,80391.88,18.3,-0.01975,3e-05,2.26788]
[1778290612419,30.35,80391.96,18.3,-0.01975,3e-05,2.26821]
[1778290617829,30.35,80391.11,18.3,-0.0198,3e-05,2.27268]
[1778290624878,30.36,80391.4,18.3,-0.01981,3e-05,2.27375]
[1778290629914,30.36,80393.45,18.3,-0.01976,3e-05,2.26857]
[1778290634949,30.37,80394.13,18.3,-0.01975,3e-05,2.26781]
[1778290639984,30.37,80393.71,18.3,-0.01978,3e-05,2.27056]
[1778290645078,30.38,80392.66,18.3,-0.01982,3e-05,2.27532]
[1778290650113,30.38,80393.01,18.3,-0.01983,3e-05,2.27547]
[1778290655148,30.38,80393.49,18.3,-0.0198,3e-05,2.27197]
[1778290660183,30.39,80393.39,18.3,-0.01981,3e-05,2.27357]
[1778290666225,30.39,80393.28,18.3,-0.01983,3e-05,2.27543]
[1778290672267,30.4,80393.37,18.3,-0.01984,3e-05,2.27661]
[1778290677302,30.4,80392.28,18.3,-0.01989,3e-05,2.28133]
[1778290682337,30.41,80383.54,18.3,-0.0202,3e-05,2.3111]
[1778290687372,30.41,80381.34,18.3,-0.02029,3e-05,2.31916]
[1778290692407,30.41,80380.47,18.3,-0.02032,3e-05,2.3229]
[1778290697442,30.41,80374.96,18.3,-0.02052,3e-05,2.34187]
[1778290702477,30.42,80374.94,18.3,-0.02053,3e-05,2.34272]
[1778290707512,30.42,80372.23,18.3,-0.02063,3e-05,2.35247]
[1778290715568,30.42,80368.42,18.3,-0.02075,3e-05,2.36302]
[1778290720603,30.43,80368.02,18.3,-0.02077,3e-05,2.36508]
[1778290727652,30.43,80368.53,18.3,-0.02076,3e-05,2.36442]
[1778290732687,30.43,80368.92,18.3,-0.02076,3e-05,2.36393]
[1778290737722,30.43,80370.88,18.3,-0.0207,3e-05,2.35828]
[1778290742757,30.44,80368.51,18.3,-0.02079,3e-05,2.36695]
[1778290747792,30.44,80367.77,18.3,-0.02082,3e-05,2.37018]
[1778290752827,30.44,80360.56,18.3,-0.02108,4e-05,2.39497]
[1778290756330,30.44,80356.19,18.3,-0.02124,4e-05,2.40985]
[1778290756356,30.44,80355.35,18.3,-0.02127,4e-05,2.41276]
[1778290757064,30.44,80355.35,18.3,-0.02127,4e-05,2.41276]
[1778290757159,30.44,80355.19,18.3,-0.02128,4e-05,2.41337]
[1778290758520,30.44,80355.51,18.3,-0.02127,4e-05,2.41236]
[1778290763904,30.44,80355.38,18.3,-0.02128,4e-05,2.41317]
[1778290768939,30.44,80348.24,18.3,-0.02153,4e-05,2.43747]
[1778290773974,30.44,80351.21,18.3,-0.0214,4e-05,2.42409]
[1778290780016,30.44,80351.58,18.3,-0.02139,4e-05,2.42302]
[1778290785051,30.44,80352.07,18.3,-0.02137,4e-05,2.4215]
[1778290790086,30.45,80351.98,18.3,-0.02137,4e-05,2.42194]
[1778290795121,30.45,80351.59,18.3,-0.02139,4e-05,2.42336]
[1778290800156,30.45,80351.91,18.3,-0.02138,4e-05,2.42238]
[1778290805191,30.45,80358.25,18.3,-0.02116,4e-05,2.40118]
[1778290811233,30.45,80355.83,18.3,-0.02125,4e-05,2.40962]
[1778290816272,30.45,80355.41,18.3,-0.02126,4e-05,2.41121]
[1778290826346,30.45,80355.28,18.3,-0.02127,4e-05,2.41198]
[1778290831377,30.45,80359.2,18.3,-0.0211,4e-05,2.39562]
[1778290836412,30.45,80359.15,18.3,-0.02111,4e-05,2.39602]
[1778290841447,30.45,80362.17,18.3,-0.02101,4e-05,2.38611]
[1778290844468,30.45,80362.09,18.3,-0.02101,4e-05,2.38651]
[1778290846482,30.45,80361.97,18.3,-0.02101,4e-05,2.38702]
[1778290848769,30.45,80361.57,18.3,-0.02103,4e-05,2.38845]
[1778290848797,30.45,80361.57,18.3,-0.02103,4e-05,2.38845]
[1778290853476,30.45,80360.64,18.3,-0.02106,4e-05,2.39169]
[1778290853524,30.45,80360.66,18.3,-0.02106,4e-05,2.3917]
[1778290858566,30.45,80360.92,18.3,-0.02106,4e-05,2.39107]
[1778290863053,30.45,80348.91,18.3,-0.02148,4e-05,2.43161]
[1778290868636,30.45,80355.78,18.3,-0.02124,4e-05,2.40832]
[1778290873652,30.45,80355.53,18.3,-0.02125,4e-05,2.40923]
[1778290873673,30.45,80356.29,18.3,-0.02122,4e-05,2.40669]
[1778290875799,30.46,80355.65,18.3,-0.02125,4e-05,2.40962]
[1778290883210,30.47,80357.71,18.3,-0.02121,4e-05,2.40579]
[1778290883311,30.47,80357.98,18.3,-0.02123,4e-05,2.40796]
[1778290887927,30.48,80362.93,18.3,-0.02106,4e-05,2.39145]
[1778290888096,30.48,80362.93,18.3,-0.02106,4e-05,2.39145]
[1778290888798,30.48,80363.11,18.3,-0.02105,4e-05,2.39087]
[1778290894821,30.48,80362.56,18.3,-0.02105,4e-05,2.38956]
[1778290899858,30.48,80366.65,18.3,-0.02091,3e-05,2.37612]
[1778290901799,30.48,80366.61,18.3,-0.02091,3e-05,2.37632]
[1778290902454,30.48,80366.61,18.3,-0.02091,3e-05,2.37632]
[1778290905905,30.48,80367.08,18.3,-0.02089,3e-05,2.375]
[1778290906051,30.48,80367.08,18.3,-0.02089,3e-05,2.375]
[1778290907799,30.48,80367.67,18.3,-0.02088,3e-05,2.37317]
[1778290910800,30.48,80367.78,18.3,-0.02087,3e-05,2.37301]
[1778290915973,30.48,80367.12,18.3,-0.0209,3e-05,2.37561]
[1778290917988,30.48,80387.61,18.3,-0.0202,3e-05,2.30833]
[1778290923023,30.48,80388.12,18.3,-0.02019,3e-05,2.30759]
[1778290926893,30.48,80387.31,18.3,-0.02022,3e-05,2.31078]
[1778290932086,30.49,80384.38,18.3,-0.02033,3e-05,2.32143]
[1778290937122,30.49,80384.45,18.3,-0.02034,3e-05,2.32211]
[1778290942157,30.49,80384.01,18.3,-0.02037,3e-05,2.32447]
[1778290947621,30.5,80384.32,18.3,-0.02036,3e-05,2.32437]
[1778290953234,30.5,80373.82,18.3,-0.02071,3e-05,2.35654]
[1778290958269,30.5,80373.29,18.3,-0.02073,3e-05,2.35892]
[1778290963308,30.5,80374.21,18.3,-0.02071,3e-05,2.35652]
[1778290968343,30.51,80377.25,18.3,-0.02061,3e-05,2.3472]
[1778290973378,30.51,80377.4,18.3,-0.02061,3e-05,2.34745]
[1778290978413,30.51,80380.89,18.3,-0.0205,3e-05,2.33674]
[1778290983450,30.51,80383.53,18.3,-0.02042,3e-05,2.32894]
[1778290988485,30.52,80381.62,18.3,-0.02049,3e-05,2.33599]
[1778290993525,30.52,80372.16,18.3,-0.02083,3e-05,2.3678]
[1778290998560,30.52,80369.46,18.3,-0.02092,3e-05,2.3772]
[1778291003595,30.52,80369.91,18.3,-0.02091,3e-05,2.37609]
[1778291005609,30.52,80382.8,18.3,-0.02047,3e-05,2.33369]
[1778291010257,30.52,80382.5,18.3,-0.02048,3e-05,2.33523]
[1778291015705,30.53,80380.51,18.3,-0.02054,3e-05,2.33943]
[1778291018447,30.53,80380.21,18.3,-0.02055,3e-05,2.34054]
[1778291021269,30.53,80377.15,18.3,-0.02066,3e-05,2.35098]
[1778291026782,30.53,80377.61,18.3,-0.02065,3e-05,2.3502]
[1778291031817,30.53,80377.52,18.3,-0.02066,3e-05,2.35103]
[1778291036852,30.53,80376.8,18.3,-0.02069,3e-05,2.35391]
[1778291049946,30.54,80378.35,18.3,-0.02065,3e-05,2.35009]
[1778291055734,30.54,80381.84,18.3,-0.02053,3e-05,2.33925]
[1778291057537,30.54,80382.42,18.3,-0.02051,3e-05,2.33748]
[1778291057590,30.54,80382.42,18.3,-0.02052,3e-05,2.33761]
[1778291067701,30.55,80382.32,18.3,-0.02056,3e-05,2.34149]
[1778291069233,30.57,80382.47,18.3,-0.02061,3e-05,2.3471]
[1778291075121,30.59,80383.15,18.3,-0.02062,3e-05,2.34744]
[1778291080156,30.6,80383.92,18.3,-0.02064,3e-05,2.34906]
[1778291088212,30.62,80384.07,18.3,-0.0207,3e-05,2.35514]
[1778291093247,30.64,80383.51,18.3,-0.02077,3e-05,2.36105]
[1778291095720,30.64,80383.06,18.3,-0.02079,3e-05,2.36334]
[1778291095735,30.64,80382.98,18.3,-0.0208,3e-05,2.36441]
[1778291096234,30.64,80382.98,18.3,-0.0208,3e-05,2.36441]
[1778291098215,30.64,80382.95,18.3,-0.02081,3e-05,2.36531]
[1778291098282,30.64,80382.89,18.3,-0.02081,3e-05,2.3656]
[1778291100156,30.64,80382.89,18.3,-0.02081,3e-05,2.3656]
[1778291100233,30.64,80382.89,18.3,-0.02081,3e-05,2.3656]
[1778291101235,30.65,80380.7,18.3,-0.02091,3e-05,2.37444]
[1778291103633,30.65,80378.44,18.3,-0.021,3e-05,2.3835]
[1778291103733,30.66,80378.34,18.3,-0.02102,3e-05,2.38539]
[1778291106233,30.66,80378.3,18.3,-0.02102,3e-05,2.38554]
[1778291108189,30.66,80378.38,18.3,-0.02102,3e-05,2.38532]
[1778291108282,30.66,80378.38,18.3,-0.02102,3e-05,2.38534]
[1778291109235,30.66,80378.38,18.3,-0.02102,3e-05,2.38534]
[1778291113118,30.67,80377.13,18.3,-0.0211,3e-05,2.39261]
[1778291113234,30.67,80377.13,18.3,-0.0211,3e-05,2.39261]
[1778291113387,30.67,80377.17,18.3,-0.0211,3e-05,2.39325]
[1778291123457,30.67,80377.82,18.3,-0.02108,3e-05,2.39129]
[1778291128493,30.67,80378.15,18.3,-0.02107,3e-05,2.39037]
[1778291133528,30.67,80377.62,18.3,-0.02106,3e-05,2.38897]
[1778291139570,30.67,80377.33,18.3,-0.02108,3e-05,2.39021]
[1778291144607,30.67,80369.42,18.3,-0.02136,4e-05,2.41668]
[1778291148810,30.67,80370.33,18.3,-0.02132,4e-05,2.41363]
[1778291148849,30.67,80369.87,18.3,-0.02134,4e-05,2.41518]
[1778291155685,30.67,80370.58,18.3,-0.02131,4e-05,2.41278]
[1778291158243,30.67,80371.62,18.3,-0.02128,4e-05,2.4093]
[1778291158345,30.67,80371.62,18.3,-0.02128,4e-05,2.40931]
[1778291161846,30.68,80371.34,18.3,-0.02131,4e-05,2.41257]
[1778291161869,30.68,80371.34,18.3,-0.02131,4e-05,2.41257]
[1778291166622,30.69,80371.03,18.3,-0.02135,4e-05,2.4159]
[1778291166719,30.69,80371.03,18.3,-0.02136,4e-05,2.41742]
[1778291171797,30.69,80371.25,18.3,-0.02136,4e-05,2.41665]
[1778291176832,30.69,80370.95,18.3,-0.02136,4e-05,2.41757]
[1778291181867,30.69,80370.6,18.3,-0.02138,4e-05,2.41866]
[1778291186902,30.69,80370.82,18.3,-0.02137,4e-05,2.41786]
[1778291191937,30.69,80369.39,18.3,-0.02139,4e-05,2.4192]
[1778291196972,30.69,80369.94,18.3,-0.02137,4e-05,2.41726]
[1778291204021,30.69,80372.18,18.3,-0.02129,4e-05,2.40964]
[1778291209617,30.69,80372.19,18.3,-0.02129,4e-05,2.40956]
[1778291210233,30.69,80372.19,18.3,-0.02129,4e-05,2.40952]
[1778291216105,30.69,80372.52,18.3,-0.02127,4e-05,2.40825]
[1778291221140,30.69,80374.46,18.3,-0.0212,4e-05,2.40163]
[1778291226175,30.69,80373.97,18.3,-0.02122,4e-05,2.40314]
[1778291232217,30.69,80373.15,18.3,-0.02125,4e-05,2.4057]
[1778291237252,30.69,80373.4,18.3,-0.02124,4e-05,2.40468]
[1778291242287,30.69,80373.27,18.3,-0.02124,4e-05,2.40492]
[1778291247325,30.69,80375.67,18.3,-0.02115,4e-05,2.39673]
[1778291252360,30.69,80375.2,18.3,-0.02114,4e-05,2.39478]
[1778291257325,30.69,80376.16,18.3,-0.0211,3e-05,2.39146]
[1778291257342,30.69,80376.16,18.3,-0.0211,3e-05,2.39146]
[1778291257395,30.69,80375.65,18.3,-0.02112,4e-05,2.39313]
[1778291262430,30.7,80375.25,18.3,-0.02117,4e-05,2.39809]
[1778291268472,30.71,80375.5,18.3,-0.02121,4e-05,2.40156]
[1778291275521,30.73,80375.38,18.3,-0.02127,4e-05,2.40691]
[1778291280556,30.74,80375.85,18.3,-0.02129,4e-05,2.40883]
[1778291285591,30.75,80374.77,18.3,-0.02136,4e-05,2.41587]
[1778291290627,30.76,80383.18,18.3,-0.0211,3e-05,2.39128]
[1778291295662,30.77,80383.5,18.3,-0.02113,3e-05,2.39381]
[1778291301568,30.78,80384.67,18.3,-0.02112,3e-05,2.39281]
[1778291302961,30.78,80384.67,18.3,-0.02113,3e-05,2.39426]
[1778291303037,30.78,80384.67,18.3,-0.02113,3e-05,2.39426]
[1778291303062,30.79,80384.67,18.3,-0.02115,3e-05,2.3957]
[1778291304353,30.79,80384.67,18.3,-0.02115,3e-05,2.3957]
[1778291305135,30.79,80384.82,18.3,-0.02114,3e-05,2.39516]
[1778291309233,30.79,80388.84,18.3,-0.021,3e-05,2.38172]
[1778291314797,30.79,80383.74,18.3,-0.02115,3e-05,2.39516]
[1778291319832,30.79,80383.79,18.3,-0.02114,3e-05,2.39486]
[1778291321284,30.79,80383.26,18.3,-0.02116,3e-05,2.3966]
[1778291321620,30.79,80383.26,18.3,-0.02116,3e-05,2.3966]
[1778291329902,30.79,80383.36,18.3,-0.02116,3e-05,2.3961]
[1778291335944,30.79,80386.43,18.3,-0.02105,3e-05,2.3859]
[1778291341991,30.79,80387.59,18.3,-0.02101,3e-05,2.38211]
[1778291347026,30.79,80393.07,18.3,-0.02082,3e-05,2.36416]
[1778291352061,30.79,80393.66,18.3,-0.0208,3e-05,2.3625]
[1778291356018,30.79,80394.98,18.3,-0.02076,3e-05,2.35834]
[1778291356089,30.79,80395.27,18.3,-0.02075,3e-05,2.35746]
[1778291358105,30.79,80395.27,18.3,-0.02075,3e-05,2.35746]
[1778291358151,30.79,80396.23,18.3,-0.02074,3e-05,2.35595]
[1778291364260,30.79,80396.63,18.3,-0.02072,3e-05,2.35488]
[1778291364346,30.8,80396.84,18.3,-0.02072,3e-05,2.35444]
[1778291370186,30.81,80397.2,18.3,-0.02075,3e-05,2.35747]
[1778291370188,30.81,80397.13,18.3,-0.02076,3e-05,2.35854]
[1778291375224,30.81,80398.11,18.3,-0.02071,3e-05,2.35247]
[1778291380260,30.81,80398.12,18.3,-0.02071,3e-05,2.35294]
[1778291382238,30.81,80398.12,18.3,-0.02071,3e-05,2.35294]
[1778291382274,30.82,80398.01,18.3,-0.02072,3e-05,2.3535]
[1778291387309,30.83,80397.52,18.3,-0.02078,3e-05,2.35936]
[1778291392344,30.84,80399.25,18.3,-0.02076,3e-05,2.35793]
[1778291397379,30.86,80397.55,18.3,-0.02086,3e-05,2.36772]
[1778291402414,30.87,80397.92,18.3,-0.02089,3e-05,2.37064]
[1778291407449,30.88,80397.89,18.3,-0.02094,3e-05,2.37486]
[1778291412484,30.89,80396.13,18.3,-0.02104,3e-05,2.38472]
[1778291417519,30.91,80390.87,18.3,-0.02127,3e-05,2.40603]
[1778291422554,30.92,80389.19,18.3,-0.02136,4e-05,2.41542]
[1778291427591,30.93,80389.7,18.3,-0.02139,4e-05,2.41749]
[1778291432624,30.94,80390.53,18.3,-0.02137,4e-05,2.4151]
[1778291442694,30.97,80391.61,18.3,-0.02141,4e-05,2.41909]
[1778291445715,30.97,80403.37,18.3,-0.02102,3e-05,2.38255]
[1778291448856,30.98,80407.24,18.3,-0.02091,3e-05,2.37151]
[1778291448879,30.98,80407.24,18.3,-0.02091,3e-05,2.37151]
[1778291454188,30.99,80406.23,18.3,-0.02099,3e-05,2.37895]
[1778291454232,31.0,80411.81,18.3,-0.02081,3e-05,2.36236]
[1778291457799,31.0,80424.5,18.3,-0.02038,3e-05,2.32166]
[1778291462834,31.0,80426.9,18.3,-0.02031,3e-05,2.31484]
[1778291467869,31.0,80427.28,18.3,-0.02031,3e-05,2.3145]
[1778291472907,31.01,80425.95,18.3,-0.02036,3e-05,2.31964]
[1778291476935,31.01,80437.73,18.3,-0.01998,3e-05,2.28276]
[1778291481970,31.01,80432.4,18.3,-0.02017,3e-05,2.30087]
[1778291487005,31.02,80427.83,18.3,-0.02033,3e-05,2.3165]
[1778291492043,31.02,80417.41,18.3,-0.02066,3e-05,2.34761]
[1778291497078,31.02,80417.95,18.3,-0.02065,3e-05,2.34644]
[1778291502118,31.02,80421.06,18.3,-0.02055,3e-05,2.33691]
[1778291507154,31.02,80421.38,18.3,-0.02055,3e-05,2.33644]
[1778291513195,31.03,80420.99,18.3,-0.02057,3e-05,2.33841]
[1778291516216,31.03,80431.87,18.3,-0.0202,3e-05,2.30381]
[1778291521251,31.03,80432.66,18.3,-0.02019,3e-05,2.30209]
[1778291526286,31.03,80432.53,18.3,-0.0202,3e-05,2.30331]
[1778291532328,31.04,80430.99,18.3,-0.02026,3e-05,2.30919]
[1778291537363,31.04,80421.32,18.3,-0.02059,3e-05,2.34093]
[1778291542399,31.04,80420.85,18.3,-0.02061,3e-05,2.34291]
[1778291548440,31.04,80421.53,18.3,-0.0206,3e-05,2.34127]
[1778291553475,31.04,80421.75,18.3,-0.02057,3e-05,2.33774]
[1778291558510,31.04,80419.66,18.3,-0.02064,3e-05,2.34501]
[1778291563548,31.05,80426.69,18.3,-0.02041,3e-05,2.32287]
[1778291568583,31.05,80429.1,18.3,-0.02034,3e-05,2.31577]
[1778291573619,31.05,80428.98,18.3,-0.02035,3e-05,2.31679]
[1778291579661,31.05,80427.34,18.3,-0.02041,3e-05,2.32278]
[1778291584696,31.05,80427.44,18.3,-0.02041,3e-05,2.32299]
[1778291589731,31.06,80425.95,18.3,-0.02047,3e-05,2.32829]
[1778291595774,31.06,80426.7,18.3,-0.02045,3e-05,2.32645]
[1778291600819,31.06,80426.69,18.3,-0.02045,3e-05,2.32695]
[1778291605854,31.06,80430.39,18.3,-0.02033,3e-05,2.3156]
[1778291610889,31.06,80432.11,18.3,-0.02028,3e-05,2.31071]
[1778291616931,31.07,80432.12,18.3,-0.02026,3e-05,2.30814]
[1778291621636,31.07,80432.5,18.3,-0.02025,3e-05,2.30741]
[1778291621689,31.07,80432.5,18.3,-0.02025,3e-05,2.30741]
[1778291627001,31.07,80432.21,18.3,-0.02027,3e-05,2.30905]
[1778291632036,31.07,80430.59,18.3,-0.02033,3e-05,2.31479]
[1778291636064,31.07,80419.41,18.3,-0.02071,3e-05,2.35122]
[1778291641099,31.07,80422.2,18.3,-0.02062,3e-05,2.34238]
[1778291646134,31.08,80432.26,18.3,-0.02029,3e-05,2.31044]
[1778291651169,31.08,80432.29,18.3,-0.02029,3e-05,2.3109]
[1778291662247,31.08,80432.38,18.3,-0.0203,3e-05,2.31186]
[1778291667282,31.08,80430.98,18.3,-0.02035,3e-05,2.31693]
[1778291672317,31.08,80428.87,18.3,-0.0204,3e-05,2.32096]
[1778291675338,31.09,80417.88,18.3,-0.02078,3e-05,2.35686]
[1778291680373,31.09,80417.67,18.3,-0.02079,3e-05,2.35777]
[1778291685408,31.09,80418.64,18.3,-0.02076,3e-05,2.3549]
[1778291691450,31.09,80421.19,18.3,-0.02068,3e-05,2.34708]
[1778291693102,31.09,80421.61,18.3,-0.02066,3e-05,2.34581]
[1778291693809,31.09,80421.93,18.3,-0.02065,3e-05,2.34486]
[1778291699506,31.09,80421.1,18.3,-0.02069,3e-05,2.34805]
[1778291704541,31.09,80419.93,18.3,-0.02073,3e-05,2.35221]
[1778291710584,31.09,80419.68,18.3,-0.02074,3e-05,2.35346]
[1778291715619,31.09,80419.91,18.3,-0.02074,3e-05,2.35305]
[1778291721661,31.1,80419.9,18.3,-0.02074,3e-05,2.35348]
[1778291722639,31.1,80419.9,18.3,-0.02074,3e-05,2.35348]
[1778291722668,31.1,80420.49,18.3,-0.02072,3e-05,2.35163]
[1778291724824,31.1,80421.66,18.3,-0.02069,3e-05,2.34865]
[1778291724917,31.1,80421.66,18.3,-0.0207,3e-05,2.34946]
[1778291730724,31.1,80422.11,18.3,-0.02069,3e-05,2.3484]
[1778291733933,31.1,80421.82,18.3,-0.02067,3e-05,2.34614]
[1778291734033,31.1,80421.82,18.3,-0.02067,3e-05,2.34621]
[1778291739787,31.12,80420.17,18.3,-0.02078,3e-05,2.35645]
[1778291743535,31.12,80417.18,18.3,-0.0209,3e-05,2.36778]
[1778291743815,31.13,80416.07,18.3,-0.02095,3e-05,2.37296]
[1778291748887,31.13,80409.88,18.3,-0.02117,3e-05,2.3933]
[1778291748923,31.13,80409.88,18.3,-0.02117,3e-05,2.3933]
[1778291754893,31.13,80405.8,18.3,-0.02131,3e-05,2.40655]
[1778291760188,31.13,80399.89,18.3,-0.02151,4e-05,2.42595]
[1778291765970,31.13,80394.48,18.3,-0.0217,4e-05,2.44337]
[1778291771006,31.13,80383.99,18.3,-0.02207,4e-05,2.47805]
[1778291772202,31.13,80383.99,18.3,-0.02207,4e-05,2.47805]
[1778291772243,31.12,80383.63,18.3,-0.02208,4e-05,2.47912]
[1778291775206,31.13,80378.75,18.3,-0.02227,4e-05,2.49685]
[1778291776834,31.13,80378.53,18.3,-0.02229,4e-05,2.49878]
[1778291777309,31.13,80378.23,18.3,-0.0223,4e-05,2.50038]
[1778291782083,31.13,80389.54,18.3,-0.02189,4e-05,2.46147]
[1778291784546,31.13,80390.69,18.3,-0.02185,4e-05,2.45749]
[1778291785104,31.13,80390.58,18.3,-0.02185,4e-05,2.45763]
[1778291786174,31.13,80390.58,18.3,-0.02185,4e-05,2.45763]
[1778291786275,31.13,80388.29,18.3,-0.02194,4e-05,2.46595]
[1778291788993,31.13,80388.13,18.3,-0.02194,4e-05,2.46635]
[1778291789132,31.13,80388.07,18.3,-0.02194,4e-05,2.46627]
[1778291790486,31.13,80388.07,18.3,-0.02194,4e-05,2.46627]
[1778291790580,31.14,80387.28,18.3,-0.02198,4e-05,2.47015]
[1778291796182,31.13,80388.02,18.3,-0.02192,4e-05,2.46348]
[1778291797577,31.13,80388.02,18.3,-0.02192,4e-05,2.46348]
[1778291797581,31.13,80388.28,18.3,-0.02191,4e-05,2.46231]
[1778291802910,31.14,80387.77,18.3,-0.02195,4e-05,2.46643]
[1778291803231,31.14,80388.05,18.3,-0.02195,4e-05,2.46609]
[1778291805131,31.14,80387.79,18.3,-0.02195,4e-05,2.4668]
[1778291805245,31.14,80387.37,18.3,-0.02197,4e-05,2.46804]
[1778291810280,31.15,80384.34,18.3,-0.02211,4e-05,2.48121]
[1778291812250,31.15,80382.94,18.3,-0.02216,4e-05,2.48651]
[1778291815254,31.16,80378.32,18.3,-0.02235,4e-05,2.50382]
[1778291820350,31.17,80377.05,18.3,-0.02243,4e-05,2.5114]
[1778291823761,31.17,80377.05,18.3,-0.02244,4e-05,2.51248]
[1778291824261,31.17,80377.05,18.3,-0.02244,4e-05,2.51248]
[1778291824762,31.17,80376.97,18.3,-0.02245,4e-05,2.51383]
[1778291825274,31.17,80376.97,18.3,-0.02245,4e-05,2.51383]
[1778291825480,31.17,80376.97,18.3,-0.02245,4e-05,2.51383]
[1778291826765,31.18,80374.39,18.3,-0.02256,4e-05,2.52371]
[1778291832274,31.18,80375.52,18.3,-0.02254,4e-05,2.52198]
[1778291835279,31.19,80375.25,18.3,-0.02257,4e-05,2.52504]
[1778291835786,31.19,80375.31,18.3,-0.02258,4e-05,2.52537]
[1778291841501,31.2,80375.18,18.3,-0.02262,4e-05,2.52904]
[1778291845294,31.21,80374.27,18.3,-0.02267,4e-05,2.5343]
[1778291848297,31.21,80374.79,18.3,-0.02267,4e-05,2.53412]
[1778291853585,31.22,80372.25,18.3,-0.02277,4e-05,2.54246]
[1778291858621,31.23,80372.46,18.3,-0.02279,4e-05,2.54436]
[1778291865670,31.24,80372.79,18.3,-0.02281,4e-05,2.54687]
[1778291872719,31.25,80372.82,18.3,-0.02285,4e-05,2.55038]
[1778291879876,31.26,80372.75,18.3,-0.02287,4e-05,2.55216]
[1778291879977,31.26,80372.29,18.3,-0.02291,4e-05,2.55578]
[1778291883820,31.26,80370.3,18.3,-0.02297,4e-05,2.56183]
[1778291883839,31.26,80368.76,18.3,-0.02303,4e-05,2.56686]
[1778291889843,31.27,80367.16,18.3,-0.02312,4e-05,2.57521]
[1778291894878,31.28,80360.74,18.3,-0.02338,4e-05,2.59979]
[1778291899913,31.28,80351.04,18.3,-0.02377,4e-05,2.63563]
[1778291904948,31.29,80346.82,18.3,-0.02395,4e-05,2.65223]
[1778291909431,31.29,80346.31,18.3,-0.02398,4e-05,2.655]
[1778291909703,31.29,80346.31,18.3,-0.02398,4e-05,2.655]
[1778291911488,31.29,80343.45,18.3,-0.0241,4e-05,2.66577]
[1778291911703,31.29,80343.45,18.3,-0.0241,4e-05,2.66577]
[1778291911943,31.29,80341.71,18.3,-0.02414,4e-05,2.66864]
[1778291912703,31.29,80341.71,18.3,-0.02414,4e-05,2.66864]
[1778291920053,31.3,80337.35,18.3,-0.02433,4e-05,2.68654]
[1778291921726,31.3,80337.25,18.3,-0.02434,4e-05,2.68714]
[1778291921866,31.3,80337.25,18.3,-0.02434,4e-05,2.68714]
[1778291922704,31.3,80337.25,18.3,-0.02434,4e-05,2.68714]
[1778291928109,31.31,80335.56,18.3,-0.02442,4e-05,2.69478]
[1778291933144,31.31,80334.13,18.3,-0.02449,4e-05,2.70097]
[1778291937183,31.31,80332.55,18.3,-0.02455,4e-05,2.70723]
[1778291937284,31.31,80331.88,18.3,-0.02458,4e-05,2.70982]
[1778291941704,31.31,80330.3,18.3,-0.02463,4e-05,2.7137]
[1778291947243,31.29,80329.52,18.3,-0.02461,4e-05,2.71234]
[1778291954633,31.29,80329.38,18.3,-0.02459,4e-05,2.71046]
[1778291954694,31.28,80330.67,18.3,-0.02452,4e-05,2.70349]
[1778291960334,31.28,80336.18,18.3,-0.02431,4e-05,2.68493]
[1778291961068,31.28,80336.18,18.3,-0.02431,4e-05,2.68493]
[1778291961341,31.28,80336.37,18.3,-0.02431,4e-05,2.68449]
[1778291962845,31.28,80336.79,18.3,-0.02429,4e-05,2.68245]
[1778291963355,31.28,80336.5,18.3,-0.02429,4e-05,2.68294]
[1778291969397,31.29,80336.58,18.3,-0.0243,4e-05,2.68407]
[1778291970623,31.29,80336.58,18.3,-0.0243,4e-05,2.68407]
[1778291970724,31.29,80336.58,18.3,-0.02431,4e-05,2.68454]
[1778291971424,31.29,80336.58,18.3,-0.02431,4e-05,2.68454]
[1778291971514,31.29,80331.59,18.3,-0.02447,4e-05,2.69874]
[1778291977453,31.29,80329.12,18.3,-0.02458,4e-05,2.70879]
[1778291982488,31.29,80328.83,18.3,-0.0246,4e-05,2.7108]
[1778291988530,31.3,80327.07,18.3,-0.02468,4e-05,2.71825]
[1778291993565,31.3,80325.43,18.3,-0.02476,4e-05,2.72506]
[1778291995704,31.3,80325.74,18.3,-0.02475,4e-05,2.72412]
[1778292001639,31.3,80324.08,18.3,-0.02483,4e-05,2.73115]
[1778292001740,31.3,80325.32,18.3,-0.02478,4e-05,2.72702]
[1778292002451,31.3,80325.32,18.3,-0.02478,4e-05,2.72702]
[1778292002628,31.3,80325.74,18.3,-0.02476,4e-05,2.7255]
[1778292003240,31.3,80325.74,18.3,-0.02476,4e-05,2.7255]
[1778292003748,31.3,80325.74,18.3,-0.02476,4e-05,2.7255]
[1778292003635,31.3,80326.3,18.3,-0.02474,4e-05,2.72366]
[1778292004703,31.3,80326.3,18.3,-0.02474,4e-05,2.72366]
[1778292004642,31.3,80326.4,18.3,-0.02473,4e-05,2.72269]
[1778292008014,31.3,80326.21,18.3,-0.02475,4e-05,2.72392]
[1778292008670,31.31,80332.92,18.3,-0.02448,4e-05,2.70001]
[1778292010286,31.3,80335.94,18.3,-0.02436,4e-05,2.68862]
[1778292010684,31.3,80335.88,18.3,-0.02436,4e-05,2.68828]
[1778292011935,31.3,80336.24,18.3,-0.02435,4e-05,2.68723]
[1778292012698,31.3,80335.94,18.3,-0.02435,4e-05,2.68801]
[1778292012837,31.3,80335.94,18.3,-0.02435,4e-05,2.68801]
[1778292013705,31.3,80336.27,18.3,-0.02434,4e-05,2.68683]
[1778292018828,31.3,80336.2,18.3,-0.02435,4e-05,2.68805]
[1778292018910,31.31,80336.2,18.3,-0.02436,4e-05,2.68853]
[1778292025789,31.29,80338.11,18.3,-0.02424,4e-05,2.67795]
[1778292030827,31.29,80348.35,18.3,-0.02382,4e-05,2.63922]
[1778292035863,31.28,80347.72,18.3,-0.02379,4e-05,2.63558]
[1778292040898,31.27,80346.92,18.3,-0.0238,4e-05,2.63606]
[1778292045934,31.27,80346.9,18.3,-0.02377,4e-05,2.6338]
[1778292048960,31.26,80346.86,18.3,-0.02377,4e-05,2.63301]
[1778292048976,31.26,80346.86,18.3,-0.02377,4e-05,2.63301]
[1778292059025,31.25,80346.93,18.3,-0.02371,4e-05,2.62767]
[1778292065067,31.24,80347.65,18.3,-0.02365,4e-05,2.6224]
[1778292070104,31.23,80346.74,18.3,-0.02366,4e-05,2.62332]
[1778292075137,31.23,80346.47,18.3,-0.02365,4e-05,2.62199]
[1778292078458,31.22,80347.01,18.3,-0.02362,4e-05,2.61964]
[1778292078559,31.22,80346.96,18.3,-0.02362,4e-05,2.61891]
[1778292084201,31.23,80347.82,18.3,-0.0236,4e-05,2.61784]
[1778292089238,31.23,80346.47,18.3,-0.02367,4e-05,2.62417]
[1778292094273,31.24,80346.18,18.3,-0.02367,4e-05,2.62318]
[1778292099402,31.24,80345.2,18.3,-0.02372,4e-05,2.62785]
[1778292105350,31.25,80345.49,18.3,-0.02373,4e-05,2.62896]
[1778292110385,31.25,80344.38,18.3,-0.02379,4e-05,2.63434]
[1778292115420,31.26,80339.81,18.3,-0.02398,4e-05,2.65188]
[1778292120455,31.26,80337.17,18.3,-0.02409,4e-05,2.66248]
[1778292125490,31.26,80336.32,18.3,-0.02414,4e-05,2.66667]
[1778292130703,31.27,80332.1,18.3,-0.02431,4e-05,2.6826]
[1778292136568,31.27,80332.43,18.3,-0.02432,4e-05,2.68285]
[1778292139590,31.27,80344.55,18.3,-0.02386,4e-05,2.6406]
[1778292144609,31.28,80350.24,18.3,-0.02365,4e-05,2.62187]
[1778292144625,31.28,80350.2,18.3,-0.02366,4e-05,2.62235]
[1778292146265,31.28,80351.56,18.3,-0.0236,4e-05,2.61715]
[1778292146639,31.27,80352.14,18.3,-0.02358,4e-05,2.6147]
[1778292151180,31.28,80352.73,18.3,-0.02356,4e-05,2.61336]
[1778292151679,31.28,80352.73,18.3,-0.02356,4e-05,2.61336]
[1778292152178,31.28,80353.35,18.3,-0.02352,4e-05,2.60872]
[1778292153180,31.28,80352.87,18.3,-0.02354,4e-05,2.61076]
[1778292159737,31.29,80353.31,18.3,-0.02355,4e-05,2.61184]
[1778292162194,31.29,80352.98,18.3,-0.02357,4e-05,2.61376]
[1778292162696,31.29,80352.98,18.3,-0.02357,4e-05,2.61376]
[1778292163196,31.29,80353.14,18.3,-0.02357,4e-05,2.61358]
[1778292163697,31.29,80353.14,18.3,-0.02357,4e-05,2.61358]
[1778292164200,31.29,80352.79,18.3,-0.02359,4e-05,2.61519]
[1778292164315,31.29,80352.79,18.3,-0.02359,4e-05,2.61519]
[1778292164446,31.29,80352.79,18.3,-0.02359,4e-05,2.61519]
[1778292164772,31.3,80382.56,18.3,-0.02249,4e-05,2.513]
[1778292165603,31.3,80382.56,18.3,-0.02249,4e-05,2.513]
[1778292165622,31.3,80382.56,18.3,-0.02249,4e-05,2.513]
[1778292165779,31.3,80387.16,18.3,-0.02233,4e-05,2.49781]
[1778292168800,31.29,80399.44,18.3,-0.02188,4e-05,2.45606]
[1778292173835,31.29,80400.72,18.3,-0.02183,4e-05,2.45125]
[1778292178871,31.29,80399.22,18.3,-0.02188,4e-05,2.45563]
[1778292183906,31.29,80397.66,18.3,-0.02193,4e-05,2.46031]
[1778292188941,31.29,80399.29,18.3,-0.02186,4e-05,2.45434]
[1778292193977,31.29,80399.75,18.3,-0.02184,4e-05,2.45228]
[1778292199011,31.28,80402.57,18.3,-0.02174,4e-05,2.44238]
[1778292200018,31.28,80415.18,18.3,-0.02129,3e-05,2.40066]
[1778292205053,31.28,80415.05,18.3,-0.0213,3e-05,2.40103]
[1778292210088,31.28,80414.32,18.3,-0.02132,3e-05,2.40328]
[1778292215124,31.28,80408.59,18.3,-0.02149,3e-05,2.41852]
[1778292221942,31.28,80408.59,18.3,-0.02149,3e-05,2.41852]
[1778292222046,31.28,80408.59,18.3,-0.02149,3e-05,2.4182]
[1778292228214,31.28,80398.54,18.3,-0.02184,4e-05,2.45107]
[1778292233249,31.28,80387.63,18.3,-0.02222,4e-05,2.48717]
[1778292240298,31.28,80387.13,18.3,-0.02223,4e-05,2.48789]
[1778292245333,31.27,80386.76,18.3,-0.02223,4e-05,2.48852]
[1778292252382,31.27,80388.24,18.3,-0.02217,4e-05,2.4828]
[1778292257418,31.27,80395.85,18.3,-0.0219,4e-05,2.45688]
[1778292262453,31.27,80403.23,18.3,-0.02163,4e-05,2.43218]
[1778292267488,31.27,80404.12,18.3,-0.0216,4e-05,2.42919]
[1778292272524,31.27,80403.21,18.3,-0.02161,4e-05,2.42874]
[1778292277558,31.27,80411.42,18.3,-0.02132,3e-05,2.40161]
[1778292282593,31.27,80414.03,18.3,-0.02123,3e-05,2.39323]
[1778292287628,31.27,80416.56,18.3,-0.02114,3e-05,2.38512]
[1778292292663,31.27,80415.04,18.3,-0.0212,3e-05,2.39021]
[1778292297698,31.27,80415.57,18.3,-0.02118,3e-05,2.38852]
[1778292302733,31.27,80414.8,18.3,-0.02121,3e-05,2.39106]
[1778292307768,31.27,80411.05,18.3,-0.02134,3e-05,2.40332]
[1778292312803,31.27,80412.15,18.3,-0.0213,3e-05,2.39956]
[1778292317839,31.27,80412.47,18.3,-0.02128,3e-05,2.39839]
[1778292322874,31.27,80412.83,18.3,-0.02127,3e-05,2.3971]
[1778292327910,31.27,80411.49,18.3,-0.02132,3e-05,2.40136]
[1778292332945,31.27,80412.23,18.3,-0.02126,3e-05,2.3954]
[1778292337980,31.27,80401.6,18.3,-0.02163,4e-05,2.43033]
[1778292343015,31.27,80396.49,18.3,-0.02181,4e-05,2.44695]
[1778292349010,31.27,80397.63,18.3,-0.02176,4e-05,2.44269]
[1778292349027,31.27,80397.63,18.3,-0.02176,4e-05,2.44269]
[1778292356121,31.26,80396.26,18.3,-0.0218,4e-05,2.44653]
[1778292361156,31.26,80403.73,18.3,-0.02153,4e-05,2.42134]
[1778292366191,31.26,80408.63,18.3,-0.02136,3e-05,2.4051]
[1778292371230,31.26,80413.7,18.3,-0.02119,3e-05,2.38848]
[1778292378283,31.26,80415.72,18.3,-0.02112,3e-05,2.3819]
[1778292383318,31.26,80413.31,18.3,-0.0212,3e-05,2.38978]
[1778292390367,31.26,80412.87,18.3,-0.02121,3e-05,2.39114]
[1778292395402,31.26,80406.16,18.3,-0.02142,3e-05,2.4097]
[1778292403458,31.26,80407.26,18.3,-0.02138,3e-05,2.40573]
[1778292404334,31.26,80407.26,18.3,-0.02138,3e-05,2.40573]
[1778292404769,31.26,80407.26,18.3,-0.02138,3e-05,2.40573]
[1778292414535,31.26,80401.39,18.3,-0.02158,4e-05,2.42449]
[1778292419570,31.26,80401.04,18.3,-0.02159,4e-05,2.42539]
[1778292424605,31.26,80410.37,18.3,-0.02126,3e-05,2.39442]
[1778292429640,31.26,80411.8,18.3,-0.02121,3e-05,2.38979]
[1778292434675,31.26,80412.52,18.3,-0.02118,3e-05,2.38749]
[1778292439710,31.26,80412.86,18.3,-0.02117,3e-05,2.38642]
[1778292444745,31.26,80414.95,18.3,-0.0211,3e-05,2.37962]
[1778292449780,31.26,80415.05,18.3,-0.0211,3e-05,2.3793]
[1778292454815,31.26,80415.74,18.3,-0.02104,3e-05,2.37363]
[1778292459850,31.26,80419.13,18.3,-0.02093,3e-05,2.36259]
[1778292465892,31.26,80418.77,18.3,-0.02094,3e-05,2.36375]
[1778292470927,31.26,80423.44,18.3,-0.02078,3e-05,2.34869]
[1778292476969,31.26,80423.32,18.3,-0.02079,3e-05,2.34918]
[1778292482006,31.26,80423.31,18.3,-0.02079,3e-05,2.34928]
[1778292487041,31.26,80423.27,18.3,-0.02079,3e-05,2.34946]
[1778292492128,31.26,80423.55,18.3,-0.02078,3e-05,2.34859]
[1778292498118,31.26,80431.25,18.3,-0.02052,3e-05,2.32398]
[1778292503153,31.26,80435.6,18.3,-0.02038,3e-05,2.31038]
[1778292508188,31.26,80430.7,18.3,-0.02055,3e-05,2.32651]
[1778292513223,31.26,80431.37,18.3,-0.0205,3e-05,2.32154]
[1778292519265,31.27,80433.02,18.3,-0.02045,3e-05,2.31689]
[1778292522137,31.27,80433.2,18.3,-0.02045,3e-05,2.31653]
[1778292522644,31.27,80433.24,18.3,-0.02045,3e-05,2.31652]
[1778292528328,31.27,80432.99,18.3,-0.02046,3e-05,2.31804]
[1778292533687,31.27,80433.1,18.3,-0.02047,3e-05,2.31816]
[1778292539405,31.27,80433.29,18.3,-0.02047,3e-05,2.31841]
[1778292544440,31.27,80430.0,18.3,-0.02059,3e-05,2.32954]
[1778292549475,31.28,80430.55,18.3,-0.02057,3e-05,2.32832]
[1778292554510,31.28,80430.8,18.3,-0.02057,3e-05,2.3281]
[1778292559545,31.28,80431.17,18.3,-0.02056,3e-05,2.3275]
[1778292564580,31.28,80431.48,18.3,-0.02056,3e-05,2.32709]
[1778292569615,31.28,80431.38,18.3,-0.02057,3e-05,2.328]
[1778292576664,31.29,80431.21,18.3,-0.02056,3e-05,2.32603]
[1778292581743,31.29,80433.62,18.3,-0.02048,3e-05,2.31879]
[1778292587745,31.29,80433.24,18.3,-0.0205,3e-05,2.32089]
[1778292592781,31.29,80444.69,18.3,-0.02013,3e-05,2.28513]
[1778292597816,31.3,80444.56,18.3,-0.02014,3e-05,2.28646]
[1778292602851,31.3,80453.43,18.3,-0.01986,3e-05,2.25951]
[1778292609902,31.3,80453.96,18.3,-0.01986,3e-05,2.25938]
[1778292614937,31.31,80457.57,18.3,-0.01975,3e-05,2.24933]
[1778292619973,31.31,80457.97,18.3,-0.01975,3e-05,2.24931]
[1778292627022,31.32,80455.86,18.3,-0.01984,3e-05,2.25754]
[1778292632057,31.32,80456.97,18.3,-0.01978,3e-05,2.25193]
[1778292637092,31.33,80455.57,18.3,-0.01984,3e-05,2.25745]
[1778292642127,31.33,80451.81,18.3,-0.01998,3e-05,2.27028]
[1778292645746,31.33,80448.38,18.3,-0.02009,3e-05,2.28165]
[1778292645830,31.33,80448.38,18.3,-0.02009,3e-05,2.28165]
[1778292649063,31.33,80441.01,18.3,-0.02034,3e-05,2.30547]
[1778292649076,31.33,80441.01,18.3,-0.02034,3e-05,2.30547]
[1778292658241,31.34,80438.04,18.3,-0.02046,3e-05,2.31627]
[1778292663333,31.34,80441.06,18.3,-0.02036,3e-05,2.30714]
[1778292669319,31.34,80442.86,18.3,-0.02031,3e-05,2.30243]
[1778292675362,31.34,80442.74,18.3,-0.02033,3e-05,2.30367]
[1778292680397,31.35,80434.87,18.3,-0.0206,3e-05,2.32956]
[1778292685432,31.35,80434.63,18.3,-0.02061,3e-05,2.33082]
[1778292690467,31.35,80435.17,18.3,-0.0206,3e-05,2.32957]
[1778292695502,31.35,80435.31,18.3,-0.02057,3e-05,2.32625]
[1778292701546,31.35,80435.71,18.3,-0.02056,3e-05,2.32555]
[1778292706581,31.36,80435.79,18.3,-0.02056,3e-05,2.32577]
[1778292709829,31.36,80435.7,18.3,-0.02057,3e-05,2.32616]
[1778292710829,31.36,80435.7,18.3,-0.02057,3e-05,2.32635]
[1778292714635,31.36,80435.7,18.3,-0.02057,3e-05,2.32645]
[1778292714637,31.36,80435.66,18.3,-0.02058,3e-05,2.32695]
[1778292721541,31.37,80436.04,18.3,-0.02062,3e-05,2.33078]
[1778292727728,31.39,80437.16,18.3,-0.02064,3e-05,2.33304]
[1778292733770,31.41,80436.58,18.3,-0.02071,3e-05,2.33989]
[1778292739812,31.43,80437.28,18.3,-0.02074,3e-05,2.34256]
[1778292742430,31.43,80437.61,18.3,-0.02074,3e-05,2.34232]
[1778292743932,31.43,80438.04,18.3,-0.02074,3e-05,2.34258]
[1778292749882,31.45,80435.71,18.3,-0.02088,3e-05,2.35576]
[1778292756931,31.47,80436.06,18.3,-0.0209,3e-05,2.35684]
[1778292762458,31.48,80437.03,18.3,-0.02089,3e-05,2.35611]
[1778292767464,31.49,80436.51,18.3,-0.02096,3e-05,2.36257]
[1778292774051,31.51,80436.3,18.3,-0.02103,3e-05,2.36954]
[1778292779086,31.53,80436.91,18.3,-0.02105,3e-05,2.37145]
[1778292786135,31.54,80436.75,18.3,-0.02111,3e-05,2.37736]
[1778292792177,31.56,80436.83,18.3,-0.02116,3e-05,2.38167]
[1778292793127,31.56,80436.83,18.3,-0.02116,3e-05,2.38167]
[1778292793184,31.56,80436.86,18.3,-0.02116,3e-05,2.38233]
[1778292793664,31.56,80436.86,18.3,-0.02116,3e-05,2.38233]
[1778292794191,31.56,80436.82,18.3,-0.02116,3e-05,2.38246]
[1778292799226,31.57,80436.82,18.3,-0.0212,3e-05,2.38623]
[1778292801830,31.58,80436.78,18.3,-0.02121,3e-05,2.38711]
[1778292802734,31.58,80436.55,18.3,-0.02124,3e-05,2.38935]
[1778292802829,31.58,80436.55,18.3,-0.02124,3e-05,2.38935]
[1778292805829,31.59,80436.51,18.3,-0.02125,3e-05,2.39096]
[1778292807516,31.59,80436.51,18.3,-0.02127,3e-05,2.39244]
[1778292808829,31.59,80436.51,18.3,-0.02128,3e-05,2.39318]
[1778292811522,31.6,80436.37,18.3,-0.02131,3e-05,2.39584]
[1778292814583,31.61,80434.52,18.3,-0.02136,3e-05,2.40064]
[1778292814829,31.61,80433.48,18.3,-0.02141,3e-05,2.40475]
[1778292814867,31.61,80433.48,18.3,-0.02141,3e-05,2.40547]
[1778292820374,31.61,80432.27,18.3,-0.02145,3e-05,2.40921]
[1778292822671,31.61,80432.34,18.3,-0.02145,3e-05,2.40894]
[1778292822755,31.61,80432.34,18.3,-0.02145,3e-05,2.40894]
[1778292829676,31.61,80431.71,18.3,-0.02147,3e-05,2.41068]
[1778292835479,31.61,80425.11,18.3,-0.0217,4e-05,2.432]
[1778292840514,31.61,80426.04,18.3,-0.02166,3e-05,2.4286]
[1778292845549,31.61,80422.02,18.3,-0.0218,4e-05,2.44151]
[1778292850589,31.61,80420.89,18.3,-0.02183,4e-05,2.44471]
[1778292852646,31.61,80421.15,18.3,-0.02182,4e-05,2.44376]
[1778292852829,31.6,80418.71,18.3,-0.02191,4e-05,2.45172]
[1778292858587,31.6,80412.9,18.3,-0.02211,4e-05,2.47026]
[1778292861366,31.6,80425.43,18.3,-0.02166,3e-05,2.42852]
[1778292862591,31.6,80425.43,18.3,-0.02166,3e-05,2.42852]
[1778292862674,31.61,80425.47,18.3,-0.02167,3e-05,2.42972]
[1778292867709,31.62,80424.66,18.3,-0.02174,4e-05,2.43564]
[1778292870101,31.62,80424.64,18.3,-0.02174,4e-05,2.43634]
[1778292870613,31.62,80424.64,18.3,-0.02174,4e-05,2.43634]
[1778292871604,31.62,80424.86,18.3,-0.02174,4e-05,2.43625]
[1778292876776,31.64,80432.22,18.3,-0.0215,3e-05,2.4133]
[1778292882818,31.65,80431.84,18.3,-0.02156,3e-05,2.41851]
[1778292887853,31.66,80435.96,18.3,-0.02145,3e-05,2.40839]
[1778292892411,31.67,80435.63,18.3,-0.02148,3e-05,2.41148]
[1778292897923,31.68,80436.51,18.3,-0.0215,3e-05,2.41328]
[1778292902958,31.69,80435.95,18.3,-0.02156,3e-05,2.4184]
[1778292908427,31.7,80436.71,18.3,-0.02156,3e-05,2.41851]
[1778292908523,31.7,80436.51,18.3,-0.02157,3e-05,2.41981]
[1778292908845,31.7,80436.51,18.3,-0.02157,3e-05,2.41981]
[1778292909000,31.7,80436.31,18.3,-0.02158,3e-05,2.42036]
[1778292915042,31.71,80435.92,18.3,-0.02163,3e-05,2.42549]
[1778292918598,31.72,80435.99,18.3,-0.02164,3e-05,2.4259]
[1778292918653,31.72,80436.88,18.3,-0.02162,3e-05,2.42425]
[1778292918829,31.72,80436.88,18.3,-0.02162,3e-05,2.42425]
[1778292919070,31.72,80437.75,18.3,-0.0216,3e-05,2.42205]
[1778292924105,31.73,80440.52,18.3,-0.02153,3e-05,2.41627]
[1778292929140,31.74,80441.53,18.3,-0.02153,3e-05,2.41625]
[1778292934175,31.75,80441.93,18.3,-0.02152,3e-05,2.41477]
[1778292937226,31.76,80443.28,18.3,-0.02149,3e-05,2.41167]
[1778292937410,31.76,80443.28,18.3,-0.02149,3e-05,2.41167]
[1778292944245,31.77,80443.66,18.3,-0.02153,3e-05,2.41557]
[1778292947066,31.78,80444.23,18.3,-0.02153,3e-05,2.41499]
[1778292949083,31.78,80446.02,18.3,-0.02148,3e-05,2.41045]
[1778292949105,31.78,80446.02,18.3,-0.02148,3e-05,2.41045]
[1778292954062,31.79,80448.27,18.3,-0.02143,3e-05,2.40637]
[1778292959350,31.81,80450.09,18.3,-0.02141,3e-05,2.40431]
[1778292962705,31.81,80450.24,18.3,-0.02142,3e-05,2.40511]
[1778292963244,31.81,80450.59,18.3,-0.02141,3e-05,2.40461]
[1778292969420,31.83,80453.0,18.3,-0.02138,3e-05,2.40127]
[1778292974455,31.84,80453.41,18.3,-0.0214,3e-05,2.40309]
[1778292979490,31.85,80442.72,18.3,-0.0218,3e-05,2.44081]
[1778292984525,31.85,80436.72,18.3,-0.02204,4e-05,2.46316]
[1778292985260,31.85,80436.72,18.3,-0.02204,4e-05,2.46316]
[1778292991576,31.87,80427.08,18.3,-0.02239,4e-05,2.49503]
[1778292996609,31.87,80417.83,18.3,-0.02274,4e-05,2.52814]
[1778293002654,31.88,80419.64,18.3,-0.0227,4e-05,2.52463]
[1778293011717,31.89,80420.23,18.3,-0.02273,4e-05,2.52658]
[1778293016752,31.9,80418.91,18.3,-0.0228,4e-05,2.53321]
[1778293022794,31.91,80418.32,18.3,-0.02285,4e-05,2.53824]
[1778293027829,31.92,80419.62,18.3,-0.02283,4e-05,2.53607]
[1778293033877,31.93,80418.51,18.3,-0.0229,4e-05,2.54243]
[1778293038912,31.93,80416.48,18.3,-0.02299,4e-05,2.55142]
[1778293043947,31.94,80412.49,18.3,-0.02316,4e-05,2.56697]
[1778293048982,31.95,80412.09,18.3,-0.0232,4e-05,2.57034]
[1778293055853,31.95,80412.24,18.3,-0.02318,4e-05,2.56787]
[1778293056852,31.95,80413.01,18.3,-0.02316,4e-05,2.56607]
[1778293057857,31.96,80416.88,18.3,-0.02303,4e-05,2.55382]
[1778293059857,31.96,80417.15,18.3,-0.02302,4e-05,2.55334]
[1778293061360,31.96,80418.35,18.3,-0.02299,4e-05,2.55015]
[1778293062861,31.97,80418.04,18.3,-0.02304,4e-05,2.55547]
[1778293066866,32.02,80419.01,18.3,-0.02318,4e-05,2.56839]
[1778293069868,32.06,80419.73,18.3,-0.02328,4e-05,2.57744]
[1778293075167,32.08,80415.69,18.3,-0.02349,4e-05,2.59696]
[1778293080202,32.08,80410.57,18.3,-0.0237,4e-05,2.61609]
[1778293085892,32.1,80411.61,18.3,-0.0237,4e-05,2.61653]
[1778293087893,32.12,80413.46,18.3,-0.0237,4e-05,2.61627]
[1778293093293,32.12,80416.72,18.3,-0.0236,4e-05,2.60732]
[1778293098329,32.13,80416.15,18.3,-0.02364,4e-05,2.61086]
[1778293103364,32.13,80415.0,18.3,-0.0237,4e-05,2.61636]
[1778293106419,32.14,80415.0,18.3,-0.0237,4e-05,2.61697]
[1778293112427,32.14,80420.66,18.3,-0.02349,4e-05,2.59639]
[1778293118469,32.15,80424.5,18.3,-0.02337,4e-05,2.58545]
[1778293122800,32.15,80425.07,18.3,-0.02336,4e-05,2.58422]
[1778293123309,32.15,80425.07,18.3,-0.02336,4e-05,2.58492]
[1778293128539,32.16,80427.64,18.3,-0.02329,4e-05,2.57833]
[1778293133450,32.16,80427.32,18.3,-0.02332,4e-05,2.58081]
[1778293138609,32.17,80429.3,18.3,-0.02327,4e-05,2.57618]
[1778293143644,32.18,80424.01,18.3,-0.02348,4e-05,2.59577]
[1778293149688,32.18,80422.26,18.3,-0.02356,4e-05,2.60351]
[1778293158751,32.19,80422.71,18.3,-0.02358,4e-05,2.60474]
[1778293163786,32.2,80422.6,18.3,-0.0236,4e-05,2.60669]
[1778293168821,32.2,80420.57,18.3,-0.02369,4e-05,2.61519]
[1778293173857,32.21,80420.85,18.3,-0.02367,4e-05,2.61223]
[1778293178892,32.21,80420.9,18.3,-0.02368,4e-05,2.61369]
[1778293183927,32.22,80420.91,18.3,-0.0237,4e-05,2.6153]
[1778293188962,32.22,80420.88,18.3,-0.02372,4e-05,2.61737]
[1778293193997,32.23,80413.29,18.3,-0.02402,4e-05,2.64494]
[1778293199032,32.23,80412.51,18.3,-0.02407,4e-05,2.649]
[1778293204067,32.24,80412.71,18.3,-0.02407,4e-05,2.64964]
[1778293209102,32.24,80412.34,18.3,-0.0241,4e-05,2.6522]
[1778293214137,32.24,80412.57,18.3,-0.02411,4e-05,2.65267]
[1778293220179,32.25,80413.18,18.3,-0.0241,4e-05,2.65207]
[1778293225214,32.25,80413.22,18.3,-0.02411,4e-05,2.65315]
[1778293230249,32.26,80412.43,18.3,-0.02415,4e-05,2.65706]
[1778293235284,32.27,80412.24,18.3,-0.02419,4e-05,2.65929]
[1778293240319,32.28,80411.84,18.3,-0.02421,4e-05,2.66178]
[1778293245354,32.28,80412.32,18.3,-0.02421,4e-05,2.66122]
[1778293249121,32.28,80412.15,18.3,-0.02422,4e-05,2.66247]
[1778293249142,32.28,80412.15,18.3,-0.02422,4e-05,2.66247]
[1778293255424,32.29,80409.67,18.3,-0.02433,4e-05,2.67248]
[1778293260459,32.29,80405.4,18.3,-0.0245,4e-05,2.68823]
[1778293263332,32.29,80405.88,18.3,-0.02449,4e-05,2.68692]
[1778293269522,32.29,80404.48,18.3,-0.02455,4e-05,2.693]
[1778293274557,32.3,80402.59,18.3,-0.02464,4e-05,2.70041]
[1778293276830,32.3,80402.59,18.3,-0.02464,4e-05,2.70041]
[1778293282613,32.3,80411.92,18.3,-0.02429,4e-05,2.66932]
[1778293286641,32.3,80425.68,18.3,-0.02379,4e-05,2.62296]
[1778293291676,32.31,80428.48,18.3,-0.02367,4e-05,2.6112]
[1778293296711,32.31,80428.79,18.3,-0.02367,4e-05,2.61148]
[1778293301746,32.32,80428.89,18.3,-0.02368,4e-05,2.61249]
[1778293306781,32.32,80427.82,18.3,-0.02374,4e-05,2.61753]
[1778293312823,32.33,80428.44,18.3,-0.02373,4e-05,2.61705]
[1778293317861,32.33,80427.76,18.3,-0.02377,4e-05,2.62076]
[1778293322895,32.33,80428.42,18.3,-0.02376,4e-05,2.61993]
[1778293323902,32.34,80413.45,18.3,-0.02433,4e-05,2.67148]
[1778293329945,32.34,80414.68,18.3,-0.02429,4e-05,2.66845]
[1778293334980,32.34,80413.47,18.3,-0.02435,4e-05,2.6736]
[1778293340017,32.35,80413.62,18.3,-0.02435,4e-05,2.67401]
[1778293347066,32.35,80413.78,18.3,-0.02436,4e-05,2.67475]
[1778293352101,32.35,80413.43,18.3,-0.02435,4e-05,2.6732]
[1778293357136,32.36,80413.41,18.3,-0.02437,4e-05,2.67435]
[1778293362171,32.36,80413.77,18.3,-0.02436,4e-05,2.67399]
[1778293367206,32.36,80413.87,18.3,-0.02437,4e-05,2.67451]
[1778293372241,32.36,80414.05,18.3,-0.02437,4e-05,2.67474]
[1778293377276,32.37,80421.79,18.3,-0.02409,4e-05,2.64905]
[1778293382311,32.37,80425.63,18.3,-0.02396,4e-05,2.637]
[1778293387346,32.37,80423.86,18.3,-0.02403,4e-05,2.64418]
[1778293395402,32.38,80418.34,18.3,-0.02426,4e-05,2.66466]
[1778293400437,32.38,80418.0,18.3,-0.02428,4e-05,2.66678]
[1778293406479,32.39,80415.88,18.3,-0.02437,4e-05,2.67521]
[1778293411514,32.39,80413.13,18.3,-0.02446,4e-05,2.68194]
[1778293416549,32.39,80411.01,18.3,-0.02454,4e-05,2.69008]
[1778293421584,32.39,80410.71,18.3,-0.02456,4e-05,2.69188]
[1778293423344,32.39,80410.46,18.3,-0.02458,4e-05,2.6929]
[1778293423429,32.39,80410.46,18.3,-0.02458,4e-05,2.6929]
[1778293428633,32.4,80410.67,18.3,-0.02458,4e-05,2.69308]
[1778293433668,32.4,80410.15,18.3,-0.02461,4e-05,2.69563]
[1778293438703,32.4,80402.88,18.3,-0.02489,4e-05,2.7215]
[1778293443739,32.4,80403.17,18.3,-0.02488,4e-05,2.72099]
[1778293448774,32.4,80403.18,18.3,-0.02489,4e-05,2.7214]
[1778293453809,32.4,80399.93,18.3,-0.02502,4e-05,2.73318]
[1778293458844,32.41,80394.14,18.3,-0.02525,4e-05,2.75371]
[1778293465893,32.41,80390.92,18.3,-0.02537,4e-05,2.76514]
[1778293470932,32.41,80389.56,18.3,-0.02542,4e-05,2.76995]
[1778293475967,32.41,80389.47,18.3,-0.0254,4e-05,2.76655]
[1778293481002,32.41,80391.19,18.3,-0.02533,4e-05,2.76054]
[1778293486037,32.41,80400.17,18.3,-0.02498,4e-05,2.72927]
[1778293491072,32.41,80400.47,18.3,-0.02498,4e-05,2.72859]
[1778293496108,32.41,80400.68,18.3,-0.02497,4e-05,2.72824]
[1778293502149,32.41,80400.96,18.3,-0.02497,4e-05,2.72771]
[1778293508191,32.41,80398.7,18.3,-0.02506,4e-05,2.73608]
[1778293512220,32.41,80387.11,18.3,-0.02551,4e-05,2.77713]
[1778293520276,32.41,80384.9,18.3,-0.0256,4e-05,2.78481]
[1778293525311,32.41,80394.72,18.3,-0.02521,4e-05,2.74987]
[1778293530346,32.41,80395.47,18.3,-0.02518,4e-05,2.74728]
[1778293535303,32.41,80392.0,18.3,-0.02529,4e-05,2.75581]
[1778293540418,32.41,80394.77,18.3,-0.02518,4e-05,2.74614]
[1778293542303,32.41,80394.77,18.3,-0.02518,4e-05,2.74614]
[1778293543101,32.41,80395.93,18.3,-0.02513,4e-05,2.74213]
[1778293544284,32.41,80396.1,18.3,-0.02513,4e-05,2.74153]
[1778293544303,32.41,80396.1,18.3,-0.02513,4e-05,2.74153]
[1778293549147,32.41,80395.99,18.3,-0.02513,4e-05,2.74207]
[1778293549163,32.41,80395.99,18.3,-0.02513,4e-05,2.74207]
[1778293553304,32.41,80396.03,18.3,-0.02513,4e-05,2.74209]
[1778293554284,32.41,80395.98,18.3,-0.02514,4e-05,2.74239]
[1778293554303,32.41,80395.98,18.3,-0.02514,4e-05,2.74239]
[1778293563354,32.41,80394.85,18.3,-0.02518,4e-05,2.74665]
[1778293563394,32.41,80394.85,18.3,-0.02518,4e-05,2.74665]
[1778293572642,32.42,80394.64,18.3,-0.0252,4e-05,2.7478]
[1778293577677,32.42,80394.75,18.3,-0.02519,4e-05,2.74759]
[1778293582712,32.42,80394.29,18.3,-0.02521,4e-05,2.74939]
[1778293587747,32.42,80396.37,18.3,-0.02514,4e-05,2.74229]
[1778293592782,32.42,80396.69,18.3,-0.02509,4e-05,2.73773]
[1778293597817,32.42,80396.86,18.3,-0.02509,4e-05,2.73742]
[1778293604866,32.42,80396.84,18.3,-0.0251,4e-05,2.73792]
[1778293609901,32.42,80396.36,18.3,-0.02512,4e-05,2.73991]
[1778293614936,32.42,80399.38,18.3,-0.02501,4e-05,2.72963]
[1778293619971,32.42,80401.13,18.3,-0.02494,4e-05,2.72393]
[1778293625006,32.43,80406.62,18.3,-0.02474,4e-05,2.70533]
[1778293630041,32.43,80406.61,18.3,-0.02474,4e-05,2.70588]
[1778293642125,32.43,80408.52,18.3,-0.02468,4e-05,2.70041]
[1778293647160,32.43,80408.87,18.3,-0.02467,4e-05,2.6996]
[1778293652195,32.43,80408.89,18.3,-0.02465,4e-05,2.6962]
[1778293657232,32.43,80408.78,18.3,-0.02465,4e-05,2.69693]
[1778293662267,32.43,80409.43,18.3,-0.02463,4e-05,2.69499]
[1778293666295,32.44,80422.59,18.3,-0.02414,4e-05,2.64993]
[1778293671330,32.44,80426.05,18.3,-0.02402,4e-05,2.63881]
[1778293676376,32.44,80427.01,18.3,-0.02399,4e-05,2.63639]
[1778293681401,32.44,80417.73,18.3,-0.02435,4e-05,2.669]
[1778293686436,32.45,80416.7,18.3,-0.02439,4e-05,2.67333]
[1778293689877,32.45,80418.39,18.3,-0.02434,4e-05,2.66802]
[1778293690379,32.45,80418.39,18.3,-0.02434,4e-05,2.66802]
[1778293696507,32.45,80420.88,18.3,-0.02426,4e-05,2.66104]
[1778293701542,32.46,80420.47,18.3,-0.02428,4e-05,2.66343]
[1778293706577,32.46,80420.35,18.3,-0.0243,4e-05,2.66483]
[1778293711612,32.46,80416.92,18.3,-0.02441,4e-05,2.67394]
[1778293716648,32.46,80414.88,18.3,-0.0245,4e-05,2.68184]
[1778293721683,32.47,80411.56,18.3,-0.02463,4e-05,2.69406]
[1778293723502,32.47,80411.56,18.3,-0.02463,4e-05,2.69406]
[1778293723521,32.47,80411.56,18.3,-0.02463,4e-05,2.69406]
[1778293731753,32.47,80411.48,18.3,-0.02465,4e-05,2.69584]
[1778293736788,32.47,80412.98,18.3,-0.0246,4e-05,2.69139]
[1778293741823,32.48,80413.11,18.3,-0.0246,4e-05,2.6917]
[1778293746858,32.48,80413.16,18.3,-0.02461,4e-05,2.69227]
[1778293751893,32.48,80413.03,18.3,-0.02462,4e-05,2.69347]
[1778293756928,32.48,80413.6,18.3,-0.02461,4e-05,2.69222]
[1778293761963,32.49,80413.51,18.3,-0.02462,4e-05,2.69327]
[1778293766998,32.49,80413.68,18.3,-0.02462,4e-05,2.6934]
[1778293778075,32.49,80413.86,18.3,-0.0246,4e-05,2.69067]
[1778293783110,32.49,80419.96,18.3,-0.02438,4e-05,2.67037]
[1778293788145,32.5,80420.64,18.3,-0.02436,4e-05,2.66893]
[1778293793180,32.5,80420.45,18.3,-0.02438,4e-05,2.67049]
[1778293799222,32.5,80421.82,18.3,-0.02434,4e-05,2.66691]
[1778293806273,32.51,80422.68,18.3,-0.02432,4e-05,2.66533]
[1778293811308,32.51,80423.86,18.3,-0.02429,4e-05,2.66229]
[1778293816347,32.51,80423.11,18.3,-0.02433,4e-05,2.66585]
[1778293822389,32.52,80423.13,18.3,-0.02434,4e-05,2.66695]
[1778293827425,32.52,80423.26,18.3,-0.02434,4e-05,2.66745]
[1778293830414,32.52,80423.36,18.3,-0.02434,4e-05,2.66748]
[1778293830446,32.52,80423.4,18.3,-0.02434,4e-05,2.66753]
[1778293831382,32.52,80423.4,18.3,-0.02434,4e-05,2.66753]
[1778293832391,32.52,80423.36,18.3,-0.02431,4e-05,2.66343]
[1778293837099,32.51,80423.28,18.3,-0.02428,4e-05,2.66084]
[1778293842531,32.5,80423.37,18.3,-0.02424,4e-05,2.65714]
[1778293843201,32.5,80423.37,18.3,-0.02424,4e-05,2.65714]
[1778293848573,32.49,80423.25,18.3,-0.02421,4e-05,2.65421]
[1778293849167,32.49,80423.25,18.3,-0.02421,4e-05,2.65421]
[1778293849188,32.49,80423.25,18.3,-0.02421,4e-05,2.65421]
[1778293858643,32.47,80423.73,18.3,-0.02412,4e-05,2.64655]
[1778293861364,32.47,80423.84,18.3,-0.02411,4e-05,2.6451]
[1778293870069,32.45,80423.82,18.3,-0.02406,4e-05,2.64039]
[1778293870763,32.45,80423.82,18.3,-0.02406,4e-05,2.64039]
[1778293870727,32.45,80430.8,18.3,-0.0238,4e-05,2.61688]
[1778293871734,32.45,80433.38,18.3,-0.0237,4e-05,2.60766]
[1778293873007,32.45,80433.81,18.3,-0.02368,4e-05,2.60573]
[1778293873761,32.45,80434.91,18.3,-0.02364,4e-05,2.60231]
[1778293874796,32.45,80453.74,18.3,-0.02296,4e-05,2.53961]
[1778293875764,32.45,80462.35,18.3,-0.02265,4e-05,2.51084]
[1778293876826,32.45,80462.49,18.3,-0.02264,4e-05,2.51009]
[1778293877778,32.45,80462.94,18.3,-0.02263,4e-05,2.50906]
[1778293880295,32.46,80462.39,18.3,-0.02266,4e-05,2.51178]
[1778293880799,32.45,80462.52,18.3,-0.02265,4e-05,2.51106]
[1778293885834,32.45,80460.16,18.3,-0.02272,4e-05,2.51726]
[1778293891121,32.45,80460.94,18.3,-0.02268,4e-05,2.51344]
[1778293891128,32.44,80461.1,18.3,-0.02264,4e-05,2.50908]
[1778293892912,32.45,80462.36,18.3,-0.0226,4e-05,2.50539]
[1778293892921,32.45,80462.6,18.3,-0.02259,4e-05,2.50507]
[1778293897669,32.44,80466.61,18.3,-0.02244,4e-05,2.49107]
[1778293897768,32.44,80469.93,18.3,-0.02232,4e-05,2.47972]
[1778293902953,32.45,80466.59,18.3,-0.02247,4e-05,2.49316]
[1778293907988,32.46,80465.07,18.3,-0.02255,4e-05,2.50056]
[1778293913024,32.47,80465.27,18.3,-0.02256,4e-05,2.50233]
[1778293918059,32.47,80466.17,18.3,-0.02256,4e-05,2.50181]
[1778293923094,32.48,80464.62,18.3,-0.02264,4e-05,2.50933]
[1778293923844,32.48,80464.62,18.3,-0.02264,4e-05,2.50933]
[1778293929136,32.49,80456.06,18.3,-0.02298,4e-05,2.5404]
[1778293934171,32.5,80447.16,18.3,-0.02332,4e-05,2.57194]
[1778293939206,32.5,80441.85,18.3,-0.02353,4e-05,2.59146]
[1778293944242,32.51,80441.49,18.3,-0.02356,4e-05,2.59429]
[1778293949277,32.51,80443.95,18.3,-0.02349,4e-05,2.5876]
[1778293954312,32.52,80447.93,18.3,-0.02333,4e-05,2.57231]
[1778293962369,32.53,80448.7,18.3,-0.02333,4e-05,2.57245]
[1778293968114,32.53,80448.67,18.3,-0.02334,4e-05,2.57321]
[1778293973446,32.54,80447.75,18.3,-0.0234,4e-05,2.57921]
[1778293978373,32.54,80447.88,18.3,-0.02341,4e-05,2.57971]
[1778293978541,32.54,80447.88,18.3,-0.02341,4e-05,2.57971]
[1778293984523,32.55,80447.1,18.3,-0.02346,4e-05,2.5848]
[1778293989558,32.56,80447.05,18.3,-0.02348,4e-05,2.58646]
[1778293996607,32.56,80447.76,18.3,-0.02348,4e-05,2.58615]
[1778294001643,32.57,80448.25,18.3,-0.02348,4e-05,2.58597]
[1778294006678,32.57,80448.76,18.3,-0.02347,4e-05,2.5857]
[1778294011714,32.58,80447.59,18.3,-0.0235,4e-05,2.58744]
[1778294016748,32.58,80447.83,18.3,-0.02351,4e-05,2.58802]
[1778294021783,32.58,80446.3,18.3,-0.02358,4e-05,2.59448]
[1778294022305,32.58,80446.3,18.3,-0.02358,4e-05,2.59448]
[1778294022311,32.58,80446.3,18.3,-0.02358,4e-05,2.59448]
[1778294022326,32.58,80446.3,18.3,-0.02358,4e-05,2.59448]
[1778294022450,32.58,80446.3,18.3,-0.02358,4e-05,2.59448]
[1778294022790,32.59,80434.3,18.3,-0.02402,4e-05,2.63525]
[1778294023538,32.59,80434.3,18.3,-0.02402,4e-05,2.63525]
[1778294023815,32.59,80434.3,18.3,-0.02402,4e-05,2.63525]
[1778294025451,32.59,80426.47,18.3,-0.02432,4e-05,2.66252]
[1778294025867,32.59,80426.47,18.3,-0.02432,4e-05,2.66252]
[1778294025951,32.59,80426.68,18.3,-0.02432,4e-05,2.66194]
[1778294031853,32.59,80426.8,18.3,-0.02432,4e-05,2.66232]
[1778294032486,32.59,80426.8,18.3,-0.02432,4e-05,2.66232]
[1778294041923,32.59,80424.89,18.3,-0.0244,4e-05,2.67008]
[1778294044296,32.59,80424.79,18.3,-0.02441,4e-05,2.67066]
[1778294044450,32.59,80424.79,18.3,-0.02441,4e-05,2.67066]
[1778294048547,32.6,80430.12,18.3,-0.02422,4e-05,2.653]
[1778294054007,32.6,80436.67,18.3,-0.02398,4e-05,2.63177]
[1778294059046,32.6,80435.49,18.3,-0.02404,4e-05,2.63668]
[1778294064080,32.61,80433.02,18.3,-0.02414,4e-05,2.6459]
[1778294070122,32.61,80432.58,18.3,-0.02417,4e-05,2.64833]
[1778294075157,32.61,80432.83,18.3,-0.02413,4e-05,2.64461]
[1778294080192,32.61,80431.95,18.3,-0.02417,4e-05,2.64839]
[1778294085227,32.62,80431.5,18.3,-0.0242,4e-05,2.65067]
[1778294095297,32.62,80430.76,18.3,-0.02424,4e-05,2.65466]
[1778294100332,32.62,80428.59,18.3,-0.02433,4e-05,2.66274]
[1778294105368,32.62,80428.48,18.3,-0.02434,4e-05,2.66374]
[1778294116444,32.63,80428.35,18.3,-0.02436,4e-05,2.66557]
[1778294121479,32.63,80428.02,18.3,-0.02438,4e-05,2.66734]
[1778294126514,32.63,80423.53,18.3,-0.02456,4e-05,2.68333]
[1778294132556,32.63,80422.31,18.3,-0.02458,4e-05,2.68446]
[1778294137591,32.64,80423.32,18.3,-0.02455,4e-05,2.68152]
[1778294142626,32.64,80423.51,18.3,-0.02455,4e-05,2.68142]
[1778294147661,32.64,80423.35,18.3,-0.02456,4e-05,2.68252]
[1778294149228,32.64,80423.35,18.3,-0.02456,4e-05,2.68252]
[1778294149262,32.64,80423.35,18.3,-0.02456,4e-05,2.68252]
[1778294157731,32.64,80423.87,18.3,-0.02455,4e-05,2.68184]
[1778294162766,32.65,80426.53,18.3,-0.02446,4e-05,2.67334]
[1778294163501,32.65,80426.53,18.3,-0.02446,4e-05,2.67334]
[1778294163515,32.65,80426.53,18.3,-0.02446,4e-05,2.67334]
[1778294172836,32.65,80420.83,18.3,-0.02469,4e-05,2.69417]
[1778294177873,32.65,80416.22,18.3,-0.02487,4e-05,2.71057]
[1778294182908,32.65,80411.95,18.3,-0.02503,4e-05,2.72574]
[1778294187943,32.65,80407.98,18.3,-0.02519,4e-05,2.73984]
[1778294192978,32.65,80408.16,18.3,-0.02515,4e-05,2.73575]
[1778294194992,32.65,80394.98,18.3,-0.02567,4e-05,2.78205]
[1778294200027,32.65,80394.51,18.3,-0.02568,4e-05,2.78353]
[1778294205062,32.65,80395.5,18.3,-0.02564,4e-05,2.77986]
[1778294211104,32.65,80395.57,18.3,-0.02564,4e-05,2.77936]
[1778294217146,32.65,80393.13,18.3,-0.02573,4e-05,2.78763]
[1778294222182,32.65,80393.93,18.3,-0.0257,4e-05,2.7845]
[1778294227217,32.65,80399.85,18.3,-0.02546,4e-05,2.7634]
[1778294232252,32.65,80401.1,18.3,-0.02541,4e-05,2.75891]
[1778294235453,32.65,80403.4,18.3,-0.02532,4e-05,2.75083]
[1778294243330,32.65,80408.71,18.3,-0.02512,4e-05,2.73258]
[1778294248365,32.65,80408.8,18.3,-0.02512,4e-05,2.73244]
[1778294254407,32.65,80410.53,18.3,-0.02502,4e-05,2.72293]
[1778294259442,32.65,80407.68,18.3,-0.02513,4e-05,2.73305]
[1778294264477,32.65,80405.29,18.3,-0.02523,4e-05,2.74147]
[1778294270519,32.65,80403.46,18.3,-0.0253,4e-05,2.7479]
[1778294275554,32.65,80404.23,18.3,-0.02527,4e-05,2.74521]
[1778294280589,32.65,80404.27,18.3,-0.02527,4e-05,2.74512]
[1778294289652,32.65,80404.27,18.3,-0.02527,4e-05,2.74523]
[1778294294687,32.65,80405.21,18.3,-0.02523,4e-05,2.74201]
[1778294299722,32.65,80405.0,18.3,-0.02524,4e-05,2.74284]
[1778294304757,32.65,80405.5,18.3,-0.02522,4e-05,2.74118]
[1778294310799,32.65,80405.84,18.3,-0.02521,4e-05,2.74011]
[1778294318855,32.65,80405.89,18.3,-0.02518,4e-05,2.73636]
[1778294323831,32.65,80405.87,18.3,-0.02518,4e-05,2.73649]
[1778294323834,32.65,80405.87,18.3,-0.02518,4e-05,2.73649]
[1778294323952,32.65,80405.87,18.3,-0.02518,4e-05,2.73649]
[1778294323953,32.65,80405.87,18.3,-0.02518,4e-05,2.73649]
[1778294330939,32.65,80406.11,18.3,-0.02517,4e-05,2.73584]
[1778294335977,32.66,80406.04,18.3,-0.02518,4e-05,2.73619]
[1778294341013,32.66,80405.05,18.3,-0.02522,4e-05,2.73974]
[1778294346048,32.66,80405.22,18.3,-0.02521,4e-05,2.7392]
[1778294351083,32.66,80404.99,18.3,-0.02522,4e-05,2.74004]
[1778294357125,32.66,80404.79,18.3,-0.02523,4e-05,2.74076]
[1778294362160,32.66,80404.25,18.3,-0.02525,4e-05,2.74268]
[1778294367195,32.66,80404.95,18.3,-0.02522,4e-05,2.74027]
[1778294373237,32.66,80404.54,18.3,-0.02521,4e-05,2.73804]
[1778294383035,32.66,80404.64,18.3,-0.0252,4e-05,2.73771]
[1778294391363,32.66,80403.89,18.3,-0.02523,4e-05,2.74043]
[1778294396398,32.66,80404.77,18.3,-0.0252,4e-05,2.73734]
[1778294401433,32.66,80404.32,18.3,-0.02521,4e-05,2.73888]
[1778294408483,32.66,80404.14,18.3,-0.02522,4e-05,2.73936]
[1778294413518,32.66,80404.15,18.3,-0.02522,4e-05,2.73915]
[1778294418052,32.66,80404.25,18.3,-0.02521,4e-05,2.73871]
[1778294419598,32.65,80404.25,18.3,-0.02521,4e-05,2.73862]
[1778294420052,32.65,80404.25,18.3,-0.02521,4e-05,2.73862]
[1778294420393,32.65,80404.34,18.3,-0.02521,4e-05,2.73821]
[1778294421052,32.65,80404.34,18.3,-0.02521,4e-05,2.73821]
[1778294421594,32.65,80401.81,18.3,-0.02531,4e-05,2.74701]
[1778294422052,32.65,80401.81,18.3,-0.02531,4e-05,2.74701]
[1778294425053,32.65,80395.06,18.3,-0.02557,4e-05,2.77045]
[1778294432651,32.65,80397.27,18.3,-0.02544,4e-05,2.75795]
[1778294437686,32.65,80396.4,18.3,-0.02547,4e-05,2.76056]
[1778294443729,32.65,80393.83,18.3,-0.02556,4e-05,2.76902]
[1778294449316,32.65,80393.88,18.3,-0.02555,4e-05,2.76844]
[1778294449385,32.65,80393.88,18.3,-0.02555,4e-05,2.76844]
[1778294453249,32.64,80393.09,18.3,-0.02558,4e-05,2.77083]
[1778294453350,32.64,80391.85,18.3,-0.02563,4e-05,2.77499]
[1778294463072,32.64,80391.53,18.3,-0.02561,4e-05,2.77348]
[1778294464053,32.62,80391.53,18.3,-0.02555,4e-05,2.76824]
[1778294464203,32.62,80391.53,18.3,-0.02555,4e-05,2.76824]
[1778294465052,32.62,80391.53,18.3,-0.02554,4e-05,2.76738]
[1778294467264,32.61,80384.07,18.3,-0.02582,4e-05,2.792]
[1778294467319,32.61,80383.7,18.3,-0.02582,4e-05,2.79241]
[1778294468659,32.61,80384.46,18.3,-0.02578,4e-05,2.78881]
[1778294468905,32.61,80383.77,18.3,-0.02581,4e-05,2.79114]
[1778294473942,32.59,80384.51,18.3,-0.02573,4e-05,2.78406]
[1778294478975,32.58,80386.65,18.3,-0.0256,4e-05,2.77215]
[1778294481878,32.57,80390.56,18.3,-0.02542,4e-05,2.75668]
[1778294481996,32.57,80393.42,18.3,-0.0253,4e-05,2.74581]
[1778294487031,32.57,80392.66,18.3,-0.02533,4e-05,2.74833]
[1778294489053,32.57,80392.66,18.3,-0.02533,4e-05,2.74833]
[1778294489889,32.57,80392.66,18.3,-0.02533,4e-05,2.74826]
[1778294490052,32.57,80392.66,18.3,-0.02533,4e-05,2.74826]
[1778294490935,32.57,80392.66,18.3,-0.02533,4e-05,2.74822]
[1778294491053,32.57,80392.66,18.3,-0.02533,4e-05,2.74822]
[1778294495338,32.57,80395.55,18.3,-0.02518,4e-05,2.73425]
[1778294496054,32.57,80395.64,18.3,-0.02518,4e-05,2.73392]
[1778294502137,32.57,80400.54,18.3,-0.02499,4e-05,2.71676]
[1778294507172,32.57,80403.33,18.3,-0.02488,4e-05,2.70711]
[1778294514221,32.57,80404.1,18.3,-0.02486,4e-05,2.70464]
[1778294519256,32.57,80406.69,18.3,-0.02476,4e-05,2.69588]
[1778294524293,32.57,80407.09,18.3,-0.02475,4e-05,2.6948]
[1778294529330,32.57,80407.05,18.3,-0.02475,4e-05,2.69525]
[1778294534462,32.57,80403.56,18.3,-0.02489,4e-05,2.70768]
[1778294535052,32.57,80403.56,18.3,-0.02489,4e-05,2.70768]
[1778294536136,32.57,80399.48,18.3,-0.02505,4e-05,2.72195]
[1778294541414,32.57,80391.31,18.3,-0.02537,4e-05,2.75059]
[1778294542052,32.57,80391.31,18.3,-0.02537,4e-05,2.75059]
[1778294542416,32.57,80391.31,18.3,-0.02537,4e-05,2.75059]
[1778294543052,32.57,80391.5,18.3,-0.02536,4e-05,2.74988]
[1778294549470,32.57,80390.09,18.3,-0.02541,4e-05,2.75461]
[1778294550052,32.57,80390.09,18.3,-0.02541,4e-05,2.75461]
[1778294555512,32.57,80389.74,18.3,-0.02539,4e-05,2.75187]
[1778294561554,32.57,80391.17,18.3,-0.02533,4e-05,2.74662]
[1778294567599,32.57,80395.76,18.3,-0.02515,4e-05,2.73038]
[1778294571627,32.57,80408.11,18.3,-0.02468,4e-05,2.68753]
[1778294576662,32.57,80408.95,18.3,-0.02465,4e-05,2.68498]
[1778294581700,32.57,80404.56,18.3,-0.02482,4e-05,2.70047]
[1778294586735,32.57,80404.46,18.3,-0.02483,4e-05,2.70107]
[1778294591770,32.57,80406.45,18.3,-0.02475,4e-05,2.69444]
[1778294596805,32.58,80401.82,18.3,-0.02493,4e-05,2.71071]
[1778294604861,32.58,80399.23,18.3,-0.02503,4e-05,2.71995]
[1778294609896,32.58,80397.26,18.3,-0.02511,4e-05,2.72691]
[1778294614931,32.58,80397.51,18.3,-0.02507,4e-05,2.7224]
[1778294619966,32.58,80396.67,18.3,-0.0251,4e-05,2.72545]
[1778294623970,32.58,80397.02,18.3,-0.02509,4e-05,2.72433]
[1778294623973,32.58,80397.02,18.3,-0.02509,4e-05,2.72433]
[1778294624013,32.58,80397.02,18.3,-0.02509,4e-05,2.72433]
[1778294634065,32.58,80395.37,18.3,-0.02516,4e-05,2.7304]
[1778294641114,32.58,80393.65,18.3,-0.02523,4e-05,2.7366]
[1778294649171,32.58,80385.38,18.3,-0.02555,4e-05,2.76561]
[1778294654206,32.58,80380.94,18.3,-0.02572,4e-05,2.78108]
[1778294659431,32.58,80380.94,18.3,-0.02572,4e-05,2.78085]
[1778294667297,32.58,80381.48,18.3,-0.02569,4e-05,2.77845]
[1778294672332,32.57,80385.25,18.3,-0.02551,4e-05,2.76115]
[1778294677367,32.57,80388.18,18.3,-0.02539,4e-05,2.75075]
[1778294683409,32.57,80389.74,18.3,-0.02533,4e-05,2.7452]
[1778294688444,32.57,80393.42,18.3,-0.02519,4e-05,2.7323]
[1778294693479,32.57,80392.28,18.3,-0.02523,4e-05,2.73634]
[1778294698514,32.57,80392.85,18.3,-0.02521,4e-05,2.7344]
[1778294703549,32.58,80399.36,18.3,-0.02496,4e-05,2.71175]
[1778294710599,32.58,80400.31,18.3,-0.02493,4e-05,2.70877]
[1778294715634,32.58,80402.25,18.3,-0.02486,4e-05,2.70224]
[1778294720669,32.58,80402.09,18.3,-0.02487,4e-05,2.70306]
[1778294728727,32.58,80402.14,18.3,-0.02487,4e-05,2.70326]
[1778294734770,32.58,80400.94,18.3,-0.02488,4e-05,2.70397]
[1778294742826,32.58,80400.9,18.3,-0.02489,4e-05,2.70446]
[1778294749399,32.58,80398.64,18.3,-0.02498,4e-05,2.71241]
[1778294749414,32.58,80398.64,18.3,-0.02498,4e-05,2.71241]
[1778294754910,32.58,80398.56,18.3,-0.02498,4e-05,2.71296]
[1778294759945,32.58,80399.21,18.3,-0.02496,4e-05,2.71085]
[1778294763678,32.58,80398.92,18.3,-0.02497,4e-05,2.71189]
[1778294763761,32.58,80398.85,18.3,-0.02498,4e-05,2.71219]
[1778294769008,32.58,80395.05,18.3,-0.02512,4e-05,2.7256]
[1778294774043,32.58,80392.83,18.3,-0.02521,4e-05,2.73349]
[1778294779078,32.58,80391.55,18.3,-0.02526,4e-05,2.73799]
[1778294784114,32.58,80388.91,18.3,-0.02536,4e-05,2.74719]
[1778294789148,32.58,80384.78,18.3,-0.02552,4e-05,2.76158]
[1778294794183,32.58,80378.21,18.3,-0.02575,4e-05,2.78077]
[1778294799218,32.58,80378.36,18.3,-0.02574,4e-05,2.77986]
[1778294804253,32.58,80376.43,18.3,-0.02581,4e-05,2.78634]
[1778294810295,32.58,80376.02,18.3,-0.02582,4e-05,2.78732]
[1778294815330,32.58,80375.29,18.3,-0.02585,4e-05,2.78953]
[1778294820365,32.58,80375.35,18.3,-0.02584,4e-05,2.78895]
[1778294825400,32.57,80375.08,18.3,-0.02585,4e-05,2.78958]
[1778294830435,32.57,80375.05,18.3,-0.02584,4e-05,2.78936]
[1778294835470,32.57,80375.6,18.3,-0.02582,4e-05,2.78711]
[1778294845543,32.57,80375.6,18.3,-0.02581,4e-05,2.78659]
[1778294851585,32.57,80374.83,18.3,-0.02581,4e-05,2.78525]
[1778294856620,32.57,80376.53,18.3,-0.02574,4e-05,2.779]
[1778294862662,32.57,80376.28,18.3,-0.02574,4e-05,2.77969]
[1778294870720,32.57,80374.06,18.3,-0.02583,4e-05,2.78724]
[1778294876762,32.57,80373.76,18.3,-0.02584,4e-05,2.78796]
[1778294882804,32.57,80373.56,18.3,-0.02584,4e-05,2.78837]
[1778294887839,32.57,80373.13,18.3,-0.02586,4e-05,2.78964]
[1778294892874,32.56,80373.16,18.3,-0.02585,4e-05,2.78926]
[1778294898916,32.56,80371.84,18.3,-0.0259,4e-05,2.79364]
[1778294907979,32.56,80371.77,18.3,-0.0259,4e-05,2.7934]
[1778294913014,32.56,80371.81,18.3,-0.02586,4e-05,2.78921]
[1778294923085,32.56,80370.07,18.3,-0.02592,4e-05,2.79494]
[1778294924047,32.56,80370.07,18.3,-0.02592,4e-05,2.79494]
[1778294924550,32.56,80370.07,18.3,-0.02592,4e-05,2.79494]
[1778294934162,32.56,80368.36,18.3,-0.02599,4e-05,2.80045]
[1778294938797,32.56,80368.72,18.3,-0.02597,4e-05,2.79902]
[1778294938814,32.56,80368.72,18.3,-0.02597,4e-05,2.79902]
[1778294938860,32.56,80368.72,18.3,-0.02597,4e-05,2.79902]
[1778294938880,32.56,80368.72,18.3,-0.02597,4e-05,2.79902]
[1778294939400,32.56,80368.72,18.3,-0.02597,4e-05,2.79897]
[1778294942252,32.56,80375.36,18.3,-0.02571,4e-05,2.77535]
[1778294948262,32.56,80375.19,18.3,-0.02571,4e-05,2.77587]
[1778294953296,32.56,80374.12,18.3,-0.02575,4e-05,2.77958]
[1778294958331,32.56,80375.96,18.3,-0.02568,4e-05,2.77299]
[1778294963366,32.56,80374.54,18.3,-0.02574,4e-05,2.77794]
[1778294968401,32.56,80374.79,18.3,-0.02572,4e-05,2.77693]
[1778294973437,32.56,80374.63,18.3,-0.0257,4e-05,2.77361]
[1778294978472,32.55,80374.17,18.3,-0.02571,4e-05,2.77512]
[1778294984514,32.55,80373.12,18.3,-0.02575,4e-05,2.77867]
[1778294986528,32.55,80388.9,18.3,-0.02513,4e-05,2.72305]
[1778294991563,32.56,80392.57,18.3,-0.02499,4e-05,2.71059]
[1778294996598,32.56,80400.57,18.3,-0.02469,4e-05,2.6833]
[1778295001634,32.56,80402.03,18.3,-0.02464,4e-05,2.67884]
[1778295006669,32.56,80401.56,18.3,-0.02467,4e-05,2.68099]
[1778295011704,32.56,80402.41,18.3,-0.02464,4e-05,2.67858]
[1778295017746,32.56,80402.44,18.3,-0.02464,4e-05,2.6791]
[1778295022781,32.57,80403.08,18.3,-0.02463,4e-05,2.6774]
[1778295027821,32.57,80402.9,18.3,-0.02464,4e-05,2.67854]
[1778295030111,32.57,80402.9,18.3,-0.02464,4e-05,2.67854]
[1778295030161,32.57,80402.9,18.3,-0.02464,4e-05,2.67885]
[1778295035375,32.56,80402.36,18.3,-0.0246,4e-05,2.67438]
[1778295040912,32.55,80400.35,18.3,-0.02464,4e-05,2.67742]
[1778295046956,32.54,80391.35,18.3,-0.02494,4e-05,2.70465]
[1778295049426,32.53,80387.49,18.3,-0.02506,4e-05,2.71601]
[1778295049908,32.53,80387.49,18.3,-0.02506,4e-05,2.71601]
[1778295059183,32.52,80387.26,18.3,-0.02504,4e-05,2.71395]
[1778295061005,32.51,80387.26,18.3,-0.02499,4e-05,2.70971]
[1778295061087,32.5,80387.26,18.3,-0.02498,4e-05,2.70832]
[1778295063769,32.5,80387.85,18.3,-0.02496,4e-05,2.70634]
[1778295063854,32.5,80387.85,18.3,-0.02496,4e-05,2.70634]
[1778295071107,32.5,80387.47,18.3,-0.02498,4e-05,2.70831]
[1778295075152,32.51,80399.83,18.3,-0.02451,4e-05,2.66589]
[1778295080187,32.51,80405.18,18.3,-0.02431,4e-05,2.6483]
[1778295085222,32.51,80403.96,18.3,-0.02437,4e-05,2.65336]
[1778295091264,32.51,80404.97,18.3,-0.02431,4e-05,2.6472]
[1778295096299,32.52,80404.71,18.3,-0.02433,4e-05,2.64888]
[1778295102341,32.52,80406.31,18.3,-0.02428,4e-05,2.64432]
[1778295111404,32.52,80404.05,18.3,-0.02438,4e-05,2.65332]
[1778295116440,32.53,80412.02,18.3,-0.02409,4e-05,2.62678]
[1778295124495,32.53,80414.85,18.3,-0.024,4e-05,2.61865]
[1778295131544,32.54,80414.37,18.3,-0.02403,4e-05,2.62175]
[1778295135572,32.54,80428.21,18.3,-0.02353,4e-05,2.57587]
[1778295140607,32.54,80433.43,18.3,-0.02335,4e-05,2.55994]
[1778295146649,32.55,80433.38,18.3,-0.02337,4e-05,2.56205]
[1778295152691,32.56,80432.96,18.3,-0.02338,4e-05,2.5618]
[1778295157726,32.56,80431.53,18.3,-0.02345,4e-05,2.56823]
[1778295162761,32.57,80427.8,18.3,-0.0236,4e-05,2.58228]
[1778295168803,32.57,80427.86,18.3,-0.02362,4e-05,2.58392]
[1778295178873,32.58,80427.83,18.3,-0.02366,4e-05,2.58713]
[1778295183908,32.59,80428.12,18.3,-0.02366,4e-05,2.58775]
[1778295191964,32.6,80428.47,18.3,-0.02368,4e-05,2.58913]
[1778295198011,32.6,80428.22,18.3,-0.02371,4e-05,2.59189]
[1778295210097,32.61,80428.12,18.3,-0.02375,4e-05,2.59604]
[1778295220167,32.63,80428.33,18.3,-0.02375,4e-05,2.59522]
[1778295224626,32.63,80428.4,18.3,-0.02376,4e-05,2.59562]
[1778295224628,32.63,80428.4,18.3,-0.02376,4e-05,2.59562]
[1778295225190,32.63,80428.4,18.3,-0.02376,4e-05,2.59626]
[1778295230237,32.64,80428.32,18.3,-0.02379,4e-05,2.59842]
[1778295235272,32.64,80430.34,18.3,-0.02373,4e-05,2.59319]
[1778295240307,32.65,80430.83,18.3,-0.02373,4e-05,2.59316]
[1778295249372,32.66,80431.02,18.3,-0.02375,4e-05,2.5954]
[1778295260449,32.67,80429.93,18.3,-0.02383,4e-05,2.60246]
[1778295265484,32.67,80428.83,18.3,-0.02389,4e-05,2.60768]
[1778295270519,32.68,80428.96,18.3,-0.0239,4e-05,2.60871]
[1778295275556,32.68,80433.41,18.3,-0.02372,4e-05,2.59158]
[1778295280589,32.69,80433.06,18.3,-0.02375,4e-05,2.59434]
[1778295285624,32.69,80431.15,18.3,-0.02384,4e-05,2.60233]
[1778295290660,32.7,80428.63,18.3,-0.02395,4e-05,2.6123]
[1778295295695,32.7,80428.6,18.3,-0.02396,4e-05,2.61386]
[1778295301737,32.71,80428.87,18.3,-0.02397,4e-05,2.61472]
[1778295306772,32.71,80429.18,18.3,-0.02398,4e-05,2.61517]
[1778295311807,32.72,80429.48,18.3,-0.02398,4e-05,2.61565]
[1778295316842,32.72,80431.78,18.3,-0.02391,4e-05,2.60939]
[1778295321877,32.73,80432.15,18.3,-0.02392,4e-05,2.60965]
[1778295330940,32.73,80430.69,18.3,-0.024,4e-05,2.61713]
[1778295335975,32.74,80431.31,18.3,-0.02396,4e-05,2.61276]
[1778295341013,32.74,80431.58,18.3,-0.02396,4e-05,2.61323]
[1778295346048,32.75,80431.35,18.3,-0.02399,4e-05,2.61537]
[1778295349912,32.75,80431.21,18.3,-0.024,4e-05,2.61638]
[1778295350012,32.75,80431.21,18.3,-0.024,4e-05,2.61638]
[1778295358134,32.76,80431.37,18.3,-0.02402,4e-05,2.61854]
[1778295363875,32.76,80431.3,18.3,-0.02403,4e-05,2.6196]
[1778295363956,32.76,80431.3,18.3,-0.02403,4e-05,2.6196]
[1778295369211,32.77,80424.25,18.3,-0.02432,4e-05,2.6457]
[1778295374246,32.77,80419.32,18.3,-0.02452,4e-05,2.6636]
[1778295379281,32.77,80418.81,18.3,-0.02455,4e-05,2.66648]
[1778295385323,32.78,80416.65,18.3,-0.02464,4e-05,2.6749]
[1778295390358,32.78,80415.78,18.3,-0.02469,4e-05,2.67869]
[1778295396400,32.78,80415.23,18.3,-0.02468,4e-05,2.6778]
[1778295402442,32.79,80415.39,18.3,-0.02469,4e-05,2.67815]
[1778295412512,32.79,80415.39,18.3,-0.0247,4e-05,2.67963]
[1778295417547,32.79,80415.29,18.3,-0.02472,4e-05,2.68069]
[1778295424596,32.8,80415.81,18.3,-0.02471,4e-05,2.67987]
[1778295433659,32.8,80415.6,18.3,-0.02473,4e-05,2.68169]
[1778295438694,32.8,80410.68,18.3,-0.02492,4e-05,2.69911]
[1778295443729,32.8,80410.54,18.3,-0.02493,4e-05,2.69999]
[1778295448764,32.8,80410.5,18.3,-0.02494,4e-05,2.70052]
[1778295458834,32.81,80410.8,18.3,-0.0249,4e-05,2.6965]
[1778295464877,32.81,80410.76,18.3,-0.02491,4e-05,2.69704]
[1778295470918,32.81,80412.25,18.3,-0.02485,4e-05,2.69223]
[1778295475953,32.81,80411.58,18.3,-0.02488,4e-05,2.69484]
[1778295481001,32.81,80411.53,18.3,-0.02489,4e-05,2.69532]
[1778295486036,32.81,80411.34,18.3,-0.0249,4e-05,2.69627]
[1778295491071,32.81,80411.88,18.3,-0.02488,4e-05,2.69472]
[1778295496106,32.81,80411.81,18.3,-0.02489,4e-05,2.69527]
[1778295501141,32.81,80411.74,18.3,-0.02489,4e-05,2.69583]
[1778295506176,32.82,80411.69,18.3,-0.0249,4e-05,2.69631]
[1778295511211,32.82,80411.88,18.3,-0.02486,4e-05,2.69224]
[1778295516246,32.82,80411.84,18.3,-0.02487,4e-05,2.69271]
[1778295521281,32.82,80412.04,18.3,-0.02486,4e-05,2.69235]
[1778295525286,32.82,80412.0,18.3,-0.02487,4e-05,2.69263]
[1778295525291,32.82,80412.0,18.3,-0.02487,4e-05,2.69263]
[1778295525888,32.82,80412.0,18.3,-0.02487,4e-05,2.69276]
[1778295534373,32.82,80411.27,18.3,-0.0249,4e-05,2.69585]
[1778295544443,32.82,80411.16,18.3,-0.02491,4e-05,2.69685]
[1778295549478,32.82,80408.61,18.3,-0.02501,4e-05,2.70603]
[1778295557534,32.83,80410.72,18.3,-0.02494,4e-05,2.69911]
[1778295562569,32.83,80411.01,18.3,-0.02493,4e-05,2.69842]
[1778295567884,32.83,80408.59,18.3,-0.02503,4e-05,2.70699]
[1778295567945,32.83,80408.59,18.3,-0.02503,4e-05,2.70699]
[1778295573646,32.83,80408.56,18.3,-0.025,4e-05,2.70372]
[1778295581704,32.83,80409.06,18.3,-0.02498,4e-05,2.70246]
[1778295590769,32.83,80408.53,18.3,-0.02501,4e-05,2.70442]
[1778295597008,32.83,80408.53,18.3,-0.02501,4e-05,2.70506]
[1778295600354,32.83,80411.04,18.3,-0.02492,4e-05,2.69673]
[1778295600414,32.83,80412.89,18.3,-0.02485,4e-05,2.69044]
[1778295606026,32.82,80411.52,18.3,-0.02487,4e-05,2.69253]
[1778295606060,32.82,80411.63,18.3,-0.02485,4e-05,2.6908]
[1778295612922,32.82,80412.15,18.3,-0.02484,4e-05,2.68968]
[1778295618091,32.82,80411.37,18.3,-0.02487,4e-05,2.69256]
[1778295618192,32.82,80410.91,18.3,-0.02489,4e-05,2.69443]
[1778295625008,32.81,80410.32,18.3,-0.02486,4e-05,2.69174]
[1778295626252,32.81,80410.32,18.3,-0.02486,4e-05,2.69174]
[1778295632055,32.79,80412.54,18.3,-0.0247,4e-05,2.6757]
[1778295637283,32.79,80412.37,18.3,-0.02468,4e-05,2.67433]
[1778295637332,32.78,80412.37,18.3,-0.02467,4e-05,2.67303]
[1778295645146,32.79,80412.72,18.3,-0.02466,4e-05,2.67264]
[1778295647252,32.79,80412.72,18.3,-0.02466,4e-05,2.67264]
[1778295650023,32.79,80409.88,18.3,-0.02478,4e-05,2.6828]
[1778295650047,32.79,80409.88,18.3,-0.02478,4e-05,2.6828]
[1778295652815,32.79,80408.79,18.3,-0.02482,4e-05,2.68671]
[1778295653252,32.79,80408.79,18.3,-0.02482,4e-05,2.68671]
[1778295655393,32.79,80408.94,18.3,-0.02481,4e-05,2.68635]
[1778295662265,32.79,80407.64,18.3,-0.02487,4e-05,2.69151]
[1778295663969,32.79,80407.6,18.3,-0.02487,4e-05,2.69171]
[1778295664480,32.79,80407.6,18.3,-0.02487,4e-05,2.69171]
[1778295670321,32.79,80409.86,18.3,-0.02479,4e-05,2.68441]
[1778295678377,32.79,80406.73,18.3,-0.02492,4e-05,2.69584]
[1778295681252,32.79,80404.87,18.3,-0.02499,4e-05,2.70238]
[1778295681599,32.79,80404.87,18.3,-0.02499,4e-05,2.70238]
[1778295682252,32.8,80402.56,18.3,-0.02508,4e-05,2.71044]
[1778295684046,32.8,80400.48,18.3,-0.02516,4e-05,2.71773]
[1778295684419,32.8,80400.44,18.3,-0.02517,4e-05,2.7179]
[1778295690462,32.78,80397.24,18.3,-0.02524,4e-05,2.72458]
[1778295693073,32.78,80395.77,18.3,-0.02525,4e-05,2.72444]
[1778295693483,32.77,80394.16,18.3,-0.0253,4e-05,2.72929]
[1778295693660,32.77,80394.16,18.3,-0.0253,4e-05,2.72929]
[1778295694490,32.77,80394.0,18.3,-0.02531,4e-05,2.72985]
[1778295699525,32.76,80393.78,18.3,-0.02527,4e-05,2.72673]
[1778295704560,32.75,80392.01,18.3,-0.0253,4e-05,2.72902]
[1778295709595,32.74,80392.05,18.3,-0.02526,4e-05,2.72495]
[1778295717651,32.71,80391.66,18.3,-0.02519,4e-05,2.7193]
[1778295722689,32.7,80388.43,18.3,-0.02528,4e-05,2.7267]
[1778295727724,32.69,80384.92,18.3,-0.02537,4e-05,2.73501]
[1778295733766,32.67,80384.22,18.3,-0.02534,4e-05,2.73267]
[1778295738801,32.66,80376.43,18.3,-0.02561,4e-05,2.75601]
[1778295743836,32.65,80372.95,18.3,-0.0257,4e-05,2.76411]
[1778295751892,32.63,80373.12,18.3,-0.02558,4e-05,2.7531]
[1778295756927,32.62,80373.48,18.3,-0.02552,4e-05,2.74784]
[1778295762186,32.61,80373.11,18.3,-0.02552,4e-05,2.74757]
[1778295762385,32.61,80373.11,18.3,-0.02552,4e-05,2.74757]
[1778295763976,32.6,80384.2,18.3,-0.02504,4e-05,2.70486]
[1778295766222,32.6,80384.2,18.3,-0.02504,4e-05,2.70486]
[1778295766242,32.59,80384.24,18.3,-0.02503,4e-05,2.70332]
[1778295772033,32.6,80384.62,18.3,-0.02502,4e-05,2.70237]
[1778295777068,32.6,80384.61,18.3,-0.02502,4e-05,2.70268]
[1778295783110,32.6,80384.25,18.3,-0.02504,4e-05,2.70423]
[1778295788145,32.6,80383.73,18.3,-0.02506,4e-05,2.70626]
[1778295792308,32.6,80383.66,18.3,-0.02506,4e-05,2.70662]
[1778295793569,32.6,80383.84,18.3,-0.02506,4e-05,2.70603]
[1778295796206,32.6,80377.85,18.3,-0.02529,4e-05,2.72704]
[1778295796432,32.6,80377.85,18.3,-0.02529,4e-05,2.72704]
[1778295797252,32.6,80377.8,18.3,-0.02529,4e-05,2.72722]
[1778295801252,32.6,80378.07,18.3,-0.02528,4e-05,2.7263]
[1778295801888,32.6,80377.62,18.3,-0.0253,4e-05,2.72788]
[1778295802252,32.6,80377.62,18.3,-0.0253,4e-05,2.72788]
[1778295802553,32.6,80377.62,18.3,-0.0253,4e-05,2.72788]
[1778295803252,32.6,80377.62,18.3,-0.0253,4e-05,2.72789]
[1778295803554,32.6,80377.62,18.3,-0.0253,4e-05,2.72789]
[1778295804252,32.6,80377.62,18.3,-0.0253,4e-05,2.72789]
[1778295804262,32.6,80377.62,18.3,-0.0253,4e-05,2.72789]
[1778295805553,32.6,80376.54,18.3,-0.02534,4e-05,2.73169]
[1778295807252,32.6,80378.81,18.3,-0.02526,4e-05,2.72373]
[1778295813325,32.6,80380.02,18.3,-0.02518,4e-05,2.71589]
[1778295818335,32.6,80378.77,18.3,-0.02523,4e-05,2.72038]
[1778295818360,32.6,80378.78,18.3,-0.02523,4e-05,2.72036]
[1778295819229,32.6,80378.78,18.3,-0.02523,4e-05,2.72036]
[1778295819367,32.6,80378.73,18.3,-0.02522,4e-05,2.71979]
[1778295825928,32.6,80378.61,18.3,-0.02523,4e-05,2.72028]
[1778295825936,32.6,80378.61,18.3,-0.02523,4e-05,2.72028]
[1778295826228,32.6,80378.61,18.3,-0.02523,4e-05,2.72028]
[1778295826229,32.6,80378.61,18.3,-0.02523,4e-05,2.72028]
[1778295833194,32.6,80378.9,18.3,-0.02522,4e-05,2.71937]
[1778295833296,32.6,80378.9,18.3,-0.02522,4e-05,2.7195]
[1778295833788,32.6,80378.9,18.3,-0.02522,4e-05,2.7195]
[1778295834711,32.6,80378.9,18.3,-0.02522,4e-05,2.7195]
[1778295833890,32.6,80378.9,18.3,-0.02521,4e-05,2.71876]
[1778295835479,32.6,80378.86,18.3,-0.02521,4e-05,2.71892]
[1778295838618,32.6,80378.86,18.3,-0.02521,4e-05,2.71892]
[1778295838661,32.59,80378.86,18.3,-0.02519,4e-05,2.71671]
[1778295839405,32.59,80378.86,18.3,-0.02519,4e-05,2.71671]
[1778295839506,32.59,80378.86,18.3,-0.02518,4e-05,2.71597]
[1778295840252,32.59,80378.86,18.3,-0.02518,4e-05,2.71597]
[1778295841150,32.58,80379.28,18.3,-0.02515,4e-05,2.71377]
[1778295841521,32.58,80379.0,18.3,-0.02516,4e-05,2.71402]
[1778295843283,32.58,80379.0,18.3,-0.02516,4e-05,2.71402]
[1778295843535,32.58,80379.06,18.3,-0.02516,4e-05,2.71389]
[1778295847709,32.58,80379.3,18.3,-0.02512,4e-05,2.71088]
[1778295847811,32.57,80379.3,18.3,-0.02511,4e-05,2.70944]
[1778295849005,32.57,80379.3,18.3,-0.02511,4e-05,2.70944]
[1778295849577,32.57,80379.58,18.3,-0.0251,4e-05,2.70852]
[1778295854613,32.56,80379.57,18.3,-0.02506,4e-05,2.70501]
[1778295863675,32.54,80379.5,18.3,-0.02499,4e-05,2.69897]
[1778295871731,32.52,80378.96,18.3,-0.02492,4e-05,2.69162]
[1778295878780,32.51,80378.77,18.3,-0.02487,4e-05,2.68687]
[1778295883815,32.49,80379.15,18.3,-0.02481,4e-05,2.68222]
[1778295888850,32.48,80380.94,18.3,-0.02471,4e-05,2.67273]
[1778295893885,32.47,80381.16,18.3,-0.02466,4e-05,2.66876]
[1778295895899,32.47,80398.78,18.3,-0.02398,4e-05,2.60702]
[1778295900934,32.46,80411.07,18.3,-0.0235,4e-05,2.56308]
[1778295905971,32.46,80410.42,18.3,-0.0235,4e-05,2.56311]
[1778295912013,32.45,80410.3,18.3,-0.02347,4e-05,2.56097]
[1778295917077,32.44,80415.63,18.3,-0.02326,4e-05,2.54149]
[1778295923090,32.43,80415.92,18.3,-0.02322,4e-05,2.53785]
[1778295929132,32.43,80414.34,18.3,-0.02325,4e-05,2.54082]
[1778295932153,32.42,80426.28,18.3,-0.02278,4e-05,2.49647]
[1778295937194,32.42,80426.2,18.3,-0.02276,4e-05,2.49525]
[1778295943236,32.41,80426.91,18.3,-0.02272,4e-05,2.49123]
[1778295948271,32.41,80427.19,18.3,-0.02269,4e-05,2.48895]
[1778295950061,32.41,80430.45,18.3,-0.02257,4e-05,2.47795]
[1778295950076,32.41,80430.45,18.3,-0.02257,4e-05,2.47795]
[1778295957334,32.4,80446.26,18.3,-0.022,4e-05,2.42488]
[1778295960355,32.4,80458.43,18.3,-0.02157,3e-05,2.38538]
[1778295966397,32.4,80454.96,18.3,-0.02168,3e-05,2.3958]
[1778295971432,32.4,80443.93,18.3,-0.02206,4e-05,2.43068]
[1778295977474,32.39,80436.9,18.3,-0.02229,4e-05,2.45224]
[1778295982509,32.39,80433.78,18.3,-0.02239,4e-05,2.46128]
[1778295987544,32.38,80433.93,18.3,-0.02237,4e-05,2.45958]
[1778295993586,32.38,80433.58,18.3,-0.02234,4e-05,2.45568]
[1778295997614,32.38,80421.76,18.3,-0.02275,4e-05,2.49348]
[1778296003656,32.37,80423.16,18.3,-0.02268,4e-05,2.48697]
[1778296009698,32.36,80421.22,18.3,-0.02273,4e-05,2.49153]
[1778296016747,32.36,80420.8,18.3,-0.02272,4e-05,2.4907]
[1778296021782,32.35,80420.68,18.3,-0.02271,4e-05,2.48957]
[1778296026821,32.35,80420.49,18.3,-0.0227,4e-05,2.4887]
[1778296031856,32.34,80420.63,18.3,-0.02268,4e-05,2.48678]
[1778296036892,32.34,80420.33,18.3,-0.02268,4e-05,2.48632]
[1778296041927,32.33,80420.57,18.3,-0.02265,4e-05,2.4841]
[1778296046962,32.33,80420.62,18.3,-0.02263,4e-05,2.48252]
[1778296051997,32.32,80421.78,18.3,-0.02254,4e-05,2.47348]
[1778296057528,32.32,80422.29,18.3,-0.02252,4e-05,2.47102]
[1778296063074,32.31,80422.27,18.3,-0.0225,4e-05,2.46903]
[1778296069116,32.31,80424.66,18.3,-0.02239,4e-05,2.45969]
[1778296074152,32.3,80427.74,18.3,-0.02227,4e-05,2.44852]
[1778296079187,32.3,80428.39,18.3,-0.02224,4e-05,2.44533]
[1778296084222,32.3,80429.2,18.3,-0.0222,4e-05,2.44166]
[1778296089257,32.29,80423.52,18.3,-0.02239,4e-05,2.45914]
[1778296094292,32.29,80422.17,18.3,-0.02242,4e-05,2.46231]
[1778296101341,32.28,80422.29,18.3,-0.0224,4e-05,2.46019]
[1778296106376,32.28,80424.59,18.3,-0.0223,4e-05,2.45142]
[1778296115439,32.27,80424.41,18.3,-0.02226,4e-05,2.44641]
[1778296122488,32.27,80420.44,18.3,-0.02238,4e-05,2.45778]
[1778296126285,32.26,80420.49,18.3,-0.02237,4e-05,2.45688]
[1778296126779,32.26,80420.49,18.3,-0.02237,4e-05,2.45688]
[1778296133565,32.26,80421.45,18.3,-0.02232,4e-05,2.45184]
[1778296138600,32.25,80422.56,18.3,-0.02227,4e-05,2.44709]
[1778296143636,32.25,80422.32,18.3,-0.02226,4e-05,2.44678]
[1778296149678,32.25,80420.23,18.3,-0.02232,4e-05,2.45227]
[1778296157734,32.24,80420.22,18.3,-0.0223,4e-05,2.45051]
[1778296163776,32.24,80420.4,18.3,-0.02228,4e-05,2.44861]
[1778296175860,32.23,80420.42,18.3,-0.02222,4e-05,2.44247]
[1778296181902,32.22,80421.42,18.3,-0.02218,4e-05,2.43798]
[1778296186937,32.22,80427.69,18.3,-0.02194,4e-05,2.41664]
[1778296191972,32.22,80428.45,18.3,-0.02191,4e-05,2.41336]
[1778296197111,32.22,80428.55,18.3,-0.0219,4e-05,2.41272]
[1778296207077,32.21,80427.75,18.3,-0.02191,4e-05,2.4132]
[1778296219165,32.2,80427.22,18.3,-0.0219,4e-05,2.4129]
[1778296229236,32.2,80428.42,18.3,-0.02184,4e-05,2.4072]
[1778296235278,32.19,80427.83,18.3,-0.02182,4e-05,2.40465]
[1778296240313,32.19,80428.16,18.3,-0.0218,4e-05,2.4028]
[1778296250098,32.19,80428.55,18.3,-0.02178,4e-05,2.40092]
[1778296250315,32.19,80428.21,18.3,-0.02179,4e-05,2.40127]
[1778296255418,32.18,80428.38,18.3,-0.02177,4e-05,2.39982]
[1778296265002,32.18,80428.53,18.3,-0.02176,4e-05,2.39873]
[1778296270525,32.18,80424.04,18.3,-0.0219,4e-05,2.41164]
[1778296276565,32.17,80422.93,18.3,-0.02193,4e-05,2.41419]
[1778296281601,32.17,80423.08,18.3,-0.02191,4e-05,2.41282]
[1778296286636,32.17,80420.61,18.3,-0.02199,4e-05,2.41991]
[1778296291671,32.16,80421.3,18.3,-0.02192,4e-05,2.41317]
[1778296296706,32.16,80421.3,18.3,-0.02191,4e-05,2.41223]
[1778296301741,32.16,80421.54,18.3,-0.0219,4e-05,2.41055]
[1778296309797,32.15,80422.68,18.3,-0.02184,4e-05,2.40555]
[1778296312818,32.15,80434.6,18.3,-0.02142,3e-05,2.36677]
[1778296317853,32.15,80435.14,18.3,-0.0214,3e-05,2.36465]
[1778296322888,32.15,80439.4,18.3,-0.02125,3e-05,2.35067]
[1778296328939,32.15,80442.44,18.3,-0.02114,3e-05,2.34082]
[1778296329878,32.15,80442.44,18.3,-0.02114,3e-05,2.34073]
[1778296334973,32.15,80442.33,18.3,-0.02114,3e-05,2.3408]
[1778296341016,32.15,80441.72,18.3,-0.02116,3e-05,2.34242]
[1778296346052,32.15,80440.3,18.3,-0.0212,3e-05,2.34664]
[1778296351087,32.14,80440.64,18.3,-0.02116,3e-05,2.34179]
[1778296353101,32.14,80453.75,18.3,-0.02071,3e-05,2.30031]
[1778296358136,32.15,80456.0,18.3,-0.02064,3e-05,2.29338]
[1778296363172,32.15,80454.6,18.3,-0.02069,3e-05,2.29792]
[1778296368207,32.15,80452.26,18.3,-0.02077,3e-05,2.30538]
[1778296373242,32.15,80449.59,18.3,-0.02086,3e-05,2.31389]
[1778296378277,32.15,80450.35,18.3,-0.02083,3e-05,2.31157]
[1778296379488,32.15,80450.35,18.3,-0.02083,3e-05,2.31157]
[1778296380349,32.15,80450.35,18.3,-0.02083,3e-05,2.31157]
[1778296381298,32.15,80461.97,18.3,-0.02045,3e-05,2.27528]
[1778296386333,32.15,80465.26,18.3,-0.02034,3e-05,2.26561]
[1778296391368,32.15,80466.89,18.3,-0.02029,3e-05,2.2611]
[1778296396403,32.15,80463.43,18.3,-0.02041,3e-05,2.27238]
[1778296401438,32.15,80462.09,18.3,-0.02046,3e-05,2.27699]
[1778296406476,32.16,80471.4,18.3,-0.02016,3e-05,2.24875]
[1778296411511,32.16,80470.46,18.3,-0.02017,3e-05,2.24893]
[1778296416546,32.16,80467.73,18.3,-0.02027,3e-05,2.25797]
[1778296421581,32.16,80464.34,18.3,-0.02039,3e-05,2.269]
[1778296426819,32.16,80465.3,18.3,-0.02036,3e-05,2.26642]
[1778296426825,32.16,80465.3,18.3,-0.02036,3e-05,2.26642]
[1778296426856,32.16,80465.3,18.3,-0.02036,3e-05,2.26642]
[1778296433667,32.17,80468.58,18.3,-0.02026,3e-05,2.25715]
[1778296439177,32.17,80468.96,18.3,-0.02025,3e-05,2.25645]
[1778296445751,32.17,80469.54,18.3,-0.02024,3e-05,2.25565]
[1778296450786,32.17,80469.4,18.3,-0.02025,3e-05,2.25671]
[1778296455821,32.18,80469.27,18.3,-0.02026,3e-05,2.25772]
[1778296461863,32.18,80469.75,18.3,-0.02026,3e-05,2.25694]
[1778296466898,32.18,80469.65,18.3,-0.02027,3e-05,2.25781]
[1778296471933,32.18,80469.34,18.3,-0.02025,3e-05,2.25592]
[1778296476968,32.18,80469.41,18.3,-0.02026,3e-05,2.25623]
[1778296482003,32.19,80469.53,18.3,-0.02026,3e-05,2.25638]
[1778296487043,32.19,80470.25,18.3,-0.02024,3e-05,2.25469]
[1778296491071,32.19,80457.64,18.3,-0.02066,3e-05,2.29422]
[1778296492078,32.19,80446.36,18.3,-0.02104,3e-05,2.32972]
[1778296493085,32.19,80435.27,18.3,-0.02142,3e-05,2.36498]
[1778296495099,32.19,80424.59,18.3,-0.02179,4e-05,2.39912]
[1778296500134,32.19,80427.15,18.3,-0.0217,3e-05,2.39012]
[1778296502148,32.18,80438.71,18.3,-0.02129,3e-05,2.35284]
[1778296506176,32.18,80450.12,18.3,-0.0209,3e-05,2.31651]
[1778296511451,32.18,80448.81,18.3,-0.02095,3e-05,2.32064]
[1778296512451,32.18,80449.73,18.3,-0.02092,3e-05,2.31774]
[1778296516164,32.18,80447.5,18.3,-0.02099,3e-05,2.32477]
[1778296517036,32.18,80447.19,18.3,-0.021,3e-05,2.32574]
[1778296522288,32.18,80448.36,18.3,-0.02096,3e-05,2.32199]
[1778296530344,32.18,80449.0,18.3,-0.02094,3e-05,2.31996]
[1778296535379,32.18,80449.47,18.3,-0.02089,3e-05,2.31507]
[1778296540414,32.18,80449.87,18.3,-0.02088,3e-05,2.31385]
[1778296545449,32.18,80452.28,18.3,-0.0208,3e-05,2.30635]
[1778296547450,32.18,80452.27,18.3,-0.0208,3e-05,2.3064]
[1778296548682,32.18,80452.99,18.3,-0.02078,3e-05,2.30418]
[1778296550356,32.18,80452.99,18.3,-0.02078,3e-05,2.30421]
[1778296550374,32.18,80452.99,18.3,-0.02078,3e-05,2.30421]
[1778296551895,32.18,80452.83,18.3,-0.02078,3e-05,2.30479]
[1778296552450,32.18,80452.83,18.3,-0.02078,3e-05,2.30479]
[1778296560450,32.18,80448.1,18.3,-0.02094,3e-05,2.3197]
[1778296561226,32.18,80448.1,18.3,-0.02094,3e-05,2.3197]
[1778296561603,32.18,80448.1,18.3,-0.02094,3e-05,2.31968]
[1778296562603,32.18,80447.74,18.3,-0.02096,3e-05,2.32082]
[1778296563451,32.18,80447.74,18.3,-0.02096,3e-05,2.32082]
[1778296568614,32.18,80448.67,18.3,-0.02092,3e-05,2.31783]
[1778296572685,32.18,80448.33,18.3,-0.02093,3e-05,2.31889]
[1778296573451,32.18,80448.33,18.3,-0.02093,3e-05,2.31889]
[1778296575450,32.18,80454.5,18.3,-0.02073,3e-05,2.29947]
[1778296576450,32.18,80454.89,18.3,-0.02071,3e-05,2.29827]
[1778296576905,32.18,80454.89,18.3,-0.02071,3e-05,2.29829]
[1778296582714,32.19,80455.16,18.3,-0.02071,3e-05,2.2976]
[1778296587749,32.19,80452.94,18.3,-0.02078,3e-05,2.30457]
[1778296592784,32.19,80453.39,18.3,-0.02074,3e-05,2.29973]
[1778296598450,32.19,80453.36,18.3,-0.02074,3e-05,2.29983]
[1778296603861,32.19,80452.28,18.3,-0.02077,3e-05,2.30319]
[1778296608896,32.19,80452.52,18.3,-0.02077,3e-05,2.30242]
[1778296613931,32.18,80452.79,18.3,-0.02076,3e-05,2.30153]
[1778296619244,32.18,80452.54,18.3,-0.02076,3e-05,2.30231]
[1778296626015,32.18,80450.96,18.3,-0.02082,3e-05,2.30717]
[1778296632059,32.18,80448.99,18.3,-0.02088,3e-05,2.31321]
[1778296637450,32.18,80444.64,18.3,-0.02103,3e-05,2.32684]
[1778296643136,32.18,80438.01,18.3,-0.02125,3e-05,2.34736]
[1778296649178,32.18,80438.59,18.3,-0.02123,3e-05,2.34509]
[1778296655220,32.18,80438.67,18.3,-0.02119,3e-05,2.34105]
[1778296660255,32.18,80440.33,18.3,-0.02113,3e-05,2.33558]
[1778296665290,32.18,80442.98,18.3,-0.02104,3e-05,2.32709]
[1778296670325,32.18,80443.18,18.3,-0.02103,3e-05,2.3264]
[1778296675360,32.18,80442.66,18.3,-0.02105,3e-05,2.328]
[1778296680395,32.18,80442.67,18.3,-0.02105,3e-05,2.32794]
[1778296685430,32.18,80443.11,18.3,-0.02103,3e-05,2.32652]
[1778296690466,32.18,80447.73,18.3,-0.02088,3e-05,2.31197]
[1778296695501,32.18,80447.53,18.3,-0.02088,3e-05,2.31266]
[1778296701544,32.18,80447.35,18.3,-0.02089,3e-05,2.31322]
[1778296703213,32.18,80447.35,18.3,-0.02089,3e-05,2.31322]
[1778296703558,32.18,80447.39,18.3,-0.02089,3e-05,2.31307]
[1778296708593,32.19,80448.71,18.3,-0.02088,3e-05,2.31249]
[1778296713628,32.2,80448.21,18.3,-0.02091,3e-05,2.31417]
[1778296721684,32.22,80446.74,18.3,-0.02102,3e-05,2.32504]
[1778296726450,32.23,80446.66,18.3,-0.02105,3e-05,2.32734]
[1778296726870,32.23,80446.82,18.3,-0.02105,3e-05,2.32752]
[1778296726931,32.23,80446.82,18.3,-0.02105,3e-05,2.32752]
[1778296728894,32.24,80448.29,18.3,-0.02101,3e-05,2.32425]
[1778296728910,32.24,80451.39,18.3,-0.02092,3e-05,2.31518]
[1778296731277,32.24,80453.33,18.3,-0.02085,3e-05,2.30906]
[1778296731353,32.24,80453.72,18.3,-0.02084,3e-05,2.30783]
[1778296731948,32.24,80453.72,18.3,-0.02084,3e-05,2.30783]
[1778296732676,32.24,80453.72,18.3,-0.02084,3e-05,2.30783]
[1778296732049,32.24,80453.4,18.3,-0.02086,3e-05,2.30956]
[1778296732832,32.24,80453.4,18.3,-0.02086,3e-05,2.30956]
[1778296738803,32.24,80455.35,18.3,-0.02079,3e-05,2.30341]
[1778296742808,32.24,80455.49,18.3,-0.02078,3e-05,2.30295]
[1778296743611,32.24,80455.49,18.3,-0.02078,3e-05,2.30295]
[1778296742831,32.24,80457.02,18.3,-0.02073,3e-05,2.29816]
[1778296744674,32.24,80456.92,18.3,-0.02074,3e-05,2.2992]
[1778296749880,32.24,80461.61,18.3,-0.02059,3e-05,2.28466]
[1778296754915,32.25,80465.54,18.3,-0.02046,3e-05,2.27258]
[1778296758698,32.25,80465.76,18.3,-0.02045,3e-05,2.27194]
[1778296763968,32.25,80471.23,18.3,-0.02027,3e-05,2.25537]
[1778296763978,32.25,80471.53,18.3,-0.02026,3e-05,2.25453]
[1778296768257,32.25,80471.96,18.3,-0.02026,3e-05,2.25402]
[1778296768277,32.25,80471.96,18.3,-0.02026,3e-05,2.25402]
[1778296769252,32.26,80472.67,18.3,-0.02026,3e-05,2.25428]
[1778296769308,32.26,80483.56,18.3,-0.01991,3e-05,2.22174]
[1778296770159,32.26,80483.56,18.3,-0.01991,3e-05,2.22174]
[1778296770207,32.26,80489.74,18.3,-0.01972,3e-05,2.20384]
[1778296776062,32.27,80489.34,18.3,-0.01972,3e-05,2.20285]
[1778296779750,32.27,80489.66,18.3,-0.01972,3e-05,2.20246]
[1778296780074,32.27,80489.66,18.3,-0.01972,3e-05,2.20246]
[1778296780252,32.27,80489.66,18.3,-0.01972,3e-05,2.20246]
[1778296780360,32.27,80489.94,18.3,-0.01971,3e-05,2.2018]
[1778296786132,32.29,80490.02,18.3,-0.01976,3e-05,2.20704]
[1778296791759,32.3,80485.14,18.3,-0.01997,3e-05,2.22634]
[1778296797209,32.32,80484.77,18.3,-0.02004,3e-05,2.23275]
[1778296802244,32.34,80486.95,18.3,-0.02001,3e-05,2.23048]
[1778296807279,32.35,80490.46,18.3,-0.01994,3e-05,2.2242]
[1778296807783,32.35,80490.46,18.3,-0.01994,3e-05,2.2242]
[1778296813321,32.37,80490.39,18.3,-0.02,3e-05,2.22976]
[1778296819363,32.39,80490.37,18.3,-0.02006,3e-05,2.23511]
[1778296824398,32.41,80491.44,18.3,-0.02007,3e-05,2.23624]
[1778296830440,32.42,80491.04,18.3,-0.02014,3e-05,2.24268]
[1778296836482,32.44,80490.71,18.3,-0.02018,3e-05,2.2455]
[1778296841517,32.46,80490.02,18.3,-0.02025,3e-05,2.25189]
[1778296847559,32.47,80488.67,18.3,-0.02034,3e-05,2.26108]
[1778296850432,32.48,80488.83,18.3,-0.02035,3e-05,2.26143]
[1778296850455,32.48,80488.83,18.3,-0.02035,3e-05,2.26143]
[1778296857630,32.5,80490.49,18.3,-0.02037,3e-05,2.26384]
[1778296862668,32.52,80490.8,18.3,-0.02041,3e-05,2.26702]
[1778296865229,32.52,80490.8,18.3,-0.02041,3e-05,2.26702]
[1778296865377,32.52,80490.8,18.3,-0.02041,3e-05,2.26702]
[1778296872742,32.55,80491.0,18.3,-0.02049,3e-05,2.27456]
[1778296883819,32.58,80490.73,18.3,-0.02059,3e-05,2.28417]
[1778296888854,32.59,80493.6,18.3,-0.02053,3e-05,2.27927]
[1778296894896,32.61,80495.18,18.3,-0.02051,3e-05,2.27652]
[1778296900122,32.62,80493.48,18.3,-0.0206,3e-05,2.28491]
[1778296906980,32.64,80495.87,18.3,-0.02059,3e-05,2.28372]
[1778296912015,32.65,80496.73,18.3,-0.0206,3e-05,2.28493]
[1778296918057,32.67,80496.87,18.3,-0.02065,3e-05,2.28906]
[1778296923092,32.68,80494.3,18.3,-0.02077,3e-05,2.30073]
[1778296928127,32.7,80494.39,18.3,-0.02081,3e-05,2.3041]
[1778296931133,32.7,80496.3,18.3,-0.02076,3e-05,2.29964]
[1778296937190,32.72,80491.45,18.3,-0.02097,3e-05,2.31971]
[1778296942818,32.73,80487.0,18.3,-0.02115,3e-05,2.33629]
[1778296942823,32.73,80487.0,18.3,-0.02115,3e-05,2.33629]
[1778296948426,32.74,80486.5,18.3,-0.0212,3e-05,2.34054]
[1778296954310,32.76,80495.39,18.3,-0.02093,3e-05,2.31548]
[1778296960352,32.77,80495.16,18.3,-0.02099,3e-05,2.32042]
[1778296966395,32.79,80492.62,18.3,-0.02112,3e-05,2.33245]
[1778296974451,32.8,80491.98,18.3,-0.0212,3e-05,2.33983]
[1778296982507,32.82,80492.74,18.3,-0.02123,3e-05,2.3428]
[1778296987542,32.83,80493.13,18.3,-0.02125,3e-05,2.34491]
[1778296992577,32.85,80494.77,18.3,-0.02123,3e-05,2.34309]
[1778296998619,32.86,80495.52,18.3,-0.02125,3e-05,2.34478]
[1778297003654,32.87,80498.39,18.3,-0.02119,3e-05,2.33914]
[1778297010703,32.89,80498.31,18.3,-0.02124,3e-05,2.34397]
[1778297015738,32.9,80499.15,18.3,-0.02121,3e-05,2.34114]
[1778297020773,32.91,80495.59,18.3,-0.02137,3e-05,2.35543]
[1778297023990,32.91,80495.2,18.3,-0.0214,3e-05,2.35791]
[1778297024991,32.91,80495.2,18.3,-0.0214,3e-05,2.35791]
[1778297026958,32.92,80495.11,18.3,-0.02142,3e-05,2.36005]
[1778297026964,32.92,80495.11,18.3,-0.02142,3e-05,2.36005]
[1778297026991,32.92,80495.11,18.3,-0.02142,3e-05,2.36005]
[1778297026993,32.92,80495.11,18.3,-0.02142,3e-05,2.36005]
[1778297032306,32.93,80505.06,18.3,-0.02112,3e-05,2.33277]
[1778297032558,32.93,80505.06,18.3,-0.02112,3e-05,2.33277]
[1778297032797,32.93,80505.06,18.3,-0.02112,3e-05,2.33277]
[1778297032861,32.93,80532.61,18.3,-0.02022,3e-05,2.2492]
[1778297034809,32.93,80528.58,18.3,-0.02035,3e-05,2.2613]
[1778297034876,32.93,80513.79,18.3,-0.02084,3e-05,2.30647]
[1778297035744,32.93,80513.79,18.3,-0.02084,3e-05,2.30647]
[1778297035883,32.94,80504.14,18.3,-0.02117,3e-05,2.33705]
[1778297036083,32.94,80504.14,18.3,-0.02117,3e-05,2.33705]
[1778297036890,32.94,80500.59,18.3,-0.02129,3e-05,2.34806]
[1778297038438,32.94,80500.24,18.3,-0.02131,3e-05,2.3498]
[1778297040506,32.94,80500.44,18.3,-0.02131,3e-05,2.35042]
[1778297040918,32.95,80499.81,18.3,-0.02134,3e-05,2.35301]
[1778297044665,32.94,80499.68,18.3,-0.02134,3e-05,2.35308]
[1778297044750,32.94,80499.68,18.3,-0.02134,3e-05,2.35308]
[1778297048562,32.94,80508.54,18.3,-0.02104,3e-05,2.32518]
[1778297048867,32.94,80508.54,18.3,-0.02104,3e-05,2.32518]
[1778297055017,32.94,80501.23,18.3,-0.02128,3e-05,2.3475]
[1778297055518,32.94,80501.23,18.3,-0.02128,3e-05,2.3475]
[1778297055577,32.94,80501.23,18.3,-0.02128,3e-05,2.34742]
[1778297061059,32.95,80504.01,18.3,-0.02123,3e-05,2.34255]
[1778297066094,32.97,80497.98,18.3,-0.02147,3e-05,2.36451]
[1778297070842,32.97,80497.37,18.3,-0.02151,3e-05,2.36824]
[1778297070886,32.97,80495.32,18.3,-0.02158,3e-05,2.37526]
[1778297071834,32.97,80495.32,18.3,-0.02158,3e-05,2.37526]
[1778297073400,32.97,80495.17,18.3,-0.02155,3e-05,2.37195]
[1778297073444,32.97,80495.17,18.3,-0.02155,3e-05,2.37195]
[1778297074400,32.97,80494.12,18.3,-0.02159,3e-05,2.3751]
[1778297077029,32.97,80490.95,18.3,-0.02169,3e-05,2.38476]
[1778297083051,32.97,80482.77,18.3,-0.02196,3e-05,2.40961]
[1778297083139,32.97,80482.26,18.3,-0.02198,3e-05,2.41103]
[1778297086278,32.97,80477.95,18.3,-0.02212,3e-05,2.4241]
[1778297086792,32.97,80477.95,18.3,-0.02212,3e-05,2.4241]
[1778297089120,32.96,80480.24,18.3,-0.02204,3e-05,2.41612]
[1778297089255,32.96,80478.16,18.3,-0.02211,3e-05,2.42253]
[1778297091125,32.96,80478.21,18.3,-0.02211,3e-05,2.42289]
[1778297092198,32.97,80478.07,18.3,-0.02212,3e-05,2.42385]
[1778297092276,32.97,80478.09,18.3,-0.02212,3e-05,2.42429]
[1778297093124,32.97,80478.09,18.3,-0.02212,3e-05,2.42429]
[1778297095029,32.97,80478.12,18.3,-0.02212,3e-05,2.42397]
[1778297095040,32.97,80478.12,18.3,-0.02212,3e-05,2.42397]
[1778297095125,32.97,80478.14,18.3,-0.02212,3e-05,2.42368]
[1778297096040,32.97,80478.14,18.3,-0.02212,3e-05,2.42368]
[1778297095297,32.97,80478.17,18.3,-0.02211,3e-05,2.42336]
[1778297100332,32.97,80477.69,18.3,-0.02216,3e-05,2.42743]
[1778297102548,32.98,80477.81,18.3,-0.02216,3e-05,2.42754]
[1778297108056,32.98,80474.53,18.3,-0.0223,4e-05,2.44048]
[1778297108385,32.99,80474.67,18.3,-0.0223,4e-05,2.44051]
[1778297108389,32.99,80475.35,18.3,-0.02228,3e-05,2.43881]
[1778297112264,32.98,80473.48,18.3,-0.02234,4e-05,2.444]
[1778297112270,32.98,80473.48,18.3,-0.02234,4e-05,2.44372]
[1778297117452,32.99,80467.12,18.3,-0.02258,4e-05,2.46644]
[1778297121246,33.0,80465.38,18.3,-0.02266,4e-05,2.47333]
[1778297121480,33.0,80461.19,18.3,-0.02281,4e-05,2.48731]
[1778297122184,33.0,80461.19,18.3,-0.02281,4e-05,2.48731]
[1778297122487,33.0,80460.89,18.3,-0.02282,4e-05,2.48793]
[1778297127522,33.0,80461.0,18.3,-0.02284,4e-05,2.48953]
[1778297132557,33.01,80460.24,18.3,-0.02285,4e-05,2.4903]
[1778297137592,33.01,80459.06,18.3,-0.02292,4e-05,2.496]
[1778297143634,33.02,80459.48,18.3,-0.02293,4e-05,2.49686]
[1778297148669,33.03,80459.44,18.3,-0.02295,4e-05,2.49884]
[1778297150462,33.03,80459.44,18.3,-0.02295,4e-05,2.49884]
[1778297150476,33.03,80459.44,18.3,-0.02295,4e-05,2.49884]
[1778297158739,33.04,80450.63,18.3,-0.0233,4e-05,2.531]
[1778297164781,33.05,80450.69,18.3,-0.02332,4e-05,2.53271]
[1778297165399,33.05,80450.69,18.3,-0.02332,4e-05,2.53271]
[1778297165768,33.05,80450.69,18.3,-0.02332,4e-05,2.53271]
[1778297175858,33.06,80435.8,18.3,-0.0239,4e-05,2.58506]
[1778297180893,33.06,80427.74,18.3,-0.02421,4e-05,2.61314]
[1778297185928,33.06,80425.84,18.3,-0.02429,4e-05,2.62036]
[1778297190963,33.06,80424.73,18.3,-0.02434,4e-05,2.62489]
[1778297195998,33.07,80405.98,18.3,-0.02503,4e-05,2.68557]
[1778297201033,33.07,80400.73,18.3,-0.02524,4e-05,2.70375]
[1778297206068,33.07,80395.72,18.3,-0.02543,4e-05,2.72103]
[1778297211103,33.07,80404.05,18.3,-0.0251,4e-05,2.69216]
[1778297216138,33.07,80403.66,18.3,-0.02512,4e-05,2.6936]
[1778297222181,33.07,80403.88,18.3,-0.02511,4e-05,2.69296]
[1778297227215,33.07,80403.02,18.3,-0.02515,4e-05,2.696]
[1778297233257,33.07,80404.94,18.3,-0.02507,4e-05,2.68947]
[1778297239299,33.07,80404.12,18.3,-0.02511,4e-05,2.69233]
[1778297244334,33.07,80404.03,18.3,-0.02511,4e-05,2.69265]
[1778297249369,33.07,80404.31,18.3,-0.0251,4e-05,2.69173]
[1778297254404,33.07,80404.36,18.3,-0.02507,4e-05,2.6879]
[1778297259439,33.07,80408.44,18.3,-0.02491,4e-05,2.6741]
[1778297264474,33.07,80408.61,18.3,-0.02491,4e-05,2.67378]
[1778297269510,33.07,80415.21,18.3,-0.02466,4e-05,2.65164]
[1778297276559,33.07,80416.48,18.3,-0.02462,4e-05,2.64802]
[1778297281594,33.07,80419.9,18.3,-0.0245,4e-05,2.63695]
[1778297287636,33.08,80423.13,18.3,-0.02438,4e-05,2.62686]
[1778297296699,33.08,80423.08,18.3,-0.0244,4e-05,2.62831]
[1778297302742,33.08,80423.22,18.3,-0.0244,4e-05,2.62865]
[1778297307776,33.09,80423.51,18.3,-0.0244,4e-05,2.62833]
[1778297315833,33.09,80425.32,18.3,-0.02431,4e-05,2.61961]
[1778297324677,33.09,80425.28,18.3,-0.02431,4e-05,2.62002]
[1778297327006,33.09,80425.28,18.3,-0.02432,4e-05,2.62095]
[1778297327094,33.09,80425.28,18.3,-0.02432,4e-05,2.62095]
[1778297333958,33.11,80424.77,18.3,-0.02438,4e-05,2.62602]
[1778297341007,33.12,80424.6,18.3,-0.02444,4e-05,2.63131]
[1778297348059,33.12,80424.38,18.3,-0.02446,4e-05,2.63277]
[1778297349426,33.12,80422.78,18.3,-0.02452,4e-05,2.63828]
[1778297349446,33.12,80422.78,18.3,-0.02452,4e-05,2.63828]
[1778297349507,33.12,80422.78,18.3,-0.02452,4e-05,2.63828]
[1778297350073,33.12,80410.75,18.3,-0.02498,4e-05,2.67931]
[1778297350402,33.12,80410.75,18.3,-0.02498,4e-05,2.67931]
[1778297351624,33.12,80404.94,18.3,-0.0252,4e-05,2.69928]
[1778297351626,33.12,80404.94,18.3,-0.0252,4e-05,2.69928]
[1778297357122,33.12,80412.99,18.3,-0.02489,4e-05,2.67162]
[1778297362157,33.12,80416.84,18.3,-0.02475,4e-05,2.6587]
[1778297367192,33.13,80425.06,18.3,-0.02444,4e-05,2.63129]
[1778297372227,33.13,80426.56,18.3,-0.02436,4e-05,2.62306]
[1778297377262,33.13,80427.31,18.3,-0.02434,4e-05,2.62119]
[1778297387335,33.13,80428.74,18.3,-0.0243,4e-05,2.61779]
[1778297393377,33.14,80428.31,18.3,-0.02432,4e-05,2.62031]
[1778297399419,33.14,80428.38,18.3,-0.02433,4e-05,2.62095]
[1778297404454,33.14,80423.37,18.3,-0.02453,4e-05,2.63854]
[1778297409489,33.14,80417.04,18.3,-0.02477,4e-05,2.66043]
[1778297414524,33.15,80416.09,18.3,-0.02481,4e-05,2.66404]
[1778297418554,33.15,80404.8,18.3,-0.02525,4e-05,2.7029]
[1778297421990,33.15,80402.03,18.3,-0.02536,4e-05,2.71242]
[1778297422690,33.15,80401.53,18.3,-0.02538,4e-05,2.71412]
[1778297429719,33.15,80402.19,18.3,-0.02535,4e-05,2.71163]
[1778297430279,33.15,80402.19,18.3,-0.02535,4e-05,2.71163]
[1778297430990,33.15,80402.23,18.3,-0.02535,4e-05,2.71142]
[1778297436680,33.14,80399.94,18.3,-0.0254,4e-05,2.71528]
[1778297443729,33.14,80400.65,18.3,-0.02537,4e-05,2.71263]
[1778297449771,33.14,80397.77,18.3,-0.02548,4e-05,2.72239]
[1778297457827,33.14,80398.42,18.3,-0.02545,4e-05,2.71979]
[1778297461990,33.14,80398.15,18.3,-0.02546,4e-05,2.72064]
[1778297468904,33.13,80396.43,18.3,-0.0255,4e-05,2.72434]
[1778297473939,33.13,80397.27,18.3,-0.02547,4e-05,2.72119]
[1778297479982,33.13,80394.63,18.3,-0.02557,4e-05,2.72997]
[1778297485017,33.13,80395.37,18.3,-0.02553,4e-05,2.72707]
[1778297490052,33.13,80392.22,18.3,-0.02565,4e-05,2.73769]
[1778297495087,33.13,80387.79,18.3,-0.02579,4e-05,2.74881]
[1778297500122,33.13,80378.86,18.3,-0.02614,4e-05,2.77951]
[1778297505157,33.12,80374.12,18.3,-0.02632,4e-05,2.79543]
[1778297510193,33.12,80369.57,18.3,-0.02649,4e-05,2.81058]
[1778297514720,33.12,80370.04,18.3,-0.02646,4e-05,2.80814]
[1778297514723,33.12,80370.04,18.3,-0.02646,4e-05,2.80814]
[1778297515848,33.12,80369.19,18.3,-0.02649,4e-05,2.81097]
[1778297515850,33.12,80369.19,18.3,-0.02649,4e-05,2.81097]
[1778297515861,33.12,80369.19,18.3,-0.02649,4e-05,2.81097]
[1778297521270,33.11,80371.54,18.3,-0.02639,4e-05,2.80152]
[1778297526305,33.11,80374.12,18.3,-0.02627,4e-05,2.79157]
[1778297531340,33.11,80377.41,18.3,-0.02613,4e-05,2.77928]
[1778297536375,33.11,80377.93,18.3,-0.02611,4e-05,2.77682]
[1778297541410,33.11,80377.43,18.3,-0.02612,4e-05,2.77796]
[1778297546445,33.1,80383.29,18.3,-0.02588,4e-05,2.7568]
[1778297552487,33.1,80383.55,18.3,-0.02583,4e-05,2.75151]
[1778297557522,33.1,80383.61,18.3,-0.02582,4e-05,2.75085]
[1778297562557,33.1,80384.77,18.3,-0.02577,4e-05,2.74627]
[1778297567592,33.1,80384.65,18.3,-0.02577,4e-05,2.74624]
[1778297575648,33.09,80382.44,18.3,-0.02585,4e-05,2.75314]
[1778297580683,33.09,80382.21,18.3,-0.02585,4e-05,2.75342]
[1778297586725,33.09,80380.8,18.3,-0.0259,4e-05,2.75769]
[1778297592767,33.09,80385.06,18.3,-0.02572,4e-05,2.74218]
[1778297597802,33.09,80385.42,18.3,-0.0257,4e-05,2.74049]
[1778297605057,33.09,80387.73,18.3,-0.02561,4e-05,2.73219]
[1778297613914,33.08,80388.02,18.3,-0.02555,4e-05,2.72638]
[1778297619956,33.08,80387.55,18.3,-0.02557,4e-05,2.72759]
[1778297624991,33.08,80386.19,18.3,-0.02562,4e-05,2.73192]
[1778297630026,33.08,80386.26,18.3,-0.02561,4e-05,2.73129]
[1778297635061,33.08,80385.96,18.3,-0.02562,4e-05,2.73193]
[1778297641103,33.08,80381.09,18.3,-0.0258,4e-05,2.74834]
[1778297645212,33.08,80381.35,18.3,-0.02579,4e-05,2.74712]
[1778297651173,33.07,80381.06,18.3,-0.02579,4e-05,2.74745]
[1778297656208,33.07,80381.11,18.3,-0.02579,4e-05,2.7468]
[1778297661243,33.07,80380.99,18.3,-0.02579,4e-05,2.74677]
[1778297666278,33.07,80378.02,18.3,-0.0259,4e-05,2.75672]
[1778297673327,33.07,80372.67,18.3,-0.02607,4e-05,2.77077]
[1778297678363,33.06,80371.82,18.3,-0.02609,4e-05,2.77309]
[1778297679253,33.06,80371.82,18.3,-0.02609,4e-05,2.77309]
[1778297684405,33.06,80369.25,18.3,-0.02619,4e-05,2.78133]
[1778297693470,33.06,80371.97,18.3,-0.02606,4e-05,2.77041]
[1778297696262,33.06,80373.01,18.3,-0.02602,4e-05,2.76652]
[1778297701526,33.05,80372.15,18.3,-0.02605,4e-05,2.7688]
[1778297706561,33.05,80372.78,18.3,-0.02601,4e-05,2.76602]
[1778297708873,33.05,80372.71,18.3,-0.02602,4e-05,2.76616]
[1778297717691,33.05,80372.71,18.3,-0.026,4e-05,2.76509]
[1778297723734,33.05,80374.85,18.3,-0.02591,4e-05,2.75686]
[1778297728769,33.04,80375.14,18.3,-0.02589,4e-05,2.75541]
[1778297733805,33.04,80375.12,18.3,-0.02586,4e-05,2.7512]
[1778297741861,33.04,80376.34,18.3,-0.0258,4e-05,2.7463]
[1778297746896,33.04,80377.34,18.3,-0.02576,4e-05,2.74246]
[1778297751931,33.04,80375.52,18.3,-0.02583,4e-05,2.74848]
[1778297756966,33.04,80375.82,18.3,-0.02581,4e-05,2.74707]
[1778297762001,33.04,80375.7,18.3,-0.02581,4e-05,2.74715]
[1778297767036,33.04,80375.5,18.3,-0.02581,4e-05,2.7475]
[1778297772071,33.03,80375.23,18.3,-0.02582,4e-05,2.7481]
[1778297776957,33.03,80377.91,18.3,-0.02571,4e-05,2.73848]
[1778297783148,33.03,80374.86,18.3,-0.02583,4e-05,2.74869]
[1778297788183,33.03,80374.99,18.3,-0.02582,4e-05,2.74789]
[1778297793218,33.03,80375.11,18.3,-0.02578,4e-05,2.7433]
[1778297793970,33.03,80375.11,18.3,-0.02578,4e-05,2.7433]
[1778297800267,33.03,80373.5,18.3,-0.02584,4e-05,2.74849]
[1778297806309,33.03,80373.47,18.3,-0.02583,4e-05,2.74818]
[1778297811001,33.03,80373.43,18.3,-0.02583,4e-05,2.74812]
[1778297815886,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297815895,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297815901,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297815906,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297815910,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297816403,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297816414,33.03,80373.43,18.3,-0.02583,4e-05,2.74798]
[1778297822421,33.02,80373.13,18.3,-0.02583,4e-05,2.7483]
[1778297827456,33.02,80372.98,18.3,-0.02584,4e-05,2.7485]
[1778297836519,33.02,80375.18,18.3,-0.02574,4e-05,2.74031]
[1778297841554,33.02,80370.36,18.3,-0.02593,4e-05,2.75691]
[1778297845083,33.02,80369.52,18.3,-0.02596,4e-05,2.7597]
[1778297850617,33.02,80363.86,18.3,-0.02618,4e-05,2.77904]
[1778297857666,33.02,80363.43,18.3,-0.02616,4e-05,2.77593]
[1778297862118,33.01,80364.57,18.3,-0.02611,4e-05,2.7715]
[1778297867736,33.01,80367.57,18.3,-0.02598,4e-05,2.76044]
[1778297873778,33.01,80364.4,18.3,-0.0261,4e-05,2.77112]
[1778297878813,33.01,80362.79,18.3,-0.02616,4e-05,2.77631]
[1778297879154,33.01,80362.79,18.3,-0.02616,4e-05,2.77631]
[1778297885862,33.01,80363.89,18.3,-0.02611,4e-05,2.77168]
[1778297895934,33.0,80363.51,18.3,-0.02611,4e-05,2.77199]
[1778297896166,33.0,80363.51,18.3,-0.02611,4e-05,2.77199]
[1778297901976,33.0,80362.18,18.3,-0.02616,4e-05,2.77597]
[1778297908018,33.0,80361.78,18.3,-0.02617,4e-05,2.7768]
[1778297913178,33.0,80352.61,18.3,-0.0265,4e-05,2.80497]
[1778297918088,32.99,80340.67,18.3,-0.02698,4e-05,2.84674]
[1778297923123,32.99,80335.92,18.3,-0.02716,4e-05,2.86274]
[1778297928158,32.99,80340.22,18.3,-0.02697,4e-05,2.84597]
[1778297930869,32.99,80337.59,18.3,-0.02707,4e-05,2.85523]
[1778297936216,32.98,80344.82,18.3,-0.02676,4e-05,2.82773]
[1778297941251,32.98,80345.02,18.3,-0.02674,4e-05,2.82598]
[1778297946286,32.98,80339.6,18.3,-0.02695,4e-05,2.84437]
[1778297951321,32.97,80337.82,18.3,-0.02701,4e-05,2.84956]
[1778297956356,32.97,80339.86,18.3,-0.02691,4e-05,2.84099]
[1778297961391,32.96,80345.41,18.3,-0.02667,4e-05,2.82004]
[1778297964927,32.96,80348.03,18.3,-0.02656,4e-05,2.8103]
[1778297973475,32.96,80349.02,18.3,-0.02647,4e-05,2.80114]
[1778297978510,32.95,80348.41,18.3,-0.02648,4e-05,2.80244]
[1778297981966,32.95,80348.44,18.3,-0.02648,4e-05,2.80197]
[1778297991601,32.95,80343.3,18.3,-0.02666,4e-05,2.8183]
[1778297996636,32.94,80338.91,18.3,-0.02683,4e-05,2.83291]
[1778297998989,32.94,80337.11,18.3,-0.0269,4e-05,2.83916]
[1778298007714,32.94,80343.45,18.3,-0.02661,4e-05,2.8141]
[1778298012749,32.93,80351.29,18.3,-0.02629,4e-05,2.78525]
[1778298016027,32.93,80351.12,18.3,-0.02629,4e-05,2.7857]
[1778298022645,32.93,80349.25,18.3,-0.02635,4e-05,2.79106]
[1778298029868,32.92,80350.33,18.3,-0.02629,4e-05,2.78584]
[1778298033068,32.92,80350.21,18.3,-0.02626,4e-05,2.78205]
[1778298041952,32.92,80350.45,18.3,-0.02623,4e-05,2.77947]
[1778298046987,32.91,80350.44,18.3,-0.02622,4e-05,2.77864]
[1778298049015,32.91,80335.29,18.3,-0.02684,4e-05,2.83245]
[1778298050102,32.91,80335.25,18.3,-0.02683,4e-05,2.83237]
[1778298056062,32.91,80334.76,18.3,-0.02684,4e-05,2.83253]
[1778298062104,32.9,80334.76,18.3,-0.02682,4e-05,2.83072]
[1778298067162,32.9,80334.91,18.3,-0.0268,4e-05,2.82918]
[1778298073181,32.89,80332.86,18.3,-0.02686,4e-05,2.83487]
[1778298079223,32.89,80330.59,18.3,-0.02694,4e-05,2.84155]
[1778298084189,32.89,80327.05,18.3,-0.02708,4e-05,2.85331]
[1778298089295,32.88,80324.2,18.3,-0.02718,4e-05,2.86202]
[1778298094330,32.88,80318.44,18.3,-0.02736,4e-05,2.87748]
[1778298099365,32.87,80317.12,18.3,-0.0274,4e-05,2.88076]
[1778298101226,32.87,80316.74,18.3,-0.02741,4e-05,2.88184]
[1778298106414,32.86,80315.22,18.3,-0.02746,4e-05,2.8855]
[1778298111449,32.86,80314.81,18.3,-0.02746,4e-05,2.88543]
[1778298115944,32.86,80315.98,18.3,-0.0274,4e-05,2.88023]
[1778298115954,32.86,80315.98,18.3,-0.0274,4e-05,2.88023]
[1778298115955,32.86,80315.98,18.3,-0.0274,4e-05,2.88023]
[1778298116408,32.85,80315.98,18.3,-0.02739,4e-05,2.87993]
[1778298116426,32.85,80315.98,18.3,-0.02739,4e-05,2.87993]
[1778298116474,32.85,80315.98,18.3,-0.02739,4e-05,2.87993]
[1778298116486,32.85,80315.98,18.3,-0.02739,4e-05,2.87993]
[1778298122526,32.85,80313.52,18.3,-0.02747,4e-05,2.88676]
[1778298125139,32.85,80311.63,18.3,-0.02755,4e-05,2.89338]
[1778298126768,32.85,80310.95,18.3,-0.02757,4e-05,2.89523]
[1778298132596,32.84,80310.95,18.3,-0.02754,4e-05,2.89304]
[1778298137631,32.83,80311.32,18.3,-0.02751,4e-05,2.89017]
[1778298143773,32.83,80310.94,18.3,-0.02751,4e-05,2.89037]
[1778298149715,32.82,80308.55,18.3,-0.02759,4e-05,2.89673]
[1778298154750,32.82,80312.03,18.3,-0.02739,4e-05,2.87864]
[1778298159785,32.81,80314.65,18.3,-0.02726,4e-05,2.86771]
[1778298164820,32.81,80310.41,18.3,-0.02743,4e-05,2.8818]
[1778298169855,32.8,80311.11,18.3,-0.02738,4e-05,2.87779]
[1778298175184,32.8,80310.83,18.3,-0.02738,4e-05,2.87797]
[1778298185967,32.79,80313.24,18.3,-0.02724,4e-05,2.86573]
[1778298191002,32.79,80310.75,18.3,-0.02733,4e-05,2.87349]
[1778298192209,32.79,80310.75,18.3,-0.02733,4e-05,2.87349]
[1778298205103,32.78,80308.72,18.3,-0.02737,4e-05,2.87706]
[1778298210138,32.77,80311.24,18.3,-0.02725,4e-05,2.8664]
[1778298215174,32.77,80316.96,18.3,-0.02696,4e-05,2.84033]
[1778298220209,32.76,80321.08,18.3,-0.02678,4e-05,2.82424]
[1778298229272,32.76,80321.14,18.3,-0.02675,4e-05,2.82218]
[1778298236323,32.75,80321.14,18.3,-0.02673,4e-05,2.82061]
[1778298245386,32.75,80321.0,18.3,-0.02672,4e-05,2.81935]
[1778298250421,32.74,80321.52,18.3,-0.02669,4e-05,2.81652]
[1778298255456,32.74,80323.75,18.3,-0.02659,4e-05,2.80758]
[1778298258477,32.74,80335.66,18.3,-0.02609,4e-05,2.76452]
[1778298260258,32.74,80335.66,18.3,-0.02609,4e-05,2.76452]
[1778298269554,32.74,80337.63,18.3,-0.026,4e-05,2.75654]
[1778298276604,32.73,80338.07,18.3,-0.02595,4e-05,2.75056]
[1778298281638,32.73,80345.41,18.3,-0.02565,4e-05,2.72434]
[1778298286673,32.73,80345.83,18.3,-0.02563,4e-05,2.72269]
[1778298291636,32.73,80345.87,18.3,-0.02563,4e-05,2.72241]
[1778298296743,32.73,80349.31,18.3,-0.02549,4e-05,2.71014]
[1778298301778,32.73,80347.63,18.3,-0.02555,4e-05,2.71593]
[1778298306813,32.73,80347.45,18.3,-0.02556,4e-05,2.71639]
[1778298311848,32.73,80344.98,18.3,-0.02565,4e-05,2.72482]
[1778298316883,32.73,80343.53,18.3,-0.02571,4e-05,2.72963]
[1778298321918,32.73,80344.33,18.3,-0.02567,4e-05,2.72646]
[1778298329974,32.73,80343.76,18.3,-0.02569,4e-05,2.72791]
[1778298340044,32.72,80344.88,18.3,-0.0256,4e-05,2.71938]
[1778298345079,32.72,80346.03,18.3,-0.02555,4e-05,2.71501]
[1778298350114,32.72,80345.76,18.3,-0.02556,4e-05,2.71567]
[1778298355149,32.72,80346.3,18.3,-0.02553,4e-05,2.71345]
[1778298360184,32.72,80346.77,18.3,-0.02551,4e-05,2.71148]
[1778298370254,32.72,80344.93,18.3,-0.02558,4e-05,2.71731]
[1778298370955,32.72,80344.93,18.3,-0.02558,4e-05,2.71731]
[1778298376297,32.72,80346.28,18.3,-0.02552,4e-05,2.71211]
[1778298381332,32.72,80348.82,18.3,-0.02541,4e-05,2.7029]
[1778298387378,32.71,80348.48,18.3,-0.02542,4e-05,2.70379]
[1778298387977,32.71,80348.48,18.3,-0.02542,4e-05,2.70379]
[1778298393422,32.71,80349.8,18.3,-0.02533,4e-05,2.69507]
[1778298398457,32.71,80359.0,18.3,-0.02497,4e-05,2.66298]
[1778298403492,32.71,80360.0,18.3,-0.02493,4e-05,2.65974]
[1778298408527,32.72,80360.61,18.3,-0.02491,4e-05,2.65789]
[1778298416032,32.72,80360.61,18.3,-0.02491,4e-05,2.65789]
[1778298416097,32.72,80360.61,18.3,-0.02491,4e-05,2.65789]
[1778298416101,32.72,80360.61,18.3,-0.02491,4e-05,2.65789]
[1778298416512,32.72,80360.61,18.3,-0.02492,4e-05,2.6583]
[1778298416524,32.72,80360.61,18.3,-0.02492,4e-05,2.6583]
[1778298416595,32.72,80360.61,18.3,-0.02492,4e-05,2.6583]
[1778298416607,32.72,80360.61,18.3,-0.02492,4e-05,2.6583]
[1778298423632,32.72,80362.56,18.3,-0.02485,4e-05,2.65213]
[1778298429676,32.72,80355.84,18.3,-0.02512,4e-05,2.67573]
[1778298438479,32.72,80355.73,18.3,-0.02512,4e-05,2.67619]
[1778298443777,32.72,80362.44,18.3,-0.02486,4e-05,2.65322]
[1778298448812,32.72,80365.15,18.3,-0.02476,4e-05,2.64421]
[1778298460896,32.72,80364.59,18.3,-0.02476,4e-05,2.64328]
[1778298466938,32.73,80364.96,18.3,-0.02475,4e-05,2.64249]
[1778298469490,32.73,80365.0,18.3,-0.02475,4e-05,2.64244]
[1778298469523,32.73,80365.0,18.3,-0.02475,4e-05,2.64244]
[1778298469564,32.73,80365.0,18.3,-0.02475,4e-05,2.64244]
[1778298469621,32.73,80365.0,18.3,-0.02475,4e-05,2.64244]
[1778298470772,32.73,80364.89,18.3,-0.02475,4e-05,2.64299]
[1778298478015,32.73,80365.33,18.3,-0.02475,4e-05,2.64222]
[1778298481705,32.73,80365.34,18.3,-0.02475,4e-05,2.64246]
[1778298481707,32.73,80365.34,18.3,-0.02475,4e-05,2.64246]
[1778298487079,32.73,80365.11,18.3,-0.02476,4e-05,2.6438]
[1778298492115,32.73,80356.72,18.3,-0.0251,4e-05,2.67333]
[1778298497150,32.73,80352.02,18.3,-0.02528,4e-05,2.68991]
[1778298502185,32.73,80351.99,18.3,-0.02529,4e-05,2.69018]
[1778298507220,32.74,80352.74,18.3,-0.02526,4e-05,2.68768]
[1778298512255,32.74,80353.03,18.3,-0.02522,4e-05,2.68302]
[1778298517290,32.74,80350.56,18.3,-0.02532,4e-05,2.69178]
[1778298522325,32.74,80351.23,18.3,-0.02529,4e-05,2.68952]
[1778298527361,32.74,80352.03,18.3,-0.02526,4e-05,2.68678]
[1778298532396,32.74,80352.78,18.3,-0.02523,4e-05,2.68432]
[1778298538438,32.74,80353.25,18.3,-0.02521,4e-05,2.68294]
[1778298544480,32.74,80352.61,18.3,-0.02524,4e-05,2.68551]
[1778298549521,32.74,80350.1,18.3,-0.02535,4e-05,2.69457]
[1778298554555,32.74,80350.52,18.3,-0.02533,4e-05,2.69332]
[1778298559590,32.74,80350.1,18.3,-0.02535,4e-05,2.69497]
[1778298564625,32.74,80349.71,18.3,-0.02537,4e-05,2.69649]
[1778298569661,32.74,80349.55,18.3,-0.02538,4e-05,2.69715]
[1778298574695,32.74,80351.99,18.3,-0.02525,4e-05,2.68492]
[1778298579730,32.74,80352.25,18.3,-0.02524,4e-05,2.6842]
[1778298580965,32.74,80352.25,18.3,-0.02524,4e-05,2.6842]
[1778298581098,32.74,80352.25,18.3,-0.02524,4e-05,2.6842]
[1778298582021,32.74,80352.25,18.3,-0.02524,4e-05,2.68423]
[1778298582420,32.74,80352.25,18.3,-0.02524,4e-05,2.68423]
[1778298587786,32.74,80352.3,18.3,-0.02524,4e-05,2.6843]
[1778298595843,32.74,80349.03,18.3,-0.02537,4e-05,2.69587]
[1778298600878,32.74,80349.03,18.3,-0.02537,4e-05,2.6959]
[1778298609941,32.74,80351.34,18.3,-0.02528,4e-05,2.68789]
[1778298616990,32.74,80350.94,18.3,-0.0253,4e-05,2.68941]
[1778298630082,32.74,80346.79,18.3,-0.02546,4e-05,2.70381]
[1778298639147,32.74,80345.98,18.3,-0.02546,4e-05,2.70276]
[1778298644181,32.74,80344.98,18.3,-0.0255,4e-05,2.70623]
[1778298646922,32.74,80344.94,18.3,-0.0255,4e-05,2.70636]
[1778298652237,32.74,80344.57,18.3,-0.02551,4e-05,2.70757]
[1778298662307,32.74,80343.62,18.3,-0.02555,4e-05,2.71075]
[1778298668349,32.74,80342.88,18.3,-0.02558,4e-05,2.71322]
[1778298678419,32.74,80342.58,18.3,-0.02559,4e-05,2.71405]
[1778298680969,32.74,80342.58,18.3,-0.02559,4e-05,2.71405]
[1778298687482,32.74,80341.4,18.3,-0.02563,4e-05,2.71788]
[1778298694531,32.74,80343.45,18.3,-0.02551,4e-05,2.70678]
[1778298706616,32.74,80344.03,18.3,-0.02549,4e-05,2.70476]
[1778298711651,32.74,80344.25,18.3,-0.02548,4e-05,2.70403]
[1778298716101,32.74,80344.22,18.3,-0.02548,4e-05,2.70416]
[1778298716114,32.74,80344.22,18.3,-0.02548,4e-05,2.70416]
[1778298716120,32.74,80344.22,18.3,-0.02548,4e-05,2.70416]
[1778298716135,32.74,80344.22,18.3,-0.02548,4e-05,2.70416]
[1778298716618,32.74,80344.22,18.3,-0.02548,4e-05,2.70416]
[1778298716634,32.74,80344.22,18.3,-0.02548,4e-05,2.70416]
[1778298717118,32.74,80344.29,18.3,-0.02548,4e-05,2.70394]
[1778298717159,32.74,80344.29,18.3,-0.02548,4e-05,2.70394]
[1778298724743,32.74,80344.02,18.3,-0.02549,4e-05,2.70498]
[1778298729778,32.74,80350.26,18.3,-0.02525,4e-05,2.6833]
[1778298735820,32.74,80349.71,18.3,-0.02527,4e-05,2.68558]
[1778298741862,32.74,80349.64,18.3,-0.02528,4e-05,2.68609]
[1778298746897,32.74,80349.57,18.3,-0.02528,4e-05,2.68654]
[1778298759988,32.75,80349.42,18.3,-0.02526,4e-05,2.68373]
[1778298765023,32.75,80349.39,18.3,-0.02526,4e-05,2.68403]
[1778298774086,32.75,80349.11,18.3,-0.02528,4e-05,2.68531]
[1778298783149,32.75,80349.28,18.3,-0.02528,4e-05,2.68502]
[1778298788184,32.75,80349.28,18.3,-0.02528,4e-05,2.68518]
[1778298797247,32.75,80349.35,18.3,-0.02528,4e-05,2.68521]
[1778298802282,32.75,80349.49,18.3,-0.02527,4e-05,2.68487]
[1778298807317,32.75,80355.24,18.3,-0.02505,4e-05,2.66506]
[1778298813359,32.75,80349.75,18.3,-0.02524,4e-05,2.68064]
[1778298823429,32.75,80350.75,18.3,-0.0252,4e-05,2.67755]
[1778298828465,32.75,80350.85,18.3,-0.0252,4e-05,2.67742]
[1778298832493,32.76,80364.08,18.3,-0.02468,4e-05,2.6319]
[1778298837528,32.76,80365.45,18.3,-0.02464,4e-05,2.62782]
[1778298842563,32.76,80365.53,18.3,-0.02464,4e-05,2.62817]
[1778298847598,32.76,80365.52,18.3,-0.02465,4e-05,2.62882]
[1778298855655,32.76,80365.85,18.3,-0.02465,4e-05,2.62865]
[1778298860693,32.77,80369.4,18.3,-0.02452,4e-05,2.61714]
[1778298865725,32.77,80369.01,18.3,-0.02454,4e-05,2.61915]
[1778298871767,32.77,80371.61,18.3,-0.02441,4e-05,2.60727]
[1778298876804,32.77,80373.15,18.3,-0.02436,4e-05,2.60277]
[1778298881839,32.78,80373.28,18.3,-0.02437,4e-05,2.60306]
[1778298886874,32.78,80375.63,18.3,-0.02428,4e-05,2.59576]
[1778298896944,32.78,80379.57,18.3,-0.02415,4e-05,2.5839]
[1778298901980,32.79,80381.97,18.3,-0.02407,4e-05,2.57676]
[1778298907016,32.79,80382.98,18.3,-0.02404,4e-05,2.5742]
[1778298912051,32.79,80386.46,18.3,-0.02392,4e-05,2.56333]
[1778298921115,32.8,80386.48,18.3,-0.02394,4e-05,2.56488]
[1778298926150,32.8,80390.25,18.3,-0.02381,4e-05,2.55316]
[1778298931185,32.8,80391.73,18.3,-0.02373,4e-05,2.54549]
[1778298936220,32.81,80392.6,18.3,-0.02371,4e-05,2.54364]
[1778298941255,32.81,80391.0,18.3,-0.02378,4e-05,2.55011]
[1778298954346,32.82,80389.35,18.3,-0.02387,4e-05,2.55836]
[1778298959382,32.82,80389.81,18.3,-0.02387,4e-05,2.55789]
[1778298965424,32.83,80390.74,18.3,-0.02385,4e-05,2.55606]
[1778298970459,32.83,80389.85,18.3,-0.02389,4e-05,2.56016]
[1778298975494,32.84,80390.07,18.3,-0.0239,4e-05,2.5605]
[1778298982543,32.84,80391.03,18.3,-0.02388,4e-05,2.55883]
[1778298988585,32.84,80391.09,18.3,-0.02389,4e-05,2.55995]
[1778298993620,32.85,80391.56,18.3,-0.02385,4e-05,2.55576]
[1778298999488,32.85,80392.21,18.3,-0.02384,4e-05,2.55448]
[1778299004697,32.86,80392.57,18.3,-0.02384,4e-05,2.55486]
[1778299010739,32.86,80391.82,18.3,-0.02388,4e-05,2.55869]
[1778299016182,32.86,80391.82,18.3,-0.02388,4e-05,2.55869]
[1778299016193,32.86,80391.82,18.3,-0.02388,4e-05,2.55869]
[1778299016208,32.86,80391.82,18.3,-0.02388,4e-05,2.55869]
[1778299016225,32.86,80391.82,18.3,-0.02388,4e-05,2.55869]
[1778299017138,32.87,80391.82,18.3,-0.0239,4e-05,2.55999]
[1778299017175,32.87,80391.82,18.3,-0.0239,4e-05,2.55999]
[1778299017247,32.87,80391.82,18.3,-0.0239,4e-05,2.55999]
[1778299017306,32.87,80391.82,18.3,-0.0239,4e-05,2.55999]
[1778299022823,32.87,80392.05,18.3,-0.0239,4e-05,2.5605]
[1778299027858,32.87,80392.47,18.3,-0.0239,4e-05,2.56015]
[1778299036921,32.88,80391.47,18.3,-0.02396,4e-05,2.56537]
[1778299042964,32.88,80390.78,18.3,-0.024,4e-05,2.56887]
[1778299048000,32.89,80385.27,18.3,-0.02422,4e-05,2.58836]
[1778299053035,32.89,80379.04,18.3,-0.02443,4e-05,2.60649]
[1778299058070,32.89,80379.0,18.3,-0.02444,4e-05,2.60729]
[1778299063105,32.89,80379.08,18.3,-0.02444,4e-05,2.60768]
[1778299068140,32.9,80378.84,18.3,-0.02446,4e-05,2.6093]
[1778299073175,32.9,80379.01,18.3,-0.02446,4e-05,2.60939]
[1778299079217,32.9,80379.03,18.3,-0.02447,4e-05,2.61013]
[1778299084252,32.9,80379.06,18.3,-0.02448,4e-05,2.61071]
[1778299089287,32.9,80379.08,18.3,-0.02448,4e-05,2.61131]
[1778299096336,32.91,80381.37,18.3,-0.02441,4e-05,2.60447]
[1778299101373,32.91,80381.68,18.3,-0.0244,4e-05,2.60417]
[1778299106408,32.91,80381.94,18.3,-0.0244,4e-05,2.60402]
[1778299111443,32.92,80382.7,18.3,-0.02435,4e-05,2.59843]
[1778299116478,32.92,80383.9,18.3,-0.02431,4e-05,2.59514]
[1778299121513,32.92,80383.81,18.3,-0.02432,4e-05,2.59624]
[1778299126549,32.92,80383.59,18.3,-0.02434,4e-05,2.59776]
[1778299131584,32.93,80383.6,18.3,-0.02435,4e-05,2.59849]
[1778299136619,32.93,80379.59,18.3,-0.02451,4e-05,2.6128]
[1778299141654,32.93,80381.64,18.3,-0.02444,4e-05,2.60644]
[1778299146690,32.93,80390.41,18.3,-0.02411,4e-05,2.57757]
[1778299151725,32.94,80391.67,18.3,-0.02407,4e-05,2.57425]
[1778299156760,32.94,80392.28,18.3,-0.02406,4e-05,2.57311]
[1778299161795,32.94,80392.88,18.3,-0.02405,4e-05,2.57201]
[1778299166830,32.94,80392.45,18.3,-0.02407,4e-05,2.57434]
[1778299171865,32.95,80392.4,18.3,-0.02405,4e-05,2.57165]
[1778299176900,32.95,80393.6,18.3,-0.02402,4e-05,2.56847]
[1778299181935,32.95,80396.98,18.3,-0.0239,4e-05,2.55803]
[1778299186970,32.96,80384.94,18.3,-0.02437,4e-05,2.59951]
[1778299192008,32.96,80382.24,18.3,-0.02448,4e-05,2.60924]
[1778299197042,32.96,80381.82,18.3,-0.0245,4e-05,2.61119]
[1778299202076,32.96,80388.69,18.3,-0.02424,4e-05,2.58852]
[1778299207111,32.96,80386.44,18.3,-0.02434,4e-05,2.59679]
[1778299212146,32.97,80387.13,18.3,-0.02432,4e-05,2.59511]
[1778299220202,32.97,80392.52,18.3,-0.02412,4e-05,2.57806]
[1778299225237,32.97,80395.32,18.3,-0.02403,4e-05,2.56948]
[1778299230272,32.98,80395.89,18.3,-0.02402,4e-05,2.56845]
[1778299235307,32.98,80396.25,18.3,-0.02398,4e-05,2.56439]
[1778299240342,32.98,80396.37,18.3,-0.02399,4e-05,2.56512]
[1778299245377,32.98,80396.68,18.3,-0.02399,4e-05,2.56495]
[1778299250412,32.99,80396.89,18.3,-0.02399,4e-05,2.56511]
[1778299255447,32.99,80401.17,18.3,-0.02384,4e-05,2.55169]
[1778299260482,32.99,80402.01,18.3,-0.02382,4e-05,2.54985]
[1778299262376,32.99,80402.01,18.3,-0.02382,4e-05,2.54985]
[1778299262504,32.99,80402.01,18.3,-0.02382,4e-05,2.54985]
[1778299270552,33.0,80405.16,18.3,-0.02372,4e-05,2.54138]
[1778299276594,33.0,80405.78,18.3,-0.02371,4e-05,2.54052]
[1778299281331,33.01,80407.59,18.3,-0.02365,4e-05,2.53532]
[1778299282617,33.01,80407.59,18.3,-0.02365,4e-05,2.53532]
[1778299288679,33.01,80407.03,18.3,-0.02369,4e-05,2.53884]
[1778299295729,33.02,80407.45,18.3,-0.02366,4e-05,2.53516]
[1778299301771,33.02,80408.26,18.3,-0.02364,4e-05,2.53368]
[1778299306806,33.03,80408.44,18.3,-0.02365,4e-05,2.53408]
[1778299310914,33.03,80409.14,18.3,-0.02363,4e-05,2.53234]
[1778299311509,33.03,80409.07,18.3,-0.02363,4e-05,2.53277]
[1778299316247,33.03,80410.48,18.3,-0.02359,4e-05,2.5287]
[1778299316274,33.03,80410.48,18.3,-0.02359,4e-05,2.5287]
[1778299316280,33.03,80410.48,18.3,-0.02359,4e-05,2.5287]
[1778299316297,33.03,80410.48,18.3,-0.02359,4e-05,2.5287]
[1778299317261,33.03,80410.52,18.3,-0.02359,4e-05,2.52898]
[1778299317349,33.03,80410.52,18.3,-0.02359,4e-05,2.52898]
[1778299317388,33.03,80410.58,18.3,-0.02359,4e-05,2.52899]
[1778299317402,33.03,80410.58,18.3,-0.02359,4e-05,2.52899]
[1778299322918,33.04,80411.57,18.3,-0.02357,4e-05,2.52699]
[1778299327956,33.04,80413.94,18.3,-0.02349,4e-05,2.52024]
[1778299332990,33.04,80413.65,18.3,-0.02351,4e-05,2.52226]
[1778299341046,33.05,80414.93,18.3,-0.02348,4e-05,2.51968]
[1778299346081,33.05,80416.33,18.3,-0.02344,4e-05,2.5161]
[1778299352281,33.05,80416.23,18.3,-0.02345,4e-05,2.51664]
[1778299358165,33.06,80415.95,18.3,-0.02345,4e-05,2.51611]
[1778299365214,33.07,80418.41,18.3,-0.02338,4e-05,2.5094]
[1778299370249,33.07,80415.9,18.3,-0.02348,4e-05,2.51866]
[1778299375286,33.07,80416.33,18.3,-0.02348,4e-05,2.51815]
[1778299380322,33.07,80416.45,18.3,-0.02348,4e-05,2.51864]
[1778299385357,33.08,80421.52,18.3,-0.0233,4e-05,2.50289]
[1778299392989,33.08,80425.79,18.3,-0.02316,4e-05,2.48956]
[1778299393490,33.08,80425.83,18.3,-0.02317,4e-05,2.49067]
[1778299399455,33.09,80426.14,18.3,-0.02317,4e-05,2.49123]
[1778299408518,33.1,80427.13,18.3,-0.02317,4e-05,2.49077]
[1778299413553,33.1,80428.82,18.3,-0.02309,4e-05,2.48305]
[1778299418588,33.11,80430.56,18.3,-0.02304,4e-05,2.47889]
[1778299423623,33.11,80431.32,18.3,-0.02303,4e-05,2.47799]
[1778299428658,33.12,80431.67,18.3,-0.02304,4e-05,2.47844]
[1778299433693,33.13,80431.33,18.3,-0.02307,4e-05,2.48113]
[1778299434509,33.13,80431.33,18.3,-0.02307,4e-05,2.48113]
[1778299439735,33.13,80431.86,18.3,-0.02307,4e-05,2.48132]
[1778299444770,33.14,80434.37,18.3,-0.023,4e-05,2.47476]
[1778299449805,33.14,80435.17,18.3,-0.02299,4e-05,2.47382]
[1778299452510,33.14,80438.18,18.3,-0.02289,4e-05,2.46472]
[1778299457863,33.15,80445.2,18.3,-0.02266,4e-05,2.44423]
[1778299462898,33.16,80447.06,18.3,-0.02261,4e-05,2.44017]
[1778299468940,33.17,80447.46,18.3,-0.02262,4e-05,2.44124]
[1778299473975,33.17,80450.63,18.3,-0.0225,4e-05,2.42949]
[1778299479010,33.18,80451.68,18.3,-0.02249,4e-05,2.42823]
[1778299481599,33.18,80452.02,18.3,-0.02248,4e-05,2.42756]
[1778299487066,33.19,80459.35,18.3,-0.02226,4e-05,2.40728]
[1778299491110,33.2,80459.84,18.3,-0.02225,4e-05,2.40708]
[1778299493612,33.2,80459.08,18.3,-0.02229,4e-05,2.41087]
[1778299494612,33.2,80459.45,18.3,-0.02229,4e-05,2.41014]
[1778299496116,33.21,80459.89,18.3,-0.02228,4e-05,2.4092]
[1778299501164,33.21,80459.73,18.3,-0.02231,4e-05,2.41241]
[1778299506199,33.22,80460.06,18.3,-0.02232,4e-05,2.4136]
[1778299511234,33.23,80461.56,18.3,-0.0223,4e-05,2.41107]
[1778299516269,33.24,80461.41,18.3,-0.02233,4e-05,2.41377]
[1778299521304,33.25,80461.68,18.3,-0.02234,4e-05,2.4151]
[1778299526339,33.25,80461.07,18.3,-0.02239,4e-05,2.41922]
[1778299531374,33.26,80464.86,18.3,-0.02224,4e-05,2.40574]
[1778299536533,33.27,80467.45,18.3,-0.02217,3e-05,2.39933]
[1778299537330,33.27,80468.77,18.3,-0.02213,3e-05,2.39562]
[1778299541453,33.27,80471.08,18.3,-0.02207,3e-05,2.39021]
[1778299541473,33.27,80471.08,18.3,-0.02207,3e-05,2.39021]
[1778299542453,33.28,80484.24,18.3,-0.02163,3e-05,2.34996]
[1778299546515,33.28,80486.29,18.3,-0.02158,3e-05,2.34523]
[1778299546591,33.28,80486.29,18.3,-0.02158,3e-05,2.34523]
[1778299555544,33.3,80487.45,18.3,-0.0216,3e-05,2.34716]
[1778299558758,33.31,80486.65,18.3,-0.02164,3e-05,2.3513]
[1778299563604,33.32,80498.38,18.3,-0.02127,3e-05,2.31774]
[1778299564611,33.32,80513.64,18.3,-0.02077,3e-05,2.27172]
[1778299565756,33.32,80513.64,18.3,-0.02077,3e-05,2.27172]
[1778299565835,33.35,80519.18,18.3,-0.02067,3e-05,2.26235]
[1778299566637,33.35,80519.18,18.3,-0.02067,3e-05,2.26235]
[1778299566737,33.35,80519.76,18.3,-0.02065,3e-05,2.26047]
[1778299569821,33.35,80523.54,18.3,-0.02052,3e-05,2.24909]
[1778299570336,33.4,80523.34,18.3,-0.02068,3e-05,2.26363]
[1778299570656,33.4,80523.34,18.3,-0.02068,3e-05,2.26363]
[1778299570718,33.4,80523.34,18.3,-0.02068,3e-05,2.26363]
[1778299570401,33.4,80539.51,18.3,-0.02016,3e-05,2.21529]
[1778299570968,33.4,80539.51,18.3,-0.02016,3e-05,2.21529]
[1778299571589,33.4,80584.45,18.3,-0.01876,3e-05,2.08509]
[1778299572384,33.4,80584.45,18.3,-0.01876,3e-05,2.08509]
[1778299572723,33.42,80613.92,18.3,-0.01795,3e-05,2.00939]
[1778299575758,33.42,80601.09,18.3,-0.01833,3e-05,2.04489]
[1778299576938,33.42,80599.16,18.3,-0.01839,3e-05,2.05027]
[1778299576962,33.42,80599.16,18.3,-0.01839,3e-05,2.05027]
[1778299576971,33.42,80599.16,18.3,-0.01839,3e-05,2.05027]
[1778299581808,33.41,80609.97,18.3,-0.01804,3e-05,2.01755]
[1778299582463,33.41,80609.97,18.3,-0.01804,3e-05,2.01755]
[1778299582812,33.41,80646.49,18.3,-0.017,3e-05,1.91879]
[1778299585842,33.43,80635.52,18.3,-0.01736,3e-05,1.9533]
[1778299589588,33.44,80641.11,18.3,-0.01723,3e-05,1.94066]
[1778299589589,33.44,80641.11,18.3,-0.01723,3e-05,1.94066]
[1778299592050,33.49,80635.6,18.3,-0.01753,3e-05,1.96945]
[1778299592094,33.49,80635.6,18.3,-0.01753,3e-05,1.96945]
[1778299592195,33.54,80635.75,18.3,-0.01762,3e-05,1.97724]
[1778299595515,33.57,80628.29,18.3,-0.01792,3e-05,2.00629]
[1778299598248,33.62,80621.71,18.3,-0.01823,3e-05,2.03567]
[1778299598318,33.63,80628.21,18.3,-0.01808,3e-05,2.02138]
[1778299599629,33.63,80628.21,18.3,-0.01808,3e-05,2.02138]
[1778299600469,33.67,80633.97,18.3,-0.01802,3e-05,2.01616]
[1778299601417,33.71,80632.25,18.3,-0.01819,3e-05,2.03151]
[1778299601469,33.71,80632.25,18.3,-0.01819,3e-05,2.03151]
[1778299602968,33.79,80649.9,18.3,-0.0179,3e-05,2.00474]
[1778299606995,33.92,80634.6,18.3,-0.01869,3e-05,2.07969]
[1778299608009,33.95,80622.96,18.3,-0.01914,3e-05,2.12173]
[1778299612779,33.96,80619.17,18.3,-0.01928,3e-05,2.13506]
[1778299613577,33.97,80618.8,18.3,-0.0193,3e-05,2.13697]
[1778299619079,34.02,80632.77,18.3,-0.01903,3e-05,2.11176]
[1778299623113,34.09,80620.89,18.3,-0.0196,3e-05,2.1647]
[1778299624118,34.1,80602.87,18.3,-0.02017,3e-05,2.21738]
[1778299625643,34.1,80602.87,18.3,-0.02017,3e-05,2.21738]
[1778299625651,34.1,80602.87,18.3,-0.02017,3e-05,2.21738]
[1778299631168,34.12,80595.89,18.3,-0.02044,3e-05,2.24273]
[1778299636221,34.12,80589.27,18.3,-0.02068,3e-05,2.26488]
[1778299636322,34.13,80589.18,18.3,-0.02069,3e-05,2.26579]
[1778299637508,34.13,80589.18,18.3,-0.02069,3e-05,2.26579]
[1778299637711,34.13,80589.18,18.3,-0.02069,3e-05,2.26579]
[1778299637726,34.13,80585.94,18.3,-0.0208,3e-05,2.2753]
[1778299638226,34.13,80585.94,18.3,-0.0208,3e-05,2.2753]
[1778299640232,34.13,80575.27,18.3,-0.02115,3e-05,2.3082]
[1778299640942,34.13,80575.27,18.3,-0.02115,3e-05,2.3082]
[1778299641371,34.13,80575.27,18.3,-0.02115,3e-05,2.3082]
[1778299641471,34.13,80565.5,18.3,-0.02148,3e-05,2.33814]
[1778299642933,34.13,80563.83,18.3,-0.02154,3e-05,2.34299]
[1778299643111,34.13,80563.83,18.3,-0.02154,3e-05,2.34299]
[1778299643145,34.13,80563.83,18.3,-0.02154,3e-05,2.34299]
[1778299643253,34.13,80566.33,18.3,-0.02145,3e-05,2.33523]
[1778299643895,34.13,80566.33,18.3,-0.02145,3e-05,2.33523]
[1778299644260,34.13,80570.11,18.3,-0.02133,3e-05,2.32436]
[1778299645043,34.13,80570.11,18.3,-0.02133,3e-05,2.32436]
[1778299645110,34.13,80570.11,18.3,-0.02133,3e-05,2.32436]
[1778299648110,34.13,80573.91,18.3,-0.0212,3e-05,2.31248]
[1778299648296,34.13,80573.91,18.3,-0.0212,3e-05,2.31248]
[1778299648922,34.13,80573.38,18.3,-0.02122,3e-05,2.31391]
[1778299650201,34.13,80573.19,18.3,-0.02122,3e-05,2.31432]
[1778299650302,34.13,80574.9,18.3,-0.02116,3e-05,2.30904]
[1778299651558,34.13,80574.9,18.3,-0.02116,3e-05,2.30904]
[1778299651564,34.13,80574.9,18.3,-0.02116,3e-05,2.30904]
[1778299651596,34.13,80579.2,18.3,-0.021,3e-05,2.29327]
[1778299651970,34.13,80579.2,18.3,-0.021,3e-05,2.29327]
[1778299653609,34.13,80586.58,18.3,-0.02076,3e-05,2.27124]
[1778299659368,34.13,80598.71,18.3,-0.02037,3e-05,2.23528]
[1778299664403,34.13,80595.9,18.3,-0.02045,3e-05,2.24328]
[1778299669438,34.13,80597.77,18.3,-0.02039,3e-05,2.23756]
[1778299671452,34.13,80586.89,18.3,-0.02074,3e-05,2.26939]
[1778299672236,34.13,80586.89,18.3,-0.02074,3e-05,2.26939]
[1778299673022,34.13,80586.3,18.3,-0.02076,3e-05,2.27103]
[1778299678501,34.13,80579.32,18.3,-0.02097,3e-05,2.29096]
[1778299683536,34.12,80580.87,18.3,-0.02092,3e-05,2.28567]
[1778299687655,34.12,80582.15,18.3,-0.02087,3e-05,2.28151]
[1778299693606,34.12,80597.13,18.3,-0.02038,3e-05,2.23678]
[1778299696140,34.12,80599.07,18.3,-0.02032,3e-05,2.23102]
[1778299696206,34.12,80599.07,18.3,-0.02032,3e-05,2.23102]
[1778299698558,34.12,80607.21,18.3,-0.02006,3e-05,2.20731]
[1778299702821,34.11,80606.17,18.3,-0.02006,3e-05,2.20708]
[1778299704532,34.1,80599.06,18.3,-0.02026,3e-05,2.22556]
[1778299705621,34.1,80598.75,18.3,-0.02027,3e-05,2.22645]
[1778299710730,34.1,80598.88,18.3,-0.02027,3e-05,2.22588]
[1778299711891,34.1,80598.88,18.3,-0.02027,3e-05,2.22588]
[1778299712744,34.1,80603.1,18.3,-0.0201,3e-05,2.21012]
[1778299715765,34.11,80613.84,18.3,-0.01979,3e-05,2.18121]
[1778299717779,34.11,80624.81,18.3,-0.01947,3e-05,2.15135]
[1778299720153,34.12,80623.97,18.3,-0.01951,3e-05,2.15528]
[1778299720800,34.12,80624.01,18.3,-0.01952,3e-05,2.15595]
[1778299725835,34.12,80623.44,18.3,-0.01954,3e-05,2.15801]
[1778299728443,34.12,80622.84,18.3,-0.01956,3e-05,2.15987]
[1778299728856,34.12,80623.29,18.3,-0.01955,3e-05,2.15936]
[1778299730430,34.13,80623.72,18.3,-0.01955,3e-05,2.1589]
[1778299735905,34.14,80623.47,18.3,-0.01961,3e-05,2.1642]
[1778299735981,34.14,80623.47,18.3,-0.01961,3e-05,2.1642]
[1778299739935,34.16,80612.81,18.3,-0.01997,3e-05,2.19773]
[1778299742654,34.16,80611.84,18.3,-0.02001,3e-05,2.20193]
[1778299747994,34.18,80608.75,18.3,-0.02015,3e-05,2.21505]
[1778299753029,34.19,80605.15,18.3,-0.0203,3e-05,2.22888]
[1778299758064,34.2,80614.77,18.3,-0.02004,3e-05,2.20443]
[1778299762092,34.21,80626.34,18.3,-0.01971,3e-05,2.17411]
[1778299763530,34.21,80626.34,18.3,-0.01971,3e-05,2.17411]
[1778299763560,34.22,80628.73,18.3,-0.01965,3e-05,2.16807]
[1778299767677,34.22,80625.09,18.3,-0.01976,3e-05,2.17868]
[1778299767722,34.22,80623.5,18.3,-0.01981,3e-05,2.18328]
[1778299773170,34.23,80612.93,18.3,-0.02016,3e-05,2.21464]
[1778299778205,34.25,80608.73,18.3,-0.02032,3e-05,2.23025]
[1778299782420,34.25,80609.44,18.3,-0.02032,3e-05,2.23024]
[1778299788275,34.27,80606.72,18.3,-0.02046,3e-05,2.24295]
[1778299792457,34.28,80608.43,18.3,-0.02043,3e-05,2.23995]
[1778299792557,34.28,80607.87,18.3,-0.02045,3e-05,2.24224]
[1778299795518,34.28,80607.93,18.3,-0.02045,3e-05,2.24227]
[1778299795523,34.28,80607.93,18.3,-0.02045,3e-05,2.24227]
[1778299795608,34.28,80603.31,18.3,-0.0206,3e-05,2.25587]
[1778299796581,34.28,80603.31,18.3,-0.0206,3e-05,2.25587]
[1778299796651,34.28,80600.37,18.3,-0.0207,3e-05,2.26511]
[1778299798444,34.28,80600.0,18.3,-0.02072,3e-05,2.26641]
[1778299800677,34.29,80598.69,18.3,-0.02076,3e-05,2.27066]
[1778299800834,34.29,80598.69,18.3,-0.02076,3e-05,2.27066]
[1778299803337,34.29,80601.56,18.3,-0.02068,3e-05,2.26277]
[1778299803945,34.29,80601.56,18.3,-0.02068,3e-05,2.26277]
[1778299809425,34.29,80593.05,18.3,-0.02096,3e-05,2.28905]
[1778299814458,34.29,80595.14,18.3,-0.0209,3e-05,2.28363]
[1778299819494,34.3,80592.34,18.3,-0.021,3e-05,2.29264]
[1778299824529,34.3,80587.93,18.3,-0.02115,3e-05,2.30637]
[1778299829567,34.3,80585.78,18.3,-0.02123,3e-05,2.31338]
[1778299835613,34.3,80586.14,18.3,-0.02119,3e-05,2.30938]
[1778299840648,34.31,80585.23,18.3,-0.02123,3e-05,2.31262]
[1778299844757,34.31,80575.86,18.3,-0.02154,3e-05,2.34103]
[1778299845560,34.31,80569.88,18.3,-0.02174,3e-05,2.35915]
[1778299846151,34.31,80568.84,18.3,-0.02177,3e-05,2.36202]
[1778299846690,34.31,80569.31,18.3,-0.02176,3e-05,2.36063]
[1778299851368,34.31,80571.2,18.3,-0.02171,3e-05,2.35669]
[1778299851503,34.31,80571.2,18.3,-0.02171,3e-05,2.35669]
[1778299851725,34.31,80575.38,18.3,-0.02158,3e-05,2.34452]
[1778299852283,34.31,80575.38,18.3,-0.02158,3e-05,2.34452]
[1778299856760,34.31,80588.36,18.3,-0.02115,3e-05,2.30564]
[1778299861795,34.32,80588.27,18.3,-0.02116,3e-05,2.30638]
[1778299864744,34.32,80588.33,18.3,-0.02116,3e-05,2.30639]
[1778299864816,34.32,80590.19,18.3,-0.0211,3e-05,2.30094]
[1778299869851,34.33,80589.47,18.3,-0.02115,3e-05,2.30576]
[1778299876969,34.33,80590.07,18.3,-0.02116,3e-05,2.30608]
[1778299876982,34.33,80590.07,18.3,-0.02116,3e-05,2.30608]
[1778299876989,34.33,80590.07,18.3,-0.02116,3e-05,2.30608]
[1778299877250,34.34,80590.07,18.3,-0.02118,3e-05,2.30817]
[1778299877515,34.34,80590.07,18.3,-0.02118,3e-05,2.30817]
[1778299878542,34.34,80590.67,18.3,-0.02116,3e-05,2.30639]
[1778299883952,34.35,80589.55,18.3,-0.02123,3e-05,2.31282]
[1778299888987,34.36,80589.61,18.3,-0.02126,3e-05,2.31567]
[1778299895029,34.38,80592.19,18.3,-0.02118,3e-05,2.3075]
[1778299900064,34.39,80589.49,18.3,-0.02129,3e-05,2.31809]
[1778299905099,34.39,80581.6,18.3,-0.02158,3e-05,2.34405]
[1778299910134,34.4,80571.17,18.3,-0.02195,3e-05,2.37769]
[1778299915169,34.41,80567.79,18.3,-0.02209,3e-05,2.39]
[1778299916375,34.41,80567.79,18.3,-0.02209,3e-05,2.39]
[1778299916411,34.41,80567.88,18.3,-0.02209,3e-05,2.39012]
[1778299922218,34.41,80574.26,18.3,-0.02188,3e-05,2.37096]
[1778299927253,34.41,80575.22,18.3,-0.02185,3e-05,2.36838]
[1778299932288,34.41,80575.18,18.3,-0.02185,3e-05,2.36884]
[1778299937323,34.41,80574.97,18.3,-0.02186,3e-05,2.36985]
[1778299942358,34.42,80575.08,18.3,-0.02186,3e-05,2.36983]
[1778299947393,34.42,80580.11,18.3,-0.0217,3e-05,2.35496]
[1778299952428,34.42,80581.6,18.3,-0.02162,3e-05,2.34741]
[1778299953525,34.42,80581.6,18.3,-0.02162,3e-05,2.34741]
[1778299953531,34.42,80581.6,18.3,-0.02162,3e-05,2.34741]
[1778299953542,34.42,80580.75,18.3,-0.02165,3e-05,2.35008]
[1778299959477,34.43,80580.48,18.3,-0.02169,3e-05,2.35375]
[1778299964512,34.44,80579.17,18.3,-0.02176,3e-05,2.36008]
[1778299970554,34.45,80579.12,18.3,-0.0218,3e-05,2.36303]
[1778299975589,34.46,80580.92,18.3,-0.02176,3e-05,2.35996]
[1778299980624,34.47,80580.79,18.3,-0.02179,3e-05,2.36272]
[1778299985659,34.47,80582.08,18.3,-0.02177,3e-05,2.3612]
[1778299990694,34.48,80582.06,18.3,-0.0218,3e-05,2.3636]
[1778299996162,34.49,80583.11,18.3,-0.02179,3e-05,2.36228]
[1778299996280,34.49,80582.93,18.3,-0.0218,3e-05,2.36374]
[1778300001771,34.5,80582.12,18.3,-0.02185,3e-05,2.36843]
[1778300006806,34.51,80573.73,18.3,-0.02216,3e-05,2.396]
[1778300008778,34.51,80572.44,18.3,-0.02221,3e-05,2.40032]
[1778300008785,34.51,80572.44,18.3,-0.02221,3e-05,2.40032]
[1778300010398,34.51,80572.52,18.3,-0.02221,3e-05,2.40084]
[1778300015872,34.52,80565.14,18.3,-0.02245,3e-05,2.42206]
[1778300017563,34.52,80565.44,18.3,-0.02245,3e-05,2.42149]
[1778300022299,34.53,80569.1,18.3,-0.02234,3e-05,2.41205]
[1778300026336,34.53,80571.68,18.3,-0.02227,3e-05,2.40569]
[1778300031984,34.54,80571.3,18.3,-0.02231,3e-05,2.40914]
[1778300037019,34.55,80569.09,18.3,-0.02241,3e-05,2.4178]
[1778300042061,34.55,80571.37,18.3,-0.02235,3e-05,2.41263]
[1778300047095,34.56,80572.24,18.3,-0.02234,3e-05,2.41184]
[1778300052131,34.57,80580.29,18.3,-0.02209,3e-05,2.38923]
[1778300057165,34.58,80580.31,18.3,-0.02212,3e-05,2.39162]
[1778300064221,34.59,80577.9,18.3,-0.02223,3e-05,2.40175]
[1778300071270,34.6,80577.75,18.3,-0.02223,3e-05,2.40131]
[1778300076305,34.6,80577.67,18.3,-0.02225,3e-05,2.4035]
[1778300081340,34.61,80576.85,18.3,-0.0223,3e-05,2.40792]
[1778300086375,34.62,80576.39,18.3,-0.02234,3e-05,2.41119]
[1778300091410,34.62,80567.72,18.3,-0.02265,3e-05,2.4395]
[1778300096445,34.63,80565.69,18.3,-0.02274,3e-05,2.44734]
[1778300101480,34.64,80566.32,18.3,-0.02274,3e-05,2.44698]
[1778300107522,34.64,80565.93,18.3,-0.02277,3e-05,2.45009]
[1778300112559,34.65,80561.02,18.3,-0.02296,3e-05,2.46689]
[1778300118605,34.65,80559.25,18.3,-0.02304,3e-05,2.4741]
[1778300123640,34.66,80559.2,18.3,-0.02306,3e-05,2.47565]
[1778300128676,34.66,80558.76,18.3,-0.02309,3e-05,2.4784]
[1778300133270,34.67,80558.13,18.3,-0.02308,3e-05,2.47751]
[1778300138745,34.67,80557.66,18.3,-0.02312,3e-05,2.48091]
[1778300144787,34.68,80557.28,18.3,-0.02315,3e-05,2.48374]
[1778300149823,34.68,80546.64,18.3,-0.02354,4e-05,2.51836]
[1778300154858,34.69,80545.13,18.3,-0.02361,4e-05,2.52418]
[1778300159893,34.69,80538.05,18.3,-0.02387,4e-05,2.5476]
[1778300164928,34.69,80536.67,18.3,-0.02393,4e-05,2.5528]
[1778300169963,34.7,80535.57,18.3,-0.02398,4e-05,2.55706]
[1778300174998,34.7,80534.83,18.3,-0.02401,4e-05,2.56007]
[1778300176986,34.7,80534.5,18.3,-0.02402,4e-05,2.56124]
[1778300177029,34.7,80534.5,18.3,-0.02402,4e-05,2.56124]
[1778300177554,34.7,80535.16,18.3,-0.024,4e-05,2.55926]
[1778300177582,34.7,80535.16,18.3,-0.024,4e-05,2.55926]
[1778300183054,34.7,80534.02,18.3,-0.02405,4e-05,2.5636]
[1778300188089,34.7,80531.22,18.3,-0.02416,4e-05,2.57304]
[1778300192247,34.7,80529.94,18.3,-0.02417,4e-05,2.57364]
[1778300195138,34.71,80519.01,18.3,-0.02457,4e-05,2.60903]
[1778300199169,34.71,80503.14,18.3,-0.02516,4e-05,2.66082]
[1778300199452,34.71,80503.14,18.3,-0.02516,4e-05,2.66082]
[1778300201309,34.71,80502.1,18.3,-0.0252,4e-05,2.66422]
[1778300208233,34.7,80493.46,18.3,-0.02552,4e-05,2.69202]
[1778300213268,34.7,80498.78,18.3,-0.02531,4e-05,2.67396]
[1778300214419,34.7,80498.78,18.3,-0.02531,4e-05,2.67396]
[1778300215393,34.7,80504.4,18.3,-0.0251,4e-05,2.65541]
[1778300215431,34.7,80504.4,18.3,-0.0251,4e-05,2.65541]
[1778300215531,34.7,80504.94,18.3,-0.02508,4e-05,2.65354]
[1778300216012,34.7,80504.94,18.3,-0.02508,4e-05,2.65354]
[1778300223338,34.7,80503.32,18.3,-0.02514,4e-05,2.65859]
[1778300227789,34.7,80500.46,18.3,-0.02524,4e-05,2.66772]
[1778300233413,34.7,80507.51,18.3,-0.02497,4e-05,2.64437]
[1778300236919,34.7,80507.5,18.3,-0.02497,4e-05,2.64434]
[1778300240542,34.7,80513.68,18.3,-0.02474,4e-05,2.62413]
[1778300246504,34.7,80517.65,18.3,-0.0246,4e-05,2.61147]
[1778300249051,34.7,80517.65,18.3,-0.0246,4e-05,2.61147]
[1778300250560,34.7,80516.56,18.3,-0.02464,4e-05,2.6151]
[1778300256060,34.7,80516.83,18.3,-0.0246,4e-05,2.61057]
[1778300261066,34.7,80517.14,18.3,-0.02459,4e-05,2.60971]
[1778300262570,34.7,80517.14,18.3,-0.02459,4e-05,2.60979]
[1778300263070,34.7,80517.14,18.3,-0.02459,4e-05,2.60979]
[1778300268135,34.7,80522.75,18.3,-0.02439,4e-05,2.59193]
[1778300273693,34.7,80528.11,18.3,-0.0242,4e-05,2.57539]
[1778300275585,34.7,80527.82,18.3,-0.02421,4e-05,2.57641]
[1778300280742,34.71,80526.62,18.3,-0.02426,4e-05,2.58073]
[1778300285777,34.71,80527.04,18.3,-0.02425,4e-05,2.57974]
[1778300291819,34.71,80527.46,18.3,-0.02424,4e-05,2.57881]
[1778300296854,34.71,80527.8,18.3,-0.02423,4e-05,2.57805]
[1778300301889,34.71,80526.46,18.3,-0.02428,4e-05,2.58268]
[1778300306484,34.71,80525.79,18.3,-0.02431,4e-05,2.58505]
[1778300314981,34.71,80519.08,18.3,-0.02453,4e-05,2.60367]
[1778300316338,34.71,80519.08,18.3,-0.02453,4e-05,2.60367]
[1778300322029,34.72,80510.91,18.3,-0.02483,4e-05,2.63049]
[1778300322678,34.72,80510.91,18.3,-0.02483,4e-05,2.63049]
[1778300326057,34.72,80500.82,18.3,-0.02521,4e-05,2.66355]
[1778300327309,34.72,80500.82,18.3,-0.02521,4e-05,2.66355]
[1778300327320,34.72,80500.82,18.3,-0.02521,4e-05,2.66355]
[1778300328139,34.72,80500.11,18.3,-0.02524,4e-05,2.66584]
[1778300333238,34.71,80500.68,18.3,-0.02521,4e-05,2.66376]
[1778300341162,34.71,80499.38,18.3,-0.02526,4e-05,2.66758]
[1778300343452,34.71,80499.4,18.3,-0.02526,4e-05,2.66746]
[1778300349460,34.71,80503.68,18.3,-0.02509,4e-05,2.65311]
[1778300350483,34.71,80504.76,18.3,-0.02505,4e-05,2.64949]
[1778300356272,34.71,80510.91,18.3,-0.02482,4e-05,2.62927]
[1778300361307,34.71,80510.02,18.3,-0.02485,4e-05,2.63208]
[1778300366342,34.71,80506.73,18.3,-0.02497,4e-05,2.6426]
[1778300371377,34.71,80506.8,18.3,-0.02493,4e-05,2.6383]
[1778300373004,34.71,80506.6,18.3,-0.02494,4e-05,2.6389]
[1778300378431,34.71,80507.1,18.3,-0.02492,4e-05,2.63696]
[1778300383466,34.71,80508.86,18.3,-0.02485,4e-05,2.63098]
[1778300388502,34.71,80507.98,18.3,-0.02488,4e-05,2.63366]
[1778300393536,34.71,80506.18,18.3,-0.02494,4e-05,2.63927]
[1778300399578,34.7,80508.82,18.3,-0.02484,4e-05,2.6304]
[1778300404613,34.7,80517.38,18.3,-0.02453,4e-05,2.60261]
[1778300406741,34.71,80517.26,18.3,-0.02453,4e-05,2.60322]
[1778300412669,34.71,80517.15,18.3,-0.02454,4e-05,2.60398]
[1778300417704,34.71,80517.75,18.3,-0.02452,4e-05,2.60212]
[1778300422739,34.71,80518.74,18.3,-0.02449,4e-05,2.59905]
[1778300427774,34.71,80517.07,18.3,-0.02455,4e-05,2.60457]
[1778300432809,34.71,80513.96,18.3,-0.02463,4e-05,2.61092]
[1778300441872,34.71,80511.87,18.3,-0.02471,4e-05,2.61773]
[1778300446907,34.71,80509.71,18.3,-0.02479,4e-05,2.62476]
[1778300451942,34.71,80508.53,18.3,-0.02483,4e-05,2.62857]
[1778300456977,34.71,80506.66,18.3,-0.0249,4e-05,2.6346]
[1778300462012,34.71,80507.21,18.3,-0.02488,4e-05,2.63272]
[1778300467285,34.71,80507.45,18.3,-0.02487,4e-05,2.63188]
[1778300474097,34.71,80508.65,18.3,-0.02482,4e-05,2.62795]
[1778300477042,34.71,80509.03,18.3,-0.02481,4e-05,2.62671]
[1778300477086,34.71,80509.03,18.3,-0.02481,4e-05,2.62671]
[1778300477628,34.71,80509.03,18.3,-0.02481,4e-05,2.62671]
[1778300477651,34.71,80509.03,18.3,-0.02481,4e-05,2.62671]
[1778300478203,34.71,80508.81,18.3,-0.02482,4e-05,2.62743]
[1778300485174,34.71,80508.74,18.3,-0.02482,4e-05,2.62768]
[1778300490210,34.71,80504.26,18.3,-0.02499,4e-05,2.64224]
[1778300495245,34.71,80503.01,18.3,-0.025,4e-05,2.64241]
[1778300500280,34.71,80499.67,18.3,-0.02512,4e-05,2.65319]
[1778300505315,34.71,80492.94,18.3,-0.02537,4e-05,2.67504]
[1778300506010,34.71,80492.94,18.3,-0.02537,4e-05,2.67504]
[1778300506032,34.71,80492.94,18.3,-0.02537,4e-05,2.67504]
[1778300508264,34.71,80480.58,18.3,-0.02584,4e-05,2.71582]
[1778300513276,34.7,80483.75,18.3,-0.02571,4e-05,2.70453]
[1778300519456,34.7,80485.32,18.3,-0.02564,4e-05,2.6986]
[1778300526462,34.7,80485.37,18.3,-0.02562,4e-05,2.69712]
[1778300531497,34.69,80487.86,18.3,-0.02552,4e-05,2.68811]
[1778300536532,34.69,80493.12,18.3,-0.02531,4e-05,2.67008]
[1778300541567,34.69,80499.7,18.3,-0.02506,4e-05,2.64789]
[1778300547610,34.69,80499.73,18.3,-0.02505,4e-05,2.64727]
[1778300552645,34.69,80499.83,18.3,-0.02501,4e-05,2.64264]
[1778300557680,34.68,80499.58,18.3,-0.02502,4e-05,2.64301]
[1778300562715,34.68,80500.36,18.3,-0.02498,4e-05,2.63991]
[1778300567750,34.68,80501.78,18.3,-0.02492,4e-05,2.63485]
[1778300572785,34.68,80508.22,18.3,-0.02468,4e-05,2.61355]
[1778300579834,34.68,80510.76,18.3,-0.02458,4e-05,2.60503]
[1778300584869,34.68,80509.67,18.3,-0.02462,4e-05,2.60834]
[1778300589904,34.68,80510.33,18.3,-0.02459,4e-05,2.60594]
[1778300596953,34.68,80510.17,18.3,-0.0246,4e-05,2.60609]
[1778300608030,34.67,80506.56,18.3,-0.02472,4e-05,2.61705]
[1778300613065,34.67,80510.5,18.3,-0.02454,4e-05,2.60019]
[1778300618100,34.67,80513.3,18.3,-0.02443,4e-05,2.59103]
[1778300623135,34.67,80512.99,18.3,-0.02444,4e-05,2.59192]
[1778300629177,34.67,80512.68,18.3,-0.02445,4e-05,2.59278]
[1778300639248,34.67,80513.62,18.3,-0.02442,4e-05,2.58956]
[1778300644283,34.67,80513.33,18.3,-0.02443,4e-05,2.59043]
[1778300649318,34.67,80516.91,18.3,-0.0243,4e-05,2.57884]
[1778300655360,34.67,80516.2,18.3,-0.02432,4e-05,2.58115]
[1778300662409,34.67,80516.34,18.3,-0.02432,4e-05,2.58067]
[1778300667444,34.67,80516.18,18.3,-0.02432,4e-05,2.58117]
[1778300672479,34.67,80518.56,18.3,-0.0242,4e-05,2.56978]
[1778300677515,34.67,80516.37,18.3,-0.02428,4e-05,2.5769]
[1778300682550,34.67,80516.16,18.3,-0.02429,4e-05,2.57766]
[1778300687587,34.67,80515.59,18.3,-0.02431,4e-05,2.5796]
[1778300692622,34.67,80515.08,18.3,-0.02433,4e-05,2.58135]
[1778300697657,34.67,80515.46,18.3,-0.02432,4e-05,2.58025]
[1778300702692,34.67,80506.89,18.3,-0.02464,4e-05,2.60801]
[1778300707727,34.67,80506.51,18.3,-0.02465,4e-05,2.60909]
[1778300711756,34.67,80495.26,18.3,-0.02506,4e-05,2.6456]
[1778300716791,34.67,80487.59,18.3,-0.02535,4e-05,2.67026]
[1778300721826,34.67,80490.43,18.3,-0.02523,4e-05,2.66024]
[1778300726861,34.66,80491.58,18.3,-0.02518,4e-05,2.6559]
[1778300731896,34.66,80490.46,18.3,-0.02518,4e-05,2.65513]
[1778300736931,34.66,80488.41,18.3,-0.02525,4e-05,2.66138]
[1778300741966,34.66,80487.25,18.3,-0.02529,4e-05,2.66468]
[1778300747002,34.66,80489.46,18.3,-0.0252,4e-05,2.65689]
[1778300752037,34.66,80489.66,18.3,-0.02519,4e-05,2.65582]
[1778300757072,34.65,80488.34,18.3,-0.02524,4e-05,2.6597]
[1778300762107,34.65,80490.24,18.3,-0.02516,4e-05,2.65307]
[1778300767142,34.65,80493.11,18.3,-0.02505,4e-05,2.64325]
[1778300772177,34.65,80494.67,18.3,-0.02499,4e-05,2.63784]
[1778300777088,34.65,80495.32,18.3,-0.02496,4e-05,2.63551]
[1778300777098,34.65,80495.32,18.3,-0.02496,4e-05,2.63551]
[1778300777101,34.65,80495.32,18.3,-0.02496,4e-05,2.63551]
[1778300777608,34.65,80495.32,18.3,-0.02496,4e-05,2.63551]
[1778300777672,34.65,80495.32,18.3,-0.02496,4e-05,2.63551]
[1778300777712,34.65,80495.32,18.3,-0.02496,4e-05,2.63551]
[1778300778223,34.65,80495.32,18.3,-0.02496,4e-05,2.63546]
[1778300778721,34.65,80495.32,18.3,-0.02496,4e-05,2.63546]
[1778300781140,34.65,80495.32,18.3,-0.02496,4e-05,2.63535]
[1778300786279,34.65,80488.42,18.3,-0.02521,4e-05,2.65748]
[1778300788800,34.65,80488.44,18.3,-0.02521,4e-05,2.65732]
[1778300794335,34.64,80487.92,18.3,-0.02519,4e-05,2.65457]
[1778300799370,34.64,80485.37,18.3,-0.02528,4e-05,2.66255]
[1778300804405,34.64,80485.65,18.3,-0.02526,4e-05,2.66119]
[1778300809440,34.64,80485.91,18.3,-0.02525,4e-05,2.65989]
[1778300815482,34.64,80484.97,18.3,-0.02528,4e-05,2.66249]
[1778300820928,34.64,80484.97,18.3,-0.02527,4e-05,2.66216]
[1778300829582,34.63,80484.97,18.3,-0.02526,4e-05,2.66133]
[1778300835624,34.63,80484.6,18.3,-0.02527,4e-05,2.66207]
[1778300841666,34.63,80478.08,18.3,-0.02551,4e-05,2.68302]
[1778300846703,34.63,80475.47,18.3,-0.0256,4e-05,2.69101]
[1778300851738,34.63,80472.71,18.3,-0.02567,4e-05,2.69553]
[1778300856773,34.62,80470.95,18.3,-0.02572,4e-05,2.70055]
[1778300861808,34.62,80468.77,18.3,-0.0258,4e-05,2.70695]
[1778300866843,34.62,80467.26,18.3,-0.02585,4e-05,2.71117]
[1778300871883,34.61,80466.02,18.3,-0.02588,4e-05,2.71449]
[1778300876921,34.61,80468.12,18.3,-0.02579,4e-05,2.70667]
[1778300881956,34.61,80456.55,18.3,-0.02623,4e-05,2.74477]
[1778300886991,34.61,80455.99,18.3,-0.02624,4e-05,2.74565]
[1778300892032,34.6,80447.85,18.3,-0.02655,4e-05,2.77197]
[1778300896237,34.6,80447.12,18.3,-0.02657,4e-05,2.77352]
[1778300903110,34.59,80446.46,18.3,-0.02657,4e-05,2.77418]
[1778300908145,34.59,80446.08,18.3,-0.02658,4e-05,2.77438]
[1778300913263,34.59,80442.33,18.3,-0.02668,4e-05,2.78235]
[1778300919223,34.58,80443.08,18.3,-0.02663,4e-05,2.77812]
[1778300924258,34.58,80447.03,18.3,-0.02646,4e-05,2.76354]
[1778300929293,34.57,80450.15,18.3,-0.02633,4e-05,2.75189]
[1778300934328,34.57,80450.19,18.3,-0.02631,4e-05,2.75072]
[1778300939363,34.57,80452.42,18.3,-0.02622,4e-05,2.74214]
[1778300947419,34.56,80458.04,18.3,-0.02598,4e-05,2.72159]
[1778300952454,34.56,80464.06,18.3,-0.02574,4e-05,2.70064]
[1778300958496,34.56,80463.29,18.3,-0.02576,4e-05,2.70237]
[1778300965767,34.55,80462.84,18.3,-0.02577,4e-05,2.70374]
[1778300966152,34.55,80462.84,18.3,-0.02577,4e-05,2.70374]
[1778300966767,34.55,80462.84,18.3,-0.02576,4e-05,2.70281]
[1778300966915,34.55,80462.84,18.3,-0.02576,4e-05,2.70281]
[1778300967152,34.55,80462.84,18.3,-0.02576,4e-05,2.70281]
[1778300967768,34.55,80460.75,18.3,-0.02584,4e-05,2.70967]
[1778300973604,34.55,80460.6,18.3,-0.02585,4e-05,2.71003]
[1778300973768,34.55,80460.6,18.3,-0.02585,4e-05,2.71003]
[1778300979645,34.55,80463.59,18.3,-0.02568,4e-05,2.6948]
[1778300985686,34.54,80464.24,18.3,-0.02565,4e-05,2.69202]
[1778300987460,34.54,80464.35,18.3,-0.02564,4e-05,2.69156]
[1778300987768,34.54,80464.35,18.3,-0.02564,4e-05,2.69156]
[1778300995767,34.54,80468.4,18.3,-0.02548,4e-05,2.67754]
[1778301001798,34.54,80467.95,18.3,-0.02549,4e-05,2.67852]
[1778301006833,34.54,80470.69,18.3,-0.02538,4e-05,2.66906]
[1778301011868,34.54,80471.97,18.3,-0.02533,4e-05,2.6645]
[1778301013593,34.54,80471.04,18.3,-0.02537,4e-05,2.66751]
[1778301015405,34.54,80470.86,18.3,-0.02537,4e-05,2.66796]
[1778301015445,34.54,80470.86,18.3,-0.02537,4e-05,2.66796]
[1778301020932,34.54,80471.16,18.3,-0.02536,4e-05,2.6665]
[1778301025967,34.53,80472.01,18.3,-0.02532,4e-05,2.66328]
[1778301029349,34.53,80472.01,18.3,-0.02532,4e-05,2.66328]
[1778301032646,34.53,80471.83,18.3,-0.02529,4e-05,2.65952]
[1778301039058,34.53,80472.35,18.3,-0.02526,4e-05,2.65724]
[1778301041001,34.53,80472.55,18.3,-0.02525,4e-05,2.65651]
[1778301047118,34.53,80472.17,18.3,-0.02526,4e-05,2.65728]
[1778301048124,34.53,80462.13,18.3,-0.02564,4e-05,2.69056]
[1778301053109,34.53,80460.9,18.3,-0.02568,4e-05,2.69422]
[1778301058194,34.52,80460.86,18.3,-0.02568,4e-05,2.69365]
[1778301059422,34.52,80460.86,18.3,-0.02568,4e-05,2.69365]
[1778301066251,34.52,80461.04,18.3,-0.02566,4e-05,2.69211]
[1778301070109,34.52,80461.04,18.3,-0.02566,4e-05,2.69211]
[1778301075314,34.52,80461.39,18.3,-0.02564,4e-05,2.69013]
[1778301077125,34.52,80461.33,18.3,-0.02564,4e-05,2.69025]
[1778301077161,34.52,80461.33,18.3,-0.02564,4e-05,2.69025]
[1778301077629,34.52,80461.16,18.3,-0.02564,4e-05,2.69073]
[1778301077714,34.52,80461.16,18.3,-0.02564,4e-05,2.69073]
[1778301077730,34.52,80461.16,18.3,-0.02564,4e-05,2.69073]
[1778301078769,34.52,80461.16,18.3,-0.02564,4e-05,2.69073]
[1778301078801,34.52,80461.16,18.3,-0.02564,4e-05,2.69073]
[1778301084917,34.52,80454.23,18.3,-0.02591,4e-05,2.71343]
[1778301090419,34.51,80452.67,18.3,-0.02596,4e-05,2.71791]
[1778301095454,34.51,80445.16,18.3,-0.02621,4e-05,2.73878]
[1778301100489,34.51,80445.55,18.3,-0.02618,4e-05,2.73672]
[1778301105524,34.51,80453.37,18.3,-0.02587,4e-05,2.7097]
[1778301111566,34.5,80453.28,18.3,-0.02587,4e-05,2.70927]
[1778301112809,34.5,80453.28,18.3,-0.02587,4e-05,2.70927]
[1778301118615,34.5,80452.44,18.3,-0.02589,4e-05,2.71116]
[1778301123661,34.5,80451.86,18.3,-0.02591,4e-05,2.71253]
[1778301131708,34.49,80452.85,18.3,-0.02585,4e-05,2.70787]
[1778301136743,34.49,80454.11,18.3,-0.02579,4e-05,2.70289]
[1778301145806,34.49,80453.11,18.3,-0.02582,4e-05,2.70489]
[1778301150843,34.48,80447.49,18.3,-0.02603,4e-05,2.72293]
[1778301155878,34.48,80446.62,18.3,-0.02601,4e-05,2.721]
[1778301160913,34.48,80446.22,18.3,-0.02602,4e-05,2.7214]
[1778301166955,34.47,80442.07,18.3,-0.02617,4e-05,2.73425]
[1778301171990,34.47,80441.98,18.3,-0.02616,4e-05,2.73346]
[1778301177025,34.47,80443.71,18.3,-0.02608,4e-05,2.72656]
[1778301182060,34.46,80447.07,18.3,-0.02594,4e-05,2.71426]
[1778301187095,34.46,80447.37,18.3,-0.02591,4e-05,2.71234]
[1778301189519,34.46,80449.36,18.3,-0.02583,4e-05,2.7053]
[1778301196158,34.46,80447.14,18.3,-0.02591,4e-05,2.71153]
[1778301201193,34.45,80448.88,18.3,-0.02583,4e-05,2.70482]
[1778301201494,34.45,80448.88,18.3,-0.02583,4e-05,2.70482]
[1778301207235,34.45,80450.94,18.3,-0.02574,4e-05,2.69696]
[1778301212273,34.45,80448.29,18.3,-0.0258,4e-05,2.70119]
[1778301217308,34.44,80447.52,18.3,-0.02582,4e-05,2.70298]
[1778301222343,34.44,80447.9,18.3,-0.02579,4e-05,2.70088]
[1778301227379,34.44,80447.64,18.3,-0.02579,4e-05,2.70079]
[1778301234776,34.44,80447.64,18.3,-0.02579,4e-05,2.70079]
[1778301240470,34.43,80448.15,18.3,-0.02575,4e-05,2.69704]
[1778301245505,34.43,80449.02,18.3,-0.02571,4e-05,2.69337]
[1778301246512,34.43,80459.23,18.3,-0.02532,4e-05,2.65931]
[1778301251548,34.43,80459.24,18.3,-0.02531,4e-05,2.65878]
[1778301256583,34.43,80465.04,18.3,-0.02508,4e-05,2.6392]
[1778301262625,34.42,80463.58,18.3,-0.02514,4e-05,2.64376]
[1778301267660,34.42,80460.47,18.3,-0.02525,4e-05,2.65376]
[1778301272695,34.42,80464.81,18.3,-0.02505,4e-05,2.63533]
[1778301277730,34.42,80464.94,18.3,-0.02504,4e-05,2.63474]
[1778301283772,34.42,80465.68,18.3,-0.02501,4e-05,2.63213]
[1778301288807,34.42,80465.43,18.3,-0.02502,4e-05,2.6328]
[1778301294849,34.42,80465.88,18.3,-0.025,4e-05,2.63114]
[1778301300419,34.42,80465.88,18.3,-0.025,4e-05,2.63114]
[1778301300519,34.42,80465.91,18.3,-0.025,4e-05,2.63086]
[1778301301497,34.42,80465.91,18.3,-0.025,4e-05,2.63086]
[1778301306933,34.4,80466.12,18.3,-0.02494,4e-05,2.62558]
[1778301311968,34.39,80463.47,18.3,-0.025,4e-05,2.63052]
[1778301317003,34.38,80465.39,18.3,-0.02488,4e-05,2.6204]
[1778301329088,34.35,80462.98,18.3,-0.02487,4e-05,2.61967]
[1778301334123,34.34,80461.42,18.3,-0.02486,4e-05,2.61742]
[1778301339165,34.32,80459.0,18.3,-0.02491,4e-05,2.62191]
[1778301346214,34.31,80459.0,18.3,-0.02485,4e-05,2.61705]
[1778301352256,34.29,80459.41,18.3,-0.02479,4e-05,2.61167]
[1778301362326,34.27,80459.23,18.3,-0.02473,4e-05,2.60575]
[1778301373471,34.26,80459.36,18.3,-0.02469,4e-05,2.60278]
[1778301377732,34.24,80459.34,18.3,-0.02462,4e-05,2.596]
[1778301378201,34.24,80459.34,18.3,-0.02462,4e-05,2.596]
[1778301378855,34.24,80459.34,18.3,-0.02461,4e-05,2.5954]
[1778301379401,34.24,80459.34,18.3,-0.02461,4e-05,2.5954]
[1778301383498,34.23,80459.36,18.3,-0.02459,4e-05,2.59412]
[1778301384135,34.22,80460.5,18.3,-0.02452,4e-05,2.58798]
[1778301389525,34.21,80461.37,18.3,-0.02446,4e-05,2.58221]
[1778301396574,34.2,80461.34,18.3,-0.02437,4e-05,2.57395]
[1778301410673,34.17,80461.73,18.3,-0.02427,4e-05,2.56493]
[1778301415707,34.16,80461.19,18.3,-0.02426,4e-05,2.56398]
[1778301421750,34.15,80461.72,18.3,-0.02421,4e-05,2.55903]
[1778301432826,34.13,80461.03,18.3,-0.02417,4e-05,2.55538]
[1778301437861,34.12,80463.64,18.3,-0.02404,4e-05,2.54413]
[1778301442896,34.11,80463.41,18.3,-0.02402,4e-05,2.54221]
[1778301445917,34.11,80452.95,18.3,-0.02439,4e-05,2.57461]
[1778301451959,34.09,80447.57,18.3,-0.02451,4e-05,2.58485]
[1778301456994,34.08,80439.11,18.3,-0.02479,4e-05,2.60956]
[1778301461023,34.07,80428.74,18.3,-0.02516,4e-05,2.64128]
[1778301466058,34.06,80428.87,18.3,-0.02511,4e-05,2.6371]
[1778301467394,34.06,80428.87,19.3,-0.02511,4e-05,2.6371]
[1778301468923,34.06,80432.87,19.3,-0.02494,4e-05,2.62233]
[1778301469490,34.06,80432.87,20.3,-0.02494,4e-05,2.62233]
[1778301469501,34.06,80432.87,20.3,-0.02494,4e-05,2.62233]
[1778301475121,34.04,80433.94,20.3,-0.02485,4e-05,2.6139]
[1778301480758,34.03,80434.74,20.3,-0.02478,4e-05,2.60782]
[1778301486200,34.01,80435.23,20.3,-0.02471,4e-05,2.60207]
[1778301492242,34.0,80435.24,20.3,-0.02466,4e-05,2.59796]
[1778301502312,33.98,80435.24,20.3,-0.02459,4e-05,2.59121]
[1778301512167,33.97,80435.2,20.3,-0.02457,4e-05,2.58999]
[1778301517417,33.94,80442.59,20.3,-0.02417,4e-05,2.55341]
[1778301524466,33.93,80442.62,20.3,-0.02412,4e-05,2.54903]
[1778301529501,33.92,80441.95,20.3,-0.02411,4e-05,2.54821]
[1778301534536,33.91,80439.59,20.3,-0.02416,4e-05,2.55293]
[1778301536599,33.9,80438.09,20.3,-0.02421,4e-05,2.55724]
[1778301540485,33.9,80438.88,20.3,-0.02416,4e-05,2.55219]
[1778301542095,33.89,80444.29,20.3,-0.02394,4e-05,2.5333]
[1778301547631,33.88,80441.48,20.3,-0.02401,4e-05,2.539]
[1778301553672,33.87,80440.32,20.3,-0.02401,4e-05,2.53929]
[1778301558707,33.86,80439.17,20.3,-0.02402,4e-05,2.54015]
[1778301565756,33.84,80442.01,20.3,-0.02386,4e-05,2.52633]
[1778301570791,33.83,80440.86,20.3,-0.02387,4e-05,2.52728]
[1778301575826,33.82,80440.44,20.3,-0.02383,4e-05,2.52214]
[1778301582875,33.81,80440.32,20.3,-0.02379,4e-05,2.51875]
[1778301587910,33.8,80441.47,20.3,-0.02371,4e-05,2.51234]
[1778301592945,33.79,80439.47,20.3,-0.02376,4e-05,2.51622]
[1778301598987,33.78,80439.87,20.3,-0.02371,4e-05,2.51174]
[1778301609057,33.76,80440.89,20.3,-0.02361,4e-05,2.5033]
[1778301610065,33.76,80440.89,21.3,-0.02361,4e-05,2.5033]
[1778301610073,33.76,80440.89,21.3,-0.02361,4e-05,2.5033]
[1778301612216,33.76,80440.46,21.3,-0.02362,4e-05,2.50369]
[1778301613204,33.76,80440.46,22.3,-0.02361,4e-05,2.50318]
[1778301613255,33.76,80440.46,22.3,-0.02361,4e-05,2.50318]
[1778301613287,33.76,80440.46,22.3,-0.02361,4e-05,2.50318]
[1778301619127,33.72,80440.39,22.3,-0.02348,4e-05,2.49128]
[1778301625176,33.69,80440.39,22.3,-0.0234,4e-05,2.48437]
[1778301625176,33.69,80440.39,22.3,-0.0234,4e-05,2.48437]
[1778301636246,33.66,80440.45,22.3,-0.02327,4e-05,2.47209]
[1778301643295,33.65,80440.15,22.3,-0.02325,4e-05,2.47002]
[1778301648330,33.64,80440.31,22.3,-0.02322,4e-05,2.46737]
[1778301653365,33.64,80432.51,22.3,-0.02348,4e-05,2.49045]
[1778301655477,33.64,80429.23,22.3,-0.0236,4e-05,2.50064]
[1778301661421,33.62,80421.61,22.3,-0.02384,4e-05,2.52204]
[1778301666456,33.62,80420.35,22.3,-0.02386,4e-05,2.52357]
[1778301670484,33.61,80431.84,22.3,-0.02341,4e-05,2.48413]
[1778301675519,33.6,80439.31,22.3,-0.02311,4e-05,2.45784]
[1778301680554,33.59,80436.14,22.3,-0.02321,4e-05,2.46598]
[1778301685589,33.59,80433.88,22.3,-0.02326,4e-05,2.47113]
[1778301692638,33.58,80433.62,22.3,-0.02321,4e-05,2.46529]
[1778301698680,33.57,80433.72,22.3,-0.02318,4e-05,2.46248]
[1778301703715,33.56,80423.86,22.3,-0.02351,4e-05,2.49227]
[1778301708750,33.55,80422.76,22.3,-0.02353,4e-05,2.49352]
[1778301713787,33.54,80421.02,22.3,-0.02357,4e-05,2.49687]
[1778301718822,33.54,80423.15,22.3,-0.02346,4e-05,2.48759]
[1778301725871,33.52,80422.95,22.3,-0.02343,4e-05,2.48514]
[1778301730908,33.52,80428.48,22.3,-0.02321,4e-05,2.46506]
[1778301735943,33.51,80428.77,22.3,-0.02317,4e-05,2.46179]
[1778301740979,33.5,80432.06,22.3,-0.02303,4e-05,2.44933]
[1778301746014,33.5,80431.25,22.3,-0.02304,4e-05,2.45014]
[1778301751049,33.49,80431.4,22.3,-0.02298,4e-05,2.44418]
[1778301757091,33.48,80431.56,22.3,-0.02295,4e-05,2.44157]
[1778301762126,33.48,80431.64,22.3,-0.02293,4e-05,2.43959]
[1778301767161,33.47,80431.36,22.3,-0.02292,4e-05,2.43878]
[1778301772196,33.47,80431.62,22.3,-0.02289,4e-05,2.43625]
[1778301777231,33.46,80430.61,22.3,-0.02291,4e-05,2.43782]
[1778301782267,33.45,80423.28,22.3,-0.02316,4e-05,2.45967]
[1778301787919,33.45,80422.16,22.3,-0.02318,4e-05,2.46182]
[1778301793343,33.44,80422.18,22.3,-0.02315,4e-05,2.4592]
[1778301798378,33.43,80423.99,22.3,-0.02307,4e-05,2.45158]
[1778301807441,33.42,80422.23,22.3,-0.0231,4e-05,2.45415]
[1778301812476,33.42,80421.77,22.3,-0.02306,4e-05,2.45023]
[1778301816150,33.41,80417.98,22.3,-0.02319,4e-05,2.46144]
[1778301816164,33.41,80417.98,22.3,-0.02319,4e-05,2.46144]
[1778301822546,33.4,80412.35,22.3,-0.02336,4e-05,2.47707]
[1778301827581,33.4,80411.01,22.3,-0.02339,4e-05,2.47942]
[1778301832618,33.39,80401.59,22.3,-0.02372,4e-05,2.50811]
[1778301837653,33.38,80402.56,22.3,-0.02365,4e-05,2.5026]
[1778301842688,33.37,80403.55,22.3,-0.02359,4e-05,2.49703]
[1778301850744,33.36,80405.82,22.3,-0.02346,4e-05,2.48587]
[1778301855779,33.35,80413.58,22.3,-0.02315,4e-05,2.45845]
[1778301860814,33.35,80411.97,22.3,-0.02319,4e-05,2.46167]
[1778301868870,33.34,80408.82,22.3,-0.02327,4e-05,2.46851]
[1778301873905,33.33,80408.32,22.3,-0.02323,4e-05,2.46429]
[1778301878940,33.32,80405.71,22.3,-0.0233,4e-05,2.47069]
[1778301888006,33.31,80399.85,22.3,-0.02347,4e-05,2.48577]
[1778301893041,33.3,80399.89,22.3,-0.02345,4e-05,2.48336]
[1778301902105,33.28,80399.95,22.3,-0.0234,4e-05,2.47911]
[1778301907139,33.28,80406.72,22.3,-0.02312,4e-05,2.45445]
[1778301912174,33.27,80402.74,22.3,-0.02324,4e-05,2.46527]
[1778301913300,33.27,80403.23,22.3,-0.02322,4e-05,2.46326]
[1778301913308,33.27,80403.23,22.3,-0.02322,4e-05,2.46326]
[1778301913314,33.27,80403.23,22.3,-0.02322,4e-05,2.46326]
[1778301913325,33.27,80403.23,22.3,-0.02322,4e-05,2.46326]
[1778301919232,33.26,80412.24,22.3,-0.02287,4e-05,2.43196]
[1778301920096,33.26,80415.69,22.3,-0.02274,4e-05,2.42048]
[1778301920230,33.26,80416.28,22.3,-0.02271,4e-05,2.41824]
[1778301926902,33.26,80416.18,22.3,-0.02273,4e-05,2.41972]
[1778301932315,33.27,80419.35,22.3,-0.02262,4e-05,2.40943]
[1778301937663,33.28,80426.87,22.3,-0.02237,4e-05,2.38701]
[1778301937757,33.28,80428.13,22.3,-0.02233,4e-05,2.38344]
[1778301943392,33.28,80427.0,22.3,-0.02235,4e-05,2.38541]
[1778301949282,33.27,80436.12,22.3,-0.02202,4e-05,2.35528]
[1778301949284,33.27,80436.12,22.3,-0.02202,4e-05,2.35528]
[1778301954476,33.27,80433.81,22.3,-0.02208,4e-05,2.36135]
[1778301960294,33.26,80432.34,22.3,-0.02212,4e-05,2.36486]
[1778301962534,33.26,80444.04,22.3,-0.02171,3e-05,2.32749]
[1778301967572,33.26,80444.64,22.3,-0.02168,3e-05,2.32483]
[1778301972607,33.25,80443.57,22.3,-0.0217,3e-05,2.32736]
[1778301978446,33.25,80443.97,22.3,-0.02168,3e-05,2.32529]
[1778301986705,33.25,80443.91,22.3,-0.02167,3e-05,2.32396]
[1778301992754,33.24,80444.04,22.3,-0.02162,3e-05,2.31895]
[1778301997789,33.24,80443.26,22.3,-0.02164,3e-05,2.32055]
[1778302002741,33.24,80443.23,22.3,-0.02163,3e-05,2.31998]
[1778302003379,33.24,80442.18,22.3,-0.02167,3e-05,2.32309]
[1778302008866,33.23,80440.58,22.3,-0.02171,3e-05,2.32703]
[1778302013901,33.23,80440.45,22.3,-0.0217,3e-05,2.32656]
[1778302021957,33.23,80434.21,22.3,-0.02191,4e-05,2.34472]
[1778302026992,33.22,80427.86,22.3,-0.02212,4e-05,2.36365]
[1778302032027,33.22,80424.08,22.3,-0.02224,4e-05,2.37442]
[1778302037062,33.21,80424.3,22.3,-0.02222,4e-05,2.37252]
[1778302042097,33.21,80429.09,22.3,-0.02204,4e-05,2.35628]
[1778302047132,33.21,80437.65,22.3,-0.02173,3e-05,2.32842]
[1778302052176,33.2,80440.63,22.3,-0.02158,3e-05,2.31473]
[1778302058218,33.2,80440.37,22.3,-0.02158,3e-05,2.31471]
[1778302064260,33.2,80440.69,22.3,-0.02156,3e-05,2.31288]
[1778302069296,33.19,80440.76,22.3,-0.02155,3e-05,2.31185]
[1778302074331,33.19,80440.53,22.3,-0.02155,3e-05,2.31191]
[1778302079366,33.19,80440.03,22.3,-0.02156,3e-05,2.31281]
[1778302084401,33.19,80432.5,22.3,-0.02181,4e-05,2.33554]
[1778302089436,33.18,80441.75,22.3,-0.02148,3e-05,2.30589]
[1778302094649,33.18,80441.84,22.3,-0.02148,3e-05,2.30512]
[1778302100513,33.18,80449.62,22.3,-0.0212,3e-05,2.28032]
[1778302105549,33.18,80446.82,22.3,-0.02129,3e-05,2.28858]
[1778302110584,33.18,80447.96,22.3,-0.02125,3e-05,2.28466]
[1778302120654,33.17,80447.96,22.3,-0.02121,3e-05,2.28035]
[1778302125689,33.17,80449.11,22.3,-0.02117,3e-05,2.27647]
[1778302130724,33.17,80454.18,22.3,-0.02099,3e-05,2.26058]
[1778302135759,33.17,80453.99,22.3,-0.02099,3e-05,2.26098]
[1778302141801,33.17,80453.41,22.3,-0.02101,3e-05,2.2625]
[1778302145829,33.17,80442.86,22.3,-0.02137,3e-05,2.29473]
[1778302150864,33.17,80442.72,22.3,-0.02137,3e-05,2.29467]
[1778302157913,33.17,80446.91,22.3,-0.02122,3e-05,2.28105]
[1778302162948,33.16,80447.29,22.3,-0.0212,3e-05,2.27949]
[1778302167983,33.16,80447.49,22.3,-0.02119,3e-05,2.2785]
[1778302173020,33.16,80443.3,22.3,-0.0213,3e-05,2.28749]
[1778302178055,33.16,80439.5,22.3,-0.02142,3e-05,2.29869]
[1778302183090,33.16,80437.2,22.3,-0.02149,3e-05,2.30526]
[1778302188125,33.15,80438.62,22.3,-0.02144,3e-05,2.30027]
[1778302193160,33.15,80435.83,22.3,-0.02153,3e-05,2.30839]
[1778302202227,33.15,80436.48,22.3,-0.0215,3e-05,2.30537]
[1778302207258,33.15,80438.74,22.3,-0.02141,3e-05,2.29783]
[1778302212293,33.15,80448.13,22.3,-0.02109,3e-05,2.26845]
[1778302213317,33.15,80448.13,22.3,-0.02109,3e-05,2.26845]
[1778302213358,33.15,80448.13,22.3,-0.02109,3e-05,2.26845]
[1778302213374,33.15,80448.13,22.3,-0.02109,3e-05,2.26845]
[1778302213811,33.15,80448.75,22.3,-0.02106,3e-05,2.2665]
[1778302222364,33.14,80448.39,22.3,-0.02107,3e-05,2.26723]
[1778302227399,33.14,80449.6,22.3,-0.02103,3e-05,2.26327]
[1778302233441,33.14,80449.27,22.3,-0.021,3e-05,2.26046]
[1778302236839,33.14,80448.95,22.3,-0.021,3e-05,2.26046]
[1778302242504,33.13,80449.07,22.3,-0.02097,3e-05,2.25727]
[1778302247539,33.13,80448.61,22.3,-0.02098,3e-05,2.25802]
[1778302252574,33.13,80447.87,22.3,-0.021,3e-05,2.26004]
[1778302258616,33.12,80449.67,22.3,-0.02094,3e-05,2.25423]
[1778302263651,33.12,80459.05,22.3,-0.02062,3e-05,2.22551]
[1778302268686,33.12,80461.2,22.3,-0.02055,3e-05,2.2191]
[1778302274728,33.13,80464.0,22.3,-0.02046,3e-05,2.21093]
[1778302276701,33.13,80464.0,22.3,-0.02046,3e-05,2.21093]
[1778302279839,33.13,80464.12,22.3,-0.02046,3e-05,2.21082]
[1778302285806,33.13,80464.09,22.3,-0.02046,3e-05,2.21141]
[1778302290841,33.13,80463.87,22.3,-0.02047,3e-05,2.21246]
[1778302295876,33.13,80454.13,22.3,-0.02077,3e-05,2.23892]
[1778302296884,33.13,80443.21,22.3,-0.02115,3e-05,2.27243]
[1778302301918,33.13,80440.77,22.3,-0.02123,3e-05,2.27975]
[1778302303339,33.13,80440.77,22.3,-0.02123,3e-05,2.27975]
[1778302303936,33.13,80440.73,22.3,-0.02123,3e-05,2.27983]
[1778302304756,33.13,80442.99,22.3,-0.02115,3e-05,2.2728]
[1778302309974,33.13,80445.3,22.3,-0.02107,3e-05,2.26549]
[1778302315009,33.13,80444.71,22.3,-0.02109,3e-05,2.26713]
[1778302320045,33.13,80444.83,22.3,-0.02108,3e-05,2.26658]
[1778302325080,33.13,80443.88,22.3,-0.02111,3e-05,2.26931]
[1778302330115,33.13,80444.36,22.3,-0.02109,3e-05,2.26762]
[1778302335150,33.13,80444.23,22.3,-0.02109,3e-05,2.26782]
[1778302340185,33.13,80444.44,22.3,-0.02109,3e-05,2.26696]
[1778302345220,33.12,80443.93,22.3,-0.0211,3e-05,2.2683]
[1778302350255,33.12,80436.9,22.3,-0.02134,3e-05,2.2897]
[1778302355290,33.12,80433.72,22.3,-0.02141,3e-05,2.29551]
[1778302361334,33.12,80433.78,22.3,-0.0214,3e-05,2.29462]
[1778302367376,33.12,80433.3,22.3,-0.02141,3e-05,2.29543]
[1778302372411,33.11,80431.4,22.3,-0.02147,3e-05,2.3007]
[1778302377446,33.11,80426.67,22.3,-0.02163,3e-05,2.31479]
[1778302382483,33.11,80418.9,22.3,-0.02189,4e-05,2.33837]
[1778302387518,33.11,80416.34,22.3,-0.02197,4e-05,2.34542]
[1778302389083,33.11,80416.45,22.3,-0.02196,4e-05,2.34485]
[1778302401616,33.1,80416.51,22.3,-0.02193,4e-05,2.34193]
[1778302406651,33.09,80415.36,22.3,-0.02196,4e-05,2.34432]
[1778302413700,33.09,80415.35,22.3,-0.02191,4e-05,2.33928]
[1778302422763,33.08,80417.65,22.3,-0.02181,4e-05,2.3302]
[1778302427798,33.08,80414.91,22.3,-0.02189,4e-05,2.33786]
[1778302432833,33.07,80413.62,22.3,-0.02193,4e-05,2.34087]
[1778302437868,33.07,80412.35,22.3,-0.02196,4e-05,2.34383]
[1778302442903,33.06,80407.34,22.3,-0.02213,4e-05,2.35859]
[1778302444917,33.06,80392.52,22.3,-0.02265,4e-05,2.40559]
[1778302449952,33.06,80387.55,22.3,-0.02282,4e-05,2.41994]
[1778302454987,33.05,80388.82,22.3,-0.02275,4e-05,2.4141]
[1778302458008,33.05,80376.43,22.3,-0.0232,4e-05,2.45342]
[1778302463043,33.04,80377.2,22.3,-0.02314,4e-05,2.44885]
[1778302468081,33.03,80377.48,22.3,-0.02311,4e-05,2.44591]
[1778302474123,33.03,80377.03,22.3,-0.02307,4e-05,2.44131]
[1778302479159,33.02,80377.28,22.3,-0.02304,4e-05,2.43857]
[1778302484193,33.01,80377.07,22.3,-0.02302,4e-05,2.43739]
[1778302486161,33.01,80376.96,22.3,-0.02302,4e-05,2.43737]
[1778302487160,33.01,80376.1,22.3,-0.02305,4e-05,2.43982]
[1778302492254,33.0,80376.97,22.3,-0.02299,4e-05,2.43479]
[1778302497288,33.0,80377.71,22.3,-0.02295,4e-05,2.43062]
[1778302499804,33.0,80377.71,22.3,-0.02295,4e-05,2.43062]
[1778302502761,32.99,80377.93,22.3,-0.02292,4e-05,2.42853]
[1778302502772,32.99,80377.93,22.3,-0.02292,4e-05,2.42853]
[1778302514407,32.98,80385.38,22.3,-0.02261,4e-05,2.40039]
[1778302519442,32.97,80386.67,22.3,-0.02254,4e-05,2.39486]
[1778302524477,32.97,80387.0,22.3,-0.02252,4e-05,2.39249]
[1778302525591,32.97,80387.0,22.3,-0.02252,4e-05,2.39249]
[1778302526589,32.97,80387.0,22.3,-0.02252,4e-05,2.39223]
[1778302532533,32.96,80394.25,22.3,-0.0222,4e-05,2.36369]
[1778302541596,32.96,80398.08,22.3,-0.02204,4e-05,2.34955]
[1778302546631,32.95,80408.54,22.3,-0.02166,4e-05,2.3156]
[1778302551666,32.95,80408.16,22.3,-0.02167,4e-05,2.31619]
[1778302558715,32.95,80406.15,22.3,-0.02173,4e-05,2.32156]
[1778302563750,32.94,80402.93,22.3,-0.02184,4e-05,2.33104]
[1778302568786,32.94,80402.02,22.3,-0.02186,4e-05,2.33316]
[1778302575835,32.94,80402.32,22.3,-0.02184,4e-05,2.33115]
[1778302580870,32.94,80402.49,22.3,-0.02182,4e-05,2.32987]
[1778302585905,32.93,80402.17,22.3,-0.02183,4e-05,2.33015]
[1778302592955,32.93,80402.19,22.3,-0.02178,4e-05,2.32545]
[1778302597990,32.93,80401.71,22.3,-0.02179,4e-05,2.32613]
[1778302604032,32.92,80402.6,22.3,-0.02175,4e-05,2.32249]
[1778302606046,32.92,80392.07,22.3,-0.02212,4e-05,2.35564]
[1778302611081,32.92,80387.96,22.3,-0.02226,4e-05,2.3677]
[1778302616118,32.91,80387.46,22.3,-0.02226,4e-05,2.36817]
[1778302621153,32.91,80392.09,22.3,-0.02208,4e-05,2.35221]
[1778302625181,32.91,80377.33,22.3,-0.02261,4e-05,2.39882]
[1778302630216,32.9,80378.45,22.3,-0.02255,4e-05,2.39377]
[1778302636258,32.9,80376.25,22.3,-0.02261,4e-05,2.39922]
[1778302641293,32.89,80382.77,22.3,-0.02236,4e-05,2.3768]
[1778302646328,32.89,80385.45,22.3,-0.02225,4e-05,2.36707]
[1778302656398,32.88,80382.91,22.3,-0.02228,4e-05,2.36918]
[1778302661433,32.88,80393.58,22.3,-0.02189,4e-05,2.33394]
[1778302666468,32.87,80395.51,22.3,-0.02181,4e-05,2.32699]
[1778302671503,32.87,80393.51,22.3,-0.02187,4e-05,2.33252]
[1778302677546,32.87,80391.44,22.3,-0.02194,4e-05,2.33809]
[1778302682581,32.86,80386.68,22.3,-0.0221,4e-05,2.35237]
[1778302687616,32.86,80380.07,22.3,-0.02232,4e-05,2.37255]
[1778302692877,32.86,80388.12,22.3,-0.02202,4e-05,2.34597]
[1778302698695,32.85,80386.0,22.3,-0.02209,4e-05,2.35164]
[1778302703730,32.85,80377.24,22.3,-0.02239,4e-05,2.37882]
[1778302708765,32.85,80376.43,22.3,-0.02241,4e-05,2.38035]
[1778302713800,32.84,80376.18,22.3,-0.02237,4e-05,2.37638]
[1778302718835,32.84,80377.74,22.3,-0.02231,4e-05,2.37028]
[1778302723870,32.84,80376.49,22.3,-0.02234,4e-05,2.37323]
[1778302728905,32.83,80369.86,22.3,-0.02257,4e-05,2.39348]
[1778302733940,32.83,80368.43,22.3,-0.02261,4e-05,2.39682]
[1778302738980,32.82,80375.61,22.3,-0.02233,4e-05,2.37229]
[1778302744016,32.82,80382.13,22.3,-0.02208,4e-05,2.35028]
[1778302749051,32.82,80382.78,22.3,-0.02205,4e-05,2.34728]
[1778302755093,32.81,80388.32,22.3,-0.02184,4e-05,2.32862]
[1778302761135,32.81,80391.12,22.3,-0.02173,4e-05,2.31878]
[1778302768590,32.81,80391.1,22.3,-0.02173,4e-05,2.31869]
[1778302774227,32.8,80385.89,22.3,-0.02186,4e-05,2.32958]
[1778302779267,32.8,80385.65,22.3,-0.02186,4e-05,2.32943]
[1778302784303,32.79,80382.41,22.3,-0.02196,4e-05,2.33879]
[1778302790345,32.79,80382.62,22.3,-0.02194,4e-05,2.33696]
[1778302795380,32.79,80382.59,22.3,-0.02193,4e-05,2.33605]
[1778302801422,32.78,80381.75,22.3,-0.02195,4e-05,2.33753]
[1778302802812,32.78,80381.75,22.3,-0.02195,4e-05,2.33753]
[1778302802817,32.78,80381.75,22.3,-0.02195,4e-05,2.33753]
[1778302803336,32.78,80383.05,22.3,-0.0219,4e-05,2.33318]
[1778302803363,32.78,80383.05,22.3,-0.0219,4e-05,2.33318]
[1778302808471,32.78,80382.35,22.3,-0.02191,4e-05,2.33424]
[1778302813506,32.77,80376.57,22.3,-0.02211,4e-05,2.3517]
[1778302819548,32.77,80373.24,22.3,-0.02221,4e-05,2.361]
[1778302826597,32.76,80373.02,22.3,-0.0222,4e-05,2.36008]
[1778302832640,32.76,80366.37,22.3,-0.02239,4e-05,2.37641]
[1778302837678,32.75,80366.91,22.3,-0.02236,4e-05,2.37343]
[1778302842713,32.75,80372.06,22.3,-0.02216,4e-05,2.35573]
[1778302847748,32.75,80369.68,22.3,-0.02224,4e-05,2.36238]
[1778302852783,32.74,80369.77,22.3,-0.02222,4e-05,2.3611]
[1778302857818,32.74,80366.58,22.3,-0.02233,4e-05,2.37042]
[1778302862853,32.74,80366.55,22.3,-0.02232,4e-05,2.36952]
[1778302867888,32.73,80371.78,22.3,-0.02212,4e-05,2.35177]
[1778302872923,32.73,80368.25,22.3,-0.02224,4e-05,2.36225]
[1778302878669,32.73,80367.86,22.3,-0.02224,4e-05,2.36281]
[1778302884000,32.72,80366.45,22.3,-0.02228,4e-05,2.36609]
[1778302890042,32.72,80364.33,22.3,-0.02234,4e-05,2.37178]
[1778302895077,32.72,80363.09,22.3,-0.02235,4e-05,2.37118]
[1778302901119,32.71,80362.74,22.3,-0.02235,4e-05,2.37117]
[1778302906154,32.71,80357.46,22.3,-0.02253,4e-05,2.38729]
[1778302907165,32.71,80374.54,22.3,-0.02191,4e-05,2.33204]
[1778302909486,32.71,80381.71,22.3,-0.02165,4e-05,2.3089]
[1778302910341,32.71,80381.67,22.3,-0.02165,4e-05,2.30896]
[1778302915682,32.7,80377.31,22.3,-0.02178,4e-05,2.32116]
[1778302921214,32.7,80373.17,22.3,-0.02193,4e-05,2.33379]
[1778302926297,32.7,80370.69,22.3,-0.022,4e-05,2.34088]
[1778302928271,32.7,80370.69,22.3,-0.022,4e-05,2.34088]
[1778302935263,32.67,80362.36,22.3,-0.02222,4e-05,2.36008]
[1778302940656,32.66,80358.62,22.3,-0.02232,4e-05,2.36845]
[1778302949458,32.65,80359.1,22.3,-0.02228,4e-05,2.36501]
[1778302954493,32.65,80353.85,22.3,-0.02243,4e-05,2.37734]
[1778302961544,32.64,80349.35,22.3,-0.02257,4e-05,2.39042]
[1778302966579,32.64,80348.62,22.3,-0.02259,4e-05,2.39161]
[1778302972621,32.63,80348.49,22.3,-0.02258,4e-05,2.39063]
[1778302977656,32.63,80350.27,22.3,-0.0225,4e-05,2.38369]
[1778302989740,32.62,80352.82,22.3,-0.02238,4e-05,2.37285]
[1778302997796,32.61,80352.64,22.3,-0.02236,4e-05,2.37181]
[1778303002831,32.61,80352.09,22.3,-0.02237,4e-05,2.37258]
[1778303007868,32.61,80352.16,22.3,-0.02236,4e-05,2.37132]
[1778303014917,32.6,80352.43,22.3,-0.0223,4e-05,2.36535]
[1778303019954,32.6,80352.53,22.3,-0.02229,4e-05,2.36402]
[1778303028010,32.59,80351.04,22.3,-0.02232,4e-05,2.36723]
[1778303033045,32.59,80355.98,22.3,-0.02213,4e-05,2.35024]
[1778303038080,32.59,80356.84,22.3,-0.02209,4e-05,2.34667]
[1778303043115,32.59,80364.71,22.3,-0.0218,4e-05,2.32071]
[1778303048368,32.58,80366.42,22.3,-0.02173,4e-05,2.31496]
[1778303049591,32.58,80365.87,22.3,-0.02175,4e-05,2.31643]
[1778303055200,32.58,80361.58,22.3,-0.02188,4e-05,2.32823]
[1778303060235,32.57,80360.98,22.3,-0.0219,4e-05,2.32962]
[1778303066277,32.57,80361.59,22.3,-0.02187,4e-05,2.32706]
[1778303076347,32.57,80361.59,22.3,-0.02183,4e-05,2.32249]
[1778303089439,32.57,80360.82,22.3,-0.02184,4e-05,2.32382]
[1778303094474,32.56,80360.74,22.3,-0.02184,4e-05,2.32364]
[1778303099509,32.56,80361.24,22.3,-0.02182,4e-05,2.3216]
[1778303103366,32.56,80361.25,22.3,-0.02182,4e-05,2.32139]
[1778303103371,32.56,80361.25,22.3,-0.02182,4e-05,2.32139]
[1778303103391,32.56,80361.25,22.3,-0.02182,4e-05,2.32139]
[1778303103403,32.56,80361.25,22.3,-0.02182,4e-05,2.32139]
[1778303119650,32.56,80362.05,22.3,-0.02177,4e-05,2.31727]
[1778303124685,32.55,80363.02,22.3,-0.02173,4e-05,2.31384]
[1778303130727,32.55,80361.65,22.3,-0.02177,4e-05,2.31779]
[1778303136769,32.55,80361.93,22.3,-0.02173,4e-05,2.31285]
[1778303141804,32.55,80361.59,22.3,-0.02174,4e-05,2.31358]
[1778303151874,32.55,80361.59,22.3,-0.02173,4e-05,2.31284]
[1778303160937,32.55,80362.22,22.3,-0.0217,4e-05,2.31016]
[1778303167986,32.54,80362.27,22.3,-0.02169,4e-05,2.30948]
[1778303173027,32.54,80372.41,22.3,-0.02133,4e-05,2.27706]
[1778303178062,32.54,80372.51,22.3,-0.02132,4e-05,2.27664]
[1778303183097,32.54,80364.92,22.3,-0.02159,4e-05,2.30045]
[1778303188132,32.54,80364.77,22.3,-0.02159,4e-05,2.3006]
[1778303195182,32.54,80364.71,22.3,-0.02156,4e-05,2.29676]
[1778303200217,32.54,80364.39,22.3,-0.02156,4e-05,2.29749]
[1778303208273,32.54,80364.15,22.3,-0.02157,4e-05,2.2978]
[1778303218343,32.53,80364.43,22.3,-0.02155,4e-05,2.29636]
[1778303224385,32.53,80364.36,22.3,-0.02155,4e-05,2.29627]
[1778303229420,32.53,80365.71,22.3,-0.0215,4e-05,2.29172]
[1778303234455,32.53,80361.35,22.3,-0.02165,4e-05,2.30536]
[1778303239490,32.53,80359.43,22.3,-0.02172,4e-05,2.31114]
[1778303245532,32.53,80359.55,22.3,-0.02171,4e-05,2.31031]
[1778303250567,32.53,80359.62,22.3,-0.0217,4e-05,2.30972]
[1778303255602,32.53,80360.35,22.3,-0.02164,4e-05,2.30345]
[1778303260637,32.53,80359.97,22.3,-0.02165,4e-05,2.30434]
[1778303271714,32.52,80360.24,22.3,-0.02163,4e-05,2.30275]
[1778303276749,32.52,80360.89,22.3,-0.02161,4e-05,2.3004]
[1778303283798,32.52,80360.56,22.3,-0.02161,4e-05,2.30106]
[1778303291854,32.52,80363.35,22.3,-0.02151,4e-05,2.29172]
[1778303299910,32.52,80361.13,22.3,-0.02158,4e-05,2.29843]
[1778303305952,32.52,80359.58,22.3,-0.02164,4e-05,2.30301]
[1778303310987,32.52,80360.32,22.3,-0.0216,4e-05,2.3003]
[1778303316022,32.51,80360.31,22.3,-0.02157,4e-05,2.29641]
[1778303321057,32.51,80360.3,22.3,-0.02157,4e-05,2.29616]
[1778303326093,32.51,80360.17,22.3,-0.02157,4e-05,2.29629]
[1778303331130,32.51,80359.86,22.3,-0.02158,4e-05,2.29701]
[1778303336165,32.51,80357.9,22.3,-0.02164,4e-05,2.30297]
[1778303342207,32.51,80351.27,22.3,-0.02188,4e-05,2.32363]
[1778303348249,32.51,80351.25,22.3,-0.02187,4e-05,2.32308]
[1778303356305,32.5,80350.17,22.3,-0.0219,4e-05,2.32572]
[1778303361340,32.5,80353.64,22.3,-0.02177,4e-05,2.31411]
[1778303366375,32.5,80353.41,22.3,-0.02177,4e-05,2.31442]
[1778303372417,32.5,80353.17,22.3,-0.02174,4e-05,2.31102]
[1778303383494,32.5,80352.96,22.3,-0.02174,4e-05,2.3107]
[1778303385508,32.49,80364.43,22.3,-0.02133,4e-05,2.27406]
[1778303390543,32.49,80367.18,22.3,-0.02123,4e-05,2.26526]
[1778303395578,32.49,80369.02,22.3,-0.02116,4e-05,2.25945]
[1778303400613,32.49,80373.91,22.3,-0.02099,3e-05,2.24422]
[1778303403395,32.49,80378.88,22.3,-0.02082,3e-05,2.22879]
[1778303403417,32.49,80378.88,22.3,-0.02082,3e-05,2.22879]
[1778303403827,32.49,80380.06,22.3,-0.02078,3e-05,2.22518]
[1778303403910,32.49,80380.06,22.3,-0.02078,3e-05,2.22518]
[1778303409683,32.5,80382.53,22.3,-0.0207,3e-05,2.21795]
[1778303414694,32.5,80386.52,22.3,-0.02057,3e-05,2.20597]
[1778303419763,32.48,80386.26,22.3,-0.02053,3e-05,2.20241]
[1778303424798,32.46,80391.57,22.3,-0.02029,3e-05,2.18044]
[1778303429573,32.45,80392.02,22.3,-0.02024,3e-05,2.17579]
[1778303430684,32.44,80393.36,22.3,-0.02017,3e-05,2.16952]
[1778303431653,32.44,80393.47,22.3,-0.02016,3e-05,2.16936]
[1778303436882,32.44,80394.95,22.3,-0.02008,3e-05,2.16121]
[1778303441917,32.45,80394.81,22.3,-0.0201,3e-05,2.16272]
[1778303446952,32.45,80395.02,22.3,-0.0201,3e-05,2.16297]
[1778303451987,32.45,80399.28,22.3,-0.01997,3e-05,2.15093]
[1778303456773,32.46,80405.81,22.3,-0.01976,3e-05,2.13178]
[1778303467094,32.42,80406.95,22.3,-0.01962,3e-05,2.11881]
[1778303472129,32.4,80405.2,22.3,-0.01962,3e-05,2.11908]
[1778303477164,32.38,80406.39,22.3,-0.01953,3e-05,2.11055]
[1778303482199,32.37,80406.29,22.3,-0.01948,3e-05,2.10593]
[1778303487235,32.35,80405.13,22.3,-0.01946,3e-05,2.1045]
[1778303498312,32.31,80404.84,22.3,-0.01932,3e-05,2.09139]
[1778303503347,32.29,80403.1,22.3,-0.01933,3e-05,2.09184]
[1778303509389,32.27,80402.93,22.3,-0.01927,3e-05,2.08671]
[1778303514496,32.26,80402.8,22.3,-0.01925,3e-05,2.08431]
[1778303518350,32.26,80404.64,22.3,-0.01918,3e-05,2.07792]
[1778303524494,32.24,80404.51,22.3,-0.01913,3e-05,2.07324]
[1778303529529,32.22,80402.45,22.3,-0.01915,3e-05,2.07489]
[1778303534564,32.21,80402.92,22.3,-0.01908,3e-05,2.06907]
[1778303537980,32.2,80402.79,22.3,-0.01906,3e-05,2.06684]
[1778303543633,32.2,80402.91,22.3,-0.01906,3e-05,2.06736]
[1778303549675,32.21,80402.86,22.3,-0.01909,3e-05,2.0696]
[1778303554710,32.22,80399.22,22.3,-0.0192,3e-05,2.07874]
[1778303560752,32.22,80398.61,22.3,-0.01924,3e-05,2.08253]
[1778303564660,32.22,80398.58,22.3,-0.01924,3e-05,2.08326]
[1778303564933,32.23,80397.31,22.3,-0.01929,3e-05,2.0877]
[1778303571830,32.22,80394.15,22.3,-0.01938,3e-05,2.09563]
[1778303576866,32.22,80386.8,22.3,-0.01961,3e-05,2.11656]
[1778303581901,32.21,80385.5,22.3,-0.01964,3e-05,2.11923]
[1778303586936,32.21,80379.46,22.3,-0.01983,3e-05,2.13626]
[1778303590878,32.21,80379.43,22.3,-0.01983,3e-05,2.13607]
[1778303595999,32.21,80379.78,22.3,-0.01982,3e-05,2.13556]
[1778303597879,32.21,80379.78,22.3,-0.01982,3e-05,2.13556]
[1778303599370,32.21,80382.08,22.3,-0.01975,3e-05,2.12912]
[1778303599872,32.21,80379.77,22.3,-0.01982,3e-05,2.13558]
[1778303604076,32.21,80379.5,22.3,-0.01983,3e-05,2.13664]
[1778303604763,32.21,80379.5,22.3,-0.01983,3e-05,2.13664]
[1778303610747,32.22,80373.66,22.3,-0.02005,3e-05,2.15652]
[1778303619057,32.22,80373.51,22.3,-0.02004,3e-05,2.1547]
[1778303622185,32.22,80372.84,22.3,-0.02005,3e-05,2.15547]
[1778303623704,32.21,80372.69,22.3,-0.02004,3e-05,2.15489]
[1778303630237,32.19,80373.45,22.3,-0.01994,3e-05,2.14556]
[1778303639300,32.16,80373.48,22.3,-0.01984,3e-05,2.13637]
[1778303646349,32.13,80375.99,22.3,-0.01968,3e-05,2.12184]
[1778303651384,32.11,80379.47,22.3,-0.01951,3e-05,2.1065]
[1778303658438,32.09,80376.82,22.3,-0.01953,3e-05,2.1079]
[1778303662361,32.08,80374.93,22.3,-0.01956,3e-05,2.11079]
[1778303667902,32.08,80374.18,22.3,-0.01959,3e-05,2.11322]
[1778303673538,32.06,80374.04,22.3,-0.0195,3e-05,2.10477]
[1778303682601,32.03,80374.24,22.3,-0.0194,3e-05,2.09578]
[1778303687636,32.01,80376.68,22.3,-0.01927,3e-05,2.0839]
[1778303694685,31.99,80373.84,22.3,-0.0193,3e-05,2.08613]
[1778303699720,31.97,80372.77,22.3,-0.01928,3e-05,2.08485]
[1778303703862,31.96,80371.66,22.3,-0.01929,3e-05,2.08549]
[1778303703940,31.96,80371.66,22.3,-0.01929,3e-05,2.08549]
[1778303703958,31.96,80371.66,22.3,-0.01928,3e-05,2.0846]
[1778303705988,31.96,80371.66,22.3,-0.01928,3e-05,2.0846]
[1778303706104,31.96,80371.62,22.3,-0.01928,3e-05,2.08472]
[1778303706327,31.96,80371.62,22.3,-0.01928,3e-05,2.08472]
[1778303706770,31.96,80371.67,22.3,-0.01928,3e-05,2.0849]
[1778303707366,31.96,80371.67,22.3,-0.01928,3e-05,2.0849]
[1778303708281,31.96,80371.67,22.3,-0.01929,3e-05,2.08522]
[1778303716843,31.97,80373.88,22.3,-0.01923,3e-05,2.0804]
[1778303723892,31.98,80372.27,22.3,-0.01931,3e-05,2.08757]
[1778303728927,31.98,80372.26,22.3,-0.01933,3e-05,2.08922]
[1778303738217,31.98,80372.26,22.3,-0.01933,3e-05,2.08922]
[1778303743271,32.0,80372.31,22.3,-0.01935,3e-05,2.09018]
[1778303750076,32.01,80364.82,22.3,-0.01962,3e-05,2.11515]
[1778303756118,32.02,80364.05,22.3,-0.01967,3e-05,2.11916]
[1778303762162,32.02,80364.06,22.3,-0.01968,3e-05,2.12075]
[1778303768204,32.03,80364.18,22.3,-0.0197,3e-05,2.12201]
[1778303775253,32.03,80364.25,22.3,-0.01972,3e-05,2.12396]
[1778303780288,32.04,80365.71,22.3,-0.01969,3e-05,2.12086]
[1778303785323,32.04,80369.65,22.3,-0.01957,3e-05,2.11027]
[1778303790359,32.05,80370.91,22.3,-0.01954,3e-05,2.10796]
[1778303798415,32.06,80371.7,22.3,-0.01951,3e-05,2.10457]
[1778303806471,32.07,80371.73,22.3,-0.01954,3e-05,2.10689]
[1778303811506,32.07,80372.21,22.3,-0.01954,3e-05,2.10692]
[1778303814878,32.08,80372.18,22.3,-0.01955,3e-05,2.10761]
[1778303815877,32.08,80372.16,22.3,-0.01955,3e-05,2.10796]
[1778303821576,32.08,80372.14,22.3,-0.01957,3e-05,2.11006]
[1778303826288,32.09,80372.05,22.3,-0.01959,3e-05,2.1112]
[1778303827705,32.09,80375.33,22.3,-0.01948,3e-05,2.10185]
[1778303835674,32.1,80383.42,22.3,-0.01923,3e-05,2.07927]
[1778303841716,32.1,80382.52,22.3,-0.01928,3e-05,2.08393]
[1778303848765,32.11,80383.61,22.3,-0.01927,3e-05,2.08284]
[1778303854807,32.12,80383.94,22.3,-0.01925,3e-05,2.08027]
[1778303859842,32.12,80385.19,22.3,-0.01923,3e-05,2.07806]
[1778303865887,32.13,80385.5,22.3,-0.01924,3e-05,2.07895]
[1778303876167,32.13,80385.61,22.3,-0.01924,3e-05,2.07951]
[1778303876517,32.13,80385.61,22.3,-0.01924,3e-05,2.07951]
[1778303877516,32.14,80385.61,22.3,-0.01927,3e-05,2.08184]
[1778303883003,32.15,80385.62,22.3,-0.01929,3e-05,2.08351]
[1778303890060,32.15,80391.32,22.3,-0.01912,3e-05,2.06841]
[1778303896105,32.16,80393.58,22.3,-0.01907,3e-05,2.06356]
[1778303896682,32.16,80393.58,22.3,-0.01907,3e-05,2.06356]
[1778303896925,32.16,80393.58,22.3,-0.01907,3e-05,2.06356]
[1778303897259,32.16,80393.58,22.3,-0.01907,3e-05,2.06356]
[1778303897681,32.16,80393.58,22.3,-0.01907,3e-05,2.06389]
[1778303903154,32.17,80394.72,22.3,-0.01905,3e-05,2.06246]
[1778303908193,32.18,80397.08,22.3,-0.019,3e-05,2.05717]
[1778303913228,32.18,80400.68,22.3,-0.01887,3e-05,2.04491]
[1778303915242,32.18,80411.83,22.3,-0.01852,3e-05,2.01294]
[1778303920277,32.19,80415.54,22.3,-0.01843,3e-05,2.00432]
[1778303925313,32.2,80415.64,22.3,-0.01845,3e-05,2.00627]
[1778303930347,32.21,80417.48,22.3,-0.01841,3e-05,2.00314]
[1778303935382,32.22,80417.17,22.3,-0.01845,3e-05,2.00632]
[1778303941424,32.23,80417.36,22.3,-0.01848,3e-05,2.00892]
[1778303946459,32.24,80419.06,22.3,-0.01845,3e-05,2.00622]
[1778303958543,32.26,80419.09,22.3,-0.0185,3e-05,2.01155]
[1778303963578,32.27,80419.85,22.3,-0.0185,3e-05,2.01162]
[1778303973648,32.28,80419.76,22.3,-0.01853,3e-05,2.01302]
[1778303978683,32.29,80419.77,22.3,-0.01855,3e-05,2.01524]
[1778303984725,32.3,80420.21,22.3,-0.01857,3e-05,2.01669]
[1778303989760,32.31,80419.78,22.3,-0.0186,3e-05,2.0202]
[1778303999830,32.33,80419.47,22.3,-0.01866,3e-05,2.02559]
[1778304004865,32.33,80420.2,22.3,-0.01866,3e-05,2.02572]
[1778304006112,32.33,80420.2,22.3,-0.01866,3e-05,2.02572]
[1778304006193,32.33,80420.2,22.3,-0.01866,3e-05,2.02572]
[1778304006380,32.34,80421.37,22.3,-0.01863,3e-05,2.02277]
[1778304006408,32.34,80421.37,22.3,-0.01863,3e-05,2.02277]
[1778304016949,32.36,80419.96,22.3,-0.01873,3e-05,2.03191]
[1778304021984,32.36,80422.44,22.3,-0.01868,3e-05,2.02692]
[1778304026012,32.37,80422.72,22.3,-0.01869,3e-05,2.02793]
[1778304027019,32.37,80422.75,22.3,-0.01869,3e-05,2.0283]
[1778304032055,32.38,80427.27,22.3,-0.01854,3e-05,2.0141]
[1778304037090,32.39,80427.39,22.3,-0.01856,3e-05,2.0161]
[1778304042125,32.4,80429.41,22.3,-0.01853,3e-05,2.01255]
[1778304047160,32.41,80439.54,22.3,-0.01823,3e-05,1.98567]
[1778304052394,32.41,80448.52,22.3,-0.01798,3e-05,1.96213]
[1778304062268,32.44,80451.15,22.3,-0.01796,3e-05,1.96044]
[1778304067304,32.45,80437.66,22.3,-0.0184,3e-05,2.00148]
[1778304072785,32.45,80438.81,22.3,-0.01839,3e-05,1.9999]
[1778304078381,32.46,80432.28,22.3,-0.01862,3e-05,2.02172]
[1778304083416,32.47,80423.48,22.3,-0.01892,3e-05,2.04915]
[1778304088461,32.48,80423.11,22.3,-0.01895,3e-05,2.05198]
[1778304093496,32.48,80424.19,22.3,-0.01891,3e-05,2.04721]
[1778304098531,32.49,80423.9,22.3,-0.01894,3e-05,2.04985]
[1778304104573,32.5,80425.41,22.3,-0.01891,3e-05,2.04755]
[1778304110616,32.51,80423.76,22.3,-0.01899,3e-05,2.0548]
[1778304119680,32.52,80425.25,22.3,-0.01898,3e-05,2.05344]
[1778304124715,32.52,80425.58,22.3,-0.01898,3e-05,2.05409]
[1778304132771,32.53,80425.59,22.3,-0.01901,3e-05,2.05661]
[1778304137807,32.54,80426.69,22.3,-0.01899,3e-05,2.05495]
[1778304145868,32.54,80427.09,22.3,-0.01899,3e-05,2.05471]
[1778304152084,32.55,80426.9,22.3,-0.01902,3e-05,2.05773]
[1778304152180,32.55,80426.9,22.3,-0.019,3e-05,2.05524]
[1778304158810,32.55,80426.9,22.3,-0.01899,3e-05,2.05416]
[1778304158903,32.55,80426.9,22.3,-0.01899,3e-05,2.05374]
[1778304165194,32.55,80426.9,22.3,-0.01899,3e-05,2.05374]
[1778304174071,32.57,80426.89,22.3,-0.01904,3e-05,2.05831]
[1778304180113,32.57,80426.71,22.3,-0.01906,3e-05,2.0606]
[1778304185148,32.58,80426.81,22.3,-0.01907,3e-05,2.06177]
[1778304190183,32.58,80426.33,22.3,-0.0191,3e-05,2.06464]
[1778304195218,32.59,80426.58,22.3,-0.01911,3e-05,2.06535]
[1778304202267,32.6,80426.4,22.3,-0.01914,3e-05,2.0679]
[1778304207302,32.6,80426.21,22.3,-0.01916,3e-05,2.06989]
[1778304220395,32.62,80426.26,22.3,-0.01917,3e-05,2.07003]
[1778304226439,32.62,80426.4,22.3,-0.01918,3e-05,2.07133]
[1778304233488,32.63,80426.79,22.3,-0.01919,3e-05,2.07218]
[1778304238525,32.63,80430.61,22.3,-0.01909,3e-05,2.06239]
[1778304243560,32.64,80433.79,22.3,-0.019,3e-05,2.0546]
[1778304248595,32.65,80436.52,22.3,-0.01893,3e-05,2.04817]
[1778304253633,32.65,80439.1,22.3,-0.01887,3e-05,2.04227]
[1778304258666,32.66,80434.66,22.3,-0.01902,3e-05,2.0568]
[1778304264708,32.66,80433.71,22.3,-0.01907,3e-05,2.06126]
[1778304269743,32.67,80437.2,22.3,-0.01898,3e-05,2.0525]
[1778304275785,32.68,80437.39,22.3,-0.01896,3e-05,2.05066]
[1778304280870,32.68,80437.24,22.3,-0.01898,3e-05,2.05258]
[1778304286862,32.69,80436.68,22.3,-0.01902,3e-05,2.05594]
[1778304293911,32.7,80436.28,22.3,-0.01906,3e-05,2.05906]
[1778304298946,32.7,80436.32,22.3,-0.01907,3e-05,2.06032]
[1778304306021,32.7,80436.29,22.3,-0.01907,3e-05,2.06068]
[1778304306482,32.7,80436.29,22.3,-0.01907,3e-05,2.06068]
[1778304306518,32.7,80436.29,22.3,-0.01907,3e-05,2.06068]
[1778304307372,32.71,80440.6,22.3,-0.01895,3e-05,2.04971]
[1778304307471,32.71,80458.13,22.3,-0.0184,3e-05,1.99947]
[1778304308356,32.71,80458.13,22.3,-0.0184,3e-05,1.99947]
[1778304315080,32.72,80443.04,22.3,-0.01891,3e-05,2.04564]
[1778304321125,32.73,80437.95,22.3,-0.01909,3e-05,2.06216]
[1778304329181,32.73,80437.81,22.3,-0.01912,3e-05,2.06477]
[1778304334216,32.74,80437.76,22.3,-0.0191,3e-05,2.06289]
[1778304339251,32.74,80425.81,22.3,-0.01951,3e-05,2.09939]
[1778304345293,32.75,80426.51,22.3,-0.0195,3e-05,2.09864]
[1778304352342,32.75,80426.16,22.3,-0.01953,3e-05,2.10129]
[1778304359396,32.76,80423.55,22.3,-0.01963,3e-05,2.11071]
[1778304364428,32.77,80423.55,22.3,-0.01964,3e-05,2.11189]
[1778304369464,32.77,80419.99,22.3,-0.01977,3e-05,2.12369]
[1778304375506,32.77,80419.47,22.3,-0.01981,3e-05,2.12661]
[1778304380541,32.78,80419.23,22.3,-0.01983,3e-05,2.12848]
[1778304385579,32.78,80410.77,22.3,-0.02012,3e-05,2.15483]
[1778304393635,32.79,80411.37,22.3,-0.02008,3e-05,2.15088]
[1778304398670,32.79,80411.43,22.3,-0.02009,3e-05,2.15151]
[1778304403705,32.79,80411.51,22.3,-0.02009,3e-05,2.15202]
[1778304409748,32.8,80410.94,22.3,-0.02012,3e-05,2.15458]
[1778304414783,32.8,80411.23,22.3,-0.02012,3e-05,2.15436]
[1778304419823,32.8,80410.48,22.3,-0.02015,3e-05,2.15725]
[1778304422840,32.8,80399.63,22.3,-0.02052,3e-05,2.19056]
[1778304427875,32.8,80398.37,22.3,-0.02057,3e-05,2.19474]
[1778304432910,32.8,80397.0,22.3,-0.02062,3e-05,2.19922]
[1778304438952,32.81,80399.63,22.3,-0.02053,3e-05,2.19141]
[1778304443987,32.81,80400.63,22.3,-0.0205,3e-05,2.18867]
[1778304449022,32.81,80402.76,22.3,-0.02043,3e-05,2.18254]
[1778304454057,32.81,80402.64,22.3,-0.02041,3e-05,2.17977]
[1778304459092,32.81,80402.39,22.3,-0.02042,3e-05,2.1809]
[1778304464127,32.81,80402.09,22.3,-0.02044,3e-05,2.18214]
[1778304473190,32.81,80402.39,22.3,-0.02043,3e-05,2.18179]
[1778304478225,32.81,80402.34,22.3,-0.02044,3e-05,2.18223]
[1778304483260,32.82,80402.27,22.3,-0.02044,3e-05,2.18275]
[1778304488295,32.82,80402.05,22.3,-0.02046,3e-05,2.18376]
[1778304498365,32.82,80402.2,22.3,-0.02046,3e-05,2.184]
[1778304503403,32.82,80402.13,22.3,-0.02046,3e-05,2.18456]
[1778304509452,32.82,80402.12,22.3,-0.02047,3e-05,2.18498]
[1778304514487,32.82,80406.27,22.3,-0.0203,3e-05,2.16918]
[1778304524557,32.83,80409.43,22.3,-0.02021,3e-05,2.16069]
[1778304531606,32.83,80408.24,22.3,-0.02025,3e-05,2.16502]
[1778304536641,32.83,80407.94,22.3,-0.02027,3e-05,2.16644]
[1778304541676,32.83,80407.49,22.3,-0.02029,3e-05,2.1683]
[1778304546711,32.84,80408.79,22.3,-0.02025,3e-05,2.16487]
[1778304548725,32.84,80420.84,22.3,-0.01985,3e-05,2.12888]
[1778304553760,32.84,80423.01,22.3,-0.01979,3e-05,2.12325]
[1778304559804,32.84,80423.31,22.3,-0.01979,3e-05,2.12334]
[1778304564839,32.85,80423.17,22.3,-0.0198,3e-05,2.12455]
[1778304573902,32.85,80420.36,22.3,-0.01988,3e-05,2.13074]
[1778304578937,32.85,80416.33,22.3,-0.02002,3e-05,2.14351]
[1778304580951,32.85,80426.69,22.3,-0.01968,3e-05,2.11282]
[1778304585986,32.86,80435.3,22.3,-0.01941,3e-05,2.08838]
[1778304591021,32.86,80436.41,22.3,-0.01939,3e-05,2.08621]
[1778304597063,32.87,80437.88,22.3,-0.01935,3e-05,2.08325]
[1778304602099,32.87,80439.35,22.3,-0.01932,3e-05,2.08032]
[1778304604112,32.87,80427.51,22.3,-0.01971,3e-05,2.1157]
[1778304607392,32.88,80427.65,22.3,-0.01971,3e-05,2.11563]
[1778304607408,32.88,80427.65,22.3,-0.01971,3e-05,2.11563]
[1778304608371,32.88,80426.19,22.3,-0.01976,3e-05,2.12014]
[1778304608905,32.88,80426.19,22.3,-0.01976,3e-05,2.12014]
[1778304616196,32.88,80424.55,22.3,-0.01983,3e-05,2.12641]
[1778304620224,32.88,80435.6,22.3,-0.01948,3e-05,2.09432]
[1778304625259,32.89,80431.0,22.3,-0.01964,3e-05,2.10892]
[1778304630295,32.89,80430.55,22.3,-0.01966,3e-05,2.11122]
[1778304635331,32.89,80422.17,22.3,-0.01992,3e-05,2.13366]
[1778304640366,32.9,80421.01,22.3,-0.01997,3e-05,2.13797]
[1778304645401,32.9,80423.96,22.3,-0.01988,3e-05,2.13002]
[1778304650436,32.9,80425.44,22.3,-0.01984,3e-05,2.12652]
[1778304655471,32.91,80426.33,22.3,-0.01982,3e-05,2.12477]
[1778304661513,32.91,80426.29,22.3,-0.01983,3e-05,2.126]
[1778304666548,32.91,80426.31,22.3,-0.01984,3e-05,2.12688]
[1778304678632,32.92,80426.82,22.3,-0.01985,3e-05,2.12747]
[1778304683667,32.93,80426.72,22.3,-0.01986,3e-05,2.1286]
[1778304689387,32.93,80426.67,22.3,-0.01987,3e-05,2.12924]
[1778304694744,32.93,80427.27,22.3,-0.01983,3e-05,2.12526]
[1778304703807,32.94,80427.18,22.3,-0.01985,3e-05,2.12699]
[1778304715891,32.94,80427.15,22.3,-0.01987,3e-05,2.12893]
[1778304720927,32.95,80429.33,22.3,-0.01981,3e-05,2.12318]
[1778304725966,32.95,80432.19,22.3,-0.01972,3e-05,2.11553]
[1778304732008,32.95,80432.28,22.3,-0.01973,3e-05,2.11627]
[1778304738050,32.96,80432.23,22.3,-0.01974,3e-05,2.11741]
[1778304745099,32.96,80432.48,22.3,-0.01975,3e-05,2.11781]
[1778304751141,32.97,80432.14,22.3,-0.01974,3e-05,2.11631]
[1778304761211,32.97,80432.55,22.3,-0.01974,3e-05,2.11672]
[1778304768261,32.98,80432.4,22.3,-0.01976,3e-05,2.11829]
[1778304778330,32.98,80432.44,22.3,-0.01978,3e-05,2.11988]
[1778304787395,32.99,80433.73,22.3,-0.01975,3e-05,2.11743]
[1778304793437,32.99,80433.97,22.3,-0.01975,3e-05,2.11764]
[1778304798472,32.99,80433.56,22.3,-0.01978,3e-05,2.11962]
[1778304804516,33.0,80432.61,22.3,-0.01982,3e-05,2.1233]
[1778304813579,33.0,80432.16,22.3,-0.01981,3e-05,2.12238]
[1778304818614,33.0,80441.89,22.3,-0.0195,3e-05,2.09439]
[1778304823649,33.01,80447.06,22.3,-0.01935,3e-05,2.08024]
[1778304828684,33.01,80452.77,22.3,-0.01918,3e-05,2.06475]
[1778304833719,33.02,80454.36,22.3,-0.01914,3e-05,2.06139]
[1778304838754,33.02,80462.57,22.3,-0.01889,3e-05,2.03908]
[1778304845803,33.03,80462.48,22.3,-0.01892,3e-05,2.04154]
[1778304850838,33.04,80462.66,22.3,-0.01893,3e-05,2.04265]
[1778304858894,33.05,80461.85,22.3,-0.01899,3e-05,2.04761]
[1778304862309,33.05,80461.83,22.3,-0.01899,3e-05,2.048]
[1778304862315,33.05,80461.83,22.3,-0.01899,3e-05,2.048]
[1778304862319,33.05,80461.83,22.3,-0.01899,3e-05,2.048]
[1778304863119,33.05,80461.83,22.3,-0.01899,3e-05,2.048]
[1778304871986,33.06,80462.12,22.3,-0.019,3e-05,2.04775]
[1778304877021,33.07,80464.24,22.3,-0.01895,3e-05,2.04335]
[1778304882056,33.08,80463.95,22.3,-0.01898,3e-05,2.04595]
[1778304888098,33.08,80464.14,22.3,-0.01899,3e-05,2.04754]
[1778304893134,33.09,80464.23,22.3,-0.01901,3e-05,2.04906]
[1778304898169,33.1,80464.15,22.3,-0.01903,3e-05,2.05104]
[1778304904211,33.11,80464.28,22.3,-0.01905,3e-05,2.0527]
[1778304907432,33.11,80464.88,22.3,-0.01904,3e-05,2.05196]
[1778304907968,33.11,80464.88,22.3,-0.01904,3e-05,2.05196]
[1778304909011,33.11,80465.04,22.3,-0.01904,3e-05,2.05183]
[1778304909525,33.11,80466.39,22.3,-0.019,3e-05,2.04826]
[1778304915288,33.12,80474.76,22.3,-0.01876,3e-05,2.02631]
[1778304924352,33.13,80475.51,22.3,-0.01877,3e-05,2.02756]
[1778304929387,33.14,80475.75,22.3,-0.01878,3e-05,2.02877]
[1778304934422,33.15,80475.77,22.3,-0.01878,3e-05,2.02759]
[1778304941472,33.16,80470.08,22.3,-0.01899,3e-05,2.04644]
[1778304947514,33.17,80470.23,22.3,-0.019,3e-05,2.04813]
[1778304951856,33.17,80469.73,22.3,-0.01903,3e-05,2.05061]
[1778304954210,33.17,80468.66,22.3,-0.01906,3e-05,2.05323]
[1778304959599,33.17,80457.72,22.3,-0.01942,3e-05,2.08602]
[1778304966033,33.17,80456.0,22.3,-0.01949,3e-05,2.09184]
[1778304971684,33.18,80454.29,22.3,-0.01957,3e-05,2.09909]
[1778304976719,33.19,80452.6,22.3,-0.01963,3e-05,2.10517]
[1778304982761,33.19,80454.95,22.3,-0.01957,3e-05,2.09957]
[1778304987800,33.2,80457.86,22.3,-0.01949,3e-05,2.09222]
[1778304992835,33.2,80457.69,22.3,-0.01948,3e-05,2.0904]
[1778304997870,33.21,80459.73,22.3,-0.01942,3e-05,2.08561]
[1778305010961,33.22,80460.1,22.3,-0.01945,3e-05,2.08776]
[1778305021032,33.23,80460.1,22.3,-0.01948,3e-05,2.09041]
[1778305028081,33.23,80460.21,22.3,-0.01949,3e-05,2.092]
[1778305033116,33.24,80459.11,22.3,-0.01955,3e-05,2.09659]
[1778305038151,33.24,80458.94,22.3,-0.01957,3e-05,2.09842]
[1778305051242,33.26,80458.94,22.3,-0.01957,3e-05,2.09834]
[1778305052235,33.26,80458.94,22.3,-0.01957,3e-05,2.09834]
[1778305052336,33.26,80458.94,22.3,-0.01957,3e-05,2.0986]
[1778305053656,33.26,80458.94,22.3,-0.01957,3e-05,2.0986]
[1778305053755,33.27,80458.94,22.3,-0.0196,3e-05,2.10052]
[1778305058305,33.27,80458.94,22.3,-0.0196,3e-05,2.10052]
[1778305058406,33.27,80458.94,22.3,-0.01961,3e-05,2.10159]
[1778305059065,33.27,80458.94,22.3,-0.01961,3e-05,2.10159]
[1778305059166,33.27,80458.94,22.3,-0.01962,3e-05,2.10255]
[1778305067883,33.28,80458.94,22.3,-0.01962,3e-05,2.10307]
[1778305067984,33.28,80458.94,22.3,-0.01964,3e-05,2.10496]
[1778305071267,33.28,80458.94,22.3,-0.01964,3e-05,2.10496]
[1778305071368,33.29,80458.94,22.3,-0.01968,3e-05,2.10783]
[1778305076491,33.3,80459.75,22.3,-0.01966,3e-05,2.10679]
[1778305087504,33.31,80459.76,22.3,-0.0197,3e-05,2.10968]
[1778305097565,33.32,80459.76,22.3,-0.01972,3e-05,2.11228]
[1778305104614,33.33,80459.94,22.3,-0.01974,3e-05,2.11379]
[1778305109649,33.33,80466.27,22.3,-0.01955,3e-05,2.0966]
[1778305114684,33.34,80467.49,22.3,-0.0195,3e-05,2.09101]
[1778305120726,33.34,80467.64,22.3,-0.01951,3e-05,2.09229]
[1778305127775,33.35,80467.69,22.3,-0.01953,3e-05,2.0941]
[1778305132810,33.36,80468.28,22.3,-0.01953,3e-05,2.09376]
[1778305138853,33.36,80469.16,22.3,-0.01952,3e-05,2.09283]
[1778305143888,33.37,80469.57,22.3,-0.01952,3e-05,2.09301]
[1778305154966,33.38,80469.95,22.3,-0.01954,3e-05,2.09488]
[1778305160005,33.38,80469.68,22.3,-0.01956,3e-05,2.09699]
[1778305165036,33.39,80469.63,22.3,-0.01958,3e-05,2.09843]
[1778305171078,33.39,80469.63,22.3,-0.01956,3e-05,2.0965]
[1778305176113,33.4,80469.62,22.3,-0.01958,3e-05,2.09781]
[1778305183162,33.41,80469.01,22.3,-0.01962,3e-05,2.10134]
[1778305193234,33.41,80469.01,22.3,-0.01964,3e-05,2.10378]
[1778305198269,33.42,80469.17,22.3,-0.01965,3e-05,2.10452]
[1778305203304,33.42,80473.85,22.3,-0.01951,3e-05,2.09213]
[1778305207984,33.43,80474.37,22.3,-0.01951,3e-05,2.09166]
[1778305208485,33.43,80474.37,22.3,-0.01951,3e-05,2.09166]
[1778305209550,33.43,80474.51,22.3,-0.01951,3e-05,2.09151]
[1778305209634,33.43,80474.62,22.3,-0.01951,3e-05,2.09145]
[1778305216395,33.44,80476.29,22.3,-0.01947,3e-05,2.08845]
[1778305221430,33.44,80476.8,22.3,-0.01947,3e-05,2.08828]
[1778305226465,33.45,80476.29,22.3,-0.0195,3e-05,2.09104]
[1778305231500,33.45,80476.16,22.3,-0.01949,3e-05,2.0892]
[1778305236535,33.46,80476.21,22.3,-0.0195,3e-05,2.09032]
[1778305246605,33.47,80476.11,22.3,-0.01953,3e-05,2.09308]
[1778305251640,33.47,80475.96,22.3,-0.01955,3e-05,2.09468]
[1778305261710,33.48,80475.96,22.3,-0.01957,3e-05,2.09694]
[1778305267752,33.48,80476.3,22.3,-0.01958,3e-05,2.09725]
[1778305275808,33.49,80475.5,22.3,-0.01962,3e-05,2.10124]
[1778305285878,33.5,80475.51,22.3,-0.01964,3e-05,2.10339]
[1778305294941,33.5,80474.98,22.3,-0.01965,3e-05,2.10318]
[1778305300983,33.51,80471.19,22.3,-0.01978,3e-05,2.11529]
[1778305306018,33.51,80470.59,22.3,-0.01981,3e-05,2.11793]
[1778305313067,33.52,80470.66,22.3,-0.01983,3e-05,2.11901]
[1778305320117,33.52,80470.69,22.3,-0.01984,3e-05,2.12025]
[1778305325151,33.53,80471.38,22.3,-0.01983,3e-05,2.11913]
[1778305330186,33.53,80470.92,22.3,-0.01985,3e-05,2.12133]
[1778305335221,33.53,80470.92,22.3,-0.01986,3e-05,2.12214]
[1778305340256,33.53,80470.88,22.3,-0.01987,3e-05,2.12306]
[1778305345291,33.54,80471.19,22.3,-0.01987,3e-05,2.12294]
[1778305350326,33.54,80470.63,22.3,-0.01989,3e-05,2.12535]
[1778305355362,33.54,80470.42,22.3,-0.01988,3e-05,2.12321]
[1778305364426,33.55,80470.26,22.3,-0.0199,3e-05,2.12497]
[1778305369678,33.55,80470.17,22.3,-0.0199,3e-05,2.12537]
[1778305372823,33.55,80470.29,22.3,-0.01991,3e-05,2.12603]
[1778305373354,33.55,80470.29,22.3,-0.01991,3e-05,2.12603]
[1778305383560,33.52,80473.18,22.3,-0.01971,3e-05,2.10794]
[1778305385677,33.51,80473.0,22.3,-0.0197,3e-05,2.1075]
[1778305391620,33.51,80472.94,22.3,-0.01971,3e-05,2.10794]
[1778305397662,33.52,80469.9,22.3,-0.01982,3e-05,2.11807]
[1778305402697,33.52,80470.19,22.3,-0.01982,3e-05,2.1182]
[1778305407734,33.53,80471.22,22.3,-0.0198,3e-05,2.1162]
[1778305412769,33.53,80471.25,22.3,-0.01978,3e-05,2.11366]
[1778305417804,33.53,80475.78,22.3,-0.01965,3e-05,2.1016]
[1778305423846,33.54,80475.77,22.3,-0.01966,3e-05,2.10303]
[1778305429888,33.54,80475.73,22.3,-0.01968,3e-05,2.10454]
[1778305435930,33.55,80475.75,22.3,-0.01969,3e-05,2.10585]
[1778305438084,33.55,80475.75,22.3,-0.01969,3e-05,2.10585]
[1778305438559,33.55,80475.75,22.3,-0.01969,3e-05,2.10585]
[1778305440820,33.55,80475.75,22.3,-0.0197,3e-05,2.10652]
[1778305441348,33.55,80475.75,22.3,-0.0197,3e-05,2.10652]
[1778305441449,33.55,80475.75,22.3,-0.0197,3e-05,2.10602]
[1778305449864,33.54,80476.19,22.3,-0.01966,3e-05,2.10259]
[1778305450085,33.54,80476.19,22.3,-0.01966,3e-05,2.10259]
[1778305450492,33.54,80476.19,22.3,-0.01966,3e-05,2.10259]
[1778305456070,33.53,80476.08,22.3,-0.01963,3e-05,2.10043]
[1778305461105,33.53,80473.31,22.3,-0.01971,3e-05,2.10696]
[1778305464380,33.52,80471.87,22.3,-0.01975,3e-05,2.11052]
[1778305465191,33.52,80470.21,22.3,-0.0198,3e-05,2.11504]
[1778305468380,33.52,80470.21,22.3,-0.0198,3e-05,2.11527]
[1778305469189,33.52,80469.94,22.3,-0.0198,3e-05,2.11508]
[1778305469380,33.52,80469.94,22.3,-0.0198,3e-05,2.11508]
[1778305470380,33.52,80469.97,22.3,-0.0198,3e-05,2.11523]
[1778305472380,33.52,80470.04,22.3,-0.01976,3e-05,2.11145]
[1778305478224,33.52,80470.12,22.3,-0.01977,3e-05,2.11233]
[1778305483259,33.53,80470.24,22.3,-0.01978,3e-05,2.11319]
[1778305488294,33.53,80470.19,22.3,-0.0198,3e-05,2.11455]
[1778305496350,33.54,80469.85,22.3,-0.01983,3e-05,2.11746]
[1778305502393,33.55,80469.45,22.3,-0.01986,3e-05,2.12006]
[1778305507428,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305508005,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305508037,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305508517,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305508558,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305508664,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305508723,33.55,80469.58,22.3,-0.01987,3e-05,2.12086]
[1778305509655,33.55,80469.81,22.3,-0.01986,3e-05,2.12042]
[1778305509658,33.55,80469.81,22.3,-0.01986,3e-05,2.12042]
[1778305509751,33.55,80469.81,22.3,-0.01986,3e-05,2.12042]
[1778305509753,33.55,80469.81,22.3,-0.01986,3e-05,2.12042]
[1778305515484,33.55,80469.79,22.3,-0.01985,3e-05,2.11942]
[1778305520380,33.55,80469.9,22.3,-0.01984,3e-05,2.11838]
[1778305525554,33.54,80470.26,22.3,-0.01983,3e-05,2.11714]
[1778305533674,33.54,80470.13,22.3,-0.0198,3e-05,2.11403]
[1778305540722,33.54,80470.19,22.3,-0.0198,3e-05,2.11386]
[1778305547771,33.54,80470.1,22.3,-0.0198,3e-05,2.11412]
[1778305553814,33.54,80469.92,22.3,-0.01981,3e-05,2.11465]
[1778305560863,33.54,80469.97,22.3,-0.01981,3e-05,2.1145]
[1778305566905,33.54,80470.07,22.3,-0.0198,3e-05,2.11421]
[1778305573954,33.54,80469.86,22.3,-0.01981,3e-05,2.11482]
[1778305582010,33.54,80469.48,22.3,-0.01982,3e-05,2.11593]
[1778305583368,33.54,80469.48,22.3,-0.01982,3e-05,2.11593]
[1778305583486,33.54,80469.48,22.3,-0.01982,3e-05,2.11593]
[1778305589059,33.54,80460.71,22.3,-0.0201,3e-05,2.14061]
[1778305595101,33.54,80457.46,22.3,-0.02016,3e-05,2.14538]
[1778305605171,33.53,80456.48,22.3,-0.02016,3e-05,2.14598]
[1778305610206,33.52,80453.38,22.3,-0.02025,3e-05,2.15374]
[1778305615241,33.52,80453.03,22.3,-0.02025,3e-05,2.15353]
[1778305616031,33.52,80453.03,22.3,-0.02025,3e-05,2.15353]
[1778305621283,33.53,80443.8,22.3,-0.0206,3e-05,2.18482]
[1778305623368,33.53,80443.66,22.3,-0.02061,3e-05,2.18602]
[1778305630346,33.56,80440.73,22.3,-0.02078,3e-05,2.20099]
[1778305635381,33.57,80437.26,22.3,-0.02094,3e-05,2.21522]
[1778305641423,33.59,80435.22,22.3,-0.02106,3e-05,2.22577]
[1778305646458,33.6,80435.36,22.3,-0.02109,3e-05,2.22895]
[1778305654514,33.62,80435.35,22.3,-0.02113,3e-05,2.23108]
[1778305659551,33.63,80428.35,22.3,-0.02141,3e-05,2.25589]
[1778305664586,33.65,80427.42,22.3,-0.02148,3e-05,2.262]
[1778305669621,33.66,80426.06,22.3,-0.02156,3e-05,2.26934]
[1778305674656,33.67,80426.89,22.3,-0.02156,3e-05,2.26984]
[1778305679691,33.68,80427.13,22.3,-0.02159,3e-05,2.27212]
[1778305685733,33.69,80426.25,22.3,-0.02166,3e-05,2.27836]
[1778305693789,33.71,80419.02,22.3,-0.02196,4e-05,2.30521]
[1778305698825,33.72,80412.55,22.3,-0.02222,4e-05,2.32786]
[1778305699220,33.72,80412.55,22.3,-0.02222,4e-05,2.32786]
[1778305703713,33.72,80412.39,22.3,-0.02225,4e-05,2.32982]
[1778305703758,33.72,80412.39,22.3,-0.02225,4e-05,2.32982]
[1778305705736,33.73,80412.24,22.3,-0.02227,4e-05,2.33175]
[1778305712924,33.74,80412.32,22.3,-0.02227,4e-05,2.33167]
[1778305717960,33.75,80412.39,22.3,-0.0223,4e-05,2.33388]
[1778305722995,33.76,80412.38,22.3,-0.02233,4e-05,2.33634]
[1778305730044,33.77,80412.55,22.3,-0.02236,4e-05,2.33917]
[1778305737093,33.78,80412.41,22.3,-0.0224,4e-05,2.34294]
[1778305742128,33.79,80411.82,22.3,-0.02245,4e-05,2.34714]
[1778305747163,33.8,80409.32,22.3,-0.02257,4e-05,2.35726]
[1778305750824,33.8,80409.11,22.3,-0.02258,4e-05,2.35837]
[1778305750918,33.81,80409.11,22.3,-0.02259,4e-05,2.35971]
[1778305755790,33.81,80409.11,22.3,-0.02259,4e-05,2.35971]
[1778305762270,33.8,80399.61,22.3,-0.02292,4e-05,2.38845]
[1778305767305,33.8,80399.73,22.3,-0.02292,4e-05,2.38806]
[1778305773347,33.8,80397.22,22.3,-0.02298,4e-05,2.39229]
[1778305780396,33.8,80396.92,22.3,-0.02299,4e-05,2.39324]
[1778305787445,33.8,80396.73,22.3,-0.02299,4e-05,2.39385]
[1778305792480,33.8,80396.8,22.3,-0.02299,4e-05,2.39362]
[1778305797515,33.8,80396.99,22.3,-0.02299,4e-05,2.39302]
[1778305802550,33.8,80395.88,22.3,-0.02303,4e-05,2.39656]
[1778305808055,33.8,80396.01,22.3,-0.02302,4e-05,2.39614]
[1778305808561,33.8,80396.03,22.3,-0.02302,4e-05,2.39608]
[1778305808670,33.8,80396.03,22.3,-0.02302,4e-05,2.39608]
[1778305809764,33.8,80395.84,22.3,-0.02303,4e-05,2.39668]
[1778305809904,33.8,80395.84,22.3,-0.02303,4e-05,2.39668]
[1778305819670,33.8,80396.14,22.3,-0.02302,4e-05,2.39573]
[1778305826719,33.8,80396.23,22.3,-0.02301,4e-05,2.39544]
[1778305832761,33.8,80396.22,22.3,-0.02298,4e-05,2.3917]
[1778305837796,33.8,80396.04,22.3,-0.02299,4e-05,2.39227]
[1778305846859,33.8,80396.32,22.3,-0.02298,4e-05,2.39138]
[1778305851894,33.8,80401.23,22.3,-0.0228,4e-05,2.37578]
[1778305858944,33.8,80401.11,22.3,-0.0228,4e-05,2.37617]
[1778305863979,33.8,80400.47,22.3,-0.02282,4e-05,2.37819]
[1778305869020,33.8,80400.56,22.3,-0.02282,4e-05,2.37791]
[1778305876066,33.8,80400.39,22.3,-0.02283,4e-05,2.37845]
[1778305882108,33.8,80400.63,22.3,-0.02282,4e-05,2.37769]
[1778305887143,33.8,80400.39,22.3,-0.02283,4e-05,2.37845]
[1778305892178,33.8,80393.82,22.3,-0.02303,4e-05,2.39558]
[1778305901241,33.8,80393.06,22.3,-0.02306,4e-05,2.398]
[1778305907283,33.8,80392.58,22.3,-0.02308,4e-05,2.39954]
[1778305912322,33.8,80393.55,22.3,-0.02304,4e-05,2.39644]
[1778305917353,33.8,80389.83,22.3,-0.02318,4e-05,2.40833]
[1778305918360,33.8,80389.83,22.3,-0.02318,4e-05,2.40833]
[1778305919606,33.8,80384.63,22.3,-0.02337,4e-05,2.42503]
[1778305925409,33.8,80384.72,22.3,-0.02336,4e-05,2.42406]
[1778305930444,33.8,80384.61,22.3,-0.02337,4e-05,2.42442]
[1778305935479,33.8,80380.53,22.3,-0.02352,4e-05,2.43757]
[1778305937596,33.8,80377.7,22.3,-0.02362,4e-05,2.44673]
[1778305942131,33.8,80376.66,22.3,-0.02366,4e-05,2.44972]
[1778305942795,33.8,80376.66,22.3,-0.02365,4e-05,2.44855]
[1778305943544,33.8,80375.93,22.3,-0.02367,4e-05,2.45092]
[1778305950584,33.79,80376.54,22.3,-0.02365,4e-05,2.44855]
[1778305955619,33.79,80379.99,22.3,-0.02348,4e-05,2.43356]
[1778305960654,33.79,80379.5,22.3,-0.0235,4e-05,2.43515]
[1778305963202,33.79,80379.54,22.3,-0.0235,4e-05,2.43502]
[1778305963729,33.79,80379.54,22.3,-0.0235,4e-05,2.43502]
[1778305964587,33.79,80379.54,22.3,-0.02349,4e-05,2.43465]
[1778305968478,33.79,80379.54,22.3,-0.02349,4e-05,2.43465]
[1778305973745,33.79,80379.47,22.3,-0.02348,4e-05,2.43341]
[1778305976701,33.79,80377.87,22.3,-0.02354,4e-05,2.43858]
[1778305981801,33.78,80377.18,22.3,-0.02354,4e-05,2.43902]
[1778305986837,33.77,80377.22,22.3,-0.02352,4e-05,2.43711]
[1778305987432,33.77,80377.22,22.3,-0.02352,4e-05,2.43711]
[1778305992147,33.77,80377.18,22.3,-0.02352,4e-05,2.43724]
[1778305992921,33.77,80377.18,22.3,-0.02352,4e-05,2.43724]
[1778306001942,33.77,80377.05,22.3,-0.02353,4e-05,2.4373]
[1778306007987,33.77,80377.12,22.3,-0.02352,4e-05,2.43708]
[1778306017050,33.77,80376.91,22.3,-0.0235,4e-05,2.43394]
[1778306022087,33.77,80377.24,22.3,-0.02348,4e-05,2.43287]
[1778306028129,33.77,80379.33,22.3,-0.02341,4e-05,2.42613]
[1778306033164,33.77,80382.35,22.3,-0.02329,4e-05,2.4164]
[1778306038204,33.77,80379.63,22.3,-0.02339,4e-05,2.42516]
[1778306044246,33.77,80376.48,22.3,-0.02351,4e-05,2.43533]
[1778306050288,33.77,80375.98,22.3,-0.02353,4e-05,2.43695]
[1778306055323,33.77,80376.38,22.3,-0.02352,4e-05,2.43565]
[1778306060358,33.77,80375.59,22.3,-0.02354,4e-05,2.43821]
[1778306067407,33.77,80375.08,22.3,-0.02356,4e-05,2.43986]
[1778306072442,33.77,80375.28,22.3,-0.02352,4e-05,2.43539]
[1778306077477,33.77,80375.0,22.3,-0.02353,4e-05,2.4363]
[1778306082514,33.77,80374.81,22.3,-0.02354,4e-05,2.43692]
[1778306089562,33.77,80374.9,22.3,-0.02354,4e-05,2.43662]
[1778306094597,33.77,80377.34,22.3,-0.02344,4e-05,2.42874]
[1778306100640,33.77,80378.67,22.3,-0.02339,4e-05,2.42445]
[1778306107262,33.77,80382.54,22.3,-0.02325,4e-05,2.41199]
[1778306108682,33.77,80382.86,22.3,-0.02324,4e-05,2.41067]
[1778306109159,33.77,80382.86,22.3,-0.02324,4e-05,2.41067]
[1778306109936,33.77,80382.73,22.3,-0.02324,4e-05,2.41079]
[1778306109961,33.77,80382.73,22.3,-0.02324,4e-05,2.41079]
[1778306112075,33.77,80382.83,22.3,-0.02323,4e-05,2.40987]
[1778306113026,33.77,80383.2,22.3,-0.02321,4e-05,2.40839]
[1778306125815,33.75,80386.67,22.3,-0.02303,4e-05,2.39321]
[1778306130850,33.75,80390.95,22.3,-0.02286,4e-05,2.37823]
[1778306136892,33.74,80393.82,22.3,-0.02271,4e-05,2.36396]
[1778306141927,33.74,80395.79,22.3,-0.02262,4e-05,2.35659]
[1778306146119,33.74,80396.11,22.3,-0.0226,4e-05,2.35492]
[1778306152000,33.7,80395.84,22.3,-0.02251,4e-05,2.34675]
[1778306157035,33.68,80396.36,22.3,-0.02241,4e-05,2.33784]
[1778306158075,33.68,80396.36,22.3,-0.02241,4e-05,2.33784]
[1778306164084,33.67,80403.08,22.3,-0.02214,4e-05,2.31427]
[1778306169119,33.67,80402.51,22.3,-0.02215,4e-05,2.31525]
[1778306174154,33.66,80403.17,22.3,-0.02212,4e-05,2.31237]
[1778306179189,33.66,80401.56,22.3,-0.02217,4e-05,2.31655]
[1778306186238,33.66,80394.03,22.3,-0.02242,4e-05,2.33874]
[1778306191273,33.65,80393.24,22.3,-0.0224,4e-05,2.33642]
[1778306197321,33.65,80393.07,22.3,-0.02239,4e-05,2.33568]
[1778306203363,33.64,80392.41,22.3,-0.0224,4e-05,2.33649]
[1778306210412,33.64,80392.68,22.3,-0.02238,4e-05,2.33415]
[1778306215447,33.63,80392.5,22.3,-0.02237,4e-05,2.33373]
[1778306221489,33.63,80391.78,22.3,-0.02238,4e-05,2.33486]
[1778306226524,33.63,80391.68,22.3,-0.02238,4e-05,2.33425]
[1778306233573,33.62,80391.68,22.3,-0.02236,4e-05,2.33299]
[1778306238608,33.62,80392.32,22.3,-0.02233,4e-05,2.33012]
[1778306243643,33.62,80393.52,22.3,-0.02228,4e-05,2.32557]
[1778306249155,33.61,80393.04,22.3,-0.02229,4e-05,2.3266]
[1778306253497,33.61,80392.8,22.3,-0.02228,4e-05,2.32548]
[1778306259755,33.59,80391.46,22.3,-0.02224,4e-05,2.32092]
[1778306264790,33.59,80390.1,22.3,-0.02228,4e-05,2.32449]
[1778306270832,33.58,80390.73,22.3,-0.02224,4e-05,2.32166]
[1778306276660,33.58,80390.2,22.3,-0.02226,4e-05,2.32305]
[1778306286944,33.53,80390.3,22.3,-0.02208,4e-05,2.30712]
[1778306291979,33.5,80390.53,22.3,-0.02199,4e-05,2.29968]
[1778306297014,33.48,80390.32,22.3,-0.02193,4e-05,2.29368]
[1778306307084,33.43,80390.45,22.3,-0.02177,4e-05,2.28011]
[1778306315140,33.39,80390.34,22.3,-0.02163,4e-05,2.2664]
[1778306321182,33.36,80390.26,22.3,-0.02154,4e-05,2.25896]
[1778306326217,33.34,80390.17,22.3,-0.02147,4e-05,2.2529]
[1778306337294,33.29,80390.05,22.3,-0.02132,4e-05,2.23953]
[1778306342329,33.27,80390.14,22.3,-0.02125,3e-05,2.2331]
[1778306347364,33.25,80384.81,22.3,-0.02137,4e-05,2.24343]
[1778306349448,33.24,80381.67,22.3,-0.02147,4e-05,2.25192]
[1778306355361,33.22,80377.66,22.3,-0.02154,4e-05,2.25807]
[1778306362469,33.18,80377.79,22.3,-0.02141,4e-05,2.24645]
[1778306367504,33.16,80377.75,22.3,-0.02134,4e-05,2.24048]
[1778306372539,33.13,80378.66,22.3,-0.02121,4e-05,2.22804]
[1778306377574,33.11,80378.44,22.3,-0.02115,4e-05,2.22285]
[1778306382609,33.09,80377.24,22.3,-0.02112,3e-05,2.22074]
[1778306386547,33.08,80375.87,22.3,-0.02115,4e-05,2.22266]
[1778306392243,33.08,80375.66,22.3,-0.02113,4e-05,2.22133]
[1778306397714,33.08,80375.12,22.3,-0.02116,4e-05,2.22362]
[1778306399692,33.08,80374.95,22.3,-0.02116,4e-05,2.22424]
[1778306401352,33.08,80374.95,22.3,-0.02117,4e-05,2.22433]
[1778306402201,33.07,80375.25,22.3,-0.02113,4e-05,2.22111]
[1778306405473,33.06,80374.39,22.3,-0.02113,4e-05,2.22159]
[1778306406027,33.06,80374.25,22.3,-0.02113,4e-05,2.22089]
[1778306409171,33.06,80374.85,22.3,-0.02111,4e-05,2.21936]
[1778306409267,33.06,80374.85,22.3,-0.02111,4e-05,2.21936]
[1778306409997,33.06,80375.08,22.3,-0.0211,4e-05,2.21876]
[1778306410345,33.06,80375.08,22.3,-0.0211,4e-05,2.21876]
[1778306415506,33.06,80375.71,22.3,-0.02109,3e-05,2.21727]
[1778306417228,33.06,80375.75,22.3,-0.02109,3e-05,2.21738]
[1778306420682,33.05,80376.14,22.3,-0.02105,3e-05,2.21394]
[1778306425912,33.03,80381.66,22.3,-0.0208,3e-05,2.19186]
[1778306427501,33.03,80381.66,22.3,-0.0208,3e-05,2.19186]
[1778306432961,33.03,80377.7,22.3,-0.02089,3e-05,2.19906]
[1778306439610,33.03,80377.42,22.3,-0.0209,3e-05,2.20038]
[1778306440313,33.03,80377.42,22.3,-0.02091,3e-05,2.20098]
[1778306446054,33.03,80377.42,22.3,-0.02091,3e-05,2.20063]
[1778306451089,33.04,80377.64,22.3,-0.02091,3e-05,2.20078]
[1778306456149,33.04,80377.33,22.3,-0.02092,3e-05,2.20225]
[1778306461184,33.04,80375.21,22.3,-0.02101,3e-05,2.20947]
[1778306466219,33.04,80381.52,22.3,-0.02079,3e-05,2.19063]
[1778306477101,33.04,80382.2,22.3,-0.02078,3e-05,2.1891]
[1778306487366,33.01,80382.27,22.3,-0.02066,3e-05,2.17901]
[1778306492401,32.99,80382.68,22.3,-0.02056,3e-05,2.16888]
[1778306499450,32.96,80382.51,22.3,-0.02048,3e-05,2.16211]
[1778306505492,32.94,80382.4,22.3,-0.02042,3e-05,2.15629]
[1778306519590,32.89,80382.44,22.3,-0.02026,3e-05,2.14213]
[1778306524627,32.87,80383.71,22.3,-0.02016,3e-05,2.13341]
[1778306529662,32.85,80389.84,22.3,-0.0199,3e-05,2.11027]
[1778306534699,32.83,80394.3,22.3,-0.0197,3e-05,2.09238]
[1778306539734,32.82,80386.13,22.3,-0.01992,3e-05,2.11229]
[1778306540985,32.81,80385.84,22.3,-0.01992,3e-05,2.11222]
[1778306541883,32.81,80385.84,22.3,-0.01992,3e-05,2.11222]
[1778306548119,32.8,80385.75,22.3,-0.01989,3e-05,2.10902]
[1778306549604,32.79,80386.05,22.3,-0.01985,3e-05,2.10532]
[1778306550478,32.79,80386.24,22.3,-0.01984,3e-05,2.10503]
[1778306555849,32.79,80386.07,22.3,-0.01982,3e-05,2.10252]
[1778306560884,32.8,80388.47,22.3,-0.01976,3e-05,2.09677]
[1778306565508,32.8,80388.4,22.3,-0.01976,3e-05,2.09726]
[1778306573978,32.78,80388.16,22.3,-0.0197,3e-05,2.09163]
[1778306579010,32.76,80389.59,22.3,-0.0196,3e-05,2.08279]
[1778306584018,32.75,80389.41,22.3,-0.01957,3e-05,2.07971]
[1778306590089,32.75,80388.11,22.3,-0.01962,3e-05,2.08454]
[1778306597138,32.76,80387.55,22.3,-0.01967,3e-05,2.08833]
[1778306603180,32.76,80387.73,22.3,-0.01968,3e-05,2.08959]
[1778306608215,32.77,80388.05,22.3,-0.01969,3e-05,2.09014]
[1778306614257,32.78,80383.6,22.3,-0.01982,3e-05,2.10173]
[1778306620299,32.78,80378.53,22.3,-0.02001,3e-05,2.11877]
[1778306625334,32.79,80381.24,22.3,-0.01994,3e-05,2.11197]
[1778306627838,32.79,80381.24,22.3,-0.01994,3e-05,2.11197]
[1778306633390,32.77,80392.22,22.3,-0.01951,3e-05,2.07419]
[1778306638425,32.75,80392.93,22.3,-0.01944,3e-05,2.06774]
[1778306644469,32.73,80395.51,22.3,-0.0193,3e-05,2.05498]
[1778306649504,32.72,80403.57,22.3,-0.01899,3e-05,2.02723]
[1778306656553,32.7,80404.13,22.3,-0.01891,3e-05,2.02011]
[1778306661588,32.68,80407.28,22.3,-0.01877,3e-05,2.00715]
[1778306666623,32.67,80407.59,22.3,-0.01872,3e-05,2.00252]
[1778306671658,32.65,80407.61,22.3,-0.01865,3e-05,1.99536]
[1778306676693,32.64,80408.0,22.3,-0.0186,3e-05,1.99059]
[1778306681728,32.63,80407.29,22.3,-0.01858,3e-05,1.98903]
[1778306686765,32.61,80402.36,22.3,-0.0187,3e-05,1.99967]
[1778306691798,32.6,80403.77,22.3,-0.01861,3e-05,1.99194]
[1778306696833,32.59,80404.93,22.3,-0.01854,3e-05,1.98501]
[1778306701868,32.57,80405.32,22.3,-0.01848,3e-05,1.98038]
[1778306706903,32.56,80404.68,22.3,-0.01847,3e-05,1.97873]
[1778306709317,32.55,80404.68,22.3,-0.01845,3e-05,1.97735]
[1778306709360,32.55,80404.68,22.3,-0.01845,3e-05,1.97735]
[1778306710389,32.55,80404.68,22.3,-0.01844,3e-05,1.97666]
[1778306710424,32.55,80404.68,22.3,-0.01844,3e-05,1.97666]
[1778306716974,32.55,80404.75,22.3,-0.01843,3e-05,1.97577]
[1778306722009,32.55,80405.57,22.3,-0.01841,3e-05,1.97341]
[1778306724911,32.55,80405.87,22.3,-0.0184,3e-05,1.97255]
[1778306728185,32.55,80408.71,22.3,-0.01833,3e-05,1.96592]
[1778306734093,32.55,80415.49,22.3,-0.01808,3e-05,1.94325]
[1778306739128,32.55,80416.62,22.3,-0.01805,3e-05,1.94005]
[1778306744169,32.55,80419.32,22.3,-0.01796,3e-05,1.93241]
[1778306750205,32.55,80420.57,22.3,-0.01792,3e-05,1.92889]
[1778306755241,32.55,80420.91,22.3,-0.01791,3e-05,1.92793]
[1778306760275,32.55,80420.06,22.3,-0.01794,3e-05,1.93032]
[1778306765310,32.55,80421.16,22.3,-0.01791,3e-05,1.92722]
[1778306770345,32.55,80418.09,22.3,-0.018,3e-05,1.93589]
[1778306776387,32.55,80416.86,22.3,-0.01804,3e-05,1.93937]
[1778306782429,32.55,80417.42,22.3,-0.01802,3e-05,1.93778]
[1778306787464,32.55,80422.38,22.3,-0.01787,3e-05,1.92379]
[1778306793506,32.55,80422.08,22.3,-0.01785,3e-05,1.92131]
[1778306798541,32.55,80422.29,22.3,-0.01784,3e-05,1.92072]
[1778306803577,32.55,80420.65,22.3,-0.01789,3e-05,1.92533]
[1778306808615,32.55,80421.57,22.3,-0.01786,3e-05,1.92274]
[1778306814657,32.55,80421.73,22.3,-0.01786,3e-05,1.92229]
[1778306819692,32.55,80421.42,22.3,-0.01787,3e-05,1.92316]
[1778306833790,32.55,80420.98,22.3,-0.01788,3e-05,1.9244]
[1778306840840,32.55,80420.34,22.3,-0.0179,3e-05,1.9262]
[1778306844636,32.55,80415.99,22.3,-0.01804,3e-05,1.93849]
[1778306850912,32.57,80409.35,22.3,-0.01828,3e-05,1.96017]
[1778306855949,32.57,80404.54,22.3,-0.01842,3e-05,1.97278]
[1778306864006,32.59,80404.31,22.3,-0.01847,3e-05,1.97694]
[1778306869041,32.6,80404.36,22.3,-0.01849,3e-05,1.979]
[1778306875083,32.61,80405.27,22.3,-0.01849,3e-05,1.97901]
[1778306880118,32.61,80414.06,22.3,-0.01824,3e-05,1.95612]
[1778306885153,32.62,80415.95,22.3,-0.0182,3e-05,1.95315]
[1778306890188,32.63,80415.82,22.3,-0.01824,3e-05,1.95594]
[1778306895223,32.64,80416.74,22.3,-0.01823,3e-05,1.95573]
[1778306900258,32.65,80417.25,22.3,-0.01824,3e-05,1.95667]
[1778306905295,32.66,80421.07,22.3,-0.01815,3e-05,1.94824]
[1778306910330,32.67,80427.29,22.3,-0.01798,3e-05,1.93313]
[1778306914236,32.67,80427.22,22.3,-0.01796,3e-05,1.93049]
[1778306919483,32.68,80426.36,22.3,-0.018,3e-05,1.93444]
[1778306925435,32.69,80421.15,22.3,-0.01819,3e-05,1.95146]
[1778306932484,32.7,80426.59,22.3,-0.01806,3e-05,1.93929]
[1778306937519,32.71,80426.37,22.3,-0.01809,3e-05,1.94226]
[1778306942554,32.72,80421.73,22.3,-0.01826,3e-05,1.95765]
[1778306947589,32.73,80422.52,22.3,-0.01826,3e-05,1.95753]
[1778306953631,32.74,80422.5,22.3,-0.01829,3e-05,1.96053]
[1778306963701,32.75,80422.5,22.3,-0.01834,3e-05,1.96467]
[1778306970750,32.76,80422.55,22.3,-0.01837,3e-05,1.96736]
[1778306975785,32.77,80418.78,22.3,-0.01848,3e-05,1.97673]
[1778306987207,32.78,80418.7,22.3,-0.01849,3e-05,1.97811]
[1778306987987,32.79,80419.03,22.3,-0.01851,3e-05,1.98026]
[1778306988088,32.79,80419.03,22.3,-0.01851,3e-05,1.98026]
[1778306989493,32.79,80419.03,22.3,-0.01851,3e-05,1.98026]
[1778306989594,32.79,80419.03,22.3,-0.01851,3e-05,1.98026]
[1778306991168,32.79,80419.03,22.3,-0.01851,3e-05,1.98026]
[1778306996934,32.8,80418.89,22.3,-0.01854,3e-05,1.98298]
[1778307003983,32.81,80418.79,22.3,-0.01858,3e-05,1.98596]
[1778307008129,32.81,80418.9,22.3,-0.01859,3e-05,1.9868]
[1778307009380,32.81,80419.07,22.3,-0.01859,3e-05,1.98669]
[1778307009537,32.81,80419.02,22.3,-0.01859,3e-05,1.98684]
[1778307010452,32.81,80419.02,22.3,-0.01859,3e-05,1.98684]
[1778307011032,32.81,80419.02,22.3,-0.01859,3e-05,1.98684]
[1778307017074,32.81,80419.32,22.3,-0.01858,3e-05,1.98598]
[1778307021455,32.81,80423.12,22.3,-0.01846,3e-05,1.97512]
[1778307027144,32.82,80426.22,22.3,-0.01839,3e-05,1.9688]
[1778307029617,32.82,80425.85,22.3,-0.0184,3e-05,1.97026]
[1778307030556,32.83,80425.85,22.3,-0.01841,3e-05,1.97066]
[1778307031327,32.83,80425.85,22.3,-0.01841,3e-05,1.97066]
[1778307032908,32.83,80425.85,22.3,-0.01838,3e-05,1.96769]
[1778307038442,32.83,80426.75,22.3,-0.01837,3e-05,1.96676]
[1778307039229,32.84,80426.35,22.3,-0.0184,3e-05,1.96937]
[1778307043170,32.85,80426.32,22.3,-0.01844,3e-05,1.97267]
[1778307043170,32.85,80426.32,22.3,-0.01844,3e-05,1.97267]
[1778307047845,32.87,80426.58,22.3,-0.01849,3e-05,1.97724]
[1778307056353,32.91,80426.64,22.3,-0.01859,3e-05,1.98647]
[1778307060668,32.92,80426.88,22.3,-0.01863,3e-05,1.9899]
[1778307066423,32.95,80426.84,22.3,-0.01869,3e-05,1.99615]
[1778307066845,32.95,80426.84,22.3,-0.01869,3e-05,1.99615]
[1778307067628,32.95,80426.85,22.3,-0.01871,3e-05,1.99714]
[1778307067845,32.95,80426.85,22.3,-0.01871,3e-05,1.99714]
[1778307073472,32.97,80426.96,22.3,-0.01877,3e-05,2.00287]
[1778307078507,32.99,80429.02,22.3,-0.01876,3e-05,2.00196]
[1778307085556,33.02,80428.97,22.3,-0.01884,3e-05,2.00906]
[1778307090591,33.04,80411.9,22.3,-0.01944,3e-05,2.06348]
[1778307095626,33.06,80410.29,22.3,-0.01951,3e-05,2.06924]
[1778307100661,33.07,80408.85,22.3,-0.01961,3e-05,2.07796]
[1778307106703,33.09,80401.17,22.3,-0.01992,3e-05,2.10591]
[1778307111740,33.11,80397.44,22.3,-0.0201,3e-05,2.12131]
[1778307116773,33.12,80395.87,22.3,-0.0202,3e-05,2.13026]
[1778307121808,33.14,80393.96,22.3,-0.02032,3e-05,2.14109]
[1778307126843,33.16,80393.56,22.3,-0.02038,3e-05,2.1465]
[1778307131878,33.18,80393.75,22.3,-0.02042,3e-05,2.15014]
[1778307139934,33.2,80393.58,22.3,-0.0205,3e-05,2.15737]
[1778307142260,33.2,80392.88,22.3,-0.02054,3e-05,2.16033]
[1778307143260,33.21,80392.77,22.3,-0.02055,3e-05,2.1615]
[1778307148998,33.23,80391.77,22.3,-0.02065,3e-05,2.17034]
[1778307157054,33.25,80388.35,22.3,-0.02081,3e-05,2.18365]
[1778307163096,33.27,80388.64,22.3,-0.02085,3e-05,2.18767]
[1778307169138,33.29,80389.04,22.3,-0.02089,3e-05,2.19134]
[1778307178201,33.32,80388.3,22.3,-0.021,3e-05,2.2009]
[1778307183236,33.33,80392.63,22.3,-0.0209,3e-05,2.19175]
[1778307190285,33.35,80393.88,22.3,-0.02092,3e-05,2.19366]
[1778307195320,33.37,80397.86,22.3,-0.02083,3e-05,2.18561]
[1778307200390,33.38,80399.97,22.3,-0.0208,3e-05,2.18333]
[1778307205425,33.4,80405.02,22.3,-0.02067,3e-05,2.17214]
[1778307210461,33.41,80406.81,22.3,-0.02066,3e-05,2.17076]
[1778307216503,33.43,80405.13,22.3,-0.02074,3e-05,2.177]
[1778307221538,33.44,80407.34,22.3,-0.0207,3e-05,2.17417]
[1778307226573,33.46,80408.02,22.3,-0.02072,3e-05,2.17593]
[1778307231608,33.47,80405.83,22.3,-0.02084,3e-05,2.18628]
[1778307236643,33.49,80406.29,22.3,-0.02086,3e-05,2.1885]
[1778307241678,33.5,80405.98,22.3,-0.02092,3e-05,2.193]
[1778307246713,33.51,80412.25,22.3,-0.02074,3e-05,2.17758]
[1778307251748,33.53,80412.94,22.3,-0.02076,3e-05,2.17912]
[1778307256783,33.54,80414.11,22.3,-0.02076,3e-05,2.17921]
[1778307262825,33.56,80412.51,22.3,-0.02086,3e-05,2.18835]
[1778307266853,33.57,80400.39,22.3,-0.02131,3e-05,2.22801]
[1778307271888,33.58,80400.38,22.3,-0.02132,3e-05,2.22764]
[1778307277930,33.59,80400.37,22.3,-0.02136,3e-05,2.23151]
[1778307282965,33.61,80405.69,22.3,-0.02122,3e-05,2.21914]
[1778307288000,33.62,80407.05,22.3,-0.02121,3e-05,2.2183]
[1778307293035,33.63,80408.07,22.3,-0.02121,3e-05,2.21849]
[1778307298070,33.64,80408.83,22.3,-0.02122,3e-05,2.21952]
[1778307304112,33.66,80408.8,22.3,-0.02127,3e-05,2.22352]
[1778307309015,33.67,80407.46,22.3,-0.02134,3e-05,2.23017]
[1778307309030,33.67,80407.46,22.3,-0.02134,3e-05,2.23017]
[1778307309401,33.67,80407.46,22.3,-0.02134,3e-05,2.23017]
[1778307309423,33.67,80407.46,22.3,-0.02134,3e-05,2.23017]
[1778307309540,33.67,80407.46,22.3,-0.02134,3e-05,2.23017]
[1778307309561,33.67,80407.46,22.3,-0.02134,3e-05,2.23017]
[1778307310486,33.67,80406.07,22.3,-0.0214,3e-05,2.23505]
[1778307311006,33.67,80403.66,22.3,-0.02149,4e-05,2.24305]
[1778307311053,33.67,80403.66,22.3,-0.02149,4e-05,2.24305]
[1778307311568,33.67,80403.66,22.3,-0.02149,4e-05,2.24305]
[1778307317203,33.69,80399.91,22.3,-0.02167,4e-05,2.25878]
[1778307322238,33.7,80399.79,22.3,-0.02171,4e-05,2.26211]
[1778307327274,33.71,80398.63,22.3,-0.02178,4e-05,2.26863]
[1778307333315,33.72,80397.69,22.3,-0.02182,4e-05,2.27133]
[1778307338350,33.73,80397.36,22.3,-0.02187,4e-05,2.27528]
[1778307343389,33.74,80397.38,22.3,-0.0219,4e-05,2.27816]
[1778307349431,33.76,80396.95,22.3,-0.02195,4e-05,2.28303]
[1778307354466,33.77,80397.49,22.3,-0.02197,4e-05,2.2843]
[1778307361517,33.78,80397.19,22.3,-0.02203,4e-05,2.28936]
[1778307367557,33.8,80397.19,22.3,-0.02207,4e-05,2.29288]
[1778307378634,33.82,80397.18,22.3,-0.02214,4e-05,2.29932]
[1778307383669,33.83,80393.83,22.3,-0.02229,4e-05,2.31261]
[1778307388704,33.84,80393.1,22.3,-0.02235,4e-05,2.31768]
[1778307393739,33.85,80392.84,22.3,-0.02236,4e-05,2.31752]
[1778307398774,33.86,80392.35,22.3,-0.02241,4e-05,2.32183]
[1778307407837,33.88,80392.49,22.3,-0.02246,4e-05,2.32631]
[1778307413879,33.89,80392.41,22.3,-0.0225,4e-05,2.32982]
[1778307419921,33.9,80390.41,22.3,-0.02261,4e-05,2.33933]
[1778307424957,33.91,80382.64,22.3,-0.02292,4e-05,2.36633]
[1778307426971,33.91,80371.05,22.3,-0.02336,4e-05,2.40425]
[1778307432007,33.92,80370.52,22.3,-0.02341,4e-05,2.40807]
[1778307439056,33.93,80370.94,22.3,-0.02342,4e-05,2.40951]
[1778307446105,33.94,80371.18,22.3,-0.02344,4e-05,2.41143]
[1778307451140,33.95,80370.63,22.3,-0.02345,4e-05,2.41121]
[1778307456175,33.96,80370.58,22.3,-0.02348,4e-05,2.41353]
[1778307462217,33.96,80372.49,22.3,-0.02343,4e-05,2.4095]
[1778307467252,33.97,80373.3,22.3,-0.02342,4e-05,2.40867]
[1778307468071,33.97,80373.3,22.3,-0.02342,4e-05,2.40867]
[1778307468775,33.97,80373.3,22.3,-0.02342,4e-05,2.40867]
[1778307482359,33.99,80372.89,22.3,-0.0235,4e-05,2.41513]
[1778307488401,34.0,80371.7,22.3,-0.02356,4e-05,2.42099]
[1778307497464,34.01,80371.57,22.3,-0.0236,4e-05,2.42432]
[1778307502500,34.01,80371.21,22.3,-0.02363,4e-05,2.42698]
[1778307507534,34.02,80375.03,22.3,-0.02351,4e-05,2.41616]
[1778307512569,34.02,80373.0,22.3,-0.02356,4e-05,2.42028]
[1778307518611,34.03,80372.05,22.3,-0.02362,4e-05,2.42501]
[1778307520174,34.03,80371.42,22.3,-0.02365,4e-05,2.42731]
[1778307520180,34.03,80371.42,22.3,-0.02365,4e-05,2.42731]
[1778307520625,34.03,80360.83,22.3,-0.02405,4e-05,2.46187]
[1778307522454,34.03,80356.09,22.3,-0.02424,4e-05,2.47754]
[1778307522456,34.03,80356.09,22.3,-0.02424,4e-05,2.47754]
[1778307527674,34.03,80354.85,22.3,-0.0243,4e-05,2.48267]
[1778307532710,34.04,80354.84,22.3,-0.02431,4e-05,2.48357]
[1778307537745,34.04,80348.17,22.3,-0.02457,4e-05,2.5063]
[1778307542780,34.04,80347.07,22.3,-0.02462,4e-05,2.51062]
[1778307547818,34.05,80346.7,22.3,-0.02465,4e-05,2.51251]
[1778307552853,34.05,80338.95,22.3,-0.02496,4e-05,2.53883]
[1778307557888,34.05,80337.72,22.3,-0.02501,4e-05,2.54334]
[1778307563930,34.05,80336.86,22.3,-0.02505,4e-05,2.54662]
[1778307568965,34.05,80325.66,22.3,-0.0255,4e-05,2.5844]
[1778307574000,34.05,80324.97,22.3,-0.02549,4e-05,2.5827]
[1778307579040,34.05,80325.17,22.3,-0.02548,4e-05,2.58202]
[1778307587455,34.05,80325.12,22.3,-0.02548,4e-05,2.58219]
[1778307587457,34.05,80325.12,22.3,-0.02548,4e-05,2.58219]
[1778307587468,34.05,80325.12,22.3,-0.02548,4e-05,2.58219]
[1778307588316,34.05,80325.12,22.3,-0.02548,4e-05,2.58223]
[1778307589110,34.05,80306.83,22.3,-0.02623,4e-05,2.64443]
[1778307591265,34.05,80304.54,22.3,-0.02632,4e-05,2.65219]
[1778307593101,34.04,80302.44,22.3,-0.02638,4e-05,2.65717]
[1778307593106,34.04,80302.44,22.3,-0.02638,4e-05,2.65717]
[1778307599181,34.04,80307.8,22.3,-0.02614,4e-05,2.63698]
[1778307600065,34.04,80307.8,22.3,-0.02614,4e-05,2.63698]
[1778307600066,34.04,80307.8,22.3,-0.02614,4e-05,2.63698]
[1778307605223,34.03,80315.5,22.3,-0.02582,4e-05,2.61016]
[1778307609039,34.03,80318.57,22.3,-0.02569,4e-05,2.5996]
[1778307609335,34.03,80318.8,22.3,-0.02568,4e-05,2.59878]
[1778307609623,34.03,80318.8,22.3,-0.02568,4e-05,2.59878]
[1778307609840,34.03,80318.8,22.3,-0.02568,4e-05,2.59878]
[1778307615293,34.03,80318.4,22.3,-0.02569,4e-05,2.59988]
[1778307625363,34.03,80318.73,22.3,-0.02568,4e-05,2.59837]
[1778307636440,34.03,80318.8,22.3,-0.02563,4e-05,2.59381]
[1778307643489,34.03,80318.88,22.3,-0.02563,4e-05,2.5934]
[1778307653559,34.03,80319.04,22.3,-0.02562,4e-05,2.5927]
[1778307658594,34.03,80318.83,22.3,-0.02563,4e-05,2.59333]
[1778307666655,34.03,80318.99,22.3,-0.02562,4e-05,2.59267]
[1778307670683,34.03,80329.47,22.3,-0.0252,4e-05,2.55735]
[1778307675718,34.03,80333.51,22.3,-0.02504,4e-05,2.54415]
[1778307680757,34.03,80326.94,22.3,-0.02531,4e-05,2.56648]
[1778307685792,34.03,80327.02,22.3,-0.02531,4e-05,2.56638]
[1778307691834,34.03,80327.37,22.3,-0.02526,4e-05,2.56147]
[1778307696869,34.03,80327.91,22.3,-0.02524,4e-05,2.55994]
[1778307702911,34.04,80329.39,22.3,-0.02518,4e-05,2.55537]
[1778307707946,34.04,80329.41,22.3,-0.02519,4e-05,2.55567]
[1778307712981,34.04,80327.67,22.3,-0.02526,4e-05,2.56188]
[1778307718016,34.04,80324.97,22.3,-0.02537,4e-05,2.57124]
[1778307723051,34.04,80325.1,22.3,-0.02537,4e-05,2.57108]
[1778307729093,34.04,80324.81,22.3,-0.02539,4e-05,2.5724]
[1778307734128,34.04,80325.31,22.3,-0.02537,4e-05,2.57103]
[1778307742184,34.04,80325.2,22.3,-0.02538,4e-05,2.57192]
[1778307747219,34.05,80324.92,22.3,-0.0254,4e-05,2.57319]
[1778307755275,34.05,80325.12,22.3,-0.02536,4e-05,2.56906]
[1778307761321,34.05,80325.48,22.3,-0.02535,4e-05,2.56831]
[1778307762235,34.05,80325.48,22.3,-0.02535,4e-05,2.56831]
[1778307762328,34.05,80324.95,22.3,-0.02537,4e-05,2.57016]
[1778307767363,34.04,80324.93,22.3,-0.02533,4e-05,2.56698]
[1778307772398,34.03,80324.79,22.3,-0.0253,4e-05,2.56422]
[1778307779447,34.01,80325.05,22.3,-0.02524,4e-05,2.5589]
[1778307784482,34.0,80325.07,22.3,-0.02519,4e-05,2.55508]
[1778307789517,33.99,80324.47,22.3,-0.02518,4e-05,2.55399]
[1778307795560,33.98,80324.44,22.3,-0.02515,4e-05,2.55162]
[1778307795661,33.97,80324.47,22.3,-0.02514,4e-05,2.55029]
[1778307796359,33.97,80324.47,22.3,-0.02514,4e-05,2.55029]
[1778307796566,33.97,80324.6,22.3,-0.02513,4e-05,2.54997]
[1778307797331,33.97,80324.6,22.3,-0.02513,4e-05,2.54997]
[1778307797573,33.97,80324.59,22.3,-0.02513,4e-05,2.55012]
[1778307802608,33.98,80323.48,22.3,-0.02519,4e-05,2.55441]
[1778307807643,33.98,80323.03,22.3,-0.02521,4e-05,2.55645]
[1778307812678,33.98,80324.67,22.3,-0.02511,4e-05,2.54747]
[1778307817713,33.98,80325.08,22.3,-0.0251,4e-05,2.54664]
[1778307821693,33.98,80327.55,22.3,-0.02501,4e-05,2.5387]
[1778307822754,33.98,80314.36,22.3,-0.02554,4e-05,2.58327]
[1778307825050,33.98,80311.43,22.3,-0.02566,4e-05,2.59323]
[1778307831347,33.98,80311.87,22.3,-0.02564,4e-05,2.59178]
[1778307832611,33.98,80311.87,22.3,-0.02564,4e-05,2.59183]
[1778307832693,33.98,80311.87,22.3,-0.02564,4e-05,2.59184]
[1778307833803,33.98,80311.87,22.3,-0.02564,4e-05,2.59184]
[1778307834222,33.98,80311.87,22.3,-0.02564,4e-05,2.59184]
[1778307835911,33.98,80309.72,22.3,-0.02571,4e-05,2.59768]
[1778307835970,33.98,80302.79,22.3,-0.02598,4e-05,2.62056]
[1778307842894,33.98,80300.7,22.3,-0.02606,4e-05,2.62727]
[1778307846542,33.97,80308.33,22.3,-0.02575,4e-05,2.60103]
[1778307851957,33.97,80297.74,22.3,-0.02618,4e-05,2.63696]
[1778307852498,33.97,80297.74,22.3,-0.02618,4e-05,2.63696]
[1778307852964,33.97,80297.87,22.3,-0.02617,4e-05,2.63641]
[1778307853336,33.97,80297.87,22.3,-0.02617,4e-05,2.63641]
[1778307853971,33.97,80297.74,22.3,-0.02618,4e-05,2.63675]
[1778307858025,33.97,80296.64,22.3,-0.02622,4e-05,2.64021]
[1778307858126,33.97,80296.06,22.3,-0.02624,4e-05,2.6421]
[1778307864041,33.95,80296.3,22.3,-0.02617,4e-05,2.6362]
[1778307864945,33.95,80296.3,22.3,-0.02617,4e-05,2.6362]
[1778307865048,33.95,80296.43,22.3,-0.02616,4e-05,2.63491]
[1778307868304,33.95,80296.52,22.3,-0.02615,4e-05,2.63439]
[1778307868326,33.95,80296.45,22.3,-0.02615,4e-05,2.63452]
[1778307874112,33.93,80296.29,22.3,-0.02606,4e-05,2.62599]
[1778307879152,33.92,80297.16,22.3,-0.02598,4e-05,2.61888]
[1778307884189,33.9,80297.97,22.3,-0.0259,4e-05,2.61202]
[1778307889223,33.89,80301.27,22.3,-0.02571,4e-05,2.59679]
[1778307893119,33.89,80301.27,22.3,-0.02571,4e-05,2.59679]
[1778307893179,33.89,80301.27,22.3,-0.02571,4e-05,2.59679]
[1778307899293,33.86,80306.14,22.3,-0.02543,4e-05,2.57262]
[1778307904328,33.85,80303.72,22.3,-0.02548,4e-05,2.57707]
[1778307909341,33.84,80304.16,22.3,-0.02544,4e-05,2.5733]
[1778307909888,33.84,80304.19,22.3,-0.02542,4e-05,2.57169]
[1778307909904,33.84,80304.19,22.3,-0.02542,4e-05,2.57169]
[1778307920440,33.81,80307.52,22.3,-0.02519,4e-05,2.5523]
[1778307926488,33.79,80307.48,22.3,-0.02514,4e-05,2.5481]
[1778307931523,33.78,80307.84,22.3,-0.02504,4e-05,2.53931]
[1778307938572,33.76,80307.82,22.3,-0.02499,4e-05,2.53443]
[1778307943607,33.75,80305.66,22.3,-0.02503,4e-05,2.53817]
[1778307948642,33.74,80305.85,22.3,-0.02497,4e-05,2.53329]
[1778307954684,33.72,80305.85,22.3,-0.02492,4e-05,2.52911]
[1778307959719,33.71,80305.71,22.3,-0.02489,4e-05,2.52612]
[1778307964754,33.7,80305.82,22.3,-0.02484,4e-05,2.52233]
[1778307969794,33.69,80305.98,22.3,-0.02481,4e-05,2.51976]
[1778307976838,33.67,80305.79,22.3,-0.02475,4e-05,2.51438]
[1778307983852,33.66,80305.77,22.3,-0.02473,4e-05,2.51245]
[1778307989929,33.64,80305.75,22.3,-0.02465,4e-05,2.50598]
[1778308001006,33.62,80305.7,22.3,-0.02453,4e-05,2.49513]
[1778308006046,33.6,80304.46,22.3,-0.02455,4e-05,2.49611]
[1778308012088,33.59,80301.8,22.3,-0.02461,4e-05,2.50113]
[1778308017123,33.58,80301.81,22.3,-0.02457,4e-05,2.49791]
[1778308022158,33.57,80301.77,22.3,-0.02453,4e-05,2.49489]
[1778308030214,33.55,80302.26,22.3,-0.02446,4e-05,2.4883]
[1778308035249,33.54,80303.96,22.3,-0.02435,4e-05,2.47959]
[1778308040284,33.53,80304.0,22.3,-0.02432,4e-05,2.47648]
[1778308045321,33.52,80303.8,22.3,-0.02429,4e-05,2.47418]
[1778308050356,33.51,80307.11,22.3,-0.02413,4e-05,2.46025]
[1778308059419,33.49,80307.11,22.3,-0.02403,4e-05,2.45129]
[1778308064454,33.48,80307.07,22.3,-0.024,4e-05,2.44861]
[1778308069489,33.47,80307.03,22.3,-0.02397,4e-05,2.44595]
[1778308076538,33.46,80306.78,22.3,-0.02393,4e-05,2.44289]
[1778308082580,33.45,80306.71,22.3,-0.0239,4e-05,2.43981]
[1778308089630,33.43,80307.19,22.3,-0.02383,4e-05,2.4344]
[1778308094665,33.42,80311.39,22.3,-0.02364,4e-05,2.41799]
[1778308099700,33.41,80309.51,22.3,-0.02368,4e-05,2.42166]
[1778308104735,33.41,80308.52,22.3,-0.02369,4e-05,2.42237]
[1778308109770,33.4,80309.23,22.3,-0.02364,4e-05,2.4175]
[1778308114805,33.39,80311.59,22.3,-0.02348,4e-05,2.40297]
[1778308120847,33.38,80313.91,22.3,-0.02335,4e-05,2.39259]
[1778308125882,33.37,80314.58,22.3,-0.0233,4e-05,2.38814]
[1778308131924,33.36,80314.53,22.3,-0.02327,4e-05,2.3856]
[1778308136959,33.35,80313.39,22.3,-0.02329,4e-05,2.38703]
[1778308141994,33.34,80307.13,22.3,-0.0235,4e-05,2.40517]
[1778308147030,33.33,80301.43,22.3,-0.02369,4e-05,2.42134]
[1778308152065,33.32,80299.74,22.3,-0.02373,4e-05,2.42437]
[1778308159114,33.31,80299.94,22.3,-0.02368,4e-05,2.42029]
[1778308164149,33.3,80300.69,22.3,-0.02362,4e-05,2.4154]
[1778308169184,33.3,80309.5,22.3,-0.02326,4e-05,2.38435]
[1778308174219,33.29,80309.83,22.3,-0.02319,4e-05,2.37735]
[1778308179254,33.28,80309.69,22.3,-0.02317,4e-05,2.37574]
[1778308184289,33.27,80309.61,22.3,-0.02315,4e-05,2.37392]
[1778308193185,33.27,80309.61,22.3,-0.02313,4e-05,2.37186]
[1778308193285,33.27,80309.61,22.3,-0.02313,4e-05,2.37186]
[1778308193581,33.27,80309.61,22.3,-0.02313,4e-05,2.37186]
[1778308199394,33.25,80309.04,22.3,-0.0231,4e-05,2.3696]
[1778308204429,33.24,80307.53,22.3,-0.02313,4e-05,2.37245]
[1778308209579,33.24,80307.43,22.3,-0.02313,4e-05,2.37194]
[1778308209917,33.24,80307.39,22.3,-0.02311,4e-05,2.37086]
[1778308210085,33.24,80307.39,22.3,-0.02311,4e-05,2.37086]
[1778308215507,33.23,80315.24,22.3,-0.02279,4e-05,2.34318]
[1778308220542,33.22,80320.42,22.3,-0.02258,4e-05,2.32494]
[1778308223563,33.22,80330.39,22.3,-0.0222,4e-05,2.29236]
[1778308228599,33.22,80324.9,22.3,-0.02239,4e-05,2.30865]
[1778308236655,33.21,80325.52,22.3,-0.02231,4e-05,2.30119]
[1778308244696,33.21,80325.46,22.3,-0.02231,4e-05,2.301]
[1778308247312,33.2,80325.58,22.3,-0.02229,4e-05,2.29937]
[1778308247732,33.2,80325.38,22.3,-0.0223,4e-05,2.29968]
[1778308247969,33.2,80325.38,22.3,-0.0223,4e-05,2.29968]
[1778308248017,33.2,80325.38,22.3,-0.0223,4e-05,2.30023]
[1778308253774,33.2,80325.66,22.3,-0.02228,4e-05,2.29857]
[1778308258810,33.2,80325.88,22.3,-0.02227,4e-05,2.29715]
[1778308260824,33.2,80315.25,22.3,-0.02266,4e-05,2.33087]
[1778308265859,33.19,80315.05,22.3,-0.02265,4e-05,2.33054]
[1778308268005,33.19,80315.05,22.3,-0.02265,4e-05,2.33054]
[1778308268108,33.19,80315.09,22.3,-0.02265,4e-05,2.32981]
[1778308278950,33.21,80316.5,22.3,-0.02265,4e-05,2.33035]
[1778308283985,33.22,80316.4,22.3,-0.02269,4e-05,2.33367]
[1778308289023,33.23,80312.25,22.3,-0.02287,4e-05,2.34942]
[1778308291398,33.23,80312.25,22.3,-0.02287,4e-05,2.34942]
[1778308291430,33.23,80312.25,22.3,-0.02285,4e-05,2.34654]
[1778308299093,33.23,80311.08,22.3,-0.02287,4e-05,2.34838]
[1778308304156,33.22,80311.99,22.3,-0.02283,4e-05,2.34447]
[1778308304160,33.22,80311.09,22.3,-0.02286,4e-05,2.34714]
[1778308309163,33.23,80311.17,22.3,-0.02288,4e-05,2.34924]
[1778308314198,33.24,80311.22,22.3,-0.02291,4e-05,2.35141]
[1778308319233,33.25,80310.86,22.3,-0.02295,4e-05,2.35489]
[1778308327289,33.26,80310.91,22.3,-0.02299,4e-05,2.35838]
[1778308334338,33.27,80310.85,22.3,-0.02303,4e-05,2.36173]
[1778308339373,33.28,80310.89,22.3,-0.02305,4e-05,2.36384]
[1778308346422,33.29,80309.84,22.3,-0.02313,4e-05,2.37034]
[1778308351457,33.3,80308.84,22.3,-0.02315,4e-05,2.37192]
[1778308356492,33.31,80304.46,22.3,-0.02335,4e-05,2.38836]
[1778308361527,33.31,80298.42,22.3,-0.0236,4e-05,2.41003]
[1778308370590,33.32,80299.59,22.3,-0.02359,4e-05,2.40944]
[1778308375625,33.33,80303.94,22.3,-0.02345,4e-05,2.39701]
[1778308380660,33.34,80311.2,22.3,-0.02319,4e-05,2.37533]
[1778308385695,33.35,80312.94,22.3,-0.02315,4e-05,2.37174]
[1778308390730,33.35,80313.45,22.3,-0.02315,4e-05,2.37219]
[1778308401808,33.37,80313.73,22.3,-0.0232,4e-05,2.37584]
[1778308406844,33.38,80323.12,22.3,-0.02287,4e-05,2.34754]
[1778308412886,33.39,80323.96,22.3,-0.02283,4e-05,2.3437]
[1778308419935,33.4,80323.42,22.3,-0.02289,4e-05,2.34848]
[1778308425977,33.41,80325.01,22.3,-0.02286,4e-05,2.34592]
[1778308431012,33.41,80324.97,22.3,-0.02288,4e-05,2.34815]
[1778308436047,33.42,80326.38,22.3,-0.02285,4e-05,2.34569]
[1778308442090,33.43,80329.08,22.3,-0.02278,4e-05,2.33956]
[1778308450146,33.44,80329.76,22.3,-0.02279,4e-05,2.34073]
[1778308455182,33.45,80329.15,22.3,-0.02284,4e-05,2.34478]
[1778308460217,33.46,80329.24,22.3,-0.02287,4e-05,2.34698]
[1778308465252,33.47,80333.42,22.3,-0.02273,4e-05,2.33569]
[1778308470287,33.47,80340.75,22.3,-0.02249,4e-05,2.3146]
[1778308475322,33.48,80342.46,22.3,-0.02242,4e-05,2.30778]
[1778308480357,33.49,80342.25,22.3,-0.02245,4e-05,2.31084]
[1778308485392,33.5,80342.41,22.3,-0.02247,4e-05,2.31269]
[1778308490335,33.51,80344.37,22.3,-0.02242,4e-05,2.30837]
[1778308493595,33.51,80344.37,22.3,-0.02244,4e-05,2.3098]
[1778308493597,33.51,80344.37,22.3,-0.02244,4e-05,2.3098]
[1778308493740,33.51,80344.37,22.3,-0.02244,4e-05,2.3098]
[1778308493742,33.51,80344.37,22.3,-0.02244,4e-05,2.3098]
[1778308499491,33.52,80349.62,22.3,-0.02229,4e-05,2.29658]
[1778308504526,33.53,80349.96,22.3,-0.0223,4e-05,2.29796]
[1778308506217,33.54,80351.88,22.3,-0.02224,4e-05,2.2924]
[1778308506540,33.54,80352.07,22.3,-0.02224,4e-05,2.2923]
[1778308509970,33.54,80348.17,22.3,-0.02237,4e-05,2.30415]
[1778308510092,33.53,80344.45,22.3,-0.02251,4e-05,2.31569]
[1778308510462,33.53,80344.45,22.3,-0.02251,4e-05,2.31569]
[1778308510569,33.54,80340.9,22.3,-0.02265,4e-05,2.32742]
[1778308517618,33.55,80339.09,22.3,-0.02275,4e-05,2.33626]
[1778308523660,33.56,80331.99,22.3,-0.02304,4e-05,2.36155]
[1778308528695,33.56,80331.85,22.3,-0.02307,4e-05,2.364]
[1778308533731,33.57,80332.1,22.3,-0.02305,4e-05,2.36143]
[1778308535658,33.57,80332.1,22.3,-0.02305,4e-05,2.36143]
[1778308541787,33.58,80331.17,22.3,-0.02312,4e-05,2.36775]
[1778308547833,33.59,80331.21,22.3,-0.02315,4e-05,2.37013]
[1778308552868,33.6,80331.02,22.3,-0.02318,4e-05,2.37284]
[1778308563945,33.62,80330.27,22.3,-0.02326,4e-05,2.37983]
[1778308569988,33.63,80330.63,22.3,-0.02328,4e-05,2.38115]
[1778308575023,33.63,80330.66,22.3,-0.0233,4e-05,2.38311]
[1778308588114,33.65,80330.69,22.3,-0.02336,4e-05,2.38824]
[1778308593149,33.66,80330.57,22.3,-0.02335,4e-05,2.38675]
[1778308598189,33.67,80328.09,22.3,-0.02347,4e-05,2.39675]
[1778308603225,33.67,80317.33,22.3,-0.02391,4e-05,2.43364]
[1778308609266,33.68,80315.07,22.3,-0.02401,4e-05,2.44281]
[1778308615308,33.68,80312.89,22.3,-0.02412,4e-05,2.45153]
[1778308619727,33.69,80310.83,22.3,-0.02421,4e-05,2.45906]
[1778308619734,33.69,80310.83,22.3,-0.02421,4e-05,2.45906]
[1778308621165,33.69,80303.71,22.3,-0.02449,4e-05,2.48313]
[1778308622103,33.69,80303.71,22.3,-0.02449,4e-05,2.48313]
[1778308622785,33.69,80301.55,22.3,-0.02458,4e-05,2.49073]
[1778308622882,33.69,80291.34,22.3,-0.02499,4e-05,2.52511]
[1778308623599,33.69,80291.34,22.3,-0.02499,4e-05,2.52511]
[1778308629406,33.69,80286.68,22.3,-0.02518,4e-05,2.54152]
[1778308631863,33.69,80286.67,22.3,-0.02519,4e-05,2.54165]
[1778308631957,33.69,80286.67,22.3,-0.02519,4e-05,2.54165]
[1778308633157,33.69,80286.67,22.3,-0.02519,4e-05,2.54175]
[1778308633163,33.69,80286.67,22.3,-0.02519,4e-05,2.54175]
[1778308633171,33.69,80286.67,22.3,-0.02519,4e-05,2.54175]
[1778308632996,33.69,80274.03,22.3,-0.0257,4e-05,2.58489]
[1778308633707,33.69,80274.03,22.3,-0.0257,4e-05,2.58489]
[1778308633989,33.69,80256.97,22.3,-0.02641,4e-05,2.64385]
[1778308634675,33.69,80256.97,22.3,-0.02641,4e-05,2.64385]
[1778308635265,33.69,80252.06,22.3,-0.02662,4e-05,2.66092]
[1778308635267,33.69,80252.06,22.3,-0.02662,4e-05,2.66092]
[1778308635269,33.69,80252.06,22.3,-0.02662,4e-05,2.66092]
[1778308635469,33.69,80252.06,22.3,-0.02662,4e-05,2.66092]
[1778308637153,33.69,80252.89,22.3,-0.02658,4e-05,2.6579]
[1778308638157,33.69,80253.04,22.3,-0.02657,4e-05,2.65728]
[1778308643504,33.69,80252.02,22.3,-0.02661,4e-05,2.66016]
[1778308649547,33.69,80252.36,22.3,-0.02659,4e-05,2.65838]
[1778308650264,33.69,80252.36,22.3,-0.02659,4e-05,2.65838]
[1778308656801,33.69,80255.73,22.3,-0.0264,4e-05,2.64211]
[1778308662639,33.69,80255.9,22.3,-0.02639,4e-05,2.64113]
[1778308665382,33.69,80255.9,22.3,-0.02639,4e-05,2.64113]
[1778308671702,33.68,80256.38,22.3,-0.02637,4e-05,2.63904]
[1778308681772,33.68,80256.35,22.3,-0.02636,4e-05,2.63878]
[1778308694863,33.68,80256.05,22.3,-0.02637,4e-05,2.63943]
[1778308699898,33.68,80252.8,22.3,-0.02651,4e-05,2.65064]
[1778308704757,33.68,80247.85,22.3,-0.02671,4e-05,2.66776]
[1778308704758,33.68,80247.85,22.3,-0.02671,4e-05,2.66776]
[1778308706254,33.68,80228.01,22.3,-0.02756,4e-05,2.73788]
[1778308706258,33.68,80228.01,22.3,-0.02756,4e-05,2.73788]
[1778308707196,33.68,80228.01,22.3,-0.02756,4e-05,2.73788]
[1778308710411,33.68,80234.36,22.3,-0.02728,4e-05,2.71451]
[1778308710413,33.68,80234.36,22.3,-0.02728,4e-05,2.71451]
[1778308712902,33.68,80228.7,22.3,-0.02748,4e-05,2.73017]
[1778308712967,33.68,80228.7,22.3,-0.02748,4e-05,2.73017]
[1778308718028,33.67,80233.48,22.3,-0.02726,4e-05,2.71197]
[1778308718268,33.67,80233.48,22.3,-0.02726,4e-05,2.71197]
[1778308723794,33.67,80235.84,22.3,-0.02715,4e-05,2.70267]
[1778308732126,33.66,80236.21,22.3,-0.02711,4e-05,2.69965]
[1778308737161,33.66,80240.74,22.3,-0.02691,4e-05,2.68273]
[1778308742196,33.66,80239.64,22.3,-0.02694,4e-05,2.68579]
[1778308745218,33.66,80229.09,22.3,-0.02739,4e-05,2.72268]
[1778308750253,33.65,80227.79,22.3,-0.02743,4e-05,2.72615]
[1778308754281,33.65,80215.5,22.3,-0.02796,4e-05,2.76925]
[1778308755054,33.65,80215.5,22.3,-0.02796,4e-05,2.76925]
[1778308755070,33.65,80215.5,22.3,-0.02796,4e-05,2.76925]
[1778308757296,33.65,80204.99,22.3,-0.02842,4e-05,2.80675]
[1778308757298,33.65,80204.99,22.3,-0.02842,4e-05,2.80675]
[1778308760323,33.64,80216.84,22.3,-0.02788,4e-05,2.76235]
[1778308765358,33.64,80220.84,22.3,-0.02768,4e-05,2.74652]
[1778308770396,33.63,80222.39,22.3,-0.0276,4e-05,2.73964]
[1778308775431,33.63,80221.93,22.3,-0.02756,4e-05,2.73584]
[1778308780466,33.62,80218.26,22.3,-0.02771,4e-05,2.74766]
[1778308787515,33.62,80219.44,22.3,-0.02763,4e-05,2.74122]
[1778308792550,33.61,80219.42,22.3,-0.02762,4e-05,2.73994]
[1778308797585,33.61,80218.72,22.3,-0.02763,4e-05,2.74108]
[1778308805641,33.6,80219.19,22.3,-0.02758,4e-05,2.7372]
[1778308809993,33.6,80219.16,22.3,-0.02758,4e-05,2.73704]
[1778308810386,33.6,80218.96,22.3,-0.02758,4e-05,2.73695]
[1778308810516,33.6,80218.96,22.3,-0.02758,4e-05,2.73695]
[1778308810896,33.6,80218.96,22.3,-0.02758,4e-05,2.73695]
[1778308816718,33.59,80219.27,22.3,-0.02754,4e-05,2.73394]
[1778308821753,33.58,80219.32,22.3,-0.02752,4e-05,2.73245]
[1778308826788,33.58,80219.81,22.3,-0.02749,4e-05,2.72938]
[1778308831823,33.58,80218.04,22.3,-0.02751,4e-05,2.73021]
[1778308836858,33.57,80217.84,22.3,-0.0275,4e-05,2.72961]
[1778308841913,33.57,80217.09,22.3,-0.02752,4e-05,2.73125]
[1778308847935,33.56,80217.71,22.3,-0.02747,4e-05,2.72716]
[1778308851913,33.56,80217.71,22.3,-0.02747,4e-05,2.72716]
[1778308858006,33.55,80216.4,22.3,-0.0275,4e-05,2.72918]
[1778308864056,33.55,80216.42,22.3,-0.02748,4e-05,2.72753]
[1778308870098,33.54,80220.13,22.3,-0.0273,4e-05,2.7128]
[1778308875134,33.54,80225.8,22.3,-0.02704,4e-05,2.6915]
[1778308878155,33.54,80237.8,22.3,-0.02652,4e-05,2.6486]
[1778308883190,33.53,80227.68,22.3,-0.02694,4e-05,2.68366]
[1778308889232,33.53,80226.41,22.3,-0.02698,4e-05,2.68701]
[1778308894267,33.53,80226.45,22.3,-0.02693,4e-05,2.68179]
[1778308899302,33.52,80226.24,22.3,-0.02693,4e-05,2.68161]
[1778308905345,33.52,80226.53,22.3,-0.02691,4e-05,2.67953]
[1778308907359,33.52,80235.97,22.3,-0.0265,4e-05,2.64596]
[1778308913401,33.52,80235.58,22.3,-0.02651,4e-05,2.64667]
[1778308918436,33.52,80235.68,22.3,-0.0265,4e-05,2.64574]
[1778308923471,33.51,80234.88,22.3,-0.02652,4e-05,2.64793]
[1778308928506,33.51,80234.84,22.3,-0.02652,4e-05,2.64743]
[1778308933541,33.51,80227.81,22.3,-0.02681,4e-05,2.67153]
[1778308938576,33.51,80227.16,22.3,-0.02683,4e-05,2.673]
[1778308943611,33.5,80225.48,22.3,-0.02689,4e-05,2.67812]
[1778308948646,33.5,80222.07,22.3,-0.02703,4e-05,2.6894]
[1778308953681,33.5,80223.03,22.3,-0.02693,4e-05,2.68098]
[1778308959723,33.49,80221.93,22.3,-0.02697,4e-05,2.68369]
[1778308964759,33.49,80221.6,22.3,-0.02697,4e-05,2.68403]
[1778308970801,33.49,80224.17,22.3,-0.02685,4e-05,2.67389]
[1778308975836,33.49,80234.29,22.3,-0.02641,4e-05,2.63767]
[1778308980871,33.48,80239.63,22.3,-0.02618,4e-05,2.61864]
[1778308985907,33.48,80242.76,22.3,-0.02605,4e-05,2.60754]
[1778308990942,33.48,80243.74,22.3,-0.026,4e-05,2.60406]
[1778308995977,33.48,80244.09,22.3,-0.02599,4e-05,2.60281]
[1778309001013,33.48,80244.11,22.3,-0.02599,4e-05,2.60272]
[1778309007055,33.48,80244.27,22.3,-0.02598,4e-05,2.60217]
[1778309012090,33.48,80244.27,22.3,-0.02594,4e-05,2.59814]
[1778309019139,33.48,80244.52,22.3,-0.02593,4e-05,2.59739]
[1778309026188,33.48,80244.22,22.3,-0.02595,4e-05,2.59855]
[1778309031223,33.48,80237.73,22.3,-0.02622,4e-05,2.62106]
[1778309036258,33.48,80237.34,22.3,-0.02623,4e-05,2.62226]
[1778309041293,33.48,80237.46,22.3,-0.02623,4e-05,2.62161]
[1778309046328,33.48,80228.02,22.3,-0.02662,4e-05,2.65435]
[1778309051364,33.48,80227.37,22.3,-0.02664,4e-05,2.65613]
[1778309056399,33.48,80222.13,22.3,-0.02686,4e-05,2.67418]
[1778309057311,33.48,80222.13,22.3,-0.02686,4e-05,2.67418]
[1778309057315,33.48,80222.13,22.3,-0.02686,4e-05,2.67418]
[1778309057613,33.48,80218.42,22.3,-0.02702,4e-05,2.68722]
[1778309057615,33.48,80218.42,22.3,-0.02702,4e-05,2.68722]
[1778309064455,33.47,80216.48,22.3,-0.02709,4e-05,2.69308]
[1778309069023,33.47,80216.53,22.3,-0.02708,4e-05,2.69226]
[1778309069028,33.47,80216.53,22.3,-0.02708,4e-05,2.69226]
[1778309071025,33.47,80216.28,22.3,-0.02709,4e-05,2.69282]
[1778309071029,33.47,80216.28,22.3,-0.02709,4e-05,2.69282]
[1778309071273,33.47,80216.28,22.3,-0.02709,4e-05,2.69282]
[1778309073726,33.47,80214.71,22.3,-0.02711,4e-05,2.69377]
[1778309073730,33.47,80214.71,22.3,-0.02711,4e-05,2.69377]
[1778309074013,33.47,80214.71,22.3,-0.02711,4e-05,2.69377]
[1778309074194,33.47,80214.71,22.3,-0.02711,4e-05,2.69377]
[1778309076025,33.47,80214.39,22.3,-0.02712,4e-05,2.69458]
[1778309076028,33.47,80214.39,22.3,-0.02712,4e-05,2.69458]
[1778309082581,33.46,80214.32,22.3,-0.02711,4e-05,2.69365]
[1778309085452,33.46,80214.3,22.3,-0.02711,4e-05,2.69339]
[1778309086293,33.46,80214.22,22.3,-0.02711,4e-05,2.69351]
[1778309091644,33.46,80213.17,22.3,-0.02714,4e-05,2.69625]
[1778309097648,33.46,80213.11,22.3,-0.02714,4e-05,2.69562]
[1778309097754,33.46,80213.11,22.3,-0.02714,4e-05,2.69562]
[1778309103728,33.45,80211.96,22.3,-0.02717,4e-05,2.69856]
[1778309108763,33.45,80208.9,22.3,-0.02729,4e-05,2.70859]
[1778309110392,33.45,80208.9,22.3,-0.02729,4e-05,2.70859]
[1778309110404,33.45,80208.9,22.3,-0.02729,4e-05,2.70859]
[1778309110911,33.45,80208.55,22.3,-0.02731,4e-05,2.70944]
[1778309110973,33.45,80208.55,22.3,-0.02731,4e-05,2.70944]
[1778309113597,33.45,80208.03,22.3,-0.02733,4e-05,2.7111]
[1778309116516,33.44,80210.17,22.3,-0.02723,4e-05,2.70286]
[1778309121195,33.44,80215.23,22.3,-0.027,4e-05,2.68404]
[1778309121313,33.44,80215.23,22.3,-0.027,4e-05,2.68404]
[1778309122679,33.44,80214.99,22.3,-0.027,4e-05,2.68447]
[1778309123194,33.44,80214.99,22.3,-0.027,4e-05,2.68447]
[1778309134946,33.43,80215.71,22.3,-0.0269,4e-05,2.67556]
[1778309139981,33.43,80216.06,22.3,-0.02688,4e-05,2.6735]
[1778309147030,33.43,80215.91,22.3,-0.02687,4e-05,2.67282]
[1778309148238,33.43,80215.91,22.3,-0.02687,4e-05,2.67282]
[1778309156093,33.42,80216.02,22.3,-0.02685,4e-05,2.67072]
[1778309161128,33.42,80216.04,22.3,-0.02683,4e-05,2.66965]
[1778309163819,33.42,80210.84,22.3,-0.02705,4e-05,2.68774]
[1778309169184,33.41,80208.5,22.3,-0.02714,4e-05,2.69471]
[1778309175226,33.41,80207.4,22.3,-0.02717,4e-05,2.69718]
[1778309180261,33.4,80207.23,22.3,-0.02716,4e-05,2.6967]
[1778309190331,33.4,80207.23,22.3,-0.02714,4e-05,2.69459]
[1778309195366,33.39,80206.01,22.3,-0.02714,4e-05,2.69385]
[1778309200401,33.39,80206.31,22.3,-0.02712,4e-05,2.6919]
[1778309205436,33.39,80206.66,22.3,-0.02709,4e-05,2.68988]
[1778309210471,33.38,80207.48,22.3,-0.02705,4e-05,2.68631]
[1778309215508,33.38,80208.41,22.3,-0.027,4e-05,2.68244]
[1778309220541,33.38,80214.56,22.3,-0.02673,4e-05,2.66024]
[1778309225576,33.38,80216.53,22.3,-0.02664,4e-05,2.65297]
[1778309231618,33.38,80216.75,22.3,-0.02663,4e-05,2.65183]
[1778309236653,33.38,80217.73,22.3,-0.02658,4e-05,2.64806]
[1778309243702,33.38,80217.55,22.3,-0.02658,4e-05,2.6482]
[1778309248737,33.38,80224.36,22.3,-0.02629,4e-05,2.62387]
[1778309254779,33.37,80223.59,22.3,-0.02628,4e-05,2.62218]
[1778309259816,33.37,80224.38,22.3,-0.02624,4e-05,2.61913]
[1778309261525,33.37,80224.38,22.3,-0.02624,4e-05,2.61913]
[1778309261574,33.37,80224.38,22.3,-0.02624,4e-05,2.61913]
[1778309261648,33.37,80224.38,22.3,-0.02624,4e-05,2.61913]
[1778309266116,33.37,80240.45,22.3,-0.02557,4e-05,2.56321]
[1778309266173,33.37,80240.45,22.3,-0.02557,4e-05,2.56321]
[1778309267684,33.37,80240.45,22.3,-0.02557,4e-05,2.56332]
[1778309270199,33.37,80257.89,22.3,-0.02486,4e-05,2.50397]
[1778309271904,33.38,80268.61,22.3,-0.02443,4e-05,2.46802]
[1778309272869,33.38,80268.61,22.3,-0.02443,4e-05,2.46802]
[1778309277949,33.38,80257.8,22.3,-0.02488,4e-05,2.50598]
[1778309279328,33.38,80257.8,22.3,-0.02488,4e-05,2.50598]
[1778309284577,33.39,80256.56,22.3,-0.02495,4e-05,2.51158]
[1778309291042,33.39,80247.05,22.3,-0.02536,4e-05,2.54567]
[1778309294063,33.39,80261.39,22.3,-0.02478,4e-05,2.49751]
[1778309299098,33.4,80264.89,22.3,-0.02466,4e-05,2.4873]
[1778309305140,33.41,80264.82,22.3,-0.02469,4e-05,2.48952]
[1778309310175,33.41,80262.6,22.3,-0.02479,4e-05,2.49864]
[1778309315210,33.42,80266.04,22.3,-0.02464,4e-05,2.48475]
[1778309320245,33.42,80267.39,22.3,-0.02461,4e-05,2.48201]
[1778309322791,33.43,80267.68,22.3,-0.0246,4e-05,2.4814]
[1778309332329,33.44,80267.98,22.3,-0.02463,4e-05,2.48441]
[1778309338371,33.45,80267.39,22.3,-0.02468,4e-05,2.48856]
[1778309343406,33.45,80266.64,22.3,-0.02473,4e-05,2.49287]
[1778309348441,33.46,80266.61,22.3,-0.02476,4e-05,2.49474]
[1778309353476,33.47,80266.6,22.3,-0.02478,4e-05,2.49654]
[1778309359518,33.47,80261.13,22.3,-0.02502,4e-05,2.51711]
[1778309366567,33.48,80261.13,22.3,-0.02505,4e-05,2.51939]
[1778309371603,33.49,80260.77,22.3,-0.02505,4e-05,2.51828]
[1778309376039,33.49,80257.36,22.3,-0.0252,4e-05,2.53085]
[1778309376075,33.49,80257.36,22.3,-0.0252,4e-05,2.53085]
[1778309376078,33.49,80257.36,22.3,-0.0252,4e-05,2.53085]
[1778309376595,33.49,80257.36,22.3,-0.0252,4e-05,2.53085]
[1778309381673,33.5,80250.52,22.3,-0.0255,4e-05,2.55641]
[1778309386709,33.5,80249.91,22.3,-0.02555,4e-05,2.55978]
[1778309391744,33.51,80248.54,22.3,-0.02562,4e-05,2.56564]
[1778309392079,33.51,80248.54,22.3,-0.02562,4e-05,2.56564]
[1778309397320,33.51,80248.33,22.3,-0.02564,4e-05,2.56736]
[1778309398489,33.51,80248.31,22.3,-0.02564,4e-05,2.56762]
[1778309402821,33.51,80236.16,22.3,-0.02616,4e-05,2.61053]
[1778309407856,33.51,80236.26,22.3,-0.02616,4e-05,2.61068]
[1778309410485,33.51,80236.26,22.3,-0.02616,4e-05,2.61068]
[1778309411012,33.52,80236.26,22.3,-0.02616,4e-05,2.61099]
[1778309411041,33.52,80236.26,22.3,-0.02616,4e-05,2.61099]
[1778309420947,33.52,80230.04,22.3,-0.02644,4e-05,2.63363]
[1778309425982,33.52,80228.89,22.3,-0.02649,4e-05,2.63808]
[1778309431019,33.52,80226.39,22.3,-0.02656,4e-05,2.64317]
[1778309436056,33.52,80226.23,22.3,-0.02657,4e-05,2.64412]
[1778309441091,33.52,80226.27,22.3,-0.02658,4e-05,2.64437]
[1778309446126,33.53,80225.72,22.3,-0.02661,4e-05,2.64668]
[1778309450154,33.53,80215.63,22.3,-0.02704,4e-05,2.68261]
[1778309455189,33.53,80209.74,22.3,-0.0273,4e-05,2.70347]
[1778309460224,33.53,80206.87,22.3,-0.02742,4e-05,2.71341]
[1778309468280,33.52,80205.21,22.3,-0.02748,4e-05,2.71874]
[1778309477343,33.52,80202.43,22.3,-0.0276,4e-05,2.72808]
[1778309482378,33.52,80199.95,22.3,-0.0277,4e-05,2.73665]
[1778309487413,33.52,80202.46,22.3,-0.02759,4e-05,2.72728]
[1778309492448,33.52,80203.81,22.3,-0.02749,4e-05,2.71806]
[1778309497483,33.52,80202.68,22.3,-0.02754,4e-05,2.72202]
[1778309502519,33.52,80200.73,22.3,-0.02762,4e-05,2.7289]
[1778309507554,33.52,80199.98,22.3,-0.02765,4e-05,2.73147]
[1778309513898,33.52,80199.73,22.3,-0.02766,4e-05,2.7323]
[1778309513964,33.52,80199.73,22.3,-0.02766,4e-05,2.7323]
[1778309514025,33.52,80199.73,22.3,-0.02766,4e-05,2.7323]
[1778309514068,33.52,80199.73,22.3,-0.02766,4e-05,2.7323]
[1778309514211,33.52,80199.73,22.3,-0.02766,4e-05,2.73222]
[1778309515008,33.52,80199.73,22.3,-0.02766,4e-05,2.73222]
[1778309515012,33.52,80199.73,22.3,-0.02766,4e-05,2.73222]
[1778309514832,33.52,80218.46,22.3,-0.02684,4e-05,2.66532]
[1778309516025,33.52,80218.46,22.3,-0.02684,4e-05,2.66532]
[1778309516026,33.52,80218.46,22.3,-0.02684,4e-05,2.66532]
[1778309518426,33.52,80218.99,22.3,-0.02682,4e-05,2.66367]
[1778309519966,33.52,80219.02,22.3,-0.02682,4e-05,2.66362]
[1778309520457,33.52,80218.92,22.3,-0.02683,4e-05,2.66402]
[1778309525684,33.52,80215.64,22.3,-0.02697,4e-05,2.67568]
[1778309528422,33.52,80215.47,22.3,-0.02698,4e-05,2.67623]
[1778309533749,33.52,80217.51,22.3,-0.02689,4e-05,2.66886]
[1778309538784,33.52,80224.16,22.3,-0.0266,4e-05,2.64558]
[1778309543817,33.52,80222.05,22.3,-0.0267,4e-05,2.65321]
[1778309549862,33.52,80221.73,22.3,-0.02671,4e-05,2.65475]
[1778309551210,33.52,80221.73,22.3,-0.02671,4e-05,2.65475]
[1778309556911,33.52,80217.69,22.3,-0.02686,4e-05,2.66538]
[1778309561947,33.52,80218.88,22.3,-0.02681,4e-05,2.66157]
[1778309566981,33.52,80221.05,22.3,-0.02672,4e-05,2.65439]
[1778309578058,33.53,80221.29,22.3,-0.02673,4e-05,2.6548]
[1778309583093,33.53,80220.29,22.3,-0.02678,4e-05,2.65893]
[1778309588128,33.53,80215.96,22.3,-0.02697,4e-05,2.67479]
[1778309593163,33.53,80217.12,22.3,-0.02693,4e-05,2.67121]
[1778309602681,33.54,80217.63,22.3,-0.02691,4e-05,2.66974]
[1778309608268,33.54,80217.2,22.3,-0.02694,4e-05,2.67267]
[1778309614310,33.54,80217.02,22.3,-0.02692,4e-05,2.66989]
[1778309619345,33.54,80213.02,22.3,-0.0271,4e-05,2.68472]
[1778309625388,33.55,80211.23,22.3,-0.02719,4e-05,2.69175]
[1778309630611,33.55,80211.24,22.3,-0.02719,4e-05,2.69188]
[1778309638405,33.55,80210.59,22.3,-0.02722,4e-05,2.69443]
[1778309644522,33.55,80208.14,22.3,-0.02733,4e-05,2.70319]
[1778309649557,33.55,80209.85,22.3,-0.02725,4e-05,2.69698]
[1778309656606,33.55,80209.5,22.3,-0.02726,4e-05,2.69807]
[1778309661641,33.55,80209.4,22.3,-0.02727,4e-05,2.69825]
[1778309666676,33.55,80210.05,22.3,-0.02724,4e-05,2.69572]
[1778309672718,33.55,80210.13,22.3,-0.02719,4e-05,2.69099]
[1778309686816,33.54,80210.35,22.3,-0.02717,4e-05,2.68955]
[1778309698900,33.54,80210.38,22.3,-0.02716,4e-05,2.68878]
[1778309703935,33.54,80211.16,22.3,-0.02713,4e-05,2.68572]
[1778309708970,33.54,80219.09,22.3,-0.02678,4e-05,2.65743]
[1778309716021,33.54,80220.19,22.3,-0.02673,4e-05,2.65344]
[1778309721044,33.54,80222.96,22.3,-0.02661,4e-05,2.64363]
[1778309721102,33.54,80222.96,22.3,-0.02661,4e-05,2.64363]
[1778309721199,33.54,80222.96,22.3,-0.02661,4e-05,2.64363]
[1778309721249,33.54,80222.96,22.3,-0.02661,4e-05,2.64363]
[1778309721269,33.54,80239.61,22.3,-0.02591,4e-05,2.58555]
[1778309721311,33.54,80239.61,22.3,-0.02591,4e-05,2.58555]
[1778309722062,33.54,80254.63,22.3,-0.02529,4e-05,2.53406]
[1778309724730,33.54,80253.39,22.3,-0.02534,4e-05,2.53864]
[1778309724736,33.54,80253.39,22.3,-0.02534,4e-05,2.53864]
[1778309724739,33.54,80253.39,22.3,-0.02534,4e-05,2.53864]
[1778309724743,33.54,80253.39,22.3,-0.02534,4e-05,2.53864]
[1778309725378,33.54,80253.2,22.3,-0.02535,4e-05,2.53946]
[1778309729111,33.54,80238.64,22.3,-0.02596,4e-05,2.59021]
[1778309732860,33.54,80238.45,22.3,-0.02594,4e-05,2.58711]
[1778309738174,33.55,80238.89,22.3,-0.02593,4e-05,2.58631]
[1778309743209,33.55,80238.93,22.3,-0.02593,4e-05,2.58675]
[1778309749251,33.55,80238.69,22.3,-0.02595,4e-05,2.58813]
[1778309754229,33.55,80240.4,22.3,-0.02588,4e-05,2.58253]
[1778309759321,33.55,80238.14,22.3,-0.02598,4e-05,2.59073]
[1778309767614,33.55,80238.49,22.3,-0.02597,4e-05,2.58966]
[1778309773419,33.56,80237.89,22.3,-0.026,4e-05,2.59239]
[1778309778454,33.56,80235.51,22.3,-0.02611,4e-05,2.60107]
[1778309783489,33.56,80234.77,22.3,-0.02614,4e-05,2.60412]
[1778309788524,33.56,80234.34,22.3,-0.02617,4e-05,2.60616]
[1778309793559,33.56,80234.31,22.3,-0.02614,4e-05,2.6029]
[1778309798594,33.57,80233.96,22.3,-0.02616,4e-05,2.60481]
[1778309803629,33.57,80232.55,22.3,-0.02623,4e-05,2.61029]
[1778309808664,33.57,80232.2,22.3,-0.02625,4e-05,2.61187]
[1778309813699,33.57,80233.54,22.3,-0.02619,4e-05,2.60743]
[1778309819741,33.57,80236.19,22.3,-0.02608,4e-05,2.59839]
[1778309824776,33.57,80236.14,22.3,-0.02609,4e-05,2.59862]
[1778309829811,33.57,80235.96,22.3,-0.02609,4e-05,2.59921]
[1778309840888,33.57,80236.03,22.3,-0.02609,4e-05,2.59867]
[1778309846930,33.57,80236.59,22.3,-0.02606,4e-05,2.59645]
[1778309851965,33.57,80239.44,22.3,-0.0259,4e-05,2.58229]
[1778309858007,33.57,80239.33,22.3,-0.0259,4e-05,2.58243]
[1778309864049,33.57,80238.71,22.3,-0.02592,4e-05,2.58427]
[1778309871098,33.56,80238.22,22.3,-0.02594,4e-05,2.58554]
[1778309876133,33.56,80238.73,22.3,-0.02591,4e-05,2.58344]
[1778309876449,33.56,80238.73,22.3,-0.02591,4e-05,2.58344]
[1778309883184,33.56,80238.69,22.3,-0.02591,4e-05,2.58309]
[1778309888460,33.56,80238.34,22.3,-0.02592,4e-05,2.58399]
[1778309894261,33.56,80238.59,22.3,-0.02591,4e-05,2.58281]
[1778309899296,33.56,80238.39,22.3,-0.02591,4e-05,2.58325]
[1778309904332,33.56,80238.56,22.3,-0.0259,4e-05,2.58245]
[1778309909367,33.56,80238.72,22.3,-0.02589,4e-05,2.5817]
[1778309909483,33.56,80238.72,22.3,-0.02589,4e-05,2.5817]
[1778309916416,33.56,80238.51,22.3,-0.02586,4e-05,2.57813]
[1778309921451,33.56,80235.08,22.3,-0.026,4e-05,2.58984]
[1778309927493,33.55,80231.87,22.3,-0.02613,4e-05,2.6007]
[1778309932528,33.55,80229.21,22.3,-0.02625,4e-05,2.60987]
[1778309936435,33.55,80229.21,22.3,-0.02625,4e-05,2.60987]
[1778309942603,33.56,80229.2,22.3,-0.02625,4e-05,2.6102]
[1778309947638,33.56,80229.6,22.3,-0.02624,4e-05,2.60916]
[1778309952673,33.56,80235.08,22.3,-0.02601,4e-05,2.59062]
[1778309957675,33.56,80235.2,22.3,-0.02601,4e-05,2.59078]
[1778309957965,33.56,80235.2,22.3,-0.02601,4e-05,2.59078]
[1778309958014,33.56,80235.2,22.3,-0.02601,4e-05,2.59078]
[1778309958087,33.56,80235.2,22.3,-0.02601,4e-05,2.59078]
[1778309958112,33.56,80235.2,22.3,-0.02601,4e-05,2.59078]
[1778309958165,33.56,80235.2,22.3,-0.02601,4e-05,2.59078]
[1778309958715,33.56,80253.81,22.3,-0.02525,4e-05,2.52717]
[1778309961684,33.56,80254.01,22.3,-0.02524,4e-05,2.52692]
[1778309961687,33.56,80254.01,22.3,-0.02524,4e-05,2.52692]
[1778309961694,33.56,80254.01,22.3,-0.02524,4e-05,2.52692]
[1778309961698,33.56,80254.01,22.3,-0.02524,4e-05,2.52692]
[1778309967253,33.57,80255.83,22.3,-0.02519,4e-05,2.52232]
[1778309970523,33.57,80255.88,22.3,-0.02519,4e-05,2.52297]
[1778309975834,33.58,80255.83,22.3,-0.02518,4e-05,2.52101]
[1778309983890,33.59,80254.9,22.3,-0.02525,4e-05,2.52636]
[1778309992072,33.59,80255.75,22.3,-0.02522,4e-05,2.52453]
[1778309997988,33.6,80255.72,22.3,-0.02526,4e-05,2.52732]
[1778310003023,33.6,80256.33,22.3,-0.02525,4e-05,2.5266]
[1778310006892,33.61,80259.6,22.3,-0.02512,4e-05,2.51633]
[1778310007051,33.61,80260.54,22.3,-0.02509,4e-05,2.51343]
[1778310012086,33.6,80258.6,22.3,-0.02514,4e-05,2.51781]
[1778310018080,33.59,80257.45,22.3,-0.02517,4e-05,2.51992]
[1778310024170,33.58,80258.67,22.3,-0.02508,4e-05,2.51227]
[1778310030212,33.57,80258.72,22.3,-0.02504,4e-05,2.5095]
[1778310036254,33.56,80249.54,22.3,-0.02535,4e-05,2.53411]
[1778310043377,33.56,80241.74,22.3,-0.02565,4e-05,2.55875]
[1778310052366,33.53,80243.34,22.3,-0.02551,4e-05,2.547]
[1778310057401,33.53,80243.31,22.3,-0.02548,4e-05,2.54454]
[1778310062436,33.52,80245.16,22.3,-0.02537,4e-05,2.53568]
[1778310067471,33.51,80247.55,22.3,-0.02524,4e-05,2.5251]
[1778310072507,33.5,80247.15,22.3,-0.02523,4e-05,2.52407]
[1778310083585,33.48,80246.89,22.3,-0.02518,4e-05,2.5197]
[1778310084621,33.48,80246.89,22.3,-0.02518,4e-05,2.5197]
[1778310085599,33.48,80247.0,22.3,-0.02517,4e-05,2.51911]
[1778310090635,33.48,80246.35,22.3,-0.02521,4e-05,2.52259]
[1778310094627,33.49,80246.59,22.3,-0.02517,4e-05,2.51849]
[1778310101711,33.49,80246.38,22.3,-0.02521,4e-05,2.52119]
[1778310106746,33.5,80245.79,22.3,-0.02525,4e-05,2.52442]
[1778310112475,33.5,80245.71,22.3,-0.02526,4e-05,2.52564]
[1778310112576,33.5,80245.68,22.3,-0.02527,4e-05,2.52622]
[1778310118442,33.5,80245.71,22.3,-0.02524,4e-05,2.52414]
[1778310126886,33.48,80245.66,22.3,-0.02519,4e-05,2.51946]
[1778310132646,33.48,80245.79,22.3,-0.02517,4e-05,2.51806]
[1778310132747,33.47,80245.79,22.3,-0.02515,4e-05,2.51616]
[1778310137963,33.48,80247.06,22.3,-0.02511,4e-05,2.51337]
[1778310142257,33.48,80245.43,22.3,-0.02519,4e-05,2.51967]
[1778310148374,33.48,80245.37,22.3,-0.02521,4e-05,2.5211]
[1778310154077,33.46,80245.41,22.3,-0.0251,4e-05,2.51126]
[1778310163144,33.43,80237.71,22.3,-0.02531,4e-05,2.52851]
[1778310163824,33.43,80237.71,22.3,-0.02531,4e-05,2.52851]
[1778310164584,33.43,80237.71,22.3,-0.02531,4e-05,2.52851]
[1778310165027,33.43,80233.8,22.3,-0.02546,4e-05,2.54088]
[1778310165513,33.43,80233.8,22.3,-0.02546,4e-05,2.54088]
[1778310166300,33.43,80226.19,22.3,-0.02578,4e-05,2.56733]
[1778310166396,33.43,80216.96,22.3,-0.02617,4e-05,2.59959]
[1778310167213,33.43,80216.96,22.3,-0.02617,4e-05,2.59959]
[1778310167277,33.43,80218.42,22.3,-0.0261,4e-05,2.59388]
[1778310169283,33.42,80213.89,22.3,-0.02628,4e-05,2.60856]
[1778310170119,33.42,80210.0,22.3,-0.02643,4e-05,2.62102]
[1778310170194,33.41,80209.76,22.3,-0.02642,4e-05,2.62065]
[1778310175644,33.4,80204.87,22.3,-0.0266,4e-05,2.63518]
[1778310181271,33.39,80204.43,22.3,-0.02656,4e-05,2.63199]
[1778310185532,33.38,80204.61,22.3,-0.02653,4e-05,2.62934]
[1778310185542,33.38,80204.33,22.3,-0.02654,4e-05,2.62966]
[1778310188916,33.37,80210.12,22.3,-0.02624,4e-05,2.60571]
[1778310192351,33.36,80212.51,22.3,-0.02613,4e-05,2.59645]
[1778310192410,33.36,80212.62,22.3,-0.02613,4e-05,2.59621]
[1778310201411,33.35,80213.02,22.3,-0.02605,4e-05,2.58955]
[1778310206446,33.34,80214.47,22.3,-0.02595,4e-05,2.58162]
[1778310211481,33.33,80216.58,22.3,-0.02579,4e-05,2.56742]
[1778310216516,33.32,80216.84,22.3,-0.02575,4e-05,2.56389]
[1778310222558,33.31,80220.07,22.3,-0.02558,4e-05,2.54972]
[1778310227210,33.3,80219.97,22.3,-0.02556,4e-05,2.54817]
[1778310227211,33.3,80219.97,22.3,-0.02556,4e-05,2.54817]
[1778310227311,33.3,80219.97,22.3,-0.02555,4e-05,2.5477]
[1778310232628,33.3,80222.58,22.3,-0.02546,4e-05,2.54004]
[1778310237678,33.31,80222.89,22.3,-0.02546,4e-05,2.54014]
[1778310237777,33.31,80221.81,22.3,-0.02551,4e-05,2.54416]
[1778310243705,33.3,80216.26,22.3,-0.02571,4e-05,2.56061]
[1778310248709,33.3,80216.94,22.3,-0.02567,4e-05,2.55733]
[1778310248740,33.29,80217.22,22.3,-0.02564,4e-05,2.55501]
[1778310253775,33.3,80212.4,22.3,-0.02586,4e-05,2.57318]
[1778310256078,33.3,80212.64,22.3,-0.02586,4e-05,2.57288]
[1778310256179,33.3,80212.64,22.3,-0.02586,4e-05,2.57315]
[1778310261369,33.3,80212.57,22.3,-0.02585,4e-05,2.57246]
[1778310261738,33.3,80212.57,22.3,-0.02585,4e-05,2.57246]
[1778310261741,33.3,80212.57,22.3,-0.02585,4e-05,2.57246]
[1778310262299,33.29,80212.64,22.3,-0.02583,4e-05,2.57084]
[1778310262332,33.29,80212.64,22.3,-0.02583,4e-05,2.57084]
[1778310267874,33.28,80213.31,22.3,-0.02577,4e-05,2.56585]
[1778310271827,33.28,80212.73,22.3,-0.02578,4e-05,2.56657]
[1778310271909,33.28,80212.73,22.3,-0.02574,4e-05,2.56206]
[1778310273432,33.28,80212.73,22.3,-0.02574,4e-05,2.56206]
[1778310273526,33.28,80212.73,22.3,-0.02575,4e-05,2.56268]
[1778310281972,33.27,80213.12,22.3,-0.02569,4e-05,2.558]
[1778310287007,33.26,80213.01,22.3,-0.02567,4e-05,2.55637]
[1778310292042,33.25,80212.21,22.3,-0.02568,4e-05,2.55716]
[1778310298089,33.25,80212.66,22.3,-0.02564,4e-05,2.55404]
[1778310301781,33.24,80201.9,22.3,-0.02608,4e-05,2.58999]
[1778310303421,33.24,80200.85,22.3,-0.02611,4e-05,2.59233]
[1778310303523,33.24,80200.88,22.3,-0.0261,4e-05,2.59177]
[1778310309162,33.22,80201.35,22.3,-0.02601,4e-05,2.58411]
[1778310314197,33.2,80202.28,22.3,-0.02591,4e-05,2.57589]
[1778310314951,33.2,80202.28,22.3,-0.02591,4e-05,2.57589]
[1778310320521,33.19,80202.44,22.3,-0.02587,4e-05,2.57239]
[1778310322341,33.17,80202.65,22.3,-0.02581,4e-05,2.56775]
[1778310322382,33.17,80202.66,22.3,-0.0258,4e-05,2.56675]
[1778310325418,33.17,80203.04,22.3,-0.02578,4e-05,2.56501]
[1778310326206,33.17,80203.31,22.3,-0.02576,4e-05,2.56324]
[1778310331691,33.16,80202.5,22.3,-0.02576,4e-05,2.56312]
[1778310331792,33.15,80202.5,22.3,-0.02571,4e-05,2.55821]
[1778310332487,33.15,80202.5,22.3,-0.02571,4e-05,2.55821]
[1778310332587,33.15,80202.42,22.3,-0.0257,4e-05,2.55753]
[1778310334766,33.14,80202.43,22.3,-0.02568,4e-05,2.5558]
[1778310340379,33.13,80202.31,22.3,-0.02563,4e-05,2.55213]
[1778310347428,33.12,80202.39,22.3,-0.0256,4e-05,2.54908]
[1778310353701,33.12,80202.32,22.3,-0.02558,4e-05,2.54776]
[1778310354519,33.11,80202.32,22.3,-0.02557,4e-05,2.54698]
[1778310354618,33.11,80202.3,22.3,-0.02555,4e-05,2.54537]
[1778310355337,33.11,80202.3,22.3,-0.02555,4e-05,2.54537]
[1778310355488,33.1,80202.2,22.3,-0.02555,4e-05,2.54478]
[1778310356112,33.1,80202.2,22.3,-0.02555,4e-05,2.54478]
[1778310356495,33.1,80202.23,22.3,-0.02554,4e-05,2.54429]
[1778310361532,33.09,80201.77,22.3,-0.0255,4e-05,2.54122]
[1778310362045,33.09,80201.77,22.3,-0.0255,4e-05,2.54122]
[1778310365699,33.08,80197.02,22.3,-0.02567,4e-05,2.55497]
[1778310365759,33.07,80194.68,22.3,-0.02576,4e-05,2.56219]
[1778310371603,33.07,80194.22,22.3,-0.02575,4e-05,2.56132]
[1778310376638,33.06,80194.39,22.3,-0.02572,4e-05,2.55869]
[1778310382680,33.05,80194.21,22.3,-0.0257,4e-05,2.55693]
[1778310389730,33.04,80193.71,22.3,-0.02568,4e-05,2.55592]
[1778310395772,33.03,80194.25,22.3,-0.02559,4e-05,2.54768]
[1778310405844,33.02,80194.25,22.3,-0.02555,4e-05,2.54398]
[1778310417929,33.01,80194.18,22.3,-0.0255,4e-05,2.53991]
[1778310422964,33.0,80187.21,22.3,-0.02577,4e-05,2.56248]
[1778310430013,32.99,80186.38,22.3,-0.02578,4e-05,2.56271]
[1778310435048,32.98,80185.1,22.3,-0.02581,4e-05,2.5653]
[1778310442097,32.97,80185.32,22.3,-0.02577,4e-05,2.56186]
[1778310447132,32.97,80184.51,22.3,-0.02578,4e-05,2.56283]
[1778310452167,32.96,80184.23,22.3,-0.02573,4e-05,2.55786]
[1778310457684,32.96,80184.24,22.3,-0.02572,4e-05,2.55673]
[1778310459005,32.95,80173.42,22.3,-0.02616,4e-05,2.5934]
[1778310460126,32.95,80167.42,22.3,-0.02642,4e-05,2.61472]
[1778310460223,32.95,80167.32,22.3,-0.02642,4e-05,2.61464]
[1778310462467,32.95,80167.46,22.3,-0.02641,4e-05,2.61368]
[1778310462468,32.95,80167.46,22.3,-0.02641,4e-05,2.61368]
[1778310462535,32.95,80167.46,22.3,-0.02641,4e-05,2.61368]
[1778310462556,32.95,80167.47,22.3,-0.02642,4e-05,2.61419]
[1778310468279,32.94,80167.22,22.3,-0.02639,4e-05,2.61223]
[1778310473314,32.93,80164.01,22.3,-0.0265,4e-05,2.62127]
[1778310478349,32.93,80163.48,22.3,-0.0265,4e-05,2.62068]
[1778310487412,32.91,80162.23,22.3,-0.0265,4e-05,2.6207]
[1778310492579,32.91,80160.65,22.3,-0.02655,4e-05,2.62486]
[1778310492680,32.9,80156.72,22.3,-0.02671,4e-05,2.63793]
[1778310498327,32.9,80156.24,22.3,-0.02674,4e-05,2.64021]
[1778310503524,32.91,80155.15,22.3,-0.0268,4e-05,2.64565]
[1778310514601,32.91,80154.6,22.3,-0.02681,4e-05,2.6453]
[1778310519636,32.92,80154.6,22.3,-0.02682,4e-05,2.64609]
[1778310524672,32.92,80154.4,22.3,-0.02684,4e-05,2.64756]
[1778310529707,32.92,80154.69,22.3,-0.02683,4e-05,2.64726]
[1778310534742,32.93,80157.05,22.3,-0.02674,4e-05,2.63956]
[1778310539777,32.93,80157.45,22.3,-0.02673,4e-05,2.6389]
[1778310544812,32.93,80158.34,22.3,-0.0267,4e-05,2.63649]
[1778310549847,32.93,80152.26,22.3,-0.02698,4e-05,2.65911]
[1778310554895,32.93,80151.38,22.3,-0.02702,4e-05,2.66284]
[1778310560932,32.94,80150.84,22.3,-0.02706,4e-05,2.66543]
[1778310561786,32.94,80150.84,22.3,-0.02706,4e-05,2.66543]
[1778310561841,32.94,80150.84,22.3,-0.02706,4e-05,2.66543]
[1778310562304,32.94,80150.84,22.3,-0.02706,4e-05,2.66553]
[1778310562342,32.94,80150.84,22.3,-0.02706,4e-05,2.66553]
[1778310562350,32.94,80150.84,22.3,-0.02706,4e-05,2.66553]
[1778310562352,32.94,80150.84,22.3,-0.02706,4e-05,2.66553]
[1778310562831,32.94,80150.84,22.3,-0.02706,4e-05,2.66553]
[1778310562834,32.94,80150.84,22.3,-0.02706,4e-05,2.66553]
[1778310572010,32.94,80149.73,22.3,-0.02708,4e-05,2.66642]
[1778310577046,32.94,80150.97,22.3,-0.02703,4e-05,2.6625]
[1778310582081,32.94,80148.18,22.3,-0.02716,4e-05,2.67315]
[1778310587116,32.95,80147.7,22.3,-0.02719,4e-05,2.67539]
[1778310592151,32.95,80150.11,22.3,-0.02709,4e-05,2.66718]
[1778310597186,32.95,80149.92,22.3,-0.0271,4e-05,2.66844]
[1778310602221,32.95,80150.23,22.3,-0.0271,4e-05,2.66789]
[1778310607256,32.95,80150.13,22.3,-0.02711,4e-05,2.66882]
[1778310614305,32.96,80154.37,22.3,-0.02693,4e-05,2.6543]
[1778310621354,32.96,80156.62,22.3,-0.02684,4e-05,2.64718]
[1778310623079,32.96,80156.62,22.3,-0.02684,4e-05,2.64718]
[1778310623161,32.96,80152.71,22.3,-0.02702,4e-05,2.66156]
[1778310628337,32.95,80150.07,22.3,-0.02711,4e-05,2.66919]
[1778310629139,32.95,80150.07,22.3,-0.02711,4e-05,2.66919]
[1778310629240,32.95,80150.07,22.3,-0.02709,4e-05,2.66726]
[1778310629817,32.95,80150.07,22.3,-0.02709,4e-05,2.66726]
[1778310629918,32.95,80149.85,22.3,-0.0271,4e-05,2.66817]
[1778310630802,32.95,80149.85,22.3,-0.0271,4e-05,2.66817]
[1778310630903,32.95,80149.65,22.3,-0.0271,4e-05,2.66825]
[1778310634287,32.95,80149.66,22.3,-0.02706,4e-05,2.66425]
[1778310634308,32.95,80149.66,22.3,-0.02706,4e-05,2.66437]
[1778310639480,32.94,80149.67,22.3,-0.02703,4e-05,2.6613]
[1778310644515,32.93,80151.89,22.3,-0.02689,4e-05,2.65019]
[1778310647502,32.92,80151.96,22.3,-0.02688,4e-05,2.64933]
[1778310647536,32.92,80151.88,22.3,-0.02687,4e-05,2.64842]
[1778310651611,32.92,80153.73,22.3,-0.02679,4e-05,2.64219]
[1778310659620,32.93,80153.75,22.3,-0.02681,4e-05,2.64349]
[1778310664655,32.93,80151.95,22.3,-0.0269,4e-05,2.65068]
[1778310670698,32.93,80152.63,22.3,-0.02688,4e-05,2.64905]
[1778310672397,32.93,80152.81,22.3,-0.02687,4e-05,2.64853]
[1778310672712,32.93,80155.84,22.3,-0.02674,4e-05,2.63777]
[1778310677747,32.92,80150.53,22.3,-0.02694,4e-05,2.65389]
[1778310680663,32.92,80150.71,22.3,-0.02692,4e-05,2.65262]
[1778310680768,32.92,80150.99,22.3,-0.02689,4e-05,2.65038]
[1778310681504,32.92,80150.99,22.3,-0.02689,4e-05,2.65038]
[1778310687336,32.92,80149.6,22.3,-0.02697,4e-05,2.65619]
[1778310689984,32.92,80149.9,22.3,-0.02695,4e-05,2.65536]
[1778310690085,32.92,80149.45,22.3,-0.02698,4e-05,2.65712]
[1778310695122,32.91,80148.15,22.3,-0.02696,4e-05,2.65518]
[1778310695213,32.91,80148.61,22.3,-0.02694,4e-05,2.6529]
[1778310702922,32.91,80148.98,22.3,-0.02693,4e-05,2.65267]
[1778310707957,32.92,80144.0,22.3,-0.02716,4e-05,2.67138]
[1778310709285,32.92,80144.0,22.3,-0.02716,4e-05,2.67138]
[1778310718029,32.92,80145.19,22.3,-0.02712,4e-05,2.66813]
[1778310723094,32.92,80144.92,22.3,-0.02714,4e-05,2.66956]
[1778310726901,32.92,80136.24,22.3,-0.02753,5e-05,2.70145]
[1778310733139,32.92,80138.05,22.3,-0.02746,5e-05,2.69529]
[1778310741196,32.93,80137.96,22.3,-0.02747,5e-05,2.69623]
[1778310746231,32.93,80143.73,22.3,-0.02722,4e-05,2.67563]
[1778310751266,32.93,80146.42,22.3,-0.02706,4e-05,2.6623]
[1778310757308,32.93,80146.38,22.3,-0.02707,4e-05,2.66327]
[1778310760743,32.93,80146.39,22.3,-0.02708,4e-05,2.66362]
[1778310760774,32.93,80146.39,22.3,-0.02708,4e-05,2.66362]
[1778310761029,32.93,80146.39,22.3,-0.02708,4e-05,2.66362]
[1778310761084,32.93,80146.39,22.3,-0.02708,4e-05,2.66362]
[1778310761138,32.93,80146.39,22.3,-0.02708,4e-05,2.66362]
[1778310761336,32.93,80157.75,22.3,-0.02658,4e-05,2.62286]
[1778310762343,32.93,80168.17,22.3,-0.02613,4e-05,2.58596]
[1778310763466,32.94,80159.55,22.3,-0.02651,4e-05,2.61689]
[1778310763875,32.94,80159.55,22.3,-0.02651,4e-05,2.61689]
[1778310763887,32.94,80159.55,22.3,-0.02651,4e-05,2.61689]
[1778310764149,32.94,80159.55,22.3,-0.02651,4e-05,2.61689]
[1778310769392,32.94,80160.47,22.3,-0.02648,4e-05,2.61493]
[1778310774428,32.94,80160.8,22.3,-0.02648,4e-05,2.61496]
[1778310776061,32.94,80160.8,22.3,-0.02648,4e-05,2.61496]
[1778310776143,32.95,80160.8,22.3,-0.02649,4e-05,2.61545]
[1778310781382,32.94,80161.12,22.3,-0.02646,4e-05,2.61332]
[1778310788526,32.93,80168.78,22.3,-0.02607,4e-05,2.58155]
[1778310793471,32.92,80167.33,22.3,-0.02612,4e-05,2.58502]
[1778310793561,32.92,80168.27,22.3,-0.02607,4e-05,2.58128]
[1778310798695,32.92,80168.63,22.3,-0.02606,4e-05,2.58026]
[1778310800737,32.92,80169.8,22.3,-0.02602,4e-05,2.57712]
[1778310802501,32.93,80174.56,22.3,-0.02583,4e-05,2.56138]
[1778310802625,32.93,80174.63,22.3,-0.02583,4e-05,2.56151]
[1778310807660,32.92,80174.64,22.3,-0.02581,4e-05,2.55964]
[1778310815716,32.91,80177.18,22.3,-0.02563,4e-05,2.54386]
[1778310818557,32.91,80177.12,22.3,-0.02562,4e-05,2.54339]
[1778310819315,32.91,80177.12,22.3,-0.02562,4e-05,2.54339]
[1778310823088,32.91,80177.15,22.3,-0.02561,4e-05,2.54261]
[1778310823159,32.9,80177.15,22.3,-0.0256,4e-05,2.5416]
[1778310824804,32.91,80177.11,22.3,-0.02561,4e-05,2.54214]
[1778310824904,32.91,80177.15,22.3,-0.02561,4e-05,2.5424]
[1778310825665,32.91,80177.15,22.3,-0.02561,4e-05,2.5424]
[1778310825786,32.91,80176.85,22.3,-0.02562,4e-05,2.54311]
[1778310830821,32.91,80181.07,22.3,-0.02546,4e-05,2.53037]
[1778310835856,32.92,80181.53,22.3,-0.02547,4e-05,2.53085]
[1778310841898,32.93,80181.57,22.3,-0.0255,4e-05,2.53319]
[1778310850961,32.94,80182.08,22.3,-0.02552,4e-05,2.53508]
[1778310855996,32.95,80181.42,22.3,-0.02557,4e-05,2.53938]
[1778310861031,32.96,80181.62,22.3,-0.02559,4e-05,2.54064]
[1778310866066,32.96,80181.67,22.3,-0.02561,4e-05,2.54239]
[1778310871101,32.97,80181.71,22.3,-0.02559,4e-05,2.54008]
[1778310876136,32.97,80181.79,22.3,-0.02561,4e-05,2.54172]
[1778310881171,32.98,80182.13,22.3,-0.02562,4e-05,2.54244]
[1778310886206,32.99,80182.26,22.3,-0.02564,4e-05,2.54387]
[1778310892248,33.0,80182.41,22.3,-0.02566,4e-05,2.5456]
[1778310898290,33.0,80182.53,22.3,-0.02568,4e-05,2.5474]
[1778310903325,33.01,80181.88,22.3,-0.02573,4e-05,2.5515]
[1778310911381,33.02,80184.84,22.3,-0.02564,4e-05,2.54411]
[1778310916416,33.03,80185.49,22.3,-0.02563,4e-05,2.5437]
[1778310921452,33.03,80185.23,22.3,-0.02567,4e-05,2.54643]
[1778310926487,33.04,80185.25,22.3,-0.02569,4e-05,2.54816]
[1778310936557,33.05,80185.25,22.3,-0.02569,4e-05,2.54759]
[1778310941593,33.06,80185.75,22.3,-0.02569,4e-05,2.5476]
[1778310945306,33.06,80189.32,22.3,-0.02555,4e-05,2.53585]
[1778310945407,33.06,80189.24,22.3,-0.02556,4e-05,2.53685]
[1778310946261,33.06,80189.24,22.3,-0.02556,4e-05,2.53685]
[1778310946362,33.06,80189.49,22.3,-0.02554,4e-05,2.5356]
[1778310947074,33.06,80189.49,22.3,-0.02554,4e-05,2.5356]
[1778310947148,33.06,80189.49,22.3,-0.02554,4e-05,2.5356]
[1778310947152,33.06,80189.49,22.3,-0.02554,4e-05,2.5356]
[1778310947173,33.06,80189.52,22.3,-0.02555,4e-05,2.53585]
[1778310949030,33.06,80191.19,22.3,-0.02548,4e-05,2.53005]
[1778310949096,33.06,80192.63,22.3,-0.02541,4e-05,2.52429]
[1778310954182,33.06,80192.51,22.3,-0.02542,4e-05,2.52579]
[1778310954283,33.07,80192.47,22.3,-0.02543,4e-05,2.52662]
[1778310955955,33.07,80192.51,22.3,-0.02543,4e-05,2.52648]
[1778310956056,33.06,80192.47,22.3,-0.02542,4e-05,2.52583]
[1778310956756,33.06,80192.47,22.3,-0.02542,4e-05,2.52583]
[1778310956858,33.06,80193.22,22.3,-0.0254,4e-05,2.52357]
[1778310960243,33.06,80192.89,22.3,-0.02541,4e-05,2.52432]
[1778310960338,33.06,80193.22,22.3,-0.02538,4e-05,2.52237]
[1778310965765,33.07,80192.19,22.3,-0.02545,4e-05,2.52755]
[1778310979863,33.08,80192.91,22.3,-0.02547,4e-05,2.52959]
[1778310987919,33.09,80193.22,22.3,-0.02548,4e-05,2.53075]
[1778310992955,33.09,80194.53,22.3,-0.02541,4e-05,2.52349]
[1778310997989,33.1,80194.37,22.3,-0.02543,4e-05,2.52541]
[1778311007052,33.11,80194.15,22.3,-0.02547,4e-05,2.52854]
[1778311012087,33.11,80193.22,22.3,-0.02552,4e-05,2.53301]
[1778311019136,33.12,80193.87,22.3,-0.02551,4e-05,2.53249]
[1778311025178,33.12,80194.12,22.3,-0.02552,4e-05,2.53307]
[1778311039276,33.13,80194.61,22.3,-0.02554,4e-05,2.5347]
[1778311044311,33.14,80194.64,22.3,-0.02555,4e-05,2.53574]
[1778311049346,33.14,80194.8,22.3,-0.02556,4e-05,2.53632]
[1778311054381,33.14,80194.85,22.3,-0.02553,4e-05,2.5332]
[1778311059419,33.15,80194.58,22.3,-0.02556,4e-05,2.53527]
[1778311063919,33.15,80194.57,22.3,-0.02556,4e-05,2.53575]
[1778311063924,33.15,80194.57,22.3,-0.02556,4e-05,2.53575]
[1778311063934,33.15,80194.57,22.3,-0.02556,4e-05,2.53575]
[1778311063939,33.15,80194.57,22.3,-0.02556,4e-05,2.53575]
[1778311063944,33.15,80194.57,22.3,-0.02556,4e-05,2.53575]
[1778311064452,33.15,80194.57,22.3,-0.02556,4e-05,2.53575]
[1778311075535,33.16,80194.66,22.3,-0.0256,4e-05,2.53851]
[1778311080571,33.16,80194.77,22.3,-0.02561,4e-05,2.5392]
[1778311085606,33.17,80195.18,22.3,-0.0256,4e-05,2.53883]
[1778311092655,33.17,80195.29,22.3,-0.02561,4e-05,2.53993]
[1778311097690,33.18,80195.36,22.3,-0.02562,4e-05,2.54073]
[1778311102725,33.18,80195.23,22.3,-0.02564,4e-05,2.54221]
[1778311107763,33.18,80206.89,22.3,-0.02517,4e-05,2.50301]
[1778311112798,33.19,80212.06,22.3,-0.02493,4e-05,2.4827]
[1778311116378,33.19,80212.11,22.3,-0.02493,4e-05,2.48284]
[1778311116479,33.19,80212.11,22.3,-0.02494,4e-05,2.4838]
[1778311119011,33.19,80215.77,22.3,-0.02479,4e-05,2.47091]
[1778311119777,33.19,80215.77,22.3,-0.02479,4e-05,2.47091]
[1778311119020,33.19,80216.09,22.3,-0.02477,4e-05,2.46906]
[1778311119850,33.19,80216.11,22.3,-0.02477,4e-05,2.46899]
[1778311124885,33.18,80216.26,22.3,-0.02474,4e-05,2.46662]
[1778311131237,33.18,80221.85,22.3,-0.02449,4e-05,2.44625]
[1778311131338,33.17,80221.85,22.3,-0.02448,4e-05,2.44526]
[1778311136601,33.18,80221.86,22.3,-0.02449,4e-05,2.44643]
[1778311136702,33.18,80222.23,22.3,-0.02449,4e-05,2.44599]
[1778311144018,33.17,80225.83,22.3,-0.02431,4e-05,2.43155]
[1778311149053,33.17,80231.51,22.3,-0.02407,4e-05,2.41125]
[1778311154088,33.17,80236.76,22.3,-0.02385,4e-05,2.39269]
[1778311159123,33.16,80234.55,22.3,-0.02393,4e-05,2.39908]
[1778311160130,33.16,80221.52,22.3,-0.02445,4e-05,2.44258]
[1778311165165,33.16,80222.22,22.3,-0.0244,4e-05,2.43889]
[1778311170200,33.15,80220.98,22.3,-0.02444,4e-05,2.44178]
[1778311175235,33.15,80221.07,22.3,-0.02438,4e-05,2.43625]
[1778311180270,33.14,80220.96,22.3,-0.02437,4e-05,2.43545]
[1778311185305,33.14,80220.77,22.3,-0.02437,4e-05,2.43496]
[1778311190340,33.14,80219.46,22.3,-0.02441,4e-05,2.43826]
[1778311196382,33.13,80220.33,22.3,-0.02436,4e-05,2.43402]
[1778311201417,33.13,80220.26,22.3,-0.02435,4e-05,2.43319]
[1778311202387,33.13,80220.26,22.3,-0.02435,4e-05,2.43319]
[1778311202424,33.13,80219.46,22.3,-0.02438,4e-05,2.43568]
[1778311207459,33.14,80221.2,22.3,-0.02434,4e-05,2.43239]
[1778311207879,33.14,80221.2,22.3,-0.02434,4e-05,2.43239]
[1778311209996,33.14,80226.75,22.3,-0.02412,4e-05,2.41479]
[1778311210481,33.14,80225.37,22.3,-0.02419,4e-05,2.41996]
[1778311211325,33.14,80225.37,22.3,-0.02419,4e-05,2.41996]
[1778311216524,33.12,80225.55,22.3,-0.02409,4e-05,2.41196]
[1778311221559,33.09,80223.39,22.3,-0.02409,4e-05,2.41197]
[1778311226598,33.06,80225.46,22.3,-0.02392,4e-05,2.39789]
[1778311231633,33.04,80229.62,22.3,-0.02364,4e-05,2.37312]
[1778311236668,33.01,80229.29,22.3,-0.02357,4e-05,2.36738]
[1778311242710,32.99,80228.67,22.3,-0.0235,4e-05,2.3613]
[1778311247745,32.96,80226.46,22.3,-0.02351,4e-05,2.36184]
[1778311256584,32.96,80226.74,22.3,-0.02348,4e-05,2.35955]
[1778311261844,32.92,80226.75,22.3,-0.02335,4e-05,2.3484]
[1778311263329,32.92,80226.91,22.3,-0.02334,4e-05,2.3478]
[1778311264756,32.92,80226.91,22.3,-0.02334,4e-05,2.34772]
[1778311264760,32.92,80226.91,22.3,-0.02334,4e-05,2.34772]
[1778311264856,32.91,80226.91,22.3,-0.02332,4e-05,2.34639]
[1778311271914,32.9,80226.83,22.3,-0.02328,4e-05,2.3424]
[1778311276949,32.89,80226.55,22.3,-0.02325,4e-05,2.34032]
[1778311286773,32.88,80226.98,22.3,-0.02321,4e-05,2.3365]
[1778311287559,32.86,80226.98,22.3,-0.02316,4e-05,2.33296]
[1778311288453,32.87,80226.98,22.3,-0.02317,4e-05,2.33363]
[1778311294071,32.88,80227.55,22.3,-0.02315,4e-05,2.33059]
[1778311295224,32.88,80227.55,22.3,-0.02315,4e-05,2.33059]
[1778311299297,32.88,80228.6,22.3,-0.02311,4e-05,2.32729]
[1778311302390,32.87,80228.6,22.3,-0.02309,4e-05,2.32612]
[1778311305541,32.88,80235.78,22.3,-0.02283,4e-05,2.30403]
[1778311305574,32.87,80235.8,22.3,-0.02282,4e-05,2.30287]
[1778311312197,32.84,80237.54,22.3,-0.02265,4e-05,2.28852]
[1778311313636,32.84,80237.54,22.3,-0.02265,4e-05,2.28852]
[1778311319246,32.84,80240.25,22.3,-0.02253,4e-05,2.27865]
[1778311324281,32.84,80242.1,22.3,-0.02246,4e-05,2.27286]
[1778311329316,32.84,80245.12,22.3,-0.02235,4e-05,2.26334]
[1778311330027,32.84,80245.12,22.3,-0.02235,4e-05,2.26334]
[1778311339386,32.8,80245.69,22.3,-0.02221,4e-05,2.25102]
[1778311344421,32.78,80246.86,22.3,-0.02209,4e-05,2.24152]
[1778311349456,32.76,80247.41,22.3,-0.02201,4e-05,2.23412]
[1778311356505,32.73,80247.65,22.3,-0.02187,4e-05,2.22183]
[1778311363936,32.72,80247.94,22.3,-0.02184,4e-05,2.21875]
[1778311363939,32.72,80247.94,22.3,-0.02184,4e-05,2.21875]
[1778311363956,32.72,80247.94,22.3,-0.02184,4e-05,2.21875]
[1778311364467,32.71,80247.98,22.3,-0.02177,4e-05,2.21328]
[1778311364549,32.71,80247.98,22.3,-0.02177,4e-05,2.21328]
[1778311369601,32.7,80250.65,22.3,-0.02166,4e-05,2.20363]
[1778311374636,32.7,80251.7,22.3,-0.02162,4e-05,2.2003]
[1778311379671,32.7,80251.44,22.3,-0.02163,4e-05,2.20113]
[1778311384706,32.7,80246.81,22.3,-0.0218,4e-05,2.21585]
[1778311389741,32.7,80246.76,22.3,-0.02181,4e-05,2.216]
[1778311394776,32.7,80246.93,22.3,-0.0218,4e-05,2.21546]
[1778311399811,32.7,80246.9,22.3,-0.0218,4e-05,2.21556]
[1778311404847,32.7,80247.03,22.3,-0.0218,4e-05,2.21514]
[1778311410889,32.7,80248.05,22.3,-0.02176,4e-05,2.2119]
[1778311415924,32.7,80248.65,22.3,-0.0217,4e-05,2.20622]
[1778311420959,32.7,80248.37,22.3,-0.02171,4e-05,2.20711]
[1778311425994,32.7,80248.34,22.3,-0.02171,4e-05,2.2072]
[1778311431030,32.7,80248.26,22.3,-0.02171,4e-05,2.20746]
[1778311436065,32.7,80248.21,22.3,-0.02172,4e-05,2.20761]
[1778311441100,32.7,80248.01,22.3,-0.02172,4e-05,2.20825]
[1778311448149,32.7,80248.02,22.3,-0.02172,4e-05,2.20822]
[1778311453184,32.7,80247.88,22.3,-0.02173,4e-05,2.20866]
[1778311458224,32.7,80256.15,22.3,-0.02142,4e-05,2.18249]
[1778311464266,32.7,80259.07,22.3,-0.02131,4e-05,2.1733]
[1778311477358,32.7,80258.67,22.3,-0.02129,4e-05,2.17082]
[1778311482393,32.7,80258.84,22.3,-0.02129,4e-05,2.17029]
[1778311488435,32.7,80259.9,22.3,-0.02125,4e-05,2.16696]
[1778311496491,32.7,80259.97,22.3,-0.02125,4e-05,2.16674]
[1778311501526,32.7,80263.34,22.3,-0.02112,4e-05,2.1562]
[1778311506561,32.7,80264.24,22.3,-0.02109,4e-05,2.15339]
[1778311511596,32.7,80265.7,22.3,-0.02104,4e-05,2.14884]
[1778311516631,32.7,80265.67,22.3,-0.02104,4e-05,2.14893]
[1778311521666,32.7,80265.35,22.3,-0.02105,4e-05,2.14993]
[1778311533750,32.7,80265.32,22.3,-0.02102,4e-05,2.14631]
[1778311538785,32.7,80266.09,22.3,-0.02099,4e-05,2.14391]
[1778311546841,32.7,80265.74,22.3,-0.021,4e-05,2.145]
[1778311551876,32.7,80265.63,22.3,-0.021,4e-05,2.14535]
[1778311556911,32.7,80265.28,22.3,-0.02102,4e-05,2.14643]
[1778311561946,32.7,80265.91,22.3,-0.02099,4e-05,2.14447]
[1778311566981,32.7,80265.96,22.3,-0.02099,4e-05,2.14432]
[1778311572016,32.7,80266.3,22.3,-0.02098,4e-05,2.14326]
[1778311579067,32.7,80269.16,22.3,-0.02088,4e-05,2.13438]
[1778311584102,32.7,80273.47,22.3,-0.02072,4e-05,2.12106]
[1778311589137,32.7,80272.5,22.3,-0.02076,4e-05,2.12405]
[1778311598200,32.7,80274.24,22.3,-0.02066,4e-05,2.115]
[1778311603235,32.7,80276.07,22.3,-0.02059,4e-05,2.10937]
[1778311615319,32.7,80277.69,22.3,-0.02054,4e-05,2.1044]
[1778311620354,32.7,80278.83,22.3,-0.0205,4e-05,2.1009]
[1778311624382,32.7,80291.53,22.3,-0.02005,3e-05,2.06228]
[1778311629417,32.7,80295.53,22.3,-0.01991,3e-05,2.05022]
[1778311634452,32.7,80295.49,22.3,-0.01991,3e-05,2.05034]
[1778311638327,32.7,80295.26,22.3,-0.01992,3e-05,2.05103]
[1778311638480,32.7,80285.2,22.3,-0.02027,4e-05,2.08146]
[1778311641607,32.7,80280.65,22.3,-0.02043,4e-05,2.09533]
[1778311647543,32.7,80269.88,22.3,-0.02082,4e-05,2.12846]
[1778311652578,32.7,80268.16,22.3,-0.02084,4e-05,2.13008]
[1778311657613,32.7,80266.74,22.3,-0.0209,4e-05,2.13448]
[1778311662648,32.7,80261.68,22.3,-0.02108,4e-05,2.15022]
[1778311663978,32.7,80261.68,22.3,-0.02108,4e-05,2.15022]
[1778311663997,32.7,80261.68,22.3,-0.02108,4e-05,2.15022]
[1778311664578,32.7,80260.41,22.3,-0.02113,4e-05,2.15418]
[1778311664671,32.7,80260.41,22.3,-0.02113,4e-05,2.15418]
[1778311671687,32.7,80257.06,22.3,-0.02125,4e-05,2.16466]
[1778311676751,32.71,80255.58,22.3,-0.02132,4e-05,2.17063]
[1778311681786,32.71,80248.88,22.3,-0.02158,4e-05,2.19306]
[1778311684152,32.71,80246.32,22.3,-0.02168,4e-05,2.20139]
[1778311689779,32.71,80244.87,22.3,-0.02174,4e-05,2.20621]
[1778311695885,32.72,80244.98,22.3,-0.02174,4e-05,2.20698]
[1778311699178,32.72,80245.01,22.3,-0.02175,4e-05,2.20706]
[1778311704286,32.72,80245.01,22.3,-0.02175,4e-05,2.20742]
[1778311710990,32.72,80244.94,22.3,-0.02177,4e-05,2.20884]
[1778311716025,32.73,80244.98,22.3,-0.02174,4e-05,2.20579]
[1778311721060,32.73,80244.88,22.3,-0.02175,4e-05,2.20695]
[1778311726095,32.73,80244.83,22.3,-0.02176,4e-05,2.2079]
[1778311731130,32.73,80244.83,22.3,-0.02177,4e-05,2.20865]
[1778311736165,32.74,80244.9,22.3,-0.02178,4e-05,2.20914]
[1778311742207,32.74,80244.93,22.3,-0.02179,4e-05,2.20987]
[1778311749256,32.74,80244.66,22.3,-0.02181,4e-05,2.21167]
[1778311754291,32.75,80244.44,22.3,-0.02182,4e-05,2.21302]
[1778311759326,32.75,80241.21,22.3,-0.02195,4e-05,2.22392]
[1778311764361,32.75,80241.32,22.3,-0.02195,4e-05,2.22412]
[1778311770403,32.75,80241.24,22.3,-0.02197,4e-05,2.22505]
[1778311775438,32.75,80241.52,22.3,-0.02193,4e-05,2.22095]
[1778311780473,32.76,80241.37,22.3,-0.02194,4e-05,2.22202]
[1778311785508,32.76,80241.26,22.3,-0.02195,4e-05,2.22296]
[1778311790545,32.76,80241.19,22.3,-0.02196,4e-05,2.22378]
[1778311795578,32.76,80241.26,22.3,-0.02196,4e-05,2.22414]
[1778311800613,32.77,80241.29,22.3,-0.02197,4e-05,2.22459]
[1778311806125,32.77,80241.29,22.3,-0.02197,4e-05,2.22497]
[1778311806766,32.77,80241.4,22.3,-0.02197,4e-05,2.22479]
[1778311812697,32.77,80242.27,22.3,-0.02194,4e-05,2.22249]
[1778311817732,32.77,80243.71,22.3,-0.02189,4e-05,2.21833]
[1778311822767,32.77,80243.64,22.3,-0.0219,4e-05,2.21898]
[1778311827802,32.77,80243.86,22.3,-0.0219,4e-05,2.2187]
[1778311832568,32.77,80243.5,22.3,-0.02192,4e-05,2.2201]
[1778311833630,32.78,80243.36,22.3,-0.02189,4e-05,2.21691]
[1778311835361,32.78,80243.67,22.3,-0.02188,4e-05,2.21592]
[1778311840893,32.78,80243.58,22.3,-0.02188,4e-05,2.2163]
[1778311842648,32.78,80243.09,22.3,-0.0219,4e-05,2.21786]
[1778311847942,32.78,80242.96,22.3,-0.02191,4e-05,2.21869]
[1778311852978,32.78,80242.88,22.3,-0.02192,4e-05,2.21934]
[1778311858013,32.78,80243.2,22.3,-0.02191,4e-05,2.21873]
[1778311863049,32.78,80243.27,22.3,-0.02191,4e-05,2.2189]
[1778311868085,32.78,80243.9,22.3,-0.02189,4e-05,2.21732]
[1778311873121,32.78,80243.74,22.3,-0.0219,4e-05,2.21824]
[1778311887219,32.79,80247.18,22.3,-0.02179,4e-05,2.20841]
[1778311892255,32.79,80249.88,22.3,-0.02166,4e-05,2.19665]
[1778311906353,32.8,80250.63,22.3,-0.02165,4e-05,2.19601]
[1778311914410,32.8,80250.67,22.3,-0.02166,4e-05,2.19697]
[1778311919446,32.8,80260.12,22.3,-0.02132,4e-05,2.16799]
[1778311922217,32.81,80260.42,22.3,-0.02131,4e-05,2.16742]
[1778311926127,32.81,80262.77,22.3,-0.02123,4e-05,2.16026]
[1778311928665,32.81,80264.13,22.3,-0.02118,4e-05,2.15642]
[1778311930115,32.81,80264.13,22.3,-0.02118,4e-05,2.15642]
[1778311932647,32.81,80264.13,22.3,-0.02119,4e-05,2.15662]
[1778311938580,32.81,80265.04,22.3,-0.02116,4e-05,2.1544]
[1778311942563,32.81,80265.32,22.3,-0.02115,4e-05,2.15352]
[1778311948650,32.82,80264.38,22.3,-0.0212,4e-05,2.15769]
[1778311954119,32.82,80264.36,22.3,-0.02117,4e-05,2.15462]
[1778311959729,32.82,80260.1,22.3,-0.02134,4e-05,2.16855]
[1778311964007,32.82,80260.3,22.3,-0.02133,4e-05,2.16793]
[1778311964100,32.82,80260.3,22.3,-0.02133,4e-05,2.16793]
[1778311964701,32.82,80260.09,22.3,-0.02134,4e-05,2.16858]
[1778311964749,32.82,80260.09,22.3,-0.02134,4e-05,2.16858]
[1778311972226,32.82,80260.36,22.3,-0.02133,4e-05,2.16774]
[1778311977855,32.82,80269.49,22.3,-0.02099,4e-05,2.1393]
[1778311982890,32.82,80269.45,22.3,-0.02099,4e-05,2.13942]
[1778311988554,32.82,80267.99,22.3,-0.02105,4e-05,2.14395]
[1778311993967,32.82,80266.89,22.3,-0.02109,4e-05,2.14737]
[1778311999002,32.82,80266.0,22.3,-0.02112,4e-05,2.15014]
[1778312010081,32.82,80265.94,22.3,-0.02112,4e-05,2.15032]
[1778312017130,32.82,80265.89,22.3,-0.02109,4e-05,2.14675]
[1778312023492,32.82,80266.51,22.3,-0.02107,4e-05,2.14482]
[1778312029215,32.82,80257.39,22.3,-0.02141,4e-05,2.17451]
[1778312034250,32.83,80258.58,22.3,-0.02138,4e-05,2.17165]
[1778312039287,32.83,80258.57,22.3,-0.02139,4e-05,2.17256]
[1778312045329,32.84,80257.72,22.3,-0.02143,4e-05,2.17628]
[1778312046811,32.84,80259.08,22.3,-0.02139,4e-05,2.17218]
[1778312047858,32.84,80259.33,22.3,-0.02138,4e-05,2.17157]
[1778312048720,32.84,80259.33,22.3,-0.02138,4e-05,2.17157]
[1778312049645,32.84,80259.28,22.3,-0.02138,4e-05,2.17173]
[1778312056406,32.84,80259.19,22.3,-0.0214,4e-05,2.17322]
[1778312063455,32.85,80259.7,22.3,-0.02139,4e-05,2.17283]
[1778312068490,32.85,80261.98,22.3,-0.02132,4e-05,2.16656]
[1778312070930,32.85,80261.93,22.3,-0.02133,4e-05,2.16708]
[1778312072944,32.85,80264.68,22.3,-0.02119,4e-05,2.15494]
[1778312076049,32.85,80265.11,22.3,-0.02118,4e-05,2.15401]
[1778312083375,32.85,80265.25,22.3,-0.02118,4e-05,2.15378]
[1778312088630,32.86,80264.52,22.3,-0.02122,4e-05,2.1571]
[1778312093665,32.86,80264.36,22.3,-0.02124,4e-05,2.15865]
[1778312095549,32.86,80264.36,22.3,-0.02124,4e-05,2.15865]
[1778312100714,32.86,80264.51,22.3,-0.02124,4e-05,2.1586]
[1778312106756,32.86,80264.5,22.3,-0.02124,4e-05,2.15863]
[1778312111791,32.86,80259.03,22.3,-0.02144,4e-05,2.17574]
[1778312116826,32.86,80259.2,22.3,-0.02143,4e-05,2.17521]
[1778312122868,32.86,80259.16,22.3,-0.02143,4e-05,2.17533]
[1778312127903,32.86,80259.25,22.3,-0.02143,4e-05,2.17505]
[1778312129725,32.86,80259.25,22.3,-0.02143,4e-05,2.17505]
[1778312134952,32.87,80259.12,22.3,-0.02141,4e-05,2.17268]
[1778312140995,32.87,80259.28,22.3,-0.02142,4e-05,2.17357]
[1778312146030,32.88,80264.17,22.3,-0.02125,4e-05,2.15935]
[1778312151065,32.88,80263.84,22.3,-0.02128,4e-05,2.1615]
[1778312156319,32.88,80263.48,22.3,-0.0213,4e-05,2.16349]
[1778312162226,32.88,80262.98,22.3,-0.02132,4e-05,2.16527]
[1778312163208,32.88,80262.65,22.3,-0.02133,4e-05,2.1663]
[1778312169192,32.88,80261.49,22.3,-0.02138,4e-05,2.17014]
[1778312174227,32.88,80262.68,22.3,-0.02134,4e-05,2.16642]
[1778312179263,32.88,80261.96,22.3,-0.02136,4e-05,2.16867]
[1778312184297,32.88,80262.07,22.3,-0.02136,4e-05,2.16832]
[1778312189332,32.88,80260.47,22.3,-0.02142,4e-05,2.17333]
[1778312195374,32.88,80259.41,22.3,-0.02142,4e-05,2.17289]
[1778312200409,32.88,80254.48,22.3,-0.0216,4e-05,2.18838]
[1778312205444,32.88,80254.41,22.3,-0.02161,4e-05,2.1886]
[1778312214507,32.88,80254.39,22.3,-0.02161,4e-05,2.18867]
[1778312219542,32.88,80254.41,22.3,-0.02161,4e-05,2.1886]
[1778312224589,32.88,80253.66,22.3,-0.02163,4e-05,2.19097]
[1778312229626,32.88,80240.27,22.3,-0.02214,4e-05,2.2335]
[1778312234661,32.88,80239.26,22.3,-0.02217,4e-05,2.23673]
[1778312239394,32.88,80236.6,22.3,-0.02228,4e-05,2.24526]
[1778312240474,32.88,80236.14,22.3,-0.02229,4e-05,2.24674]
[1778312242646,32.88,80233.58,22.3,-0.02239,4e-05,2.25507]
[1778312243453,32.88,80233.81,22.3,-0.02238,4e-05,2.25433]
[1778312248759,32.88,80232.9,22.3,-0.02242,4e-05,2.25733]
[1778312253794,32.88,80236.86,22.3,-0.02223,4e-05,2.24075]
[1778312260843,32.88,80239.34,22.3,-0.02214,4e-05,2.23281]
[1778312264115,32.88,80239.3,22.3,-0.02214,4e-05,2.23294]
[1778312264135,32.88,80239.3,22.3,-0.02214,4e-05,2.23294]
[1778312264794,32.88,80239.3,22.3,-0.02214,4e-05,2.23294]
[1778312265294,32.88,80239.18,22.3,-0.02214,4e-05,2.23332]
[1778312270913,32.88,80241.12,22.3,-0.02207,4e-05,2.22712]
[1778312277962,32.88,80241.05,22.3,-0.02207,4e-05,2.22734]
[1778312286018,32.88,80241.05,22.3,-0.02207,4e-05,2.22734]
[1778312291053,32.88,80239.25,22.3,-0.02214,4e-05,2.2331]
[1778312296088,32.88,80239.83,22.3,-0.02212,4e-05,2.23124]
[1778312308172,32.88,80240.08,22.3,-0.02211,4e-05,2.23044]
[1778312313207,32.88,80238.05,22.3,-0.02215,4e-05,2.23311]
[1778312318242,32.88,80237.84,22.3,-0.02216,4e-05,2.23378]
[1778312324284,32.88,80237.49,22.3,-0.02217,4e-05,2.2349]
[1778312329319,32.88,80237.52,22.3,-0.02217,4e-05,2.23481]
[1778312335361,32.88,80236.58,22.3,-0.02221,4e-05,2.23782]
[1778312340396,32.88,80236.79,22.3,-0.0222,4e-05,2.23715]
[1778312345433,32.88,80236.29,22.3,-0.02222,4e-05,2.23875]
[1778312350466,32.88,80231.18,22.3,-0.02241,4e-05,2.25518]
[1778312355501,32.88,80230.78,22.3,-0.02243,4e-05,2.25647]
[1778312360536,32.88,80230.67,22.3,-0.02243,4e-05,2.25683]
[1778312365571,32.88,80221.54,22.3,-0.02278,4e-05,2.28643]
[1778312370606,32.88,80219.7,22.3,-0.02286,4e-05,2.29243]
[1778312375642,32.88,80217.65,22.3,-0.0229,4e-05,2.29523]
[1778312380677,32.88,80217.18,22.3,-0.02292,4e-05,2.29677]
[1778312385712,32.88,80221.0,22.3,-0.02277,4e-05,2.2843]
[1778312390747,32.88,80230.52,22.3,-0.0224,4e-05,2.25346]
[1778312395784,32.88,80230.23,22.3,-0.02241,4e-05,2.25439]
[1778312401829,32.88,80230.4,22.3,-0.02241,4e-05,2.25384]
[1778312407105,32.88,80229.64,22.3,-0.02243,4e-05,2.25629]
[1778312413914,32.88,80229.58,22.3,-0.02244,4e-05,2.25649]
[1778312422977,32.88,80229.31,22.3,-0.02245,4e-05,2.25736]
[1778312424019,32.88,80229.31,22.3,-0.02245,4e-05,2.25736]
[1778312427158,32.88,80229.25,22.3,-0.02245,4e-05,2.25755]
[1778312432656,32.89,80229.31,22.3,-0.02245,4e-05,2.25754]
[1778312433833,32.89,80229.38,22.3,-0.02241,4e-05,2.25346]
[1778312439090,32.89,80228.96,22.3,-0.02243,4e-05,2.25487]
[1778312444124,32.89,80229.14,22.3,-0.02242,4e-05,2.25428]
[1778312452180,32.89,80229.17,22.3,-0.02242,4e-05,2.25419]
[1778312459229,32.89,80229.25,22.3,-0.02242,4e-05,2.25393]
[1778312466278,32.89,80229.39,22.3,-0.02241,4e-05,2.25348]
[1778312478364,32.89,80229.17,22.3,-0.02242,4e-05,2.25419]
[1778312483399,32.89,80228.89,22.3,-0.02243,4e-05,2.25509]
[1778312488434,32.89,80229.23,22.3,-0.02242,4e-05,2.25399]
[1778312493469,32.89,80229.14,22.3,-0.02238,4e-05,2.25043]
[1778312503539,32.89,80229.14,22.3,-0.02238,4e-05,2.25043]
[1778312509581,32.89,80229.26,22.3,-0.02238,4e-05,2.25004]
[1778312512995,32.89,80231.24,22.3,-0.0223,4e-05,2.24367]
[1778312518644,32.89,80232.42,22.3,-0.02226,4e-05,2.23988]
[1778312521667,32.89,80222.8,22.3,-0.02263,4e-05,2.27093]
[1778312522981,32.89,80222.8,22.3,-0.02263,4e-05,2.27093]
[1778312524912,32.89,80220.37,22.3,-0.02272,4e-05,2.27883]
[1778312530730,32.89,80220.38,22.3,-0.02272,4e-05,2.27887]
[1778312535765,32.89,80221.14,22.3,-0.02269,4e-05,2.27649]
[1778312543821,32.89,80220.68,22.3,-0.02271,4e-05,2.27818]
[1778312549863,32.89,80220.11,22.3,-0.02274,4e-05,2.28016]
[1778312556912,32.89,80219.98,22.3,-0.02271,4e-05,2.2769]
[1778312561947,32.89,80220.3,22.3,-0.0227,4e-05,2.27603]
[1778312564166,32.89,80219.94,22.3,-0.02271,4e-05,2.27724]
[1778312564259,32.89,80219.81,22.3,-0.02272,4e-05,2.27769]
[1778312565306,32.89,80219.84,22.3,-0.02272,4e-05,2.27763]
[1778312565323,32.89,80219.84,22.3,-0.02272,4e-05,2.27763]
[1778312575038,32.89,80219.76,22.3,-0.02272,4e-05,2.27823]
[1778312585113,32.89,80219.69,22.3,-0.02273,4e-05,2.27881]
[1778312592163,32.89,80220.77,22.3,-0.02269,4e-05,2.27556]
[1778312600219,32.89,80226.16,22.3,-0.02249,4e-05,2.25859]
[1778312605254,32.9,80223.96,22.3,-0.02258,4e-05,2.26604]
[1778312610553,32.9,80221.65,22.3,-0.02267,4e-05,2.27371]
[1778312610897,32.9,80221.65,22.3,-0.02267,4e-05,2.27371]
[1778312610943,32.9,80221.65,22.3,-0.02267,4e-05,2.27371]
[1778312611297,32.9,80205.22,22.3,-0.02328,4e-05,2.32369]
[1778312611817,32.9,80205.22,22.3,-0.02328,4e-05,2.32369]
[1778312611832,32.9,80205.22,22.3,-0.02328,4e-05,2.32369]
[1778312612304,32.9,80195.16,22.3,-0.02368,4e-05,2.35703]
[1778312613580,32.9,80195.16,22.3,-0.02368,4e-05,2.35703]
[1778312619354,32.87,80199.54,22.3,-0.02342,4e-05,2.33553]
[1778312624388,32.85,80211.89,22.3,-0.02286,4e-05,2.28841]
[1778312629423,32.83,80212.39,22.3,-0.02276,4e-05,2.28061]
[1778312634458,32.8,80213.4,22.3,-0.02265,4e-05,2.27125]
[1778312639493,32.78,80206.0,22.3,-0.02287,4e-05,2.28936]
[1778312644529,32.75,80197.76,22.3,-0.0231,4e-05,2.3088]
[1778312649564,32.73,80203.56,22.3,-0.0228,4e-05,2.28339]
[1778312659634,32.69,80203.08,22.3,-0.02267,4e-05,2.27252]
[1778312666683,32.65,80205.36,22.3,-0.02248,4e-05,2.25647]
[1778312671369,32.64,80215.42,22.3,-0.02204,4e-05,2.21923]
[1778312676753,32.61,80220.58,22.3,-0.02173,4e-05,2.19218]
[1778312678716,32.61,80221.13,22.3,-0.0217,4e-05,2.18933]
[1778312684382,32.61,80220.61,22.3,-0.02171,4e-05,2.19058]
[1778312692753,32.61,80226.95,22.3,-0.02148,4e-05,2.17155]
[1778312693670,32.61,80227.36,22.3,-0.02147,4e-05,2.17041]
[1778312694636,32.61,80226.89,22.3,-0.02148,4e-05,2.17085]
[1778312696645,32.61,80232.74,22.3,-0.02125,4e-05,2.15151]
[1778312697776,32.6,80234.46,22.3,-0.02117,4e-05,2.14509]
[1778312702938,32.58,80226.84,22.3,-0.0214,4e-05,2.16421]
[1778312708100,32.57,80226.76,22.3,-0.02137,4e-05,2.16137]
[1778312709519,32.57,80224.66,22.3,-0.02142,4e-05,2.16616]
[1778312710117,32.57,80224.66,22.3,-0.02142,4e-05,2.16616]
[1778312715101,32.57,80223.75,22.3,-0.02147,4e-05,2.16978]
[1778312715991,32.57,80223.75,22.3,-0.02147,4e-05,2.17015]
[1778312718137,32.57,80223.67,22.3,-0.02146,4e-05,2.16955]
[1778312719464,32.56,80221.19,22.3,-0.02155,4e-05,2.17658]
[1778312719470,32.56,80221.19,22.3,-0.02155,4e-05,2.17658]
[1778312720044,32.56,80221.19,22.3,-0.02155,4e-05,2.17658]
[1778312720076,32.56,80189.0,22.3,-0.02277,4e-05,2.27959]
[1778312722215,32.56,80187.54,22.3,-0.02283,4e-05,2.2844]
[1778312722316,32.56,80187.41,22.3,-0.02283,4e-05,2.28482]
[1778312723935,32.56,80187.38,22.3,-0.02283,4e-05,2.28492]
[1778312724122,32.56,80187.38,22.3,-0.02283,4e-05,2.28492]
[1778312724132,32.56,80187.38,22.3,-0.02283,4e-05,2.28492]
[1778312724212,32.56,80187.02,22.3,-0.02285,4e-05,2.28611]
[1778312726748,32.56,80187.2,22.3,-0.02284,4e-05,2.2855]
[1778312731669,32.54,80195.93,22.3,-0.0224,4e-05,2.24811]
[1778312733441,32.53,80197.0,22.3,-0.02233,4e-05,2.24227]
[1778312734202,32.53,80197.0,22.3,-0.02233,4e-05,2.24227]
[1778312742234,32.5,80204.93,22.3,-0.02192,4e-05,2.20767]
[1778312747270,32.48,80204.81,22.3,-0.02186,4e-05,2.20255]
[1778312753313,32.46,80204.72,22.3,-0.02179,4e-05,2.19626]
[1778312756541,32.45,80204.56,22.3,-0.02177,4e-05,2.19459]
[1778312758367,32.44,80204.56,22.3,-0.02175,4e-05,2.19241]
[1778312759223,32.44,80204.56,22.3,-0.02175,4e-05,2.19241]
[1778312760222,32.44,80204.39,22.3,-0.02174,4e-05,2.19201]
[1778312763816,32.43,80203.4,22.3,-0.02174,4e-05,2.1921]
[1778312771444,32.42,80202.67,22.3,-0.02177,4e-05,2.19439]
[1778312777486,32.43,80203.25,22.3,-0.02176,4e-05,2.19344]
[1778312783528,32.43,80203.29,22.3,-0.02177,4e-05,2.19422]
[1778312788563,32.43,80203.01,22.3,-0.02179,4e-05,2.19588]
[1778312793598,32.44,80202.49,22.3,-0.02178,4e-05,2.1945]
[1778312798633,32.44,80185.24,22.3,-0.02245,4e-05,2.2512]
[1778312802375,32.44,80176.91,22.3,-0.02278,4e-05,2.27881]
[1778312812732,32.39,80177.31,22.3,-0.02261,4e-05,2.26414]
[1778312819781,32.36,80177.5,22.3,-0.0225,4e-05,2.25524]
[1778312826830,32.33,80177.08,22.3,-0.02242,4e-05,2.2485]
[1778312831867,32.31,80176.09,22.3,-0.0224,4e-05,2.24603]
[1778312832587,32.31,80176.09,22.3,-0.0224,4e-05,2.24603]
[1778312837908,32.29,80176.95,22.3,-0.02228,4e-05,2.23642]
[1778312842944,32.27,80173.76,22.3,-0.02234,4e-05,2.24129]
[1778312843556,32.27,80173.76,22.3,-0.02234,4e-05,2.24129]
[1778312848986,32.27,80173.33,22.3,-0.02236,4e-05,2.24336]
[1778312854316,32.27,80171.09,22.3,-0.02242,4e-05,2.24729]
[1778312860064,32.28,80170.45,22.3,-0.02245,4e-05,2.25012]
[1778312865099,32.28,80170.67,22.3,-0.02245,4e-05,2.24992]
[1778312870134,32.28,80170.37,22.3,-0.02247,4e-05,2.25144]
[1778312875169,32.28,80170.52,22.3,-0.02247,4e-05,2.25148]
[1778312880204,32.28,80171.62,22.3,-0.02243,4e-05,2.24842]
[1778312885239,32.28,80171.11,22.3,-0.02246,4e-05,2.25066]
[1778312886114,32.28,80171.11,22.3,-0.02246,4e-05,2.25066]
[1778312891281,32.27,80171.15,22.3,-0.02239,4e-05,2.24503]
[1778312896316,32.25,80171.15,22.3,-0.02233,4e-05,2.23947]
[1778312901351,32.23,80179.55,22.3,-0.02194,4e-05,2.20659]
[1778312902968,32.22,80179.14,22.3,-0.02194,4e-05,2.20688]
[1778312906726,32.22,80177.51,22.3,-0.022,4e-05,2.21169]
[1778312912428,32.2,80176.87,22.3,-0.02193,4e-05,2.20493]
[1778312917463,32.18,80176.67,22.3,-0.02188,4e-05,2.20048]
[1778312922567,32.17,80178.72,22.3,-0.02175,4e-05,2.18983]
[1778312922499,32.16,80201.43,22.3,-0.02088,4e-05,2.11632]
[1778312923505,32.16,80210.41,22.3,-0.02055,4e-05,2.08816]
[1778312927695,32.16,80209.25,22.3,-0.02059,4e-05,2.09178]
[1778312933038,32.16,80207.56,22.3,-0.02066,4e-05,2.09707]
[1778312938611,32.16,80207.62,22.3,-0.02065,4e-05,2.09688]
[1778312948681,32.16,80207.61,22.3,-0.02065,4e-05,2.09691]
[1778312954723,32.16,80207.42,22.3,-0.02066,4e-05,2.09751]
[1778312960765,32.16,80207.38,22.3,-0.02066,4e-05,2.09763]
[1778312967814,32.16,80207.95,22.3,-0.02064,4e-05,2.09585]
[1778312972849,32.16,80208.34,22.3,-0.02059,4e-05,2.09092]
[1778312982919,32.16,80208.49,22.3,-0.02059,4e-05,2.09046]
[1778312990975,32.16,80207.98,22.3,-0.02061,4e-05,2.09205]
[1778312998025,32.16,80207.87,22.3,-0.02061,4e-05,2.09239]
[1778313003060,32.16,80205.83,22.3,-0.02068,4e-05,2.09878]
[1778313011116,32.16,80206.78,22.3,-0.02065,4e-05,2.0958]
[1778313022193,32.16,80205.96,22.3,-0.02068,4e-05,2.09837]
[1778313028235,32.16,80204.61,22.3,-0.02073,4e-05,2.1026]
[1778313037298,32.16,80204.52,22.3,-0.0207,4e-05,2.09917]
[1778313046362,32.16,80204.69,22.3,-0.02069,4e-05,2.09864]
[1778313051397,32.16,80213.11,22.3,-0.02038,4e-05,2.07238]
[1778313056432,32.16,80216.22,22.3,-0.02027,4e-05,2.06274]
[1778313061471,32.16,80216.86,22.3,-0.02025,4e-05,2.06076]
[1778313067513,32.16,80217.34,22.3,-0.02023,4e-05,2.05928]
[1778313075570,32.16,80217.38,22.3,-0.02023,4e-05,2.05916]
[1778313080605,32.16,80217.42,22.3,-0.02023,4e-05,2.05903]
[1778313085640,32.16,80215.23,22.3,-0.02031,4e-05,2.06581]
[1778313087654,32.16,80205.35,22.3,-0.02067,4e-05,2.09657]
[1778313092689,32.16,80204.56,22.3,-0.02066,4e-05,2.09534]
[1778313098731,32.16,80204.68,22.3,-0.02066,4e-05,2.09496]
[1778313106787,32.16,80205.16,22.3,-0.02064,4e-05,2.09346]
[1778313111822,32.16,80208.35,22.3,-0.02052,4e-05,2.08349]
[1778313119879,32.16,80208.33,22.3,-0.02052,4e-05,2.08356]
[1778313124914,32.16,80219.39,22.3,-0.02012,4e-05,2.04929]
[1778313129956,32.16,80219.7,22.3,-0.02011,4e-05,2.04834]
[1778313134993,32.16,80220.47,22.3,-0.02008,4e-05,2.04597]
[1778313140027,32.16,80220.69,22.3,-0.02008,4e-05,2.0453]
[1778313145063,32.16,80221.41,22.3,-0.02005,4e-05,2.04308]
[1778313150098,32.16,80219.71,22.3,-0.02011,4e-05,2.04831]
[1778313155133,32.16,80219.3,22.3,-0.02009,4e-05,2.04591]
[1778313161175,32.16,80219.24,22.3,-0.02009,4e-05,2.0461]
[1778313167217,32.16,80219.23,22.3,-0.02009,4e-05,2.04613]
[1778313172252,32.16,80215.2,22.3,-0.02024,4e-05,2.05855]
[1778313178294,32.16,80215.2,22.3,-0.02024,4e-05,2.05855]
[1778313183329,32.16,80215.3,22.3,-0.02024,4e-05,2.05824]
[1778313190378,32.16,80215.49,22.3,-0.02023,4e-05,2.05765]
[1778313195413,32.16,80215.56,22.3,-0.02023,4e-05,2.05744]
[1778313202462,32.16,80215.52,22.3,-0.02023,4e-05,2.05756]
[1778313208504,32.16,80215.55,22.3,-0.02023,4e-05,2.05747]
[1778313213539,32.16,80214.57,22.3,-0.02023,4e-05,2.05682]
[1778313220588,32.16,80215.09,22.3,-0.02021,4e-05,2.05522]
[1778313225624,32.16,80214.49,22.3,-0.02023,4e-05,2.05707]
[1778313230659,32.16,80214.5,22.3,-0.02023,4e-05,2.05704]
[1778313237708,32.16,80214.25,22.3,-0.02024,4e-05,2.05781]
[1778313243751,32.16,80214.21,22.3,-0.02024,4e-05,2.05793]
[1778313249793,32.16,80214.28,22.3,-0.02024,4e-05,2.05772]
[1778313254828,32.16,80214.25,22.3,-0.02024,4e-05,2.05781]
[1778313260872,32.16,80219.59,22.3,-0.02005,4e-05,2.04136]
[1778313265907,32.16,80221.0,22.3,-0.02,4e-05,2.03704]
[1778313274803,32.16,80221.0,22.3,-0.02,4e-05,2.03704]
[1778313280009,32.16,80221.57,22.3,-0.01994,4e-05,2.03164]
[1778313289071,32.16,80222.18,22.3,-0.01992,4e-05,2.02977]
[1778313294106,32.16,80222.49,22.3,-0.01991,4e-05,2.02883]
[1778313301155,32.16,80222.57,22.3,-0.01991,4e-05,2.02858]
[1778313312233,32.16,80222.61,22.3,-0.01991,4e-05,2.02846]
[1778313318142,32.16,80222.61,22.3,-0.01991,4e-05,2.02846]
[1778313323310,32.16,80222.47,22.3,-0.01991,4e-05,2.02889]
[1778313332374,32.16,80222.84,22.3,-0.01986,4e-05,2.02412]
[1778313341437,32.16,80222.45,22.3,-0.01988,4e-05,2.02531]
[1778313346472,32.16,80223.25,22.3,-0.01985,4e-05,2.02286]
[1778313351507,32.16,80225.62,22.3,-0.01976,4e-05,2.01564]
[1778313357230,32.16,80226.94,22.3,-0.01972,4e-05,2.01163]
[1778313363591,32.16,80224.57,22.3,-0.0198,4e-05,2.01884]
[1778313368626,32.16,80224.68,22.3,-0.0198,4e-05,2.0185]
[1778313373661,32.16,80225.24,22.3,-0.01978,4e-05,2.0168]
[1778313378700,32.16,80225.73,22.3,-0.01976,4e-05,2.01531]
[1778313384742,32.16,80225.67,22.3,-0.01976,4e-05,2.01549]
[1778313389777,32.16,80225.97,22.3,-0.01975,4e-05,2.01458]
[1778313399849,32.16,80225.52,22.3,-0.01973,4e-05,2.01232]
[1778313404884,32.16,80225.5,22.3,-0.01973,4e-05,2.01238]
[1778313414954,32.16,80225.81,22.3,-0.01972,4e-05,2.01143]
[1778313419989,32.16,80226.04,22.3,-0.01972,4e-05,2.01074]
[1778313430059,32.16,80226.04,22.3,-0.01972,4e-05,2.01074]
[1778313435094,32.16,80225.73,22.3,-0.01973,4e-05,2.01168]
[1778313442144,32.16,80234.87,22.3,-0.01941,3e-05,1.98405]
[1778313447179,32.16,80231.11,22.3,-0.01954,4e-05,1.99538]
[1778313453221,32.16,80231.16,22.3,-0.0195,4e-05,1.99162]
[1778313458257,32.16,80231.26,22.3,-0.0195,4e-05,1.99132]
[1778313463292,32.16,80229.78,22.3,-0.01955,4e-05,1.99578]
[1778313473362,32.16,80229.78,22.3,-0.01955,4e-05,1.99578]
[1778313480411,32.16,80229.48,22.3,-0.01956,4e-05,1.99669]
[1778313485446,32.16,80228.71,22.3,-0.01959,4e-05,1.99902]
[1778313493502,32.16,80229.32,22.3,-0.01957,4e-05,1.99717]
[1778313499544,32.16,80226.71,22.3,-0.01966,4e-05,2.00508]
[1778313504579,32.16,80224.97,22.3,-0.01972,4e-05,2.01036]
[1778313509614,32.16,80224.23,22.3,-0.01975,4e-05,2.01261]
[1778313514649,32.16,80223.55,22.3,-0.01974,4e-05,2.01104]
[1778313519684,32.16,80223.45,22.3,-0.01974,4e-05,2.01135]
[1778313531768,32.16,80223.2,22.3,-0.01975,4e-05,2.01211]
[1778313538003,32.16,80223.72,22.3,-0.01973,4e-05,2.01053]
[1778313542103,32.16,80224.17,22.3,-0.01971,4e-05,2.00916]
[1778313548887,32.16,80223.72,22.3,-0.01973,4e-05,2.01053]
[1778313553922,32.16,80223.63,22.3,-0.01973,4e-05,2.0108]
[1778313558859,32.16,80223.27,22.3,-0.01975,4e-05,2.01189]
[1778313560202,32.16,80223.27,22.3,-0.01975,4e-05,2.01189]
[1778313569027,32.16,80222.87,22.3,-0.01976,4e-05,2.01311]
[1778313570690,32.16,80223.26,22.3,-0.01975,4e-05,2.01192]
[1778313580104,32.16,80223.64,22.3,-0.0197,4e-05,2.00714]
[1778313590709,32.16,80223.65,22.3,-0.0197,4e-05,2.00711]
[1778313598234,32.16,80223.35,22.3,-0.01971,4e-05,2.00802]
[1778313600661,32.16,80223.29,22.3,-0.01971,4e-05,2.0082]
[1778313600053,32.16,80223.29,22.3,-0.01971,4e-05,2.0082]
[1778313610116,32.16,80223.29,22.3,-0.01971,4e-05,2.0082]
[1778313612699,32.16,80214.81,22.3,-0.02001,4e-05,2.03409]
[1778313613100,32.16,80214.81,22.3,-0.02001,4e-05,2.03409]
[1778313613108,32.16,80214.81,22.3,-0.02001,4e-05,2.03409]
[1778313613111,32.16,80215.72,22.3,-0.01998,4e-05,2.0313]
[1778313615466,32.16,80215.21,22.3,-0.02,4e-05,2.03286]
[1778313621413,32.16,80215.6,22.3,-0.01999,4e-05,2.03166]
[1778313626449,32.16,80220.85,22.3,-0.0198,4e-05,2.01562]
[1778313631486,32.16,80222.84,22.3,-0.01969,4e-05,2.00594]
[1778313636524,32.16,80226.31,22.3,-0.01957,4e-05,1.99542]
[1778313641559,32.16,80227.03,22.3,-0.01955,4e-05,1.99325]
[1778313648608,32.16,80227.69,22.3,-0.01952,4e-05,1.99125]
[1778313654650,32.16,80227.99,22.3,-0.01951,4e-05,1.99035]
[1778313659686,32.16,80228.61,22.3,-0.01949,4e-05,1.98848]
[1778313664721,32.16,80236.09,22.3,-0.01923,3e-05,1.96602]
[1778313669756,32.16,80236.79,22.3,-0.01921,3e-05,1.96393]
[1778313674791,32.16,80236.58,22.3,-0.01921,3e-05,1.96456]
[1778313678691,32.16,80239.55,22.3,-0.01911,3e-05,1.9557]
[1778313678819,32.16,80240.49,22.3,-0.01908,3e-05,1.9529]
[1778313683854,32.16,80240.9,22.3,-0.01906,3e-05,1.95168]
[1778313689896,32.16,80242.2,22.3,-0.01902,3e-05,1.94782]
[1778313694228,32.16,80242.26,22.3,-0.01898,3e-05,1.94408]
[1778313694329,32.16,80242.26,22.3,-0.01898,3e-05,1.94408]
[1778313700974,32.16,80242.33,22.3,-0.01898,3e-05,1.94387]
[1778313707016,32.16,80242.29,22.3,-0.01898,3e-05,1.94399]
[1778313707551,32.16,80242.29,22.3,-0.01898,3e-05,1.94399]
[1778313720107,32.16,80242.09,22.3,-0.01899,3e-05,1.94458]
[1778313722159,32.16,80241.82,22.3,-0.019,3e-05,1.94539]
[1778313722260,32.16,80241.14,22.3,-0.01902,3e-05,1.9474]
[1778313728163,32.16,80241.21,22.3,-0.01902,3e-05,1.94719]
[1778313731359,32.16,80241.43,22.3,-0.01901,3e-05,1.94654]
[1778313733913,32.16,80241.59,22.3,-0.01901,3e-05,1.94607]
[1778313734163,32.16,80241.59,22.3,-0.01901,3e-05,1.94607]
[1778313734205,32.16,80241.63,22.3,-0.019,3e-05,1.94595]
[1778313735903,32.17,80241.49,22.3,-0.01902,3e-05,1.94697]
[1778313735963,32.17,80241.49,22.3,-0.01902,3e-05,1.94697]
[1778313736219,32.17,80261.44,22.3,-0.01835,3e-05,1.88905]
[1778313737439,32.17,80276.71,22.3,-0.01785,3e-05,1.84519]
[1778313743268,32.17,80276.78,22.3,-0.01784,3e-05,1.84499]
[1778313748303,32.17,80277.61,22.3,-0.01782,3e-05,1.84263]
[1778313750317,32.17,80301.02,22.3,-0.01707,3e-05,1.777]
[1778313751324,32.17,80312.06,22.3,-0.0167,3e-05,1.74336]
[1778313751628,32.17,80312.06,22.3,-0.0167,3e-05,1.74336]
[1778313752331,32.17,80311.19,22.3,-0.01672,3e-05,1.74573]
[1778313757366,32.17,80304.66,22.3,-0.01693,3e-05,1.76361]
[1778313762401,32.17,80301.95,22.3,-0.01701,3e-05,1.77107]
[1778313762706,32.17,80301.95,22.3,-0.01701,3e-05,1.77107]
[1778313764976,32.17,80302.47,22.3,-0.01699,3e-05,1.76964]
[1778313765422,32.17,80314.22,22.3,-0.01663,3e-05,1.73749]
[1778313769450,32.17,80331.37,22.3,-0.01611,3e-05,1.69139]
[1778313769570,32.17,80331.37,22.3,-0.01611,3e-05,1.69139]
[1778313770223,32.17,80331.37,22.3,-0.01611,3e-05,1.69139]
[1778313776034,32.17,80338.58,22.3,-0.0159,3e-05,1.6723]
[1778313784555,32.17,80332.08,22.3,-0.01609,3e-05,1.6895]
[1778313788841,32.17,80326.77,22.3,-0.01625,3e-05,1.70366]
[1778313794625,32.17,80325.02,22.3,-0.0163,3e-05,1.70834]
[1778313799660,32.17,80323.62,22.3,-0.01634,3e-05,1.7121]
[1778313805274,32.17,80325.69,22.3,-0.01628,3e-05,1.70655]
[1778313808723,32.17,80341.99,22.3,-0.0158,3e-05,1.66333]
[1778313813758,32.17,80347.29,22.3,-0.01561,3e-05,1.64625]
[1778313816608,32.17,80348.29,22.3,-0.01559,3e-05,1.64364]
[1778313821814,32.17,80345.68,22.3,-0.01566,3e-05,1.65044]
[1778313826849,32.17,80347.1,22.3,-0.01562,3e-05,1.64674]
[1778313831927,32.17,80348.71,22.3,-0.01557,3e-05,1.64255]
[1778313833079,32.17,80349.33,22.3,-0.01556,3e-05,1.64094]
[1778313833180,32.17,80349.26,22.3,-0.01556,3e-05,1.64112]
[1778313838933,32.38,80350.74,22.3,-0.01607,3e-05,1.68719]
[1778313843969,32.54,80347.73,22.3,-0.01658,3e-05,1.73299]
[1778313847088,32.55,80345.76,22.3,-0.01666,3e-05,1.74004]
[1778313847096,32.55,80345.76,22.3,-0.01666,3e-05,1.74004]
[1778313847560,32.55,80345.76,22.3,-0.01666,3e-05,1.74004]
[1778313847188,32.55,80345.67,22.3,-0.01668,3e-05,1.74203]
[1778313847997,32.55,80345.58,22.3,-0.01668,3e-05,1.74227]
[1778313853032,32.58,80340.8,22.3,-0.01689,3e-05,1.76034]
[1778313859074,32.6,80339.29,22.3,-0.01699,3e-05,1.7694]
[1778313859583,32.6,80339.29,22.3,-0.01699,3e-05,1.7694]
[1778313862174,32.6,80339.23,22.3,-0.01701,3e-05,1.7712]
[1778313862238,32.61,80339.23,22.3,-0.01702,3e-05,1.77202]
[1778313868137,32.61,80340.13,22.3,-0.01699,3e-05,1.76957]
[1778313873172,32.61,80341.32,22.3,-0.01692,3e-05,1.76298]
[1778313878208,32.61,80345.14,22.3,-0.01681,3e-05,1.75264]
[1778313878848,32.61,80345.14,22.3,-0.01681,3e-05,1.75264]
[1778313879215,32.61,80346.66,22.3,-0.01677,3e-05,1.74939]
[1778313884250,32.63,80353.61,22.3,-0.01661,3e-05,1.73501]
[1778313889288,32.65,80353.74,22.3,-0.01665,3e-05,1.739]
[1778313894323,32.66,80355.43,22.3,-0.01665,3e-05,1.73877]
[1778313895331,32.67,80365.82,22.3,-0.01635,3e-05,1.71199]
[1778313900367,32.69,80372.27,22.3,-0.01621,3e-05,1.69961]
[1778313905403,32.71,80364.27,22.3,-0.0165,3e-05,1.7253]
[1778313907621,32.71,80363.58,22.3,-0.01653,3e-05,1.72802]
[1778313907625,32.71,80363.58,22.3,-0.01653,3e-05,1.72802]
[1778313908424,32.71,80364.27,22.3,-0.01652,3e-05,1.72707]
[1778313913460,32.71,80363.3,22.3,-0.01654,3e-05,1.72965]
[1778313918495,32.71,80360.92,22.3,-0.01662,3e-05,1.736]
[1778313923530,32.71,80358.83,22.3,-0.01668,3e-05,1.74158]
[1778313928565,32.71,80357.84,22.3,-0.01671,3e-05,1.74423]
[1778313933600,32.71,80357.73,22.3,-0.01668,3e-05,1.74119]
[1778313933774,32.71,80357.73,22.3,-0.01668,3e-05,1.74119]
[1778313933791,32.71,80357.73,22.3,-0.01668,3e-05,1.74119]
[1778313942603,32.71,80351.94,22.3,-0.01686,3e-05,1.75674]
[1778313948272,32.71,80354.2,22.3,-0.01679,3e-05,1.75066]
[1778313956764,32.71,80349.05,22.3,-0.01695,3e-05,1.76455]
[1778313959785,32.71,80338.51,22.3,-0.01727,3e-05,1.79323]
[1778313964820,32.71,80335.13,22.3,-0.01738,3e-05,1.80251]
[1778313970698,32.71,80341.49,22.3,-0.01718,3e-05,1.78508]
[1778313970971,32.71,80341.49,22.3,-0.01718,3e-05,1.78508]
[1778313976904,32.71,80349.24,22.3,-0.01694,3e-05,1.76403]
[1778313982949,32.71,80348.97,22.3,-0.01695,3e-05,1.76476]
[1778313987226,32.71,80347.13,22.3,-0.017,3e-05,1.76974]
[1778313987327,32.71,80346.67,22.3,-0.01702,3e-05,1.77099]
[1778313990829,32.71,80346.37,22.3,-0.01703,3e-05,1.77181]
[1778313996724,32.71,80343.73,22.3,-0.01708,3e-05,1.7756]
[1778313996735,32.71,80343.73,22.3,-0.01708,3e-05,1.7756]
[1778313997047,32.71,80343.11,22.3,-0.0171,3e-05,1.77729]
[1778313998687,32.71,80343.11,22.3,-0.0171,3e-05,1.77729]
[1778313999061,32.72,80341.64,22.3,-0.01716,3e-05,1.78327]
[1778314006733,32.72,80342.52,22.3,-0.01714,3e-05,1.78087]
[1778314007391,32.72,80342.52,22.3,-0.01714,3e-05,1.78087]
[1778314007548,32.72,80342.52,22.3,-0.01714,3e-05,1.78087]
[1778314007585,32.72,80342.52,22.3,-0.01714,3e-05,1.78087]
[1778314007586,32.72,80342.52,22.3,-0.01714,3e-05,1.78087]
[1778314007646,32.72,80342.64,22.3,-0.01713,3e-05,1.78054]
[1778314013159,32.75,80342.79,22.3,-0.01721,3e-05,1.78735]
[1778314018194,32.79,80342.68,22.3,-0.01731,3e-05,1.79622]
[1778314020137,32.79,80342.68,22.3,-0.01731,3e-05,1.79622]
[1778314022919,32.8,80342.87,22.3,-0.01734,3e-05,1.7991]
[1778314028264,32.84,80342.83,22.3,-0.01744,3e-05,1.80765]
[1778314033299,32.86,80342.99,22.3,-0.01751,3e-05,1.81418]
[1778314038336,32.89,80345.16,22.3,-0.01752,3e-05,1.81512]
[1778314041357,32.91,80355.0,22.3,-0.01726,3e-05,1.79237]
[1778314048406,32.95,80357.21,22.3,-0.01731,3e-05,1.7963]
[1778314054448,32.99,80359.42,22.3,-0.0173,3e-05,1.79528]
[1778314060490,33.02,80358.15,22.3,-0.01744,3e-05,1.80709]
[1778314066532,33.05,80357.57,22.3,-0.01755,3e-05,1.8169]
[1778314076602,33.11,80357.75,22.3,-0.0177,3e-05,1.82992]
[1778314081637,33.14,80357.71,22.3,-0.01777,3e-05,1.83673]
[1778314087715,33.36,80357.93,22.3,-0.01838,3e-05,1.89017]
[1778314094764,33.53,80359.23,22.3,-0.01881,3e-05,1.9276]
[1778314099799,33.63,80360.33,22.3,-0.01908,3e-05,1.95093]
[1778314099836,33.63,80360.33,22.3,-0.01908,3e-05,1.95093]
[1778314104844,33.64,80361.29,22.3,-0.01907,3e-05,1.95046]
[1778314104850,33.7,80360.16,22.3,-0.01926,3e-05,1.96712]
[1778314109848,33.81,80360.08,22.3,-0.01959,3e-05,1.99595]
[1778314109851,33.81,80360.08,22.3,-0.01959,3e-05,1.99595]
[1778314110084,33.81,80360.08,22.3,-0.01959,3e-05,1.99595]
[1778314110185,33.89,80360.08,22.3,-0.01981,3e-05,2.01417]
[1778314115911,33.91,80360.46,22.3,-0.01983,3e-05,2.0155]
[1778314120946,33.93,80360.63,22.3,-0.01988,3e-05,2.02005]
[1778314129002,33.96,80359.17,22.3,-0.02002,3e-05,2.03219]
[1778314130785,33.96,80359.17,22.3,-0.02002,3e-05,2.03219]
[1778314133280,33.97,80358.75,22.3,-0.02007,3e-05,2.03635]
[1778314139072,34.0,80357.14,22.3,-0.02021,3e-05,2.04786]
[1778314141960,34.01,80352.0,22.3,-0.0204,3e-05,2.0648]
[1778314142093,34.01,80348.33,22.3,-0.02054,3e-05,2.07653]
[1778314146084,34.02,80345.52,22.3,-0.02067,3e-05,2.08716]
[1778314146121,34.02,80345.05,22.3,-0.02069,3e-05,2.08932]
[1778314149142,34.03,80331.81,22.3,-0.02119,4e-05,2.13145]
[1778314152489,34.04,80331.36,22.3,-0.02123,4e-05,2.13444]
[1778314158205,34.04,80337.55,22.3,-0.021,4e-05,2.11557]
[1778314159163,34.04,80337.55,22.3,-0.021,4e-05,2.11557]
[1778314164247,34.03,80338.06,22.3,-0.02096,4e-05,2.11194]
[1778314165405,34.03,80338.06,22.3,-0.02096,4e-05,2.11194]
[1778314171137,34.04,80344.06,22.3,-0.02078,4e-05,2.09682]
[1778314176331,34.04,80345.67,22.3,-0.02068,3e-05,2.08762]
[1778314181859,34.03,80346.11,22.3,-0.02065,3e-05,2.08482]
[1778314184891,34.03,80346.65,22.3,-0.02062,3e-05,2.08233]
[1778314185754,34.03,80346.81,22.3,-0.02061,3e-05,2.08156]
[1778314185755,34.03,80346.81,22.3,-0.02061,3e-05,2.08156]
[1778314188259,34.03,80352.79,22.3,-0.0204,3e-05,2.06366]
[1778314188817,34.03,80352.79,22.3,-0.0204,3e-05,2.06366]
[1778314189053,34.03,80352.89,22.3,-0.0204,3e-05,2.06337]
[1778314195521,34.05,80352.7,22.3,-0.02046,3e-05,2.06846]
[1778314198028,34.06,80352.57,22.3,-0.0205,3e-05,2.0724]
[1778314203523,34.06,80352.54,22.3,-0.0205,3e-05,2.07249]
[1778314204344,34.06,80352.54,22.3,-0.0205,3e-05,2.07249]
[1778314211580,34.08,80347.91,22.3,-0.02074,3e-05,2.09223]
[1778314217622,34.1,80342.34,22.3,-0.02099,4e-05,2.11363]
[1778314222657,34.12,80347.19,22.3,-0.02086,4e-05,2.10319]
[1778314227694,34.13,80349.48,22.3,-0.02083,4e-05,2.1005]
[1778314232728,34.15,80350.82,22.3,-0.0208,3e-05,2.09694]
[1778314237763,34.17,80350.83,22.3,-0.02085,4e-05,2.1011]
[1778314244813,34.19,80350.86,22.3,-0.02091,4e-05,2.10686]
[1778314254882,34.22,80350.86,22.3,-0.02101,4e-05,2.11516]
[1778314260924,34.24,80352.01,22.3,-0.02103,4e-05,2.11669]
[1778314265959,34.37,80353.16,22.3,-0.02137,4e-05,2.1458]
[1778314273008,34.47,80353.19,22.3,-0.02167,4e-05,2.17121]
[1778314278043,34.51,80353.15,22.3,-0.02179,4e-05,2.18136]
[1778314287107,34.54,80352.76,22.3,-0.02188,4e-05,2.18886]
[1778314295163,34.56,80353.48,22.3,-0.02188,4e-05,2.18835]
[1778314301205,34.57,80354.5,22.3,-0.02189,4e-05,2.18937]
[1778314303794,34.57,80354.5,22.3,-0.02189,4e-05,2.18937]
[1778314307599,34.59,80354.43,22.3,-0.02194,4e-05,2.19299]
[1778314307600,34.59,80354.43,22.3,-0.02194,4e-05,2.19299]
[1778314307615,34.59,80354.43,22.3,-0.02194,4e-05,2.19299]
[1778314307617,34.59,80354.43,22.3,-0.02194,4e-05,2.19299]
[1778314316310,34.61,80353.53,22.3,-0.02205,4e-05,2.2024]
[1778314322352,34.63,80354.62,22.3,-0.02206,4e-05,2.20304]
[1778314327089,34.64,80355.04,22.3,-0.02207,4e-05,2.20437]
[1778314327116,34.64,80355.04,22.3,-0.02207,4e-05,2.20437]
[1778314334905,34.65,80355.0,22.3,-0.02211,4e-05,2.20772]
[1778314339168,34.67,80354.92,22.3,-0.02217,4e-05,2.21245]
[1778314345513,34.69,80354.2,22.3,-0.02225,4e-05,2.21907]
[1778314346153,34.69,80354.2,22.3,-0.02225,4e-05,2.21907]
[1778314350770,34.69,80354.25,22.3,-0.02225,4e-05,2.21954]
[1778314356590,34.72,80354.67,22.3,-0.02228,4e-05,2.22124]
[1778314361625,34.73,80355.4,22.3,-0.02229,4e-05,2.22213]
[1778314366762,34.74,80355.65,22.3,-0.02231,4e-05,2.22386]
[1778314366796,34.74,80355.65,22.3,-0.02231,4e-05,2.22386]
[1778314367667,34.74,80364.82,22.3,-0.02199,4e-05,2.19732]
[1778314368764,34.74,80364.82,22.3,-0.02199,4e-05,2.19732]
[1778314372765,34.75,80365.88,22.3,-0.02198,4e-05,2.19612]
[1778314378744,34.77,80366.25,22.3,-0.02203,4e-05,2.20028]
[1778314379703,34.77,80366.25,22.3,-0.02203,4e-05,2.20028]
[1778314379871,34.77,80366.25,22.3,-0.02203,4e-05,2.20028]
[1778314380202,34.77,80367.64,22.3,-0.02199,4e-05,2.19674]
[1778314380771,34.77,80367.64,22.3,-0.02199,4e-05,2.19674]
[1778314380800,34.77,80378.63,22.3,-0.02159,4e-05,2.16383]
[1778314381416,34.77,80378.63,22.3,-0.02159,4e-05,2.16383]
[1778314382043,34.77,80378.63,22.3,-0.02159,4e-05,2.16383]
[1778314382460,34.77,80379.99,22.3,-0.02155,4e-05,2.15979]
[1778314382614,34.77,80379.99,22.3,-0.02155,4e-05,2.15979]
[1778314383590,34.77,80377.92,22.3,-0.02162,4e-05,2.16592]
[1778314384642,34.78,80376.28,22.3,-0.02169,4e-05,2.17152]
[1778314385207,34.78,80376.27,22.3,-0.02168,4e-05,2.17151]
[1778314388729,34.77,80375.87,22.3,-0.02168,4e-05,2.17134]
[1778314389906,34.77,80375.52,22.3,-0.02169,4e-05,2.17194]
[1778314392460,34.76,80375.38,22.3,-0.02168,4e-05,2.17105]
[1778314395931,34.76,80375.52,22.3,-0.02167,4e-05,2.17023]
[1778314406951,35.1,80375.74,22.3,-0.02269,4e-05,2.25608]
[1778314408426,35.12,80375.85,22.3,-0.02275,4e-05,2.26111]
[1778314413817,35.21,80377.97,22.3,-0.02289,4e-05,2.27181]
[1778314418303,35.27,80378.46,22.3,-0.02306,4e-05,2.28605]
[1778314419932,35.27,80378.49,22.3,-0.02306,4e-05,2.28644]
[1778314422493,35.28,80379.43,22.3,-0.02304,4e-05,2.28501]
[1778314422618,35.28,80379.43,22.3,-0.02304,4e-05,2.28501]
[1778314422726,35.28,80379.43,22.3,-0.02304,4e-05,2.28501]
[1778314425940,35.28,80380.21,22.3,-0.02303,4e-05,2.28406]
[1778314425942,35.28,80380.21,22.3,-0.02303,4e-05,2.28406]
[1778314433134,35.3,80380.51,22.3,-0.02307,4e-05,2.28698]
[1778314434308,35.3,80382.07,22.3,-0.02301,4e-05,2.28268]
[1778314435008,35.3,80382.07,22.3,-0.02301,4e-05,2.28268]
[1778314435163,35.3,80391.8,22.3,-0.02266,4e-05,2.2536]
[1778314437493,35.32,80393.22,22.3,-0.02268,4e-05,2.25508]
[1778314438069,35.32,80393.22,22.3,-0.02268,4e-05,2.25508]
[1778314439967,35.33,80393.4,22.3,-0.02268,4e-05,2.25506]
[1778314444595,35.34,80392.18,22.3,-0.02276,4e-05,2.26134]
[1778314448936,35.34,80392.29,22.3,-0.02278,4e-05,2.26304]
[1778314453354,35.35,80391.69,22.3,-0.02283,4e-05,2.26738]
[1778314459663,35.36,80391.69,22.3,-0.02283,4e-05,2.26788]
[1778314466381,35.38,80390.79,22.3,-0.02294,4e-05,2.27703]
[1778314471416,35.39,80390.87,22.3,-0.02293,4e-05,2.27525]
[1778314474316,35.39,80390.64,22.3,-0.02295,4e-05,2.27691]
[1778314474320,35.39,80390.64,22.3,-0.02295,4e-05,2.27691]
[1778314479472,35.4,80387.2,22.3,-0.02311,4e-05,2.2902]
[1778314480351,35.4,80387.2,22.3,-0.02311,4e-05,2.2902]
[1778314485514,35.42,80386.52,22.3,-0.02317,4e-05,2.29504]
[1778314488277,35.42,80386.52,22.3,-0.02317,4e-05,2.29504]
[1778314488388,35.42,80386.52,22.3,-0.02317,4e-05,2.29504]
[1778314493407,35.42,80389.98,22.3,-0.02307,4e-05,2.28677]
[1778314498606,35.44,80391.82,22.3,-0.02305,4e-05,2.28492]
[1778314502580,35.45,80391.84,22.3,-0.02306,4e-05,2.28628]
[1778314507514,35.46,80391.53,22.3,-0.02311,4e-05,2.29002]
[1778314512704,35.47,80391.6,22.3,-0.02314,4e-05,2.29256]
[1778314517923,35.47,80396.81,22.3,-0.02297,4e-05,2.27853]
[1778314517934,35.47,80396.81,22.3,-0.02297,4e-05,2.27853]
[1778314522954,35.48,80395.9,22.3,-0.02303,4e-05,2.28366]
[1778314524792,35.49,80406.3,22.3,-0.02267,4e-05,2.25365]
[1778314525540,35.49,80406.3,22.3,-0.02267,4e-05,2.25365]
[1778314526303,35.49,80405.72,22.3,-0.0227,4e-05,2.2559]
[1778314529863,35.5,80405.89,22.3,-0.02271,4e-05,2.25688]
[1778314535873,35.51,80409.33,22.3,-0.02259,4e-05,2.24612]
[1778314539826,35.52,80408.63,22.3,-0.02263,4e-05,2.24972]
[1778314544616,35.53,80408.04,22.3,-0.02268,4e-05,2.25392]
[1778314550875,35.53,80407.94,22.3,-0.0227,4e-05,2.25565]
[1778314553091,35.54,80407.9,22.3,-0.02273,4e-05,2.25813]
[1778314559038,35.55,80408.07,22.3,-0.02276,4e-05,2.26085]
[1778314564073,35.56,80408.36,22.3,-0.02278,4e-05,2.26225]
[1778314569108,35.57,80407.13,22.3,-0.02285,4e-05,2.26821]
[1778314574143,35.58,80406.86,22.3,-0.02289,4e-05,2.27119]
[1778314577267,35.58,80407.28,22.3,-0.02288,4e-05,2.27036]
[1778314587237,35.6,80407.63,22.3,-0.02293,4e-05,2.27444]
[1778314592272,35.61,80407.64,22.3,-0.02291,4e-05,2.27256]
[1778314594627,35.61,80407.38,22.3,-0.02293,4e-05,2.27419]
[1778314597635,35.62,80407.61,22.3,-0.02294,4e-05,2.27475]
[1778314598571,35.62,80407.57,22.3,-0.02295,4e-05,2.27529]
[1778314599490,35.62,80407.61,22.3,-0.02295,4e-05,2.27558]
[1778314600264,35.62,80407.61,22.3,-0.02295,4e-05,2.27558]
[1778314602510,35.63,80407.54,22.3,-0.02296,4e-05,2.27662]
[1778314607625,35.63,80407.46,22.3,-0.02299,4e-05,2.27892]
[1778314607782,35.63,80407.46,22.3,-0.02299,4e-05,2.27892]
[1778314614433,35.65,80406.81,22.3,-0.02305,4e-05,2.28413]
[1778314616138,35.65,80406.81,22.3,-0.02305,4e-05,2.28413]
[1778314619551,35.65,80398.44,22.3,-0.02338,4e-05,2.31106]
[1778314622650,35.66,80398.38,22.3,-0.02339,4e-05,2.31195]
[1778314628307,35.66,80399.08,22.4,-0.02339,4e-05,2.31192]
[1778314628320,35.66,80399.08,22.4,-0.02339,4e-05,2.31192]
[1778314634573,35.68,80400.73,22.4,-0.02336,4e-05,2.30974]
[1778314639608,35.68,80404.04,22.4,-0.02326,4e-05,2.30154]
[1778314643091,35.69,80404.1,22.5,-0.02327,4e-05,2.3021]
[1778314648672,35.7,80404.08,22.5,-0.0233,4e-05,2.30474]
[1778314653707,35.7,80404.32,22.5,-0.02328,4e-05,2.30183]
[1778314658742,35.71,80406.52,22.5,-0.02322,4e-05,2.29699]
[1778314663778,35.72,80406.56,22.5,-0.02324,4e-05,2.29869]
[1778314670827,35.73,80405.79,22.5,-0.0233,4e-05,2.30353]
[1778314675862,35.73,80405.93,22.5,-0.02331,4e-05,2.30485]
[1778314678143,35.74,80402.33,22.5,-0.02345,4e-05,2.31616]
[1778314683918,35.75,80402.69,22.5,-0.02347,4e-05,2.31768]
[1778314684509,35.75,80402.69,22.5,-0.02347,4e-05,2.31768]
[1778314689329,35.75,80397.84,22.5,-0.02366,4e-05,2.33375]
[1778314694995,35.76,80396.82,22.5,-0.02372,4e-05,2.33895]
[1778314706072,35.77,80396.6,22.5,-0.02377,4e-05,2.34282]
[1778314710452,35.78,80396.56,22.5,-0.02378,4e-05,2.34384]
[1778314712952,35.78,80402.51,22.5,-0.02353,4e-05,2.3225]
[1778314712954,35.78,80402.51,22.5,-0.02353,4e-05,2.3225]
[1778314715099,35.78,80404.52,22.5,-0.02347,4e-05,2.31703]
[1778314718177,35.79,80404.98,22.5,-0.02346,4e-05,2.31663]
[1778314718203,35.79,80404.98,22.5,-0.02346,4e-05,2.31663]
[1778314720322,35.79,80405.32,22.5,-0.02345,4e-05,2.31593]
[1778314729234,35.8,80405.86,22.5,-0.02348,4e-05,2.31789]
[1778314734269,35.81,80404.04,22.5,-0.02356,4e-05,2.325]
[1778314740311,35.81,80404.86,22.5,-0.02356,4e-05,2.32431]
[1778314745503,35.82,80404.55,22.5,-0.02359,4e-05,2.32676]
[1778314753405,35.79,80404.54,22.5,-0.0235,4e-05,2.31957]
[1778314758440,35.77,80404.18,22.5,-0.02346,4e-05,2.31621]
[1778314763477,35.76,80404.08,22.5,-0.02341,4e-05,2.31209]
[1778314768510,35.74,80402.89,22.5,-0.0234,4e-05,2.31134]
[1778314772577,35.73,80402.68,22.5,-0.02334,4e-05,2.30537]
[1778314778677,35.71,80402.93,22.5,-0.02327,4e-05,2.29952]
[1778314783017,35.71,80402.86,22.5,-0.02326,4e-05,2.2989]
[1778314783018,35.71,80402.86,22.5,-0.02326,4e-05,2.2989]
[1778314784619,35.71,80402.86,22.5,-0.02326,4e-05,2.2989]
[1778314786120,35.71,80402.86,22.5,-0.02326,4e-05,2.2989]
[1778314788208,35.71,80402.93,22.5,-0.02326,4e-05,2.29869]
[1778314788212,35.71,80402.93,22.5,-0.02326,4e-05,2.29869]
[1778314793685,35.71,80406.03,22.5,-0.02314,4e-05,2.28929]
[1778314794970,35.71,80406.03,22.5,-0.02314,4e-05,2.28929]
[1778314800164,35.71,80406.68,22.5,-0.02312,4e-05,2.28772]
[1778314806777,35.71,80405.68,22.5,-0.02318,4e-05,2.29232]
[1778314811812,35.71,80405.67,22.5,-0.02318,4e-05,2.29235]
[1778314818861,35.71,80406.14,22.5,-0.02316,4e-05,2.29093]
[1778314823896,35.71,80405.52,22.5,-0.02319,4e-05,2.29281]
[1778314830947,35.71,80405.77,22.5,-0.02318,4e-05,2.29205]
[1778314835982,35.71,80404.95,22.5,-0.02317,4e-05,2.29055]
[1778314841021,35.71,80400.33,22.5,-0.02334,4e-05,2.30459]
[1778314846056,35.71,80399.28,22.5,-0.02338,4e-05,2.30778]
[1778314846860,35.71,80399.28,22.5,-0.02338,4e-05,2.30778]
[1778314852098,35.71,80399.36,22.5,-0.02338,4e-05,2.30754]
[1778314857133,35.71,80399.43,22.5,-0.02337,4e-05,2.30733]
[1778314863175,35.71,80399.66,22.5,-0.02336,4e-05,2.30663]
[1778314870224,35.71,80399.17,22.5,-0.02338,4e-05,2.30812]
[1778314875270,35.71,80392.93,22.5,-0.02361,4e-05,2.32719]
[1778314880305,35.71,80390.74,22.5,-0.0237,4e-05,2.33392]
[1778314885340,35.71,80388.65,22.5,-0.02377,4e-05,2.34035]
[1778314892389,35.71,80388.38,22.5,-0.02375,4e-05,2.33715]
[1778314897424,35.71,80387.63,22.5,-0.02377,4e-05,2.33945]
[1778314904473,35.71,80387.98,22.5,-0.02376,4e-05,2.33838]
[1778314907818,35.71,80387.7,22.5,-0.02377,4e-05,2.33924]
[1778314907861,35.71,80387.7,22.5,-0.02377,4e-05,2.33924]
[1778314907863,35.71,80387.7,22.5,-0.02377,4e-05,2.33924]
[1778314913536,35.71,80387.62,22.5,-0.02377,4e-05,2.33949]
[1778314919578,35.71,80387.18,22.5,-0.02379,4e-05,2.34084]
[1778314925621,35.71,80386.58,22.5,-0.02381,4e-05,2.34269]
[1778314931662,35.71,80385.6,22.5,-0.02385,4e-05,2.34571]
[1778314940725,35.71,80385.19,22.5,-0.02387,4e-05,2.34698]
[1778314945760,35.71,80385.57,22.5,-0.02385,4e-05,2.3458]
[1778314950795,35.71,80384.01,22.5,-0.02391,4e-05,2.35062]
[1778314955830,35.71,80383.93,22.5,-0.02387,4e-05,2.34683]
[1778314962879,35.71,80384.33,22.5,-0.02386,4e-05,2.34559]
[1778314968921,35.71,80384.23,22.5,-0.02386,4e-05,2.3459]
[1778314974963,35.71,80383.64,22.5,-0.02389,4e-05,2.34772]
[1778314981678,35.71,80383.72,22.5,-0.02388,4e-05,2.34747]
[1778314987047,35.71,80383.1,22.5,-0.02391,4e-05,2.34939]
[1778314992082,35.71,80383.1,22.5,-0.02391,4e-05,2.34939]
[1778314999131,35.71,80382.97,22.5,-0.02391,4e-05,2.34979]
[1778315004166,35.71,80382.9,22.5,-0.02391,4e-05,2.35001]
[1778315009201,35.71,80383.2,22.5,-0.0239,4e-05,2.34908]
[1778315014236,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315016841,35.71,80383.26,22.5,-0.02386,4e-05,2.34485]
[1778315017258,35.71,80383.33,22.5,-0.02386,4e-05,2.34463]
[1778315021844,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315021848,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315026851,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315026854,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315031857,35.71,80382.83,22.5,-0.02388,4e-05,2.34618]
[1778315031861,35.71,80382.83,22.5,-0.02388,4e-05,2.34618]
[1778315036867,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315036870,35.71,80383.23,22.5,-0.02386,4e-05,2.34494]
[1778315040770,35.71,80383.17,22.5,-0.02386,4e-05,2.34513]
[1778315041427,35.71,80383.19,22.5,-0.02386,4e-05,2.34507]
[1778315046462,35.71,80383.14,22.5,-0.02387,4e-05,2.34522]
[1778315052504,35.71,80382.49,22.5,-0.02389,4e-05,2.34723]
[1778315059553,35.71,80383.06,22.5,-0.02387,4e-05,2.34547]
[1778315060004,35.71,80383.06,22.5,-0.02387,4e-05,2.34547]
[1778315060560,35.71,80383.02,22.5,-0.02385,4e-05,2.34406]
[1778315068065,35.71,80383.02,22.5,-0.02385,4e-05,2.34406]
[1778315073450,35.64,80383.0,22.5,-0.02361,4e-05,2.3233]
[1778315073455,35.63,80383.0,22.5,-0.02357,4e-05,2.32026]
[1778315079694,35.63,80383.04,22.5,-0.02357,4e-05,2.32013]
[1778315084729,35.63,80383.06,22.5,-0.02357,4e-05,2.32007]
[1778315088250,35.63,80383.06,22.5,-0.02357,4e-05,2.32007]
[1778315088253,35.63,80383.06,22.5,-0.02357,4e-05,2.32007]
[1778315088293,35.63,80383.06,22.5,-0.02357,4e-05,2.32007]
[1778315095807,35.63,80384.45,22.5,-0.02352,4e-05,2.31581]
[1778315101849,35.63,80384.41,22.5,-0.02352,4e-05,2.31593]
[1778315106884,35.63,80383.94,22.5,-0.02354,4e-05,2.31737]
[1778315114940,35.63,80383.54,22.5,-0.02355,4e-05,2.3186]
[1778315119975,35.63,80376.62,22.5,-0.02381,4e-05,2.33991]
[1778315125010,35.63,80376.23,22.5,-0.02383,4e-05,2.34111]
[1778315127004,35.63,80377.88,22.5,-0.02377,4e-05,2.33602]
[1778315127024,35.63,80380.34,22.5,-0.02367,4e-05,2.32843]
[1778315128165,35.63,80380.34,22.5,-0.02367,4e-05,2.32843]
[1778315128412,35.62,80380.19,22.5,-0.02366,4e-05,2.32737]
[1778315135080,35.62,80380.3,22.5,-0.02362,4e-05,2.32301]
[1778315142129,35.62,80380.1,22.5,-0.02363,4e-05,2.32362]
[1778315155220,35.62,80379.71,22.5,-0.02364,4e-05,2.32482]
[1778315165293,35.62,80378.38,22.5,-0.02369,4e-05,2.32891]
[1778315170328,35.62,80378.21,22.5,-0.0237,4e-05,2.32944]
[1778315175363,35.62,80378.38,22.5,-0.02369,4e-05,2.32891]
[1778315176790,35.62,80378.38,22.5,-0.02369,4e-05,2.32891]
[1778315176865,35.62,80378.38,22.5,-0.02369,4e-05,2.32891]
[1778315187944,35.56,80378.24,22.5,-0.02349,4e-05,2.31257]
[1778315188843,35.56,80378.24,22.5,-0.02349,4e-05,2.31257]
[1778315191166,35.56,80378.24,22.5,-0.02349,4e-05,2.31257]
[1778315191189,35.55,80378.24,22.5,-0.02342,4e-05,2.30551]
[1778315192491,35.55,80378.24,22.5,-0.02342,4e-05,2.30551]
[1778315192562,35.55,80378.3,22.5,-0.02341,4e-05,2.30533]
[1778315200538,35.5,80378.38,22.5,-0.02326,4e-05,2.29291]
[1778315207887,35.49,80378.56,22.5,-0.02324,4e-05,2.29084]
[1778315207983,35.49,80378.56,22.5,-0.02324,4e-05,2.29084]
[1778315210740,35.45,80378.55,22.5,-0.02311,4e-05,2.28024]
[1778315213801,35.44,80378.55,22.5,-0.02308,4e-05,2.27721]
[1778315221689,35.37,80378.48,22.5,-0.02288,4e-05,2.26074]
[1778315228738,35.33,80378.28,22.5,-0.02276,4e-05,2.25075]
[1778315231066,35.32,80378.28,22.5,-0.02272,4e-05,2.24773]
[1778315238809,35.27,80380.37,22.5,-0.0225,4e-05,2.22933]
[1778315243844,35.24,80382.54,22.5,-0.02233,4e-05,2.21527]
[1778315248864,35.22,80391.15,22.5,-0.02195,4e-05,2.18356]
[1778315254921,35.17,80391.29,22.5,-0.02178,4e-05,2.16882]
[1778315259956,35.14,80391.17,22.5,-0.0217,4e-05,2.16172]
[1778315268016,35.1,80390.68,22.5,-0.02158,4e-05,2.15135]
[1778315274397,35.07,80390.73,22.5,-0.02151,4e-05,2.14536]
[1778315275527,35.06,80390.77,22.5,-0.02145,4e-05,2.14089]
[1778315282113,35.02,80390.77,22.5,-0.02134,4e-05,2.13103]
[1778315287148,34.99,80390.59,22.5,-0.02126,3e-05,2.12447]
[1778315292183,34.96,80391.67,22.5,-0.02114,3e-05,2.1143]
[1778315297218,34.93,80391.28,22.5,-0.02107,3e-05,2.10851]
[1778315302253,34.9,80390.08,22.5,-0.02103,3e-05,2.10514]
[1778315307288,34.88,80392.91,22.5,-0.02085,3e-05,2.0901]
[1778315312020,34.86,80396.48,22.5,-0.02068,3e-05,2.07579]
[1778315312034,34.86,80396.48,22.5,-0.02068,3e-05,2.07579]
[1778315330450,34.75,80396.37,22.5,-0.02035,3e-05,2.04672]
[1778315338510,34.71,80396.7,22.5,-0.02022,3e-05,2.03583]
[1778315342785,34.71,80396.34,22.5,-0.02022,3e-05,2.03562]
[1778315342796,34.71,80396.34,22.5,-0.02022,3e-05,2.03562]
[1778315352608,34.64,80396.47,22.5,-0.02002,3e-05,2.01826]
[1778315357643,34.61,80396.39,22.5,-0.01995,3e-05,2.01255]
[1778315363685,34.59,80397.0,22.5,-0.01985,3e-05,2.00378]
[1778315368721,34.56,80395.83,22.5,-0.01982,3e-05,2.0013]
[1778315375770,34.53,80396.56,22.5,-0.01967,3e-05,1.98755]
[1778315380805,34.51,80396.79,22.5,-0.01959,3e-05,1.98127]
[1778315387854,34.47,80396.58,22.5,-0.01951,3e-05,1.97408]
[1778315388305,34.47,80396.58,22.5,-0.01951,3e-05,1.97408]
[1778315388412,34.47,80396.58,22.5,-0.01951,3e-05,1.97408]
[1778315401952,34.41,80396.77,22.5,-0.01933,3e-05,1.9583]
[1778315406987,34.39,80396.86,22.5,-0.01926,3e-05,1.95271]
[1778315416050,34.35,80397.33,22.5,-0.01914,3e-05,1.94194]
[1778315421422,34.34,80397.21,22.5,-0.01913,3e-05,1.94124]
[1778315426986,34.31,80398.96,22.5,-0.01896,3e-05,1.92714]
[1778315427008,34.31,80398.96,22.5,-0.01896,3e-05,1.92714]
[1778315430076,34.29,80411.76,22.5,-0.01852,3e-05,1.88895]
[1778315437197,34.26,80417.66,22.5,-0.01822,3e-05,1.86196]
[1778315442232,34.24,80418.86,22.5,-0.01813,3e-05,1.85431]
[1778315447267,34.23,80418.66,22.5,-0.01808,3e-05,1.85049]
[1778315453310,34.2,80418.2,22.5,-0.01804,3e-05,1.84655]
[1778315458345,34.19,80418.52,22.5,-0.01798,3e-05,1.8414]
[1778315463019,34.18,80419.05,22.6,-0.01794,3e-05,1.83828]
[1778315463037,34.18,80419.05,22.6,-0.01794,3e-05,1.83828]
[1778315465497,34.16,80419.33,22.6,-0.0179,3e-05,1.83416]
[1778315465511,34.16,80419.33,22.6,-0.0179,3e-05,1.83416]
[1778315465591,34.16,80419.2,22.6,-0.01789,3e-05,1.83367]
[1778315466419,34.16,80419.2,22.6,-0.01789,3e-05,1.83367]
[1778315466514,34.16,80422.37,22.6,-0.01779,3e-05,1.82518]
[1778315472444,34.14,80424.59,22.6,-0.01767,3e-05,1.81439]
[1778315477479,34.12,80424.63,22.6,-0.01762,3e-05,1.81029]
[1778315482514,34.11,80423.79,22.6,-0.0176,3e-05,1.80857]
[1778315487549,34.09,80423.9,22.6,-0.01755,3e-05,1.80433]
[1778315492584,34.07,80423.87,22.6,-0.01748,3e-05,1.79706]
[1778315493257,34.07,80423.87,22.6,-0.01748,3e-05,1.79706]
[1778315499633,34.05,80423.86,22.6,-0.01742,3e-05,1.79172]
[1778315504668,34.03,80424.24,22.6,-0.01736,3e-05,1.78693]
[1778315508009,34.03,80424.16,22.6,-0.01735,3e-05,1.78564]
[1778315508048,34.03,80424.16,22.6,-0.01735,3e-05,1.78564]
[1778315515745,33.99,80424.16,22.6,-0.01726,3e-05,1.7782]
[1778315520780,33.98,80424.24,22.6,-0.01722,3e-05,1.77432]
[1778315525815,33.96,80409.86,22.6,-0.01762,3e-05,1.80879]
[1778315526291,33.96,80409.86,22.6,-0.01762,3e-05,1.80879]
[1778315526293,33.96,80409.86,23.0,-0.01762,3e-05,1.80879]
[1778315529213,33.96,80407.12,23.0,-0.01768,3e-05,1.81452]
[1778315529222,33.96,80407.12,23.0,-0.01768,3e-05,1.81452]
[1778315529844,33.95,80408.31,23.0,-0.01764,3e-05,1.81053]
[1778315536895,33.95,80408.31,23.0,-0.01764,3e-05,1.81053]
[1778315541930,33.95,80417.21,23.0,-0.01736,3e-05,1.78684]
[1778315546965,33.95,80418.11,23.0,-0.01734,3e-05,1.78446]
[1778315548994,33.95,80420.84,23.0,-0.01725,3e-05,1.77725]
[1778315549059,33.95,80421.3,23.0,-0.01724,3e-05,1.77604]
[1778315550986,33.95,80421.4,23.0,-0.01723,3e-05,1.77505]
[1778315550993,33.95,80421.44,23.0,-0.01722,3e-05,1.77422]
[1778315552081,33.95,80421.44,23.0,-0.01722,3e-05,1.77422]
[1778315552183,33.95,80421.4,23.0,-0.01719,3e-05,1.7709]
[1778315554051,33.94,80421.37,23.0,-0.01718,3e-05,1.77026]
[1778315554151,33.94,80421.39,23.0,-0.01717,3e-05,1.76949]
[1778315554733,33.94,80421.39,23.0,-0.01717,3e-05,1.76949]
[1778315555021,33.94,80421.42,23.0,-0.01717,3e-05,1.76941]
[1778315559837,33.94,80421.42,23.0,-0.01717,3e-05,1.76941]
[1778315563580,33.93,80421.52,23.0,-0.01714,3e-05,1.76698]
[1778315565127,33.93,80421.52,23.0,-0.01715,3e-05,1.76767]
[1778315565228,33.93,80421.38,23.0,-0.01714,3e-05,1.76661]
[1778315571134,33.93,80421.05,23.0,-0.01715,3e-05,1.76748]
[1778315571567,33.93,80421.05,23.0,-0.01715,3e-05,1.76748]
[1778315572546,33.93,80421.05,23.0,-0.01715,3e-05,1.76748]
[1778315573560,33.92,80421.09,23.0,-0.01714,3e-05,1.76666]
[1778315574155,33.92,80414.46,23.0,-0.01733,3e-05,1.78343]
[1778315575490,33.92,80411.91,23.0,-0.0174,3e-05,1.78944]
[1778315581204,33.93,80409.35,23.0,-0.01753,3e-05,1.80016]
[1778315584709,33.94,80408.07,23.4,-0.01759,3e-05,1.80549]
[1778315587100,33.94,80408.86,23.4,-0.01757,3e-05,1.80401]
[1778315587108,33.94,80408.86,23.4,-0.01757,3e-05,1.80401]
[1778315587201,33.94,80408.86,23.4,-0.01755,3e-05,1.80246]
[1778315588107,33.94,80408.86,23.4,-0.01755,3e-05,1.80246]
[1778315596309,33.98,80408.16,23.4,-0.01769,3e-05,1.81446]
[1778315602354,34.01,80408.13,23.4,-0.01778,3e-05,1.82206]
[1778315609403,34.05,80409.8,23.4,-0.01782,3e-05,1.82626]
[1778315614438,34.08,80413.31,23.4,-0.01775,3e-05,1.8196]
[1778315619473,34.1,80413.15,23.4,-0.01783,3e-05,1.82625]
[1778315624508,34.13,80412.82,23.4,-0.01791,3e-05,1.83328]
[1778315629543,34.16,80410.77,23.4,-0.01804,3e-05,1.8449]
[1778315634579,34.18,80410.68,23.4,-0.01812,3e-05,1.85114]
[1778315640406,34.21,80410.95,23.4,-0.01818,3e-05,1.85636]
[1778315645656,34.24,80411.1,23.4,-0.01825,3e-05,1.86304]
[1778315650692,34.26,80414.55,23.4,-0.01821,3e-05,1.85952]
[1778315655727,34.29,80420.56,23.4,-0.01809,3e-05,1.84916]
[1778315660762,34.31,80422.7,23.4,-0.01809,3e-05,1.84931]
[1778315661429,34.31,80422.7,23.4,-0.01809,3e-05,1.84931]
[1778315669825,34.36,80423.2,23.4,-0.0182,3e-05,1.85852]
[1778315672680,34.36,80423.2,23.4,-0.0182,3e-05,1.85852]
[1778315672781,34.37,80423.2,23.4,-0.0182,3e-05,1.85845]
[1778315673496,34.37,80423.2,23.4,-0.0182,3e-05,1.85845]
[1778315673574,34.38,80423.2,23.4,-0.01822,3e-05,1.85949]
[1778315680909,34.41,80417.38,23.4,-0.01849,3e-05,1.88334]
[1778315686280,34.43,80411.52,23.4,-0.01874,3e-05,1.90487]
[1778315686281,34.43,80411.52,23.4,-0.01874,3e-05,1.90487]
[1778315688462,34.45,80411.28,23.4,-0.01879,3e-05,1.90877]
[1778315688463,34.45,80411.28,23.4,-0.01879,3e-05,1.90877]
[1778315688474,34.45,80411.28,23.4,-0.01879,3e-05,1.90877]
[1778315688976,34.45,80411.28,23.4,-0.01879,3e-05,1.90877]
[1778315688979,34.45,80411.28,23.4,-0.01879,3e-05,1.90877]
[1778315695007,34.48,80408.52,23.4,-0.01896,3e-05,1.92381]
[1778315700151,34.5,80400.23,23.4,-0.01928,3e-05,1.95104]
[1778315701400,34.5,80400.47,23.4,-0.01928,3e-05,1.95138]
[1778315705081,34.52,80410.33,23.4,-0.01901,3e-05,1.92806]
[1778315710118,34.54,80420.75,23.4,-0.01874,3e-05,1.90471]
[1778315715153,34.56,80420.59,23.4,-0.01881,3e-05,1.91054]
[1778315720188,34.58,80420.83,23.4,-0.01886,3e-05,1.91522]
[1778315723465,34.59,80422.03,23.4,-0.01883,3e-05,1.91299]
[1778315734669,34.62,80426.39,23.4,-0.01878,3e-05,1.90849]
[1778315740332,34.65,80428.85,23.4,-0.01874,3e-05,1.90455]
[1778315743364,34.65,80428.85,23.4,-0.01874,3e-05,1.90455]
[1778315746319,34.65,80428.85,23.4,-0.01874,3e-05,1.90455]
[1778315747254,34.65,80428.78,23.4,-0.01874,3e-05,1.90475]
[1778315752416,34.65,80420.28,23.4,-0.01902,3e-05,1.92804]
[1778315754053,34.65,80420.35,23.4,-0.01901,3e-05,1.92785]
[1778315759942,34.66,80423.83,23.4,-0.01894,3e-05,1.92145]
[1778315760472,34.67,80423.9,23.4,-0.01897,3e-05,1.92446]
[1778315764947,34.69,80423.93,23.4,-0.01901,3e-05,1.92722]
[1778315764950,34.69,80423.93,23.4,-0.01901,3e-05,1.92722]
[1778315765532,34.69,80423.96,23.4,-0.01903,3e-05,1.92903]
[1778315768502,34.69,80423.96,23.4,-0.01903,3e-05,1.92903]
[1778315768581,34.69,80423.96,23.4,-0.01903,3e-05,1.92903]
[1778315769903,34.69,80423.96,23.4,-0.01903,3e-05,1.92903]
[1778315770004,34.69,80423.96,23.4,-0.01903,3e-05,1.92903]
[1778315772422,34.69,80423.96,23.4,-0.01903,3e-05,1.92903]
[1778315777607,34.69,80423.99,23.9,-0.019,3e-05,1.92676]
[1778315777622,34.69,80423.99,23.9,-0.019,3e-05,1.92676]
[1778315778656,34.69,80423.99,23.9,-0.01902,3e-05,1.92837]
[1778315778757,34.69,80423.99,23.9,-0.01902,3e-05,1.92877]
[1778315787513,34.71,80424.05,23.9,-0.01906,3e-05,1.93175]
[1778315787514,34.73,80424.05,23.9,-0.01913,3e-05,1.93793]
[1778315790500,34.73,80424.05,23.9,-0.01913,3e-05,1.93793]
[1778315790522,34.74,80424.08,23.9,-0.01914,3e-05,1.93896]
[1778315797731,34.77,80424.16,23.9,-0.01919,3e-05,1.94216]
[1778315801948,34.77,80424.16,23.9,-0.01919,3e-05,1.94216]
[1778315801973,34.78,80424.16,23.9,-0.01923,3e-05,1.94615]
[1778315806954,34.78,80424.16,23.9,-0.01923,3e-05,1.94615]
[1778315806958,34.78,80424.16,23.9,-0.01923,3e-05,1.94615]
[1778315807865,34.8,80424.19,23.9,-0.01928,3e-05,1.95055]
[1778315808061,34.8,80424.19,23.9,-0.01928,3e-05,1.95055]
[1778315808162,34.81,80424.19,23.9,-0.01931,3e-05,1.9524]
[1778315808576,34.81,80424.19,23.9,-0.01931,3e-05,1.9524]
[1778315812808,34.82,80430.34,23.9,-0.01913,3e-05,1.93743]
[1778315813206,34.82,80430.34,23.9,-0.01913,3e-05,1.93743]
[1778315814770,34.83,80430.75,23.9,-0.01915,3e-05,1.93917]
[1778315814869,34.84,80430.75,23.9,-0.01916,3e-05,1.94016]
[1778315820780,34.84,80430.87,23.9,-0.01917,3e-05,1.94119]
[1778315824949,34.85,80430.93,23.9,-0.01919,3e-05,1.94237]
[1778315825020,34.85,80430.93,23.9,-0.0192,3e-05,1.94304]
[1778315831971,34.88,80431.27,23.9,-0.01926,3e-05,1.94893]
[1778315842050,34.92,80431.43,23.9,-0.01937,3e-05,1.95809]
[1778315847087,34.94,80431.5,23.9,-0.01942,3e-05,1.96262]
[1778315854136,34.97,80431.39,23.9,-0.01947,3e-05,1.9658]
[1778315860170,34.98,80430.92,23.9,-0.01953,3e-05,1.97082]
[1778315862928,34.99,80430.92,23.9,-0.01956,3e-05,1.97358]
[1778315867941,35.02,80430.85,23.9,-0.01962,3e-05,1.97924]
[1778315868205,35.02,80430.85,23.9,-0.01962,3e-05,1.97924]
[1778315878118,35.04,80430.85,23.9,-0.01969,3e-05,1.98453]
[1778315878185,35.06,80430.85,23.9,-0.01975,3e-05,1.98987]
[1778315892402,35.07,80430.85,23.9,-0.01979,3e-05,1.99307]
[1778315897440,35.08,80431.69,23.9,-0.01977,3e-05,1.99186]
[1778315907509,35.09,80431.87,23.9,-0.01979,3e-05,1.99362]
[1778315913551,35.1,80439.23,23.9,-0.01953,3e-05,1.97096]
[1778315918586,35.1,80438.91,23.9,-0.01956,3e-05,1.97322]
[1778315922615,35.11,80426.57,23.9,-0.01998,3e-05,2.00862]
[1778315927650,35.11,80426.38,23.9,-0.02,3e-05,2.01029]
[1778315933692,35.12,80427.18,23.9,-0.01999,3e-05,2.0094]
[1778315945779,35.13,80426.47,23.9,-0.02004,3e-05,2.01401]
[1778315951821,35.13,80426.67,23.9,-0.02005,3e-05,2.0147]
[1778315962898,35.14,80426.86,23.9,-0.02007,3e-05,2.01641]
[1778315972968,35.15,80425.73,23.9,-0.0201,3e-05,2.01784]
[1778315980022,35.15,80426.3,23.9,-0.02009,3e-05,2.01759]
[1778315987066,35.16,80426.1,23.9,-0.02011,3e-05,2.01949]
[1778315993108,35.17,80426.17,23.9,-0.02013,3e-05,2.02042]
[1778315998143,35.17,80425.73,23.9,-0.02015,3e-05,2.02259]
[1778315999637,35.17,80425.73,23.9,-0.02015,3e-05,2.02259]
[1778316000516,35.17,80424.8,23.9,-0.02019,3e-05,2.02558]
[1778316006336,35.17,80425.0,23.9,-0.02017,3e-05,2.02457]
[1778316012241,35.17,80424.48,23.9,-0.02021,3e-05,2.02746]
[1778316017276,35.18,80422.97,23.9,-0.02027,3e-05,2.0326]
[1778316022346,35.18,80421.09,23.9,-0.02034,3e-05,2.03858]
[1778316028353,35.19,80420.14,23.9,-0.02039,3e-05,2.04254]
[1778316042451,35.2,80420.51,23.9,-0.02037,3e-05,2.03994]
[1778316044770,35.2,80420.51,23.9,-0.02037,3e-05,2.03994]
[1778316045650,35.2,80420.51,23.9,-0.02037,3e-05,2.03994]
[1778316046567,35.2,80420.51,23.9,-0.02038,3e-05,2.04108]
[1778316046666,35.2,80420.51,23.9,-0.02038,3e-05,2.04124]
[1778316047523,35.2,80420.51,23.9,-0.02038,3e-05,2.04124]
[1778316047622,35.2,80420.51,23.9,-0.02039,3e-05,2.04205]
[1778316049985,35.21,80420.51,23.9,-0.02039,3e-05,2.04236]
[1778316050809,35.21,80420.51,23.9,-0.0204,3e-05,2.04317]
[1778316050819,35.21,80420.51,23.9,-0.0204,3e-05,2.04317]
[1778316051672,35.21,80420.51,23.9,-0.0204,3e-05,2.04317]
[1778316054708,35.22,80420.15,23.9,-0.02044,3e-05,2.04597]
[1778316054808,35.22,80420.15,23.9,-0.02045,3e-05,2.04678]
[1778316058519,35.22,80419.97,23.9,-0.02046,3e-05,2.04773]
[1778316058563,35.22,80419.34,23.9,-0.02048,3e-05,2.04966]
[1778316061593,35.23,80419.38,23.9,-0.0205,3e-05,2.05115]
[1778316061665,35.23,80419.38,23.9,-0.02051,3e-05,2.05195]
[1778316062753,35.23,80419.38,23.9,-0.02051,3e-05,2.05195]
[1778316068636,35.24,80420.04,23.9,-0.0205,3e-05,2.05104]
[1778316075685,35.24,80420.09,23.9,-0.02051,3e-05,2.05188]
[1778316077638,35.24,80420.08,23.9,-0.02051,3e-05,2.05205]
[1778316077692,35.24,80420.08,23.9,-0.02051,3e-05,2.05205]
[1778316077699,35.24,80420.08,23.9,-0.02051,3e-05,2.05205]
[1778316077722,35.24,80420.08,23.9,-0.02051,3e-05,2.05205]
[1778316079682,35.24,80420.04,23.9,-0.02051,3e-05,2.05245]
[1778316087600,35.25,80419.93,23.9,-0.02053,3e-05,2.05361]
[1778316091093,35.24,80419.85,23.9,-0.02052,3e-05,2.05323]
[1778316096832,35.24,80421.28,23.9,-0.02042,3e-05,2.04431]
[1778316101869,35.24,80420.18,23.9,-0.02047,3e-05,2.04822]
[1778316108596,35.24,80410.85,23.9,-0.02079,3e-05,2.07535]
[1778316113951,35.25,80411.28,23.9,-0.02079,3e-05,2.07502]
[1778316121000,35.25,80409.48,23.9,-0.02086,3e-05,2.08096]
[1778316127042,35.25,80409.53,23.9,-0.02087,3e-05,2.08146]
[1778316132077,35.26,80409.42,23.9,-0.02088,3e-05,2.08231]
[1778316139126,35.26,80409.62,23.9,-0.02088,3e-05,2.08249]
[1778316144161,35.26,80408.38,23.9,-0.02093,3e-05,2.08658]
[1778316149196,35.26,80408.04,23.9,-0.02095,3e-05,2.08807]
[1778316156245,35.27,80408.0,23.9,-0.02092,3e-05,2.08512]
[1778316161806,35.27,80407.83,23.9,-0.02093,3e-05,2.08605]
[1778316167057,35.27,80407.14,23.9,-0.02096,3e-05,2.08868]
[1778316168331,35.27,80388.85,23.9,-0.0216,4e-05,2.14208]
[1778316173544,35.27,80388.72,23.9,-0.02161,4e-05,2.14253]
[1778316183168,35.27,80388.79,23.9,-0.02161,4e-05,2.14235]
[1778316185451,35.27,80399.37,23.9,-0.02124,3e-05,2.11145]
[1778316190936,35.27,80407.72,23.9,-0.02095,3e-05,2.08743]
[1778316194518,35.27,80417.8,23.9,-0.02061,3e-05,2.05917]
[1778316196706,35.28,80421.78,23.9,-0.02048,3e-05,2.048]
[1778316197741,35.28,80421.7,23.9,-0.02048,3e-05,2.04838]
[1778316203585,35.28,80422.64,23.9,-0.02045,3e-05,2.04565]
[1778316208620,35.28,80423.46,23.9,-0.02043,3e-05,2.04413]
[1778316213655,35.28,80422.98,23.9,-0.02042,3e-05,2.04258]
[1778316218690,35.29,80423.48,23.9,-0.02041,3e-05,2.04205]
[1778316223726,35.29,80423.57,23.9,-0.02042,3e-05,2.04271]
[1778316228760,35.29,80422.48,23.9,-0.02047,3e-05,2.04673]
[1778316229561,35.29,80422.48,23.9,-0.02047,3e-05,2.04673]
[1778316234802,35.27,80423.74,23.9,-0.02037,3e-05,2.03851]
[1778316241851,35.25,80423.8,23.9,-0.02029,3e-05,2.03168]
[1778316249907,35.22,80424.01,23.9,-0.0202,3e-05,2.02364]
[1778316255949,35.19,80423.88,23.9,-0.02014,3e-05,2.01853]
[1778316257376,35.19,80423.95,23.9,-0.02012,3e-05,2.01742]
[1778316259920,35.19,80423.95,23.9,-0.02012,3e-05,2.01742]
[1778316263187,35.18,80423.36,23.9,-0.02013,3e-05,2.01803]
[1778316269042,35.19,80422.09,23.9,-0.02018,3e-05,2.02222]
[1778316274413,35.19,80420.5,23.9,-0.02021,3e-05,2.02393]
[1778316280120,35.2,80418.8,23.9,-0.02029,3e-05,2.03044]
[1778316285155,35.2,80419.06,23.9,-0.02029,3e-05,2.03087]
[1778316290190,35.21,80418.83,23.9,-0.02031,3e-05,2.03264]
[1778316292552,35.21,80419.0,23.9,-0.02031,3e-05,2.03239]
[1778316298669,35.21,80418.87,23.9,-0.02033,3e-05,2.03405]
[1778316304288,35.22,80418.68,23.9,-0.02035,3e-05,2.03606]
[1778316308226,35.22,80419.57,23.9,-0.02033,3e-05,2.03415]
[1778316312605,35.23,80420.8,23.9,-0.0203,3e-05,2.03151]
[1778316313233,35.23,80420.6,23.9,-0.02031,3e-05,2.03249]
[1778316318194,35.21,80421.55,23.9,-0.02024,3e-05,2.02602]
[1778316319327,35.21,80421.66,23.9,-0.02022,3e-05,2.02477]
[1778316324429,35.21,80421.75,23.9,-0.02022,3e-05,2.02466]
[1778316329464,35.21,80420.54,23.9,-0.02027,3e-05,2.02914]
[1778316334499,35.22,80419.67,23.9,-0.02028,3e-05,2.02886]
[1778316342560,35.22,80418.69,23.9,-0.02033,3e-05,2.03324]
[1778316347595,35.23,80416.62,23.9,-0.02041,3e-05,2.04009]
[1778316352632,35.23,80416.87,23.9,-0.02041,3e-05,2.04031]
[1778316353283,35.23,80416.87,23.9,-0.02041,3e-05,2.04031]
[1778316363023,35.24,80417.06,23.9,-0.02042,3e-05,2.0405]
[1778316368029,35.24,80417.28,23.9,-0.02042,3e-05,2.04072]
[1778316373038,35.23,80417.28,23.9,-0.0204,3e-05,2.03898]
[1778316377723,35.22,80417.14,23.9,-0.02036,3e-05,2.03552]
[1778316377818,35.22,80417.14,23.9,-0.02036,3e-05,2.03552]
[1778316377824,35.22,80417.14,23.9,-0.02036,3e-05,2.03552]
[1778316377844,35.22,80417.14,23.9,-0.02036,3e-05,2.03552]
[1778316378045,35.22,80417.14,23.9,-0.02036,3e-05,2.03552]
[1778316383053,35.21,80417.14,23.9,-0.02035,3e-05,2.03509]
[1778316388056,35.21,80415.84,23.9,-0.0204,3e-05,2.03878]
[1778316388059,35.21,80415.84,23.9,-0.0204,3e-05,2.03878]
[1778316393063,35.21,80415.91,23.9,-0.02039,3e-05,2.03858]
[1778316393066,35.21,80415.91,23.9,-0.02039,3e-05,2.03858]
[1778316394785,35.21,80415.41,23.9,-0.02037,3e-05,2.03623]
[1778316394885,35.21,80415.41,23.9,-0.02037,3e-05,2.03623]
[1778316398782,35.21,80415.41,23.9,-0.02037,3e-05,2.03623]
[1778316400790,35.21,80415.41,23.9,-0.02037,3e-05,2.03623]
[1778316406009,35.21,80415.33,23.9,-0.02038,3e-05,2.03646]
[1778316409124,35.21,80415.6,23.9,-0.02037,3e-05,2.03569]
[1778316409138,35.21,80415.6,23.9,-0.02037,3e-05,2.03569]
[1778316410340,35.21,80415.28,23.9,-0.02038,3e-05,2.0366]
[1778316416079,35.24,80415.41,23.9,-0.02043,3e-05,2.04133]
[1778316421114,35.25,80414.89,23.9,-0.0205,3e-05,2.04701]
[1778316426149,35.27,80414.77,23.9,-0.02056,3e-05,2.05151]
[1778316431184,35.29,80414.82,23.9,-0.0206,3e-05,2.05548]
[1778316439240,35.31,80414.69,23.9,-0.02068,3e-05,2.06237]
[1778316444933,35.31,80414.69,23.9,-0.02068,3e-05,2.06237]
[1778316451324,35.35,80413.35,23.9,-0.02081,3e-05,2.07199]
[1778316456573,35.36,80413.88,23.9,-0.02081,3e-05,2.07204]
[1778316470457,35.42,80414.01,23.9,-0.02096,3e-05,2.0849]
[1778316478513,35.44,80414.85,23.9,-0.021,3e-05,2.08858]
[1778316485562,35.46,80414.86,23.9,-0.02107,3e-05,2.0938]
[1778316495801,35.46,80414.86,23.9,-0.02107,3e-05,2.0938]
[1778316496912,35.5,80414.86,23.9,-0.02116,3e-05,2.10191]
[1778316497012,35.5,80414.86,23.9,-0.02117,3e-05,2.10264]
[1778316498305,35.5,80414.86,23.9,-0.02117,3e-05,2.10264]
[1778316507009,35.5,80414.51,23.9,-0.02119,3e-05,2.10397]
[1778316512751,35.5,80413.94,23.9,-0.02118,3e-05,2.10238]
[1778316517787,35.5,80413.12,23.9,-0.02121,3e-05,2.10504]
[1778316523829,35.51,80414.83,23.9,-0.02115,3e-05,2.10051]
[1778316529871,35.51,80414.65,23.9,-0.02117,3e-05,2.10148]
[1778316535109,35.51,80414.86,23.9,-0.02117,3e-05,2.1017]
[1778316540949,35.52,80414.7,23.9,-0.0212,3e-05,2.10422]
[1778316546991,35.52,80410.67,23.9,-0.02134,3e-05,2.11619]
[1778316547901,35.52,80410.67,23.9,-0.02134,3e-05,2.11619]
[1778316547998,35.52,80410.61,23.9,-0.02135,3e-05,2.11641]
[1778316554040,35.52,80409.2,23.9,-0.02139,3e-05,2.12049]
[1778316554326,35.52,80409.2,23.9,-0.02139,3e-05,2.12049]
[1778316554327,35.52,80409.2,23.9,-0.02139,3e-05,2.12049]
[1778316561089,35.52,80409.15,23.9,-0.0214,3e-05,2.12063]
[1778316571160,35.52,80408.15,23.9,-0.02139,3e-05,2.11967]
[1778316576194,35.52,80406.26,23.9,-0.02146,3e-05,2.12515]
[1778316582236,35.52,80406.67,23.9,-0.02145,3e-05,2.12396]
[1778316588278,35.52,80406.31,23.9,-0.02146,3e-05,2.125]
[1778316588824,35.52,80406.31,23.9,-0.02146,3e-05,2.125]
[1778316589016,35.52,80406.31,23.9,-0.02146,3e-05,2.125]
[1778316589364,35.52,80406.3,23.9,-0.02146,3e-05,2.12503]
[1778316589540,35.52,80406.3,23.9,-0.02146,3e-05,2.12503]
[1778316594058,35.52,80406.31,23.9,-0.02146,3e-05,2.125]
[1778316599355,35.54,80406.1,23.9,-0.02151,4e-05,2.12911]
[1778316599513,35.54,80406.1,23.9,-0.02151,4e-05,2.12911]
[1778316600362,35.54,80406.63,23.9,-0.02149,4e-05,2.1276]
[1778316600568,35.54,80406.63,23.9,-0.02149,4e-05,2.1276]
[1778316601369,35.54,80406.59,23.9,-0.0215,4e-05,2.12841]
[1778316601596,35.54,80406.59,23.9,-0.0215,4e-05,2.12841]
[1778316602376,35.54,80406.74,23.9,-0.02149,4e-05,2.12801]
[1778316603440,35.54,80406.74,23.9,-0.02149,4e-05,2.12801]
[1778316603476,35.54,80406.46,23.9,-0.0215,4e-05,2.12885]
[1778316606294,35.54,80406.46,23.9,-0.0215,4e-05,2.12885]
[1778316606404,35.55,80406.11,23.9,-0.02154,4e-05,2.13195]
[1778316611440,35.55,80406.03,23.9,-0.02155,4e-05,2.1323]
[1778316621914,35.55,80406.03,23.9,-0.02155,4e-05,2.1323]
[1778316628560,35.55,80406.61,23.9,-0.02153,4e-05,2.131]
[1778316633595,35.55,80407.14,23.9,-0.02148,3e-05,2.12573]
[1778316638630,35.55,80407.35,23.9,-0.02147,3e-05,2.12529]
[1778316643665,35.55,80412.25,23.9,-0.0213,3e-05,2.11131]
[1778316653736,35.55,80412.15,23.9,-0.02131,3e-05,2.11211]
[1778316658771,35.55,80412.15,23.9,-0.02131,3e-05,2.11232]
[1778316659877,35.55,80412.15,23.9,-0.02131,3e-05,2.11232]
[1778316661044,35.55,80412.0,23.9,-0.02132,3e-05,2.11279]
[1778316662097,35.56,80412.04,23.9,-0.02132,3e-05,2.1131]
[1778316667835,35.48,80411.63,23.9,-0.02111,3e-05,2.09478]
[1778316671139,35.47,80411.67,23.9,-0.02109,3e-05,2.09327]
[1778316671234,35.45,80411.74,23.9,-0.02103,3e-05,2.08888]
[1778316673384,35.45,80411.56,23.9,-0.02104,3e-05,2.0894]
[1778316673877,35.45,80411.74,23.9,-0.02103,3e-05,2.08888]
[1778316677827,35.45,80411.78,23.9,-0.02104,3e-05,2.08901]
[1778316677842,35.45,80411.78,23.9,-0.02104,3e-05,2.08901]
[1778316677871,35.45,80411.78,23.9,-0.02104,3e-05,2.08901]
[1778316677972,35.45,80411.78,23.9,-0.02104,3e-05,2.08901]
[1778316681011,35.45,80411.81,23.9,-0.02104,3e-05,2.08917]
[1778316682793,35.45,80420.69,23.9,-0.02074,3e-05,2.06394]
[1778316688983,35.45,80420.98,23.9,-0.02072,3e-05,2.06279]
[1778316694018,35.46,80421.0,23.9,-0.02069,3e-05,2.0597]
[1778316701067,35.46,80421.0,23.9,-0.0207,3e-05,2.06058]
[1778316709144,35.46,80420.9,23.9,-0.02071,3e-05,2.06123]
[1778316715168,35.47,80421.66,23.9,-0.0207,3e-05,2.06042]
[1778316721210,35.47,80421.6,23.9,-0.02071,3e-05,2.06132]
[1778316727252,35.47,80421.86,23.9,-0.02071,3e-05,2.06131]
[1778316734301,35.48,80421.99,23.9,-0.02072,3e-05,2.06178]
[1778316739336,35.48,80422.5,23.9,-0.02071,3e-05,2.06093]
[1778316749406,35.48,80422.4,23.9,-0.02073,3e-05,2.06239]
[1778316754016,35.48,80422.4,23.9,-0.02073,3e-05,2.06239]
[1778316762497,35.45,80422.29,23.9,-0.0206,3e-05,2.05124]
[1778316767532,35.43,80422.05,23.9,-0.02055,3e-05,2.04684]
[1778316773574,35.41,80422.13,23.9,-0.02048,3e-05,2.04058]
[1778316780623,35.38,80422.16,23.9,-0.02039,3e-05,2.03355]
[1778316786665,35.35,80423.32,23.9,-0.02028,3e-05,2.02442]
[1778316791700,35.33,80420.46,23.9,-0.02032,3e-05,2.02766]
[1778316792616,35.33,80420.46,23.9,-0.02032,3e-05,2.02766]
[1778316799130,35.33,80420.3,23.9,-0.02033,3e-05,2.02788]
[1778316801700,35.33,80420.39,23.9,-0.02032,3e-05,2.0272]
[1778316801768,35.33,80420.39,23.9,-0.02032,3e-05,2.0272]
[1778316801769,35.33,80420.39,23.9,-0.02032,3e-05,2.0272]
[1778316801770,35.33,80420.44,23.9,-0.02031,3e-05,2.02609]
[1778316806805,35.32,80419.95,23.9,-0.0203,3e-05,2.02593]
[1778316818889,35.3,80420.09,23.9,-0.02022,3e-05,2.01813]
[1778316824931,35.3,80420.05,23.9,-0.0202,3e-05,2.01649]
[1778316831980,35.29,80418.39,23.9,-0.02023,3e-05,2.01915]
[1778316837017,35.28,80418.84,23.9,-0.0202,3e-05,2.01643]
[1778316842052,35.28,80418.26,23.9,-0.0202,3e-05,2.01664]
[1778316847087,35.27,80419.38,23.9,-0.02015,3e-05,2.01206]
[1778316848633,35.27,80422.77,23.9,-0.02003,3e-05,2.00227]
[1778316849101,35.27,80423.11,23.9,-0.02002,3e-05,2.00105]
[1778316857158,35.28,80422.73,23.9,-0.02005,3e-05,2.004]
[1778316864207,35.28,80421.0,23.9,-0.02013,3e-05,2.01063]
[1778316872265,35.29,80420.9,23.9,-0.02012,3e-05,2.0089]
[1778316874649,35.29,80420.77,23.9,-0.02013,3e-05,2.00971]
[1778316876988,35.28,80420.84,23.9,-0.0201,3e-05,2.00765]
[1778316883431,35.29,80420.85,23.9,-0.02011,3e-05,2.00852]
[1778316889032,35.29,80420.4,23.9,-0.02014,3e-05,2.01109]
[1778316895846,35.3,80426.5,23.9,-0.01996,3e-05,1.99558]
[1778316901871,35.31,80426.19,23.9,-0.01999,3e-05,1.99788]
[1778316910532,35.32,80426.17,23.9,-0.02002,3e-05,2.00051]
[1778316920602,35.33,80426.54,23.9,-0.02003,3e-05,2.00175]
[1778316933693,35.34,80426.66,23.9,-0.02003,3e-05,2.00057]
[1778316934129,35.34,80426.66,23.9,-0.02003,3e-05,2.00057]
[1778316945778,35.3,80426.17,23.9,-0.01993,3e-05,1.9921]
[1778316950812,35.28,80426.46,23.9,-0.01987,3e-05,1.98679]
[1778316955847,35.26,80424.44,23.9,-0.01988,3e-05,1.98796]
[1778316960882,35.24,80423.58,23.9,-0.01986,3e-05,1.98591]
[1778316964910,35.23,80405.98,23.9,-0.0204,3e-05,2.03178]
[1778316969945,35.21,80405.57,23.9,-0.02036,3e-05,2.02809]
[1778316972357,35.2,80405.75,23.9,-0.02034,3e-05,2.02661]
[1778316976528,35.19,80402.18,23.9,-0.02044,3e-05,2.03519]
[1778316976629,35.2,80402.28,23.9,-0.02045,3e-05,2.03527]
[1778316977848,35.2,80403.46,23.9,-0.02041,3e-05,2.03192]
[1778316977879,35.2,80403.46,23.9,-0.02041,3e-05,2.03192]
[1778316978020,35.2,80403.46,23.9,-0.02041,3e-05,2.03192]
[1778316978072,35.2,80403.46,23.9,-0.02041,3e-05,2.03192]
[1778316978220,35.2,80403.46,23.9,-0.02041,3e-05,2.03192]
[1778316978351,35.2,80403.46,23.9,-0.02041,3e-05,2.03192]
[1778316985051,35.19,80403.77,23.9,-0.02039,3e-05,2.03072]
[1778316989940,35.19,80403.77,23.9,-0.02039,3e-05,2.03072]
[1778316992025,35.19,80403.77,23.9,-0.02039,3e-05,2.03072]
[1778316992125,35.2,80403.77,23.9,-0.02037,3e-05,2.02863]
[1778316997135,35.21,80403.73,23.9,-0.02039,3e-05,2.02969]
[1778317002170,35.21,80403.69,23.9,-0.0204,3e-05,2.03074]
[1778317007205,35.21,80402.57,23.9,-0.02045,3e-05,2.03485]
[1778317012240,35.22,80402.57,23.9,-0.02046,3e-05,2.03576]
[1778317017275,35.22,80403.67,23.9,-0.02043,3e-05,2.03355]
[1778317022310,35.22,80404.77,23.9,-0.02041,3e-05,2.03133]
[1778317025671,35.23,80404.5,23.9,-0.02042,3e-05,2.03247]
[1778317031373,35.2,80404.31,23.9,-0.02036,3e-05,2.02702]
[1778317038423,35.16,80403.45,23.9,-0.02027,3e-05,2.01941]
[1778317043458,35.13,80403.38,23.9,-0.02019,3e-05,2.01341]
[1778317048494,35.11,80397.64,23.9,-0.02032,3e-05,2.02345]
[1778317050061,35.11,80397.64,23.9,-0.02032,3e-05,2.02345]
[1778317055543,35.11,80396.3,23.9,-0.02032,3e-05,2.02351]
[1778317057015,35.11,80396.33,23.9,-0.02033,3e-05,2.02364]
[1778317062594,35.08,80396.3,23.9,-0.02024,3e-05,2.01629]
[1778317064470,35.07,80396.33,23.9,-0.02022,3e-05,2.01497]
[1778317069643,35.07,80396.11,23.9,-0.02023,3e-05,2.01553]
[1778317071446,35.07,80396.15,23.9,-0.02023,3e-05,2.01564]
[1778317073423,35.07,80397.39,23.9,-0.02018,3e-05,2.01114]
[1778317082517,35.07,80401.13,23.9,-0.02005,3e-05,2.00014]
[1778317087769,35.05,80401.17,23.9,-0.01999,3e-05,1.99554]
[1778317088517,35.05,80401.17,23.9,-0.01999,3e-05,1.99554]
[1778317093811,35.05,80401.3,23.9,-0.01999,3e-05,1.9952]
[1778317098846,35.05,80402.13,23.9,-0.01997,3e-05,1.99405]
[1778317103881,35.06,80402.06,23.9,-0.01999,3e-05,1.99541]
[1778317108916,35.06,80402.3,23.9,-0.02,3e-05,1.99586]
[1778317111191,35.06,80401.74,23.9,-0.02002,3e-05,1.99766]
[1778317116972,35.03,80402.65,23.9,-0.01987,3e-05,1.98429]
[1778317122007,35.01,80400.78,23.9,-0.01986,3e-05,1.98349]
[1778317127042,34.98,80400.78,23.9,-0.01979,3e-05,1.97749]
[1778317132077,34.96,80400.81,23.9,-0.01972,3e-05,1.97146]
[1778317137112,34.93,80400.85,23.9,-0.01965,3e-05,1.96547]
[1778317143155,34.9,80400.78,23.9,-0.01957,3e-05,1.95875]
[1778317148190,34.88,80404.25,23.9,-0.01939,3e-05,1.94347]
[1778317158260,34.83,80403.93,23.9,-0.01927,3e-05,1.93342]
[1778317163295,34.81,80404.1,23.9,-0.0192,3e-05,1.9276]
[1778317170344,34.78,80403.92,23.9,-0.01912,3e-05,1.92072]
[1778317175764,34.76,80403.85,23.9,-0.01904,3e-05,1.91311]
[1778317180901,34.74,80403.81,23.9,-0.01897,3e-05,1.90709]
[1778317183681,34.73,80403.26,23.9,-0.01896,3e-05,1.90657]
[1778317185905,34.72,80403.44,23.9,-0.01893,3e-05,1.90406]
[1778317193266,34.7,80402.88,23.9,-0.01889,3e-05,1.90042]
[1778317200555,34.66,80402.6,23.9,-0.01881,3e-05,1.8933]
[1778317205669,34.64,80402.53,23.9,-0.01875,3e-05,1.88865]
[1778317211632,34.61,80402.56,23.9,-0.01868,3e-05,1.88189]
[1778317221702,34.57,80402.56,23.9,-0.01857,3e-05,1.87256]
[1778317226738,34.55,80402.31,23.9,-0.01852,3e-05,1.86867]
[1778317231776,34.53,80402.42,23.9,-0.01843,3e-05,1.86026]
[1778317236812,34.52,80402.57,23.9,-0.01837,3e-05,1.85543]
[1778317241847,34.5,80402.6,23.9,-0.01832,3e-05,1.85098]
[1778317246883,34.48,80402.34,23.9,-0.01828,3e-05,1.84735]
[1778317251918,34.46,80402.38,23.9,-0.01823,3e-05,1.84297]
[1778317256953,34.44,80402.42,23.9,-0.01818,3e-05,1.83863]
[1778317261988,34.42,80401.95,23.9,-0.01815,3e-05,1.83571]
[1778317267023,34.41,80401.65,23.9,-0.01811,3e-05,1.83238]
[1778317272058,34.39,80402.34,23.9,-0.01804,3e-05,1.82642]
[1778317277921,34.37,80402.42,23.9,-0.018,3e-05,1.82295]
[1778317277961,34.37,80402.42,23.9,-0.018,3e-05,1.82295]
[1778317278088,34.37,80402.27,23.9,-0.01798,3e-05,1.82172]
[1778317278121,34.37,80402.27,23.9,-0.01798,3e-05,1.82172]
[1778317284143,34.35,80401.97,23.9,-0.01794,3e-05,1.81768]
[1778317290185,34.33,80401.78,23.9,-0.01789,3e-05,1.81338]
[1778317295220,34.31,80401.94,23.9,-0.0178,3e-05,1.80547]
[1778317302491,34.3,80401.88,23.9,-0.01778,3e-05,1.80329]
[1778317308312,34.3,80401.84,23.9,-0.01779,3e-05,1.80407]
[1778317312904,34.31,80401.88,23.9,-0.01781,3e-05,1.80583]
[1778317317315,34.3,80401.91,23.9,-0.01779,3e-05,1.80462]
[1778317323417,34.32,80401.84,23.9,-0.01783,3e-05,1.80775]
[1778317329459,34.33,80401.75,23.9,-0.01788,3e-05,1.81165]
[1778317332498,34.34,80401.61,23.9,-0.01789,3e-05,1.81263]
[1778317338522,34.32,80401.71,23.9,-0.01784,3e-05,1.80876]
[1778317343825,34.31,80401.75,23.9,-0.01782,3e-05,1.80707]
[1778317351614,34.28,80401.74,23.9,-0.01769,3e-05,1.79495]
[1778317357554,34.27,80401.81,23.9,-0.01767,3e-05,1.79323]
[1778317359554,34.25,80401.76,23.9,-0.01762,3e-05,1.7888]
[1778317364706,34.26,80401.65,23.9,-0.01766,3e-05,1.79232]
[1778317369740,34.28,80402.35,23.9,-0.01768,3e-05,1.79429]
[1778317375782,34.3,80401.06,23.9,-0.01777,3e-05,1.80153]
[1778317381824,34.31,80402.18,23.9,-0.01777,3e-05,1.8023]
[1778317386859,34.33,80402.16,23.9,-0.01781,3e-05,1.80546]
[1778317392901,34.34,80402.31,23.9,-0.01785,3e-05,1.80873]
[1778317399950,34.36,80402.17,23.9,-0.0179,3e-05,1.81335]
[1778317404986,34.37,80402.24,23.9,-0.01793,3e-05,1.81615]
[1778317410022,34.39,80402.79,23.9,-0.01795,3e-05,1.81765]
[1778317410386,34.39,80402.79,23.9,-0.01795,3e-05,1.81765]
[1778317418078,34.36,80402.75,23.9,-0.01785,3e-05,1.80778]
[1778317423113,34.34,80402.78,23.9,-0.0178,3e-05,1.80374]
[1778317428148,34.32,80402.86,23.9,-0.01775,3e-05,1.79961]
[1778317433184,34.31,80402.82,23.9,-0.01771,3e-05,1.79584]
[1778317438220,34.29,80406.6,23.9,-0.01755,3e-05,1.78201]
[1778317443255,34.27,80404.17,23.9,-0.01758,3e-05,1.78473]
[1778317448290,34.26,80403.44,23.9,-0.01756,3e-05,1.78292]
[1778317454332,34.24,80404.0,23.9,-0.01749,3e-05,1.77701]
[1778317460374,34.22,80401.77,23.9,-0.01751,3e-05,1.77849]
[1778317467101,34.21,80401.46,23.9,-0.01748,3e-05,1.77638]
[1778317472458,34.18,80401.8,23.9,-0.01737,3e-05,1.76624]
[1778317477493,34.17,80401.76,23.9,-0.01733,3e-05,1.76283]
[1778317484542,34.14,80401.39,23.9,-0.01729,3e-05,1.75893]
[1778317489896,34.13,80401.26,23.9,-0.01725,3e-05,1.75584]
[1778317493581,34.12,80401.05,23.9,-0.01724,3e-05,1.75434]
[1778317498640,34.13,80402.16,23.9,-0.01724,3e-05,1.75433]
[1778317504683,34.15,80398.39,23.9,-0.0174,3e-05,1.76842]
[1778317511732,34.17,80398.87,23.9,-0.01744,3e-05,1.77197]
[1778317517774,34.19,80399.16,23.9,-0.01748,3e-05,1.77529]
[1778317522809,34.21,80399.16,23.9,-0.01752,3e-05,1.77867]
[1778317527844,34.22,80399.16,23.9,-0.01756,3e-05,1.78202]
[1778317535900,34.25,80399.09,23.9,-0.01759,3e-05,1.78466]
[1778317540935,34.26,80399.07,23.9,-0.01763,3e-05,1.78801]
[1778317544036,34.27,80399.09,23.9,-0.01765,3e-05,1.78927]
[1778317551762,34.27,80399.09,23.9,-0.01765,3e-05,1.78992]
[1778317551824,34.25,80399.09,23.9,-0.01759,3e-05,1.78471]
[1778317558056,34.25,80399.08,23.9,-0.01759,3e-05,1.78473]
[1778317560303,34.25,80399.12,23.9,-0.01759,3e-05,1.78463]
[1778317571079,34.25,80399.11,23.9,-0.01759,3e-05,1.78465]
[1778317574078,34.25,80399.12,23.9,-0.01759,3e-05,1.78463]
[1778317574180,34.25,80399.12,23.9,-0.01759,3e-05,1.78463]
[1778317576461,34.25,80399.12,23.9,-0.01759,3e-05,1.78463]
[1778317577189,34.25,80399.16,23.9,-0.01759,3e-05,1.78452]
[1778317577966,34.25,80399.16,23.9,-0.01759,3e-05,1.78452]
[1778317578004,34.25,80399.16,23.9,-0.01759,3e-05,1.78452]
[1778317578169,34.25,80399.16,23.9,-0.01759,3e-05,1.78452]
[1778317578191,34.25,80399.16,23.9,-0.01759,3e-05,1.78452]
[1778317588297,34.25,80399.16,23.9,-0.01759,3e-05,1.78452]
[1778317595315,34.25,80399.04,23.9,-0.01756,3e-05,1.78133]
[1778317608407,34.25,80398.93,23.9,-0.01757,3e-05,1.78162]
[1778317609806,34.25,80398.93,23.9,-0.01757,3e-05,1.78162]
[1778317609834,34.25,80398.93,23.9,-0.01757,3e-05,1.78162]
[1778317622506,34.25,80398.39,23.9,-0.01758,3e-05,1.78305]
[1778317629559,34.25,80397.08,23.9,-0.01762,3e-05,1.78652]
[1778317634594,34.25,80397.49,23.9,-0.01761,3e-05,1.78544]
[1778317643657,34.25,80396.73,23.9,-0.01763,3e-05,1.78745]
[1778317649699,34.25,80398.13,23.9,-0.01759,3e-05,1.78374]
[1778317654644,34.25,80402.77,23.9,-0.01742,3e-05,1.768]
[1778317659769,34.25,80402.9,23.9,-0.01741,3e-05,1.76766]
[1778317671853,34.25,80402.96,23.9,-0.01741,3e-05,1.7675]
[1778317681923,34.25,80401.86,23.9,-0.01744,3e-05,1.77039]
[1778317688972,34.25,80402.68,23.9,-0.01742,3e-05,1.76823]
[1778317694007,34.25,80403.04,23.9,-0.01741,3e-05,1.76729]
[1778317704078,34.25,80402.75,23.9,-0.01742,3e-05,1.76805]
[1778317710120,34.25,80402.56,23.9,-0.01742,3e-05,1.76855]
[1778317716162,34.25,80402.73,23.9,-0.01738,3e-05,1.76461]
[1778317721198,34.25,80400.16,23.9,-0.01746,3e-05,1.77137]
[1778317726234,34.25,80398.63,23.9,-0.01751,3e-05,1.77541]
[1778317736305,34.25,80396.98,23.9,-0.01756,3e-05,1.77977]
[1778317745368,34.25,80397.89,23.9,-0.01753,3e-05,1.77736]
[1778317750403,34.25,80391.35,23.9,-0.01773,3e-05,1.79471]
[1778317756445,34.25,80390.38,23.9,-0.01776,3e-05,1.79729]
[1778317762487,34.25,80393.68,23.9,-0.01766,3e-05,1.78851]
[1778317769536,34.25,80393.52,23.9,-0.01767,3e-05,1.78894]
[1778317774571,34.25,80393.5,23.9,-0.01763,3e-05,1.78547]
[1778317779606,34.25,80393.18,23.9,-0.01764,3e-05,1.78632]
[1778317784641,34.25,80393.1,23.9,-0.01765,3e-05,1.78654]
[1778317789192,34.25,80398.74,23.9,-0.01747,3e-05,1.77162]
[1778317789682,34.25,80398.69,23.9,-0.01747,3e-05,1.77175]
[1778317789937,34.25,80398.69,23.9,-0.01747,3e-05,1.77175]
[1778317790185,34.25,80398.69,23.9,-0.01747,3e-05,1.77175]
[1778317795719,34.25,80398.7,23.9,-0.01747,3e-05,1.77173]
[1778317800754,34.25,80397.66,23.9,-0.01751,3e-05,1.77447]
[1778317809821,34.25,80396.64,23.9,-0.01754,3e-05,1.77716]
[1778317816870,34.25,80396.72,23.9,-0.01754,3e-05,1.77695]
[1778317824927,34.25,80392.42,23.9,-0.01767,3e-05,1.78834]
[1778317829962,34.25,80389.48,23.9,-0.01776,3e-05,1.79616]
[1778317843053,34.25,80390.18,23.9,-0.0177,3e-05,1.79077]
[1778317848553,34.25,80389.17,23.9,-0.01774,3e-05,1.79346]
[1778317856144,34.25,80381.4,23.9,-0.01798,3e-05,1.81423]
[1778317861179,34.25,80380.76,23.9,-0.018,3e-05,1.81595]
[1778317868228,34.25,80375.51,23.9,-0.01817,3e-05,1.83011]
[1778317873263,34.25,80374.46,23.9,-0.0182,3e-05,1.83295]
[1778317878029,34.25,80374.16,23.9,-0.01821,3e-05,1.83376]
[1778317878055,34.25,80374.16,23.9,-0.01821,3e-05,1.83376]
[1778317878203,34.25,80374.16,23.9,-0.01821,3e-05,1.83376]
[1778317878242,34.25,80374.16,23.9,-0.01821,3e-05,1.83376]
[1778317882789,34.25,80374.12,23.9,-0.01821,3e-05,1.83387]
[1778317891392,34.25,80373.29,23.9,-0.0182,3e-05,1.83254]
[1778317892439,34.25,80373.29,23.9,-0.0182,3e-05,1.83254]
[1778317892540,34.25,80373.29,23.9,-0.0182,3e-05,1.83254]
[1778317897434,34.25,80372.95,23.9,-0.01821,3e-05,1.83346]
[1778317897537,34.25,80372.96,23.9,-0.01821,3e-05,1.83343]
[1778317903748,34.25,80370.01,23.9,-0.01831,3e-05,1.84144]
[1778317909519,34.25,80369.02,23.9,-0.01834,3e-05,1.84413]
[1778317909843,34.25,80369.02,23.9,-0.01834,3e-05,1.84413]
[1778317910357,34.25,80369.02,23.9,-0.01834,3e-05,1.84413]
[1778317922610,34.25,80368.96,23.9,-0.01834,3e-05,1.84429]
[1778317924637,34.25,80368.96,23.9,-0.01834,3e-05,1.84429]
[1778317924735,34.25,80368.51,23.9,-0.01835,3e-05,1.84552]
[1778317927914,34.23,80368.73,23.9,-0.01832,3e-05,1.84234]
[1778317928549,34.23,80368.73,23.9,-0.01832,3e-05,1.84234]
[1778317937715,34.2,80370.15,23.9,-0.01819,3e-05,1.83147]
[1778317942751,34.19,80370.24,23.9,-0.01814,3e-05,1.8271]
[1778317947786,34.17,80369.35,23.9,-0.01812,3e-05,1.82541]
[1778317957856,34.13,80369.35,23.9,-0.01799,3e-05,1.81377]
[1778317963898,34.11,80369.31,23.9,-0.01794,3e-05,1.80915]
[1778317973968,34.08,80369.36,23.9,-0.01785,3e-05,1.80128]
[1778317982024,34.05,80369.19,23.9,-0.01778,3e-05,1.79567]
[1778317987059,34.04,80352.47,23.9,-0.01827,3e-05,1.83711]
[1778317992095,34.02,80346.73,23.9,-0.0184,3e-05,1.84863]
[1778317997131,34.0,80343.78,23.9,-0.01845,3e-05,1.85246]
[1778318000152,33.99,80330.56,23.9,-0.01885,3e-05,1.88649]
[1778318005187,33.97,80331.57,23.9,-0.01877,3e-05,1.87912]
[1778318010222,33.95,80333.69,23.9,-0.01864,3e-05,1.86871]
[1778318015257,33.93,80337.35,23.9,-0.01844,3e-05,1.8506]
[1778318020292,33.92,80337.99,23.9,-0.01837,3e-05,1.84459]
[1778318027341,33.89,80337.88,23.9,-0.0183,3e-05,1.83904]
[1778318038418,33.85,80337.63,23.9,-0.01821,3e-05,1.83072]
[1778318043453,33.83,80338.7,23.9,-0.01812,3e-05,1.82298]
[1778318048488,33.82,80339.9,23.9,-0.01803,3e-05,1.8158]
[1778318053523,33.8,80340.64,23.9,-0.01796,3e-05,1.80993]
[1778318064600,33.76,80340.48,23.9,-0.01787,3e-05,1.80204]
[1778318069640,33.75,80339.77,23.9,-0.01785,3e-05,1.80024]
[1778318074675,33.73,80338.65,23.9,-0.01781,3e-05,1.79605]
[1778318079710,33.72,80339.61,23.9,-0.01774,3e-05,1.7898]
[1778318084745,33.7,80336.7,23.9,-0.01779,3e-05,1.79408]
[1778318089800,33.69,80337.58,23.9,-0.01772,3e-05,1.78808]
[1778318094816,33.67,80337.03,23.9,-0.01769,3e-05,1.78597]
[1778318099851,33.65,80336.26,23.9,-0.01768,3e-05,1.78445]
[1778318104886,33.64,80327.51,23.9,-0.01791,3e-05,1.80458]
[1778318113949,33.61,80327.43,23.9,-0.01784,3e-05,1.79808]
[1778318118984,33.59,80321.96,23.9,-0.01797,3e-05,1.80927]
[1778318125026,33.57,80321.02,23.9,-0.01795,3e-05,1.80731]
[1778318130061,33.56,80313.38,23.9,-0.01815,3e-05,1.82453]
[1778318137110,33.54,80313.08,23.9,-0.01806,3e-05,1.81642]
[1778318142145,33.52,80313.67,23.9,-0.018,3e-05,1.81104]
[1778318147180,33.5,80313.71,23.9,-0.01795,3e-05,1.80723]
[1778318155236,33.52,80313.73,23.9,-0.018,3e-05,1.81121]
[1778318161279,33.54,80313.65,23.9,-0.01805,3e-05,1.81548]
[1778318165307,33.55,80303.42,23.9,-0.01841,3e-05,1.84645]
[1778318171360,33.56,80298.43,23.9,-0.0186,3e-05,1.86221]
[1778318173965,33.56,80298.43,23.9,-0.01862,3e-05,1.86397]
[1778318174884,33.57,80298.14,23.9,-0.01864,3e-05,1.86595]
[1778318178064,33.58,80294.79,23.9,-0.01878,3e-05,1.87758]
[1778318178097,33.58,80294.79,23.9,-0.01878,3e-05,1.87758]
[1778318178259,33.58,80294.79,23.9,-0.01878,3e-05,1.87758]
[1778318178277,33.58,80294.79,23.9,-0.01878,3e-05,1.87758]
[1778318179405,33.58,80284.56,23.9,-0.01914,3e-05,1.90766]
[1778318184440,33.59,80282.0,23.9,-0.01926,3e-05,1.91741]
[1778318189475,33.6,80279.32,23.9,-0.01937,3e-05,1.9274]
[1778318194510,33.61,80276.02,23.9,-0.01948,3e-05,1.93543]
[1778318199545,33.62,80274.28,23.9,-0.01956,3e-05,1.94257]
[1778318202566,33.63,80262.11,23.9,-0.02,4e-05,1.97927]
[1778318207601,33.63,80258.66,23.9,-0.02015,4e-05,1.99154]
[1778318212636,33.64,80263.52,23.9,-0.02,4e-05,1.97904]
[1778318215657,33.65,80250.23,23.9,-0.02049,4e-05,2.01937]
[1778318220697,33.65,80251.81,23.9,-0.02045,4e-05,2.0162]
[1778318225732,33.66,80254.79,23.9,-0.02036,4e-05,2.00897]
[1778318230767,33.67,80254.44,23.9,-0.02039,4e-05,2.01165]
[1778318235803,33.67,80255.8,23.9,-0.02036,4e-05,2.00927]
[1778318240838,33.68,80256.04,23.9,-0.02038,4e-05,2.01026]
[1778318246880,33.69,80250.62,23.9,-0.02059,4e-05,2.02826]
[1778318251915,33.69,80248.62,23.9,-0.02065,4e-05,2.03195]
[1778318256952,33.7,80245.67,23.9,-0.02077,4e-05,2.04231]
[1778318261989,33.7,80245.99,23.9,-0.02078,4e-05,2.04281]
[1778318267026,33.71,80245.13,23.9,-0.02083,4e-05,2.04687]
[1778318272061,33.72,80240.0,23.9,-0.02103,4e-05,2.06377]
[1778318277096,33.72,80239.78,23.9,-0.02106,4e-05,2.06575]
[1778318282132,33.75,80242.58,23.9,-0.02103,4e-05,2.06355]
[1778318287168,33.78,80241.51,23.9,-0.02117,4e-05,2.07534]
[1778318292202,33.79,80240.14,23.9,-0.02124,4e-05,2.08072]
[1778318297237,33.79,80239.13,23.9,-0.02129,4e-05,2.085]
[1778318302272,33.8,80231.51,23.9,-0.02159,4e-05,2.1094]
[1778318307307,33.8,80231.84,23.9,-0.02159,4e-05,2.10942]
[1778318311257,33.8,80231.92,23.9,-0.02159,4e-05,2.10959]
[1778318312575,33.8,80233.58,23.9,-0.02149,4e-05,2.10102]
[1778318313235,33.8,80234.62,23.9,-0.02146,4e-05,2.09806]
[1778318315063,33.8,80235.31,23.9,-0.02143,4e-05,2.09619]
[1778318316116,33.81,80238.36,23.9,-0.02133,4e-05,2.08739]
[1778318319267,33.81,80246.44,23.9,-0.02104,4e-05,2.06377]
[1778318324426,33.82,80246.71,23.9,-0.02105,4e-05,2.06468]
[1778318329282,33.82,80247.13,23.9,-0.02105,4e-05,2.06454]
[1778318334497,33.83,80247.82,23.9,-0.02104,4e-05,2.06413]
[1778318340541,33.83,80250.25,23.9,-0.02097,4e-05,2.05852]
[1778318343537,33.84,80249.76,23.9,-0.021,4e-05,2.06084]
[1778318347594,33.84,80249.86,23.9,-0.02101,4e-05,2.06138]
[1778318348519,33.84,80248.9,23.9,-0.02105,4e-05,2.06455]
[1778318349450,33.84,80243.58,23.9,-0.02125,4e-05,2.08089]
[1778318350257,33.84,80243.19,23.9,-0.02126,4e-05,2.08234]
[1778318356652,33.85,80242.3,23.9,-0.02132,4e-05,2.08671]
[1778318362696,33.86,80240.95,23.9,-0.02138,4e-05,2.09222]
[1778318367731,33.86,80239.1,23.9,-0.02147,4e-05,2.09896]
[1778318372766,33.87,80238.47,23.9,-0.02146,4e-05,2.098]
[1778318377801,33.87,80238.34,23.9,-0.02148,4e-05,2.09963]
[1778318382837,33.87,80246.25,23.9,-0.0212,4e-05,2.07672]
[1778318388879,33.88,80247.74,23.9,-0.02117,4e-05,2.07366]
[1778318393914,33.88,80248.12,23.9,-0.02117,4e-05,2.07368]
[1778318398951,33.89,80251.47,23.9,-0.02106,4e-05,2.06481]
[1778318403985,33.89,80250.72,23.9,-0.0211,4e-05,2.0683]
[1778318409020,33.9,80250.66,23.9,-0.02112,4e-05,2.06969]
[1778318414056,33.9,80251.35,23.9,-0.02111,4e-05,2.06883]
[1778318425135,33.92,80250.81,23.9,-0.02116,4e-05,2.0731]
[1778318428091,33.92,80251.5,23.9,-0.02114,4e-05,2.07126]
[1778318428156,33.92,80251.52,23.9,-0.02114,4e-05,2.07168]
[1778318430423,33.93,80251.84,23.9,-0.02115,4e-05,2.07253]
[1778318431177,33.93,80251.97,23.9,-0.02111,4e-05,2.06849]
[1778318436213,33.93,80251.6,23.9,-0.02114,4e-05,2.0708]
[1778318441252,33.94,80251.08,23.9,-0.02117,4e-05,2.07354]
[1778318446287,33.94,80251.18,23.9,-0.02118,4e-05,2.07439]
[1778318452329,33.95,80251.49,23.9,-0.02119,4e-05,2.07484]
[1778318458371,33.95,80251.65,23.9,-0.0212,4e-05,2.07571]
[1778318464413,33.96,80251.58,23.9,-0.02122,4e-05,2.07726]
[1778318467328,33.96,80251.54,23.9,-0.02122,4e-05,2.0776]
[1778318467426,33.96,80251.54,23.9,-0.02123,4e-05,2.07804]
[1778318473342,33.98,80251.4,23.9,-0.02129,4e-05,2.08289]
[1778318473342,33.98,80251.4,23.9,-0.02129,4e-05,2.08289]
[1778318478104,33.99,80251.78,23.9,-0.02131,4e-05,2.08525]
[1778318478143,33.99,80251.78,23.9,-0.02131,4e-05,2.08525]
[1778318478295,33.99,80251.78,23.9,-0.02131,4e-05,2.08525]
[1778318478317,33.99,80251.78,23.9,-0.02131,4e-05,2.08525]
[1778318483546,34.02,80252.85,23.9,-0.02135,4e-05,2.08811]
[1778318489588,34.04,80252.89,23.9,-0.02141,4e-05,2.09317]
[1778318494459,34.05,80253.17,23.9,-0.0214,4e-05,2.09185]
[1778318499658,34.07,80253.24,23.9,-0.02146,4e-05,2.09676]
[1778318504693,34.09,80253.84,23.9,-0.02149,4e-05,2.09916]
[1778318509728,34.1,80257.63,23.9,-0.0214,4e-05,2.09191]
[1778318510676,34.1,80257.63,23.9,-0.0214,4e-05,2.09191]
[1778318510801,34.1,80257.63,23.9,-0.0214,4e-05,2.09191]
[1778318513816,34.11,80257.73,23.9,-0.02142,4e-05,2.09329]
[1778318513909,34.12,80257.73,23.9,-0.02144,4e-05,2.09498]
[1778318519798,34.12,80261.48,23.9,-0.02132,4e-05,2.0853]
[1778318524833,34.13,80263.81,23.9,-0.02125,4e-05,2.0792]
[1778318530875,34.13,80268.15,23.9,-0.0211,4e-05,2.06728]
[1778318536918,34.14,80269.1,23.9,-0.02108,4e-05,2.0656]
[1778318542960,34.14,80269.13,23.9,-0.02109,4e-05,2.06666]
[1778318547995,34.15,80269.64,23.9,-0.02109,4e-05,2.06608]
[1778318550888,34.15,80269.19,23.9,-0.02111,4e-05,2.0678]
[1778318551630,34.15,80270.34,23.9,-0.02103,4e-05,2.06086]
[1778318559072,34.15,80270.58,23.9,-0.02104,4e-05,2.06166]
[1778318562189,34.15,80270.58,23.9,-0.02104,4e-05,2.06166]
[1778318562920,34.16,80269.61,23.9,-0.02108,4e-05,2.06511]
[1778318568135,34.16,80268.54,23.9,-0.02114,4e-05,2.06936]
[1778318573171,34.16,80273.51,23.9,-0.02097,4e-05,2.05541]
[1778318578207,34.17,80272.94,23.9,-0.021,4e-05,2.05804]
[1778318583242,34.17,80273.0,23.9,-0.02101,4e-05,2.05877]
[1778318589284,34.18,80273.03,23.9,-0.02102,4e-05,2.05974]
[1778318595326,34.18,80274.64,23.9,-0.02097,4e-05,2.056]
[1778318600361,34.18,80276.06,23.9,-0.02093,4e-05,2.05269]
[1778318601130,34.18,80276.06,23.9,-0.02093,4e-05,2.05269]
[1778318603034,34.19,80280.89,23.9,-0.02076,4e-05,2.03876]
[1778318610431,34.19,80283.64,23.9,-0.02069,4e-05,2.03236]
[1778318615466,34.2,80284.11,23.9,-0.02065,4e-05,2.0283]
[1778318623069,34.2,80284.18,23.9,-0.02065,4e-05,2.0288]
[1778318628557,34.21,80284.32,23.9,-0.02067,4e-05,2.03073]
[1778318633592,34.21,80286.75,23.9,-0.0206,4e-05,2.0248]
[1778318638627,34.22,80286.96,23.9,-0.02061,4e-05,2.02543]
[1778318643662,34.22,80286.61,23.9,-0.02064,4e-05,2.02772]
[1778318649704,34.23,80288.96,23.9,-0.02057,4e-05,2.02235]
[1778318655746,34.24,80290.3,23.9,-0.02054,4e-05,2.01995]
[1778318660781,34.24,80291.78,23.9,-0.02051,4e-05,2.01694]
[1778318665816,34.25,80292.15,23.9,-0.02051,4e-05,2.01717]
[1778318670851,34.25,80291.47,23.9,-0.02055,4e-05,2.02045]
[1778318675886,34.26,80292.48,23.9,-0.02049,4e-05,2.015]
[1778318680921,34.26,80294.09,23.9,-0.02045,4e-05,2.01163]
[1778318685956,34.27,80294.99,23.9,-0.02044,4e-05,2.01036]
[1778318690991,34.28,80296.04,23.9,-0.02042,4e-05,2.00867]
[1778318696026,34.28,80297.45,23.9,-0.02038,4e-05,2.00595]
[1778318702068,34.29,80297.65,23.9,-0.02039,4e-05,2.00703]
[1778318707103,34.29,80296.73,23.9,-0.02044,4e-05,2.01106]
[1778318712138,34.3,80297.47,23.9,-0.02044,4e-05,2.01052]
[1778318717173,34.31,80297.27,23.9,-0.02046,4e-05,2.01241]
[1778318722209,34.31,80297.33,23.9,-0.02047,4e-05,2.01351]
[1778318727245,34.32,80298.03,23.9,-0.02046,4e-05,2.01274]
[1778318732280,34.32,80298.06,23.9,-0.02044,4e-05,2.01008]
[1778318734747,34.32,80297.68,23.9,-0.02046,4e-05,2.0117]
[1778318737032,34.32,80296.9,23.9,-0.02049,4e-05,2.01422]
[1778318745374,34.33,80294.18,23.9,-0.02062,4e-05,2.0246]
[1778318750409,34.34,80293.74,23.9,-0.02064,4e-05,2.027]
[1778318755444,34.34,80293.42,23.9,-0.02067,4e-05,2.02905]
[1778318760484,34.35,80294.17,23.9,-0.02066,4e-05,2.02796]
[1778318768541,34.36,80293.92,23.9,-0.02069,4e-05,2.03046]
[1778318773577,34.36,80294.5,23.9,-0.02068,4e-05,2.02986]
[1778318778148,34.36,80294.51,23.9,-0.02068,4e-05,2.03004]
[1778318778164,34.36,80294.51,23.9,-0.02068,4e-05,2.03004]
[1778318778336,34.36,80294.51,23.9,-0.02068,4e-05,2.03004]
[1778318778405,34.36,80294.51,23.9,-0.02068,4e-05,2.03004]
[1778318783646,34.37,80293.39,23.9,-0.02074,4e-05,2.03527]
[1778318788681,34.37,80293.61,23.9,-0.02075,4e-05,2.03566]
[1778318793716,34.38,80282.38,23.9,-0.02113,4e-05,2.06593]
[1778318795888,34.38,80281.34,23.9,-0.02117,4e-05,2.06917]
[1778318801772,34.38,80280.47,23.9,-0.02121,4e-05,2.07276]
[1778318807814,34.38,80280.23,23.9,-0.02123,4e-05,2.07427]
[1778318809828,34.39,80268.47,23.9,-0.02166,4e-05,2.10976]
[1778318812323,34.39,80268.37,23.9,-0.02167,4e-05,2.11021]
[1778318813156,34.39,80268.39,23.9,-0.02167,4e-05,2.11022]
[1778318814676,34.39,80265.75,23.9,-0.02177,4e-05,2.1182]
[1778318814883,34.39,80266.27,23.9,-0.02175,4e-05,2.11669]
[1778318816363,34.39,80264.8,23.9,-0.0218,4e-05,2.1212]
[1778318820714,34.39,80259.37,23.9,-0.02201,4e-05,2.13791]
[1778318826947,34.39,80258.4,23.9,-0.02205,4e-05,2.14107]
[1778318838024,34.39,80258.46,23.9,-0.02205,4e-05,2.14124]
[1778318843059,34.39,80257.75,23.9,-0.02208,4e-05,2.14359]
[1778318848094,34.39,80258.18,23.9,-0.02206,4e-05,2.14244]
[1778318853129,34.39,80258.42,23.9,-0.02202,4e-05,2.13793]
[1778318858164,34.39,80256.1,23.9,-0.02211,4e-05,2.14521]
[1778318863047,34.39,80256.91,23.9,-0.02208,4e-05,2.14281]
[1778318870248,34.39,80252.48,23.9,-0.02225,4e-05,2.15668]
[1778318874259,34.39,80246.45,23.9,-0.02248,4e-05,2.1753]
[1778318879564,34.39,80246.48,23.9,-0.02248,4e-05,2.17513]
[1778318885353,34.39,80247.83,23.9,-0.02243,4e-05,2.17094]
[1778318887882,34.39,80248.0,23.9,-0.02242,4e-05,2.17043]
[1778318893409,34.39,80247.45,23.9,-0.02244,4e-05,2.17221]
[1778318898444,34.4,80247.87,23.9,-0.02243,4e-05,2.17099]
[1778318903480,34.4,80248.45,23.9,-0.0224,4e-05,2.1693]
[1778318908515,34.4,80245.88,23.9,-0.0225,4e-05,2.17732]
[1778318908898,34.4,80245.88,23.9,-0.0225,4e-05,2.17732]
[1778318914557,34.4,80245.47,23.9,-0.02248,4e-05,2.17468]
[1778318919593,34.4,80245.51,23.9,-0.02248,4e-05,2.17468]
[1778318924628,34.4,80245.17,23.9,-0.0225,4e-05,2.17586]
[1778318927543,34.4,80245.2,23.9,-0.0225,4e-05,2.17582]
[1778318927649,34.4,80245.72,23.9,-0.02248,4e-05,2.17424]
[1778318932684,34.41,80245.51,23.9,-0.02253,4e-05,2.17842]
[1778318935389,34.42,80245.51,23.9,-0.02254,4e-05,2.17982]
[1778318935390,34.42,80245.51,23.9,-0.02254,4e-05,2.17982]
[1778318940740,34.43,80245.99,23.9,-0.02258,4e-05,2.18253]
[1778318945776,34.45,80245.91,23.9,-0.02262,4e-05,2.18624]
[1778318949838,34.46,80245.91,23.9,-0.02266,4e-05,2.189]
[1778318954843,34.47,80251.59,23.9,-0.02248,4e-05,2.17493]
[1778318962899,34.49,80251.7,23.9,-0.02255,4e-05,2.1802]
[1778318968510,34.51,80251.38,23.9,-0.02259,4e-05,2.18395]
[1778318968548,34.51,80251.55,23.9,-0.0226,4e-05,2.1848]
[1778318973977,34.51,80251.55,23.9,-0.02256,4e-05,2.1808]
[1778318979012,34.51,80250.69,23.9,-0.0226,4e-05,2.18349]
[1778318984047,34.51,80251.1,23.9,-0.02258,4e-05,2.18225]
[1778318990421,34.51,80250.79,23.9,-0.02259,4e-05,2.18322]
[1778318996131,34.51,80250.72,23.9,-0.0226,4e-05,2.18349]
[1778318999109,34.51,80250.72,23.9,-0.0226,4e-05,2.18349]
[1778319008215,34.51,80250.34,23.9,-0.02261,4e-05,2.18472]
[1778319021307,34.51,80250.78,23.9,-0.0226,4e-05,2.18343]
[1778319026342,34.51,80250.82,23.9,-0.0226,4e-05,2.18332]
[1778319029372,34.51,80250.82,23.9,-0.0226,4e-05,2.18332]
[1778319032732,34.51,80250.82,23.0,-0.0226,4e-05,2.18334]
[1778319042454,34.51,80252.08,23.0,-0.02251,4e-05,2.17559]
[1778319052524,34.51,80252.14,23.0,-0.02251,4e-05,2.17558]
[1778319055158,34.51,80252.14,23.0,-0.02251,4e-05,2.17558]
[1778319055202,34.51,80252.14,23.0,-0.02251,4e-05,2.17561]
[1778319060139,34.53,80251.76,23.0,-0.02257,4e-05,2.18023]
[1778319060140,34.53,80251.76,23.0,-0.02257,4e-05,2.18023]
[1778319061038,34.53,80251.76,23.0,-0.02257,4e-05,2.18023]
[1778319061587,34.53,80251.88,23.0,-0.02257,4e-05,2.18054]
[1778319063760,34.53,80251.88,23.0,-0.02257,4e-05,2.18054]
[1778319063861,34.53,80251.5,23.0,-0.02259,4e-05,2.1817]
[1778319068988,34.54,80251.92,23.0,-0.02261,4e-05,2.18374]
[1778319074927,34.56,80251.5,23.0,-0.02267,4e-05,2.18834]
[1778319078168,34.56,80251.5,23.0,-0.02268,4e-05,2.18899]
[1778319078199,34.56,80251.5,23.0,-0.02268,4e-05,2.18899]
[1778319078421,34.56,80251.5,23.0,-0.02268,4e-05,2.18899]
[1778319078442,34.56,80251.5,23.0,-0.02268,4e-05,2.18899]
[1778319084749,34.58,80251.33,23.0,-0.02276,4e-05,2.19598]
[1778319086876,34.59,80249.05,23.0,-0.02286,4e-05,2.20368]
[1778319086886,34.59,80248.98,23.0,-0.02287,4e-05,2.20452]
[1778319088372,34.59,80248.95,23.0,-0.02287,4e-05,2.20511]
[1778319088777,34.59,80248.27,23.0,-0.02291,4e-05,2.20784]
[1778319094964,34.61,80246.31,23.0,-0.02299,4e-05,2.21355]
[1778319101868,34.63,80246.54,23.0,-0.02303,4e-05,2.21705]
[1778319107910,34.64,80246.52,23.0,-0.02308,4e-05,2.22069]
[1778319111206,34.65,80246.55,23.0,-0.0231,4e-05,2.22237]
[1778319111287,34.65,80246.55,23.0,-0.0231,4e-05,2.22237]
[1778319117981,34.66,80246.54,23.0,-0.02315,4e-05,2.2265]
[1778319125030,34.68,80246.18,23.0,-0.02321,4e-05,2.23167]
[1778319130065,34.69,80247.29,23.0,-0.02321,4e-05,2.23108]
[1778319135100,34.7,80247.37,23.0,-0.02324,4e-05,2.23369]
[1778319137496,34.7,80248.67,23.0,-0.02319,4e-05,2.23019]
[1778319137591,34.71,80249.9,23.0,-0.02315,4e-05,2.22693]
[1778319143476,34.71,80257.27,23.0,-0.02287,4e-05,2.20432]
[1778319149198,34.71,80262.66,23.0,-0.02266,4e-05,2.18728]
[1778319154635,34.7,80262.93,23.0,-0.02261,4e-05,2.18224]
[1778319160277,34.7,80263.14,23.0,-0.0226,4e-05,2.18132]
[1778319171354,34.7,80263.0,23.0,-0.0226,4e-05,2.18127]
[1778319180054,34.7,80263.81,23.0,-0.02256,4e-05,2.1786]
[1778319189480,34.7,80263.71,23.0,-0.02256,4e-05,2.17825]
[1778319194516,34.7,80263.89,23.0,-0.02255,4e-05,2.17746]
[1778319201565,34.7,80263.77,23.0,-0.02255,4e-05,2.17749]
[1778319206600,34.7,80263.28,23.0,-0.02257,4e-05,2.17875]
[1778319211635,34.69,80254.75,23.0,-0.02285,4e-05,2.20064]
[1778319212133,34.69,80254.75,23.0,-0.02285,4e-05,2.20064]
[1778319212164,34.69,80254.75,23.0,-0.02285,4e-05,2.20064]
[1778319222712,34.69,80255.95,23.0,-0.02279,4e-05,2.19594]
[1778319227747,34.69,80255.97,23.0,-0.02278,4e-05,2.1955]
[1778319240838,34.68,80256.22,23.0,-0.02276,4e-05,2.1938]
[1778319245873,34.68,80251.29,23.0,-0.02295,4e-05,2.20868]
[1778319250908,34.68,80251.15,23.0,-0.02295,4e-05,2.20866]
[1778319255113,34.68,80251.26,23.0,-0.02294,4e-05,2.20805]
[1778319259512,34.68,80250.62,23.0,-0.02296,4e-05,2.2096]
[1778319265008,34.68,80242.51,23.0,-0.02327,4e-05,2.23417]
[1778319265791,34.68,80242.51,23.0,-0.02327,4e-05,2.23417]
[1778319271050,34.67,80242.72,23.0,-0.02321,4e-05,2.22869]
[1778319276085,34.67,80236.74,23.0,-0.02343,4e-05,2.24681]
[1778319276487,34.67,80236.74,23.0,-0.02343,4e-05,2.24681]
[1778319283134,34.67,80237.26,23.0,-0.0234,4e-05,2.24422]
[1778319289177,34.66,80237.79,23.0,-0.02337,4e-05,2.2418]
[1778319294212,34.66,80237.25,23.0,-0.02339,4e-05,2.24287]
[1778319299249,34.66,80241.36,23.0,-0.02322,4e-05,2.22934]
[1778319304284,34.66,80250.37,23.0,-0.02286,4e-05,2.2009]
[1778319309319,34.66,80258.37,23.0,-0.02255,4e-05,2.17599]
[1778319313330,34.66,80259.73,23.0,-0.0225,4e-05,2.17178]
[1778319315130,34.66,80261.29,23.0,-0.02244,4e-05,2.167]
[1778319320396,34.66,80265.89,23.0,-0.02227,4e-05,2.15305]
[1778319325431,34.66,80263.99,23.0,-0.02234,4e-05,2.15893]
[1778319330466,34.66,80263.13,23.0,-0.02237,4e-05,2.1616]
[1778319335501,34.66,80258.52,23.0,-0.02251,4e-05,2.17164]
[1778319342550,34.66,80259.49,23.0,-0.02247,4e-05,2.16857]
[1778319348592,34.66,80258.73,23.0,-0.0225,4e-05,2.17084]
[1778319355641,34.66,80258.63,23.0,-0.0225,4e-05,2.17106]
[1778319360677,34.66,80256.05,23.0,-0.0226,4e-05,2.17892]
[1778319365712,34.65,80249.68,23.0,-0.02284,4e-05,2.19837]
[1778319370747,34.65,80249.67,23.0,-0.02284,4e-05,2.19813]
[1778319374322,34.65,80249.67,23.0,-0.02284,4e-05,2.19813]
[1778319374775,34.65,80249.73,23.0,-0.02283,4e-05,2.19774]
[1778319378242,34.66,80249.71,23.0,-0.02284,4e-05,2.19843]
[1778319378263,34.66,80249.92,23.0,-0.02285,4e-05,2.19903]
[1778319378476,34.66,80249.92,23.0,-0.02285,4e-05,2.19903]
[1778319378520,34.66,80249.92,23.0,-0.02285,4e-05,2.19903]
[1778319386265,34.68,80249.84,23.0,-0.02292,4e-05,2.20489]
[1778319386266,34.68,80249.84,23.0,-0.02292,4e-05,2.20489]
[1778319391894,34.7,80257.04,23.0,-0.02265,4e-05,2.18242]
[1778319396929,34.71,80260.47,23.0,-0.02256,4e-05,2.1752]
[1778319403978,34.73,80260.42,23.0,-0.02262,4e-05,2.17996]
[1778319408403,34.74,80260.96,23.0,-0.02263,4e-05,2.18089]
[1778319409015,34.74,80261.8,23.0,-0.02261,4e-05,2.17884]
[1778319411637,34.75,80264.91,23.0,-0.0225,4e-05,2.17037]
[1778319411808,34.75,80264.91,23.0,-0.0225,4e-05,2.17037]
[1778319412036,34.75,80265.08,23.0,-0.0225,4e-05,2.17051]
[1778319417071,34.76,80267.14,23.0,-0.02247,4e-05,2.16749]
[1778319420143,34.77,80267.12,23.0,-0.02248,4e-05,2.16887]
[1778319420239,34.77,80267.12,23.0,-0.02249,4e-05,2.16953]
[1778319426134,34.77,80268.75,23.0,-0.02243,4e-05,2.16444]
[1778319432176,34.77,80268.02,23.0,-0.02245,4e-05,2.16658]
[1778319437211,34.77,80272.52,23.0,-0.02228,4e-05,2.15281]
[1778319442246,34.77,80273.6,23.0,-0.02224,4e-05,2.14953]
[1778319447281,34.77,80272.96,23.0,-0.02227,4e-05,2.15144]
[1778319452316,34.77,80271.27,23.0,-0.02229,4e-05,2.15253]
[1778319460373,34.77,80269.92,23.0,-0.02234,4e-05,2.15645]
[1778319465408,34.77,80269.9,23.0,-0.02234,4e-05,2.15638]
[1778319471450,34.77,80270.15,23.0,-0.02233,4e-05,2.15545]
[1778319476485,34.77,80270.21,23.0,-0.02232,4e-05,2.15514]
[1778319486557,34.77,80270.21,23.0,-0.02232,4e-05,2.15485]
[1778319498641,34.76,80270.27,23.0,-0.02231,4e-05,2.15432]
[1778319503751,34.76,80270.3,23.0,-0.02231,4e-05,2.1541]
[1778319509718,34.76,80269.71,23.0,-0.02233,4e-05,2.15567]
[1778319514753,34.76,80269.93,23.0,-0.02228,4e-05,2.15083]
[1778319519788,34.76,80270.07,23.0,-0.02227,4e-05,2.15028]
[1778319524823,34.76,80270.32,23.0,-0.02226,4e-05,2.1494]
[1778319529858,34.76,80269.94,23.0,-0.02227,4e-05,2.15043]
[1778319535904,34.76,80270.04,23.0,-0.02227,4e-05,2.14997]
[1778319540941,34.76,80269.93,23.0,-0.02227,4e-05,2.15018]
[1778319545975,34.76,80270.05,23.0,-0.02227,4e-05,2.14969]
[1778319551010,34.76,80269.81,23.0,-0.02227,4e-05,2.15029]
[1778319556045,34.76,80268.84,23.0,-0.02231,4e-05,2.15311]
[1778319562087,34.76,80263.1,23.0,-0.02252,4e-05,2.17029]
[1778319568166,34.76,80263.72,23.0,-0.0225,4e-05,2.16834]
[1778319574122,34.75,80263.72,23.0,-0.02245,4e-05,2.16379]
[1778319580213,34.75,80269.51,23.0,-0.02223,4e-05,2.14589]
[1778319585248,34.75,80268.92,23.0,-0.02225,4e-05,2.14762]
[1778319590496,34.75,80268.02,23.0,-0.02228,4e-05,2.15029]
[1778319596326,34.75,80266.4,23.0,-0.02234,4e-05,2.15507]
[1778319596503,34.75,80266.4,23.0,-0.02234,4e-05,2.15507]
[1778319597054,34.75,80266.4,23.0,-0.02234,4e-05,2.15507]
[1778319597875,34.75,80258.28,23.0,-0.02265,4e-05,2.17988]
[1778319599160,34.75,80254.93,23.0,-0.02278,4e-05,2.19011]
[1778319599864,34.75,80253.4,23.0,-0.02284,4e-05,2.19475]
[1778319600607,34.75,80252.82,23.0,-0.02286,4e-05,2.19645]
[1778319606397,34.75,80253.03,23.0,-0.02284,4e-05,2.19525]
[1778319614454,34.75,80252.19,23.0,-0.02287,4e-05,2.19716]
[1778319619489,34.74,80251.8,23.0,-0.02288,4e-05,2.19796]
[1778319624524,34.74,80252.12,23.0,-0.02286,4e-05,2.19658]
[1778319629559,34.74,80251.42,23.0,-0.02288,4e-05,2.19836]
[1778319634594,34.74,80251.5,23.0,-0.02283,4e-05,2.19369]
[1778319639629,34.74,80251.54,23.0,-0.02283,4e-05,2.19325]
[1778319644664,34.74,80251.82,23.0,-0.02281,4e-05,2.19208]
[1778319649699,34.74,80251.93,23.0,-0.02281,4e-05,2.19145]
[1778319654734,34.73,80251.63,23.0,-0.02281,4e-05,2.19209]
[1778319659769,34.73,80251.73,23.0,-0.02281,4e-05,2.1915]
[1778319664804,34.73,80251.64,23.0,-0.02281,4e-05,2.19151]
[1778319673867,34.73,80251.85,23.0,-0.02279,4e-05,2.19039]
[1778319678308,34.73,80250.54,23.0,-0.02284,4e-05,2.19427]
[1778319678335,34.73,80250.54,23.0,-0.02284,4e-05,2.19427]
[1778319678565,34.73,80250.54,23.0,-0.02284,4e-05,2.19427]
[1778319678970,34.73,80250.54,23.0,-0.02284,4e-05,2.19416]
[1778319684944,34.73,80241.58,23.0,-0.02318,4e-05,2.22158]
[1778319689398,34.73,80240.66,23.0,-0.02321,4e-05,2.22414]
[1778319696023,34.72,80240.66,23.0,-0.02316,4e-05,2.21922]
[1778319700303,34.72,80240.93,23.0,-0.02315,4e-05,2.21818]
[1778319709114,34.72,80235.15,23.0,-0.02336,4e-05,2.23503]
[1778319714184,34.72,80239.82,23.0,-0.02317,4e-05,2.21999]
[1778319714843,34.72,80242.78,23.0,-0.02306,4e-05,2.21059]
[1778319719642,34.71,80245.62,23.0,-0.02294,4e-05,2.20145]
[1778319721957,34.71,80245.83,23.0,-0.02293,4e-05,2.20069]
[1778319727940,34.71,80240.54,23.0,-0.02313,4e-05,2.2168]
[1778319735297,34.71,80241.92,23.0,-0.02307,4e-05,2.21177]
[1778319740332,34.71,80242.24,23.0,-0.02305,4e-05,2.21042]
[1778319745367,34.71,80242.31,23.0,-0.02305,4e-05,2.20986]
[1778319750402,34.71,80244.41,23.0,-0.02296,4e-05,2.20303]
[1778319755437,34.7,80243.99,23.0,-0.02293,4e-05,2.2]
[1778319760472,34.7,80244.12,23.0,-0.02293,4e-05,2.19934]
[1778319765507,34.7,80244.08,23.0,-0.02292,4e-05,2.19921]
[1778319770542,34.7,80243.72,23.0,-0.02294,4e-05,2.20007]
[1778319775577,34.7,80243.8,23.0,-0.02293,4e-05,2.19956]
[1778319780612,34.7,80243.64,23.0,-0.02293,4e-05,2.19979]
[1778319782034,34.7,80241.74,23.0,-0.023,4e-05,2.20564]
[1778319782626,34.7,80241.62,23.0,-0.02302,4e-05,2.20663]
[1778319785329,34.71,80240.77,23.0,-0.02307,4e-05,2.2105]
[1778319785382,34.71,80240.77,23.0,-0.02307,4e-05,2.21111]
[1778319789985,34.71,80234.52,23.0,-0.02331,4e-05,2.23029]
[1778319790682,34.71,80233.39,23.0,-0.02336,4e-05,2.23441]
[1778319793709,34.71,80233.42,23.0,-0.02337,4e-05,2.23489]
[1778319794710,34.72,80231.52,23.0,-0.02346,4e-05,2.24189]
[1778319799682,34.71,80230.82,23.0,-0.02348,4e-05,2.24373]
[1778319799745,34.71,80229.89,23.0,-0.02352,4e-05,2.24641]
[1778319804780,34.72,80229.85,23.0,-0.02355,4e-05,2.2493]
[1778319809815,34.74,80229.71,23.0,-0.02359,4e-05,2.25248]
[1778319815733,34.75,80230.05,23.0,-0.02357,4e-05,2.24999]
[1778319819971,34.75,80230.01,23.0,-0.02359,4e-05,2.25175]
[1778319820071,34.76,80229.94,23.0,-0.02361,4e-05,2.25305]
[1778319824293,34.76,80230.08,23.0,-0.0236,4e-05,2.25247]
[1778319824394,34.75,80230.08,23.0,-0.02359,4e-05,2.2519]
[1778319827244,34.75,80230.08,23.0,-0.02359,4e-05,2.2519]
[1778319827345,34.76,80230.08,23.0,-0.02361,4e-05,2.25352]
[1778319832976,34.76,80229.94,23.0,-0.02361,4e-05,2.25323]
[1778319834440,34.76,80229.94,23.0,-0.02361,4e-05,2.25323]
[1778319834541,34.76,80229.91,23.0,-0.02361,4e-05,2.25304]
[1778319836751,34.76,80229.98,23.0,-0.02361,4e-05,2.25282]
[1778319836751,34.76,80229.98,23.0,-0.02361,4e-05,2.25282]
[1778319842357,34.77,80232.07,23.0,-0.02356,4e-05,2.24943]
[1778319842360,34.77,80234.07,23.0,-0.0235,4e-05,2.24424]
[1778319845416,34.77,80233.95,23.0,-0.0235,4e-05,2.24448]
[1778319845517,34.77,80233.95,23.0,-0.0235,4e-05,2.24422]
[1778319847819,34.77,80233.95,23.0,-0.0235,4e-05,2.24478]
[1778319848652,34.77,80233.95,23.0,-0.0235,4e-05,2.24478]
[1778319856139,34.79,80234.51,23.0,-0.02354,4e-05,2.2473]
[1778319860114,34.8,80234.79,23.0,-0.02354,4e-05,2.24753]
[1778319866209,34.81,80233.3,23.0,-0.02365,4e-05,2.25661]
[1778319871244,34.82,80234.66,23.0,-0.02359,4e-05,2.25091]
[1778319876279,34.83,80233.59,23.0,-0.02367,4e-05,2.257]
[1778319881314,34.84,80233.37,23.0,-0.02371,4e-05,2.26039]
[1778319886349,34.86,80234.33,23.0,-0.0237,4e-05,2.26004]
[1778319890555,34.86,80233.07,23.0,-0.02378,4e-05,2.26615]
[1778319890589,34.86,80233.07,23.0,-0.02378,4e-05,2.26615]
[1778319891536,34.87,80233.33,23.0,-0.02378,4e-05,2.26586]
[1778319891557,34.87,80233.33,23.0,-0.02378,4e-05,2.26586]
[1778319897427,34.88,80233.16,23.0,-0.02383,4e-05,2.27007]
[1778319899375,34.88,80233.13,23.0,-0.02384,4e-05,2.27068]
[1778319904476,34.89,80233.85,23.0,-0.02385,4e-05,2.27152]
[1778319910518,34.91,80234.46,23.0,-0.02386,4e-05,2.27267]
[1778319916560,34.92,80234.35,23.0,-0.0239,4e-05,2.27609]
[1778319920457,34.93,80234.38,23.0,-0.02392,4e-05,2.27751]
[1778319920588,34.93,80234.35,23.0,-0.02393,4e-05,2.27811]
[1778319922642,34.93,80234.35,23.0,-0.02393,4e-05,2.27811]
[1778319922744,34.93,80234.38,23.0,-0.02394,4e-05,2.27877]
[1778319928644,34.94,80233.52,23.0,-0.02401,4e-05,2.2845]
[1778319933679,34.95,80234.12,23.0,-0.02398,4e-05,2.2809]
[1778319944760,34.97,80234.09,23.0,-0.02404,4e-05,2.28641]
[1778319949797,34.98,80234.13,23.0,-0.02407,4e-05,2.28871]
[1778319954832,34.99,80234.09,23.0,-0.02411,4e-05,2.29124]
[1778319959867,35.0,80234.09,23.0,-0.02413,4e-05,2.29362]
[1778319964902,35.01,80234.02,23.0,-0.02417,4e-05,2.29619]
[1778319969937,35.02,80235.54,23.0,-0.02414,4e-05,2.29372]
[1778319975579,35.03,80237.19,23.0,-0.02409,4e-05,2.29039]
[1778319978371,35.03,80238.22,23.0,-0.02407,4e-05,2.28855]
[1778319978432,35.03,80238.22,23.0,-0.02407,4e-05,2.28855]
[1778319979010,35.04,80238.22,23.0,-0.02408,4e-05,2.28951]
[1778319979088,35.04,80238.22,23.0,-0.02408,4e-05,2.28951]
[1778319985044,35.05,80240.32,23.0,-0.02403,4e-05,2.28574]
[1778319986788,35.05,80240.32,23.0,-0.02403,4e-05,2.28574]
[1778319986828,35.05,80240.53,23.0,-0.02404,4e-05,2.28604]
[1778319990561,35.05,80241.08,23.0,-0.02401,4e-05,2.28389]
[1778319997128,35.04,80241.09,23.0,-0.02395,4e-05,2.27811]
[1778319998212,35.04,80241.09,23.0,-0.02395,4e-05,2.27811]
[1778320001798,35.04,80240.94,23.0,-0.02395,4e-05,2.278]
[1778320007198,35.04,80242.92,23.0,-0.02385,4e-05,2.27043]
[1778320012233,35.03,80243.07,23.0,-0.02383,4e-05,2.26904]
[1778320017268,35.03,80243.18,23.0,-0.02382,4e-05,2.26779]
[1778320022303,35.03,80243.48,23.0,-0.0238,4e-05,2.26594]
[1778320028345,35.02,80243.48,23.0,-0.02378,4e-05,2.26487]
[1778320033380,35.02,80243.41,23.0,-0.02377,4e-05,2.2642]
[1778320038424,35.01,80243.45,23.0,-0.02376,4e-05,2.2632]
[1778320043459,35.01,80243.41,23.0,-0.02375,4e-05,2.26245]
[1778320048021,35.01,80243.49,23.0,-0.02374,4e-05,2.2615]
[1778320048496,35.01,80243.6,23.0,-0.02373,4e-05,2.26098]
[1778320056552,35.02,80244.44,23.0,-0.02371,4e-05,2.25824]
[1778320058569,35.03,80244.4,23.0,-0.02372,4e-05,2.25938]
[1778320058661,35.03,80244.4,23.0,-0.02373,4e-05,2.25989]
[1778320065615,35.03,80244.33,23.0,-0.02372,4e-05,2.25894]
[1778320070651,35.02,80244.36,23.0,-0.02371,4e-05,2.25803]
[1778320075686,35.02,80244.4,23.0,-0.0237,4e-05,2.2571]
[1778320081730,35.02,80244.4,23.0,-0.02368,4e-05,2.25614]
[1778320082409,35.02,80244.4,23.0,-0.02368,4e-05,2.25614]
[1778320082737,35.02,80244.33,23.0,-0.02369,4e-05,2.25689]
[1778320087772,35.03,80244.33,23.0,-0.02373,4e-05,2.25949]
[1778320093818,35.04,80244.4,23.0,-0.02376,4e-05,2.26237]
[1778320100867,35.05,80244.26,23.0,-0.02381,4e-05,2.26638]
[1778320107916,35.07,80244.29,23.0,-0.02385,4e-05,2.2698]
[1778320112951,35.08,80243.94,23.0,-0.02386,4e-05,2.26923]
[1778320123021,35.1,80244.06,23.0,-0.02392,4e-05,2.27381]
[1778320133091,35.12,80244.06,23.0,-0.02398,4e-05,2.27867]
[1778320138126,35.13,80244.38,23.0,-0.02399,4e-05,2.28007]
[1778320143161,35.14,80244.38,23.0,-0.02402,4e-05,2.28246]
[1778320146182,35.14,80233.13,23.0,-0.02449,4e-05,2.31951]
[1778320152227,35.15,80232.56,23.0,-0.02455,4e-05,2.32379]
[1778320156611,35.15,80232.59,23.0,-0.02456,4e-05,2.32451]
[1778320157429,35.16,80232.59,23.0,-0.02457,4e-05,2.32572]
[1778320157661,35.16,80232.59,23.0,-0.02457,4e-05,2.32572]
[1778320157762,35.16,80232.59,23.0,-0.02458,4e-05,2.32613]
[1778320163304,35.16,80228.86,23.0,-0.02471,4e-05,2.33659]
[1778320168514,35.15,80228.75,23.0,-0.0247,4e-05,2.33604]
[1778320176395,35.14,80228.25,23.0,-0.02464,4e-05,2.33045]
[1778320182437,35.13,80227.39,23.0,-0.02466,4e-05,2.33147]
[1778320187472,35.13,80224.86,23.0,-0.02474,4e-05,2.3381]
[1778320194521,35.12,80224.56,23.0,-0.02473,4e-05,2.33698]
[1778320199556,35.11,80220.17,23.0,-0.02489,4e-05,2.34957]
[1778320205995,35.11,80220.56,23.0,-0.02487,4e-05,2.34798]
[1778320206096,35.1,80220.56,23.0,-0.02484,4e-05,2.34602]
[1778320209613,35.11,80217.56,23.0,-0.02498,4e-05,2.35642]
[1778320210090,35.11,80217.56,23.0,-0.02498,4e-05,2.35642]
[1778320209626,35.11,80214.32,23.0,-0.02511,4e-05,2.36727]
[1778320210633,35.11,80213.44,23.0,-0.02515,4e-05,2.37046]
[1778320212139,35.11,80213.47,23.0,-0.02516,4e-05,2.37068]
[1778320212647,35.11,80213.56,23.0,-0.02516,4e-05,2.37069]
[1778320213135,35.11,80213.56,23.0,-0.02516,4e-05,2.37069]
[1778320216055,35.11,80213.58,23.0,-0.02515,4e-05,2.37024]
[1778320216082,35.11,80213.61,23.0,-0.02514,4e-05,2.36899]
[1778320221710,35.11,80212.25,23.0,-0.02521,4e-05,2.37491]
[1778320222757,35.11,80212.25,23.0,-0.02521,4e-05,2.37491]
[1778320222857,35.11,80211.85,23.0,-0.02523,4e-05,2.3765]
[1778320223147,35.11,80211.85,23.0,-0.02523,4e-05,2.3765]
[1778320227489,35.11,80211.74,23.0,-0.02522,4e-05,2.37551]
[1778320228929,35.11,80211.74,23.0,-0.02522,4e-05,2.37551]
[1778320234625,35.11,80214.74,23.0,-0.02509,4e-05,2.36551]
[1778320239870,35.09,80214.73,23.0,-0.025,4e-05,2.3577]
[1778320244910,35.09,80214.75,23.0,-0.02498,4e-05,2.35567]
[1778320249945,35.08,80213.46,23.0,-0.02501,4e-05,2.35788]
[1778320254980,35.07,80213.42,23.0,-0.02498,4e-05,2.35604]
[1778320260016,35.06,80219.48,23.0,-0.02471,4e-05,2.33458]
[1778320265051,35.06,80218.51,23.0,-0.02473,4e-05,2.33591]
[1778320272101,35.05,80217.4,23.0,-0.02474,4e-05,2.33699]
[1778320278144,35.04,80219.36,23.0,-0.02463,4e-05,2.32856]
[1778320278440,35.04,80219.36,23.0,-0.02463,4e-05,2.32856]
[1778320278454,35.04,80219.36,23.0,-0.02463,4e-05,2.32856]
[1778320279113,35.04,80219.36,23.0,-0.02463,4e-05,2.32856]
[1778320279148,35.04,80219.36,23.0,-0.02463,4e-05,2.32856]
[1778320281356,35.03,80219.83,23.0,-0.0246,4e-05,2.32602]
[1778320282268,35.03,80219.83,23.0,-0.0246,4e-05,2.32602]
[1778320295263,35.02,80220.02,23.0,-0.0245,4e-05,2.31713]
[1778320303319,35.01,80219.68,23.0,-0.02448,4e-05,2.3156]
[1778320312085,35.0,80219.61,23.0,-0.02447,4e-05,2.31453]
[1778320316460,35.0,80219.57,23.0,-0.02445,4e-05,2.31305]
[1778320316561,34.99,80219.57,23.0,-0.02443,4e-05,2.31177]
[1778320318945,34.99,80219.57,23.0,-0.02443,4e-05,2.31177]
[1778320319046,34.99,80219.57,23.0,-0.02445,4e-05,2.31287]
[1778320325393,34.99,80219.78,23.0,-0.02443,4e-05,2.31156]
[1778320325495,34.99,80219.78,23.0,-0.02441,4e-05,2.31029]
[1778320330509,34.99,80219.53,23.0,-0.02445,4e-05,2.31292]
[1778320336551,35.0,80219.42,23.0,-0.02448,4e-05,2.31543]
[1778320338343,35.0,80219.35,23.0,-0.02449,4e-05,2.31602]
[1778320338445,35.01,80219.35,23.0,-0.02449,4e-05,2.31637]
[1778320347628,34.99,80219.35,23.0,-0.02445,4e-05,2.31344]
[1778320353670,34.99,80219.35,23.0,-0.02439,4e-05,2.3073]
[1778320362735,34.98,80219.36,23.0,-0.02435,4e-05,2.30449]
[1778320372807,34.96,80219.36,23.0,-0.02431,4e-05,2.30145]
[1778320378849,34.96,80219.47,23.0,-0.02429,4e-05,2.2993]
[1778320383884,34.95,80219.54,23.0,-0.02426,4e-05,2.29731]
[1778320389926,34.94,80223.04,23.0,-0.0241,4e-05,2.28443]
[1778320395968,34.94,80230.53,23.0,-0.02378,4e-05,2.2593]
[1778320401003,34.93,80230.61,23.0,-0.02376,4e-05,2.2579]
[1778320406038,34.93,80232.81,23.0,-0.02366,4e-05,2.24985]
[1778320411073,34.92,80232.67,23.0,-0.02361,4e-05,2.24512]
[1778320416108,34.92,80234.08,23.0,-0.02355,4e-05,2.23979]
[1778320421143,34.92,80234.19,23.0,-0.02353,4e-05,2.2386]
[1778320429202,34.91,80235.01,23.0,-0.02348,4e-05,2.23479]
[1778320434235,34.91,80236.0,23.0,-0.02344,4e-05,2.231]
[1778320437524,34.91,80235.92,23.0,-0.02344,4e-05,2.23098]
[1778320437624,34.91,80235.92,23.0,-0.02343,4e-05,2.23085]
[1778320440471,34.91,80235.92,23.0,-0.02343,4e-05,2.23085]
[1778320441284,34.91,80237.88,23.0,-0.02338,4e-05,2.22623]
[1778320445277,34.91,80238.68,23.0,-0.02334,4e-05,2.2234]
[1778320450347,34.91,80240.87,23.0,-0.02325,4e-05,2.21597]
[1778320453155,34.91,80241.06,23.0,-0.02324,4e-05,2.21519]
[1778320453281,34.91,80241.06,23.0,-0.02324,4e-05,2.21519]
[1778320453368,34.91,80241.1,23.0,-0.02323,4e-05,2.21497]
[1778320456302,34.91,80241.21,23.0,-0.02324,4e-05,2.21521]
[1778320456403,34.92,80240.21,23.0,-0.02329,4e-05,2.21948]
[1778320461123,34.91,80240.25,23.0,-0.02329,4e-05,2.21906]
[1778320466459,34.91,80233.86,23.0,-0.02353,4e-05,2.23816]
[1778320471494,34.91,80233.87,23.0,-0.02348,4e-05,2.23335]
[1778320477537,34.91,80233.69,23.0,-0.02348,4e-05,2.23321]
[1778320482571,34.9,80233.74,23.0,-0.02347,4e-05,2.23248]
[1778320488613,34.9,80233.63,23.0,-0.02346,4e-05,2.23215]
[1778320493648,34.9,80233.56,23.0,-0.02346,4e-05,2.23182]
[1778320500294,34.9,80233.22,23.0,-0.02347,4e-05,2.23244]
[1778320505732,34.89,80233.49,23.0,-0.02344,4e-05,2.23074]
[1778320510767,34.89,80234.16,23.0,-0.02341,4e-05,2.22813]
[1778320515802,34.89,80234.25,23.0,-0.0234,4e-05,2.22736]
[1778320517555,34.89,80234.25,23.0,-0.0234,4e-05,2.22736]
[1778320517816,34.89,80234.14,23.0,-0.0234,4e-05,2.22751]
[1778320519249,34.89,80234.14,23.0,-0.0234,4e-05,2.22751]
[1778320519298,34.89,80234.56,23.0,-0.0234,4e-05,2.22736]
[1778320519893,34.89,80234.56,23.0,-0.0234,4e-05,2.22736]
[1778320519911,34.89,80234.24,23.0,-0.02341,4e-05,2.22836]
[1778320524453,34.9,80234.21,23.0,-0.02344,4e-05,2.23009]
[1778320524504,34.9,80234.21,23.0,-0.02344,4e-05,2.23067]
[1778320529900,34.9,80234.22,23.0,-0.02344,4e-05,2.23013]
[1778320535942,34.9,80234.64,23.0,-0.02337,4e-05,2.22411]
[1778320545143,34.9,80234.64,23.0,-0.02337,4e-05,2.22383]
[1778320552054,34.89,80234.55,23.0,-0.02336,4e-05,2.22284]
[1778320557089,34.89,80234.15,23.0,-0.02337,4e-05,2.22364]
[1778320562124,34.89,80234.26,23.0,-0.02336,4e-05,2.22282]
[1778320567160,34.89,80234.26,23.0,-0.02335,4e-05,2.22237]
[1778320570537,34.89,80234.19,23.0,-0.02335,4e-05,2.2225]
[1778320576223,34.88,80218.21,23.0,-0.02397,4e-05,2.27166]
[1778320578488,34.88,80212.5,23.0,-0.0242,4e-05,2.28965]
[1778320579001,34.88,80209.45,23.0,-0.02432,4e-05,2.29918]
[1778320579186,34.88,80209.45,23.0,-0.02432,4e-05,2.29918]
[1778320579204,34.88,80209.45,23.0,-0.02432,4e-05,2.29918]
[1778320584280,34.87,80207.15,23.0,-0.0244,4e-05,2.30509]
[1778320589091,34.87,80210.62,23.0,-0.02424,4e-05,2.293]
[1778320594350,34.86,80213.68,23.0,-0.02406,4e-05,2.27772]
[1778320599386,34.86,80215.28,23.0,-0.02398,4e-05,2.27155]
[1778320604425,34.86,80215.4,23.0,-0.02396,4e-05,2.27009]
[1778320609460,34.85,80215.12,23.0,-0.02396,4e-05,2.26987]
[1778320615502,34.85,80215.16,23.0,-0.02394,4e-05,2.26837]
[1778320622551,34.84,80215.3,23.0,-0.02392,4e-05,2.26631]
[1778320627586,34.84,80218.49,23.0,-0.02378,4e-05,2.25508]
[1778320632621,34.83,80218.32,23.0,-0.02377,4e-05,2.25452]
[1778320637656,34.83,80218.57,23.0,-0.02374,4e-05,2.25263]
[1778320642691,34.82,80218.01,23.0,-0.02375,4e-05,2.25328]
[1778320649740,34.82,80218.03,23.0,-0.02373,4e-05,2.25164]
[1778320655782,34.81,80220.3,23.0,-0.02358,4e-05,2.23898]
[1778320660817,34.81,80219.78,23.0,-0.02359,4e-05,2.23958]
[1778320665852,34.8,80219.92,23.0,-0.02357,4e-05,2.23809]
[1778320673908,34.8,80218.39,23.0,-0.02361,4e-05,2.2412]
[1778320678943,34.79,80210.3,23.0,-0.02392,4e-05,2.26563]
[1778320683978,34.79,80211.27,23.0,-0.02387,4e-05,2.26134]
[1778320689013,34.78,80209.97,23.0,-0.0239,4e-05,2.26428]
[1778320694048,34.78,80209.65,23.0,-0.0239,4e-05,2.26412]
[1778320699083,34.77,80209.23,23.0,-0.02391,4e-05,2.2643]
[1778320704118,34.77,80209.2,23.0,-0.02389,4e-05,2.26326]
[1778320709153,34.76,80209.4,23.0,-0.02387,4e-05,2.26153]
[1778320716202,34.76,80210.15,23.0,-0.02378,4e-05,2.25347]
[1778320721237,34.75,80210.78,23.0,-0.02374,4e-05,2.25027]
[1778320726272,34.75,80212.69,23.0,-0.02365,4e-05,2.24332]
[1778320732314,34.74,80212.77,23.0,-0.02363,4e-05,2.24199]
[1778320737349,34.74,80213.91,23.0,-0.02358,4e-05,2.23752]
[1778320742384,34.74,80214.75,23.0,-0.02353,4e-05,2.23404]
[1778320747419,34.73,80214.81,23.0,-0.02352,4e-05,2.23303]
[1778320752454,34.73,80213.93,23.0,-0.02355,4e-05,2.23498]
[1778320757490,34.73,80214.02,23.0,-0.02353,4e-05,2.23387]
[1778320762525,34.72,80214.04,23.0,-0.02352,4e-05,2.23299]
[1778320768567,34.72,80214.06,23.0,-0.02351,4e-05,2.23195]
[1778320773603,34.72,80217.8,23.0,-0.02331,4e-05,2.21531]
[1778320780652,34.71,80217.91,23.0,-0.02329,4e-05,2.21404]
[1778320785687,34.71,80222.83,23.0,-0.02309,4e-05,2.19807]
[1778320788753,34.71,80227.81,23.0,-0.02289,4e-05,2.18233]
[1778320794751,34.71,80233.15,23.0,-0.02268,4e-05,2.16543]
[1778320799785,34.71,80234.06,23.0,-0.02264,4e-05,2.16236]
[1778320804820,34.71,80234.72,23.0,-0.02262,4e-05,2.16008]
[1778320809857,34.71,80234.92,23.0,-0.0226,4e-05,2.15922]
[1778320815899,34.7,80235.17,23.0,-0.02259,4e-05,2.15814]
[1778320821024,34.7,80235.2,23.0,-0.02259,4e-05,2.15785]
[1778320826976,34.7,80237.54,23.0,-0.02249,4e-05,2.15038]
[1778320832011,34.7,80237.12,23.0,-0.02247,4e-05,2.14742]
[1778320836814,34.7,80237.09,23.0,-0.02247,4e-05,2.14737]
[1778320842081,34.7,80237.11,23.0,-0.02246,4e-05,2.1471]
[1778320848124,34.7,80237.11,23.0,-0.02246,4e-05,2.14689]
[1778320853158,34.7,80237.11,23.0,-0.02246,4e-05,2.14671]
[1778320854551,34.7,80237.11,23.0,-0.02246,4e-05,2.14671]
[1778320860207,34.7,80237.41,23.0,-0.02244,4e-05,2.14555]
[1778320861126,34.7,80237.41,23.0,-0.02244,4e-05,2.14555]
[1778320866078,34.7,80235.54,23.0,-0.02251,4e-05,2.15108]
[1778320871284,34.7,80235.69,23.0,-0.02251,4e-05,2.1504]
[1778320876319,34.7,80235.75,23.0,-0.0225,4e-05,2.15004]
[1778320879016,34.7,80235.33,23.0,-0.02252,4e-05,2.15126]
[1778320879218,34.7,80235.33,23.0,-0.02252,4e-05,2.15126]
[1778320879249,34.7,80235.33,23.0,-0.02252,4e-05,2.15126]
[1778320879271,34.7,80235.33,23.0,-0.02252,4e-05,2.15126]
[1778320886389,34.69,80235.96,23.0,-0.02249,4e-05,2.14912]
[1778320891063,34.69,80236.68,23.0,-0.02246,4e-05,2.14686]
[1778320896459,34.69,80236.26,23.0,-0.02244,4e-05,2.14407]
[1778320898934,34.69,80236.22,23.0,-0.02244,4e-05,2.14419]
[1778320904515,34.69,80236.13,23.0,-0.02244,4e-05,2.14448]
[1778320909551,34.69,80235.62,23.0,-0.02246,4e-05,2.14607]
[1778320916600,34.69,80236.25,23.0,-0.02244,4e-05,2.14421]
[1778320921635,34.69,80236.51,23.0,-0.02243,4e-05,2.14349]
[1778320924656,34.7,80225.78,23.0,-0.02284,4e-05,2.17652]
[1778320925663,34.69,80210.82,23.0,-0.02343,4e-05,2.22312]
[1778320930698,34.69,80209.44,23.0,-0.02348,4e-05,2.22685]
[1778320935736,34.69,80209.76,23.0,-0.02346,4e-05,2.22523]
[1778320940772,34.69,80203.34,23.0,-0.0237,4e-05,2.24477]
[1778320945807,34.68,80205.93,23.0,-0.02359,4e-05,2.23583]
[1778320950842,34.68,80212.9,23.0,-0.02331,4e-05,2.21335]
[1778320955877,34.68,80214.62,23.0,-0.02319,4e-05,2.20342]
[1778320961919,34.68,80213.26,23.0,-0.02324,4e-05,2.20715]
[1778320965947,34.68,80200.91,23.0,-0.02373,4e-05,2.24567]
[1778320970988,34.67,80194.25,23.0,-0.02399,4e-05,2.26606]
[1778320976023,34.67,80194.43,23.0,-0.02397,4e-05,2.26455]
[1778320981058,34.67,80194.16,23.0,-0.02397,4e-05,2.26446]
[1778320986093,34.66,80190.76,23.0,-0.02409,4e-05,2.27436]
[1778320991128,34.66,80190.29,23.0,-0.0241,4e-05,2.27487]
[1778320996163,34.65,80193.13,23.0,-0.02397,4e-05,2.26485]
[1778321001198,34.65,80192.97,23.0,-0.02397,4e-05,2.26445]
[1778321007240,34.65,80193.51,23.0,-0.02393,4e-05,2.26163]
[1778321012275,34.64,80191.18,23.0,-0.02397,4e-05,2.26391]
[1778321017310,34.64,80191.64,23.0,-0.02394,4e-05,2.26154]
[1778321022345,34.64,80192.42,23.0,-0.0239,4e-05,2.25817]
[1778321027380,34.63,80193.34,23.0,-0.02385,4e-05,2.25439]
[1778321034430,34.63,80188.8,23.0,-0.02402,4e-05,2.26768]
[1778321039464,34.62,80192.54,23.0,-0.02386,4e-05,2.25484]
[1778321044499,34.62,80197.02,23.0,-0.02367,4e-05,2.23974]
[1778321049534,34.62,80204.29,23.0,-0.02337,4e-05,2.21612]
[1778321054570,34.62,80206.24,23.0,-0.02328,4e-05,2.20933]
[1778321064640,34.61,80206.64,23.0,-0.02325,4e-05,2.20706]
[1778321069675,34.61,80212.96,23.0,-0.023,4e-05,2.187]
[1778321074710,34.61,80214.93,23.0,-0.02288,4e-05,2.17655]
[1778321079745,34.61,80214.05,23.0,-0.02291,4e-05,2.17906]
[1778321085787,34.61,80217.71,23.0,-0.02276,4e-05,2.16747]
[1778321090822,34.61,80222.77,23.0,-0.02257,4e-05,2.15177]
[1778321096864,34.61,80229.89,23.0,-0.02229,4e-05,2.1299]
[1778321097871,34.61,80239.18,23.0,-0.02194,4e-05,2.10171]
[1778321099887,34.61,80249.28,23.0,-0.02156,4e-05,2.0715]
[1778321103914,34.61,80240.04,23.0,-0.02192,4e-05,2.09967]
[1778321107942,34.61,80229.74,23.0,-0.02231,4e-05,2.13127]
[1778321112978,34.61,80229.46,23.0,-0.02232,4e-05,2.13226]
[1778321119020,34.61,80229.62,23.0,-0.02232,4e-05,2.13192]
[1778321124056,34.61,80229.18,23.0,-0.02234,4e-05,2.13338]
[1778321130098,34.61,80229.27,23.0,-0.02233,4e-05,2.13321]
[1778321135133,34.61,80229.13,23.0,-0.0223,4e-05,2.12969]
[1778321140168,34.61,80229.17,23.0,-0.0223,4e-05,2.12968]
[1778321147217,34.61,80229.15,23.0,-0.0223,4e-05,2.12988]
[1778321150406,34.61,80229.23,23.0,-0.0223,4e-05,2.12965]
[1778321150506,34.61,80229.3,23.0,-0.0223,4e-05,2.12948]
[1778321151257,34.61,80229.3,23.0,-0.0223,4e-05,2.12948]
[1778321152092,34.61,80229.3,23.0,-0.0223,4e-05,2.12948]
[1778321151357,34.62,80229.33,23.0,-0.02231,4e-05,2.13007]
[1778321152810,34.62,80229.33,23.0,-0.02231,4e-05,2.13007]
[1778321159931,34.62,80229.28,23.0,-0.02231,4e-05,2.1303]
[1778321165343,34.62,80229.27,23.0,-0.02231,4e-05,2.13049]
[1778321170378,34.62,80223.31,23.0,-0.02254,4e-05,2.14877]
[1778321175413,34.62,80223.23,23.0,-0.02254,4e-05,2.14895]
[1778321179253,34.62,80222.91,23.0,-0.02255,4e-05,2.14991]
[1778321179270,34.62,80222.91,23.0,-0.02255,4e-05,2.14991]
[1778321179288,34.62,80222.91,23.0,-0.02255,4e-05,2.14991]
[1778321179771,34.62,80222.91,23.0,-0.02255,4e-05,2.14991]
[1778321185483,34.62,80221.09,23.0,-0.02262,4e-05,2.15541]
[1778321188350,34.62,80217.61,23.0,-0.02276,4e-05,2.16612]
[1778321188504,34.62,80215.93,23.0,-0.02282,4e-05,2.17128]
[1778321189459,34.62,80215.93,23.0,-0.02282,4e-05,2.17128]
[1778321189511,34.62,80216.76,23.0,-0.0228,4e-05,2.16934]
[1778321194546,34.62,80217.3,23.0,-0.02273,4e-05,2.16339]
[1778321197508,34.62,80217.3,23.0,-0.02273,4e-05,2.16333]
[1778321199702,34.62,80217.54,23.0,-0.02272,4e-05,2.16253]
[1778321200385,34.62,80217.46,23.0,-0.02273,4e-05,2.16272]
[1778321203201,34.62,80216.67,23.0,-0.02276,4e-05,2.1651]
[1778321204145,34.62,80216.67,23.0,-0.02276,4e-05,2.1651]
[1778321204959,34.62,80217.83,23.0,-0.02271,4e-05,2.16149]
[1778321205870,34.62,80217.51,23.0,-0.02272,4e-05,2.16242]
[1778321212979,34.62,80218.17,23.0,-0.02269,4e-05,2.16026]
[1778321218715,34.62,80218.04,23.0,-0.0227,4e-05,2.16046]
[1778321223041,34.62,80218.04,23.0,-0.0227,4e-05,2.16046]
[1778321223750,34.62,80206.86,23.0,-0.02313,4e-05,2.19508]
[1778321226992,34.62,80201.77,23.0,-0.02333,4e-05,2.21085]
[1778321227175,34.61,80201.08,23.0,-0.02336,4e-05,2.21291]
[1778321232813,34.61,80199.32,23.0,-0.02342,4e-05,2.21779]
[1778321238855,34.61,80198.56,23.0,-0.02344,4e-05,2.21953]
[1778321243890,34.61,80198.5,23.0,-0.02344,4e-05,2.21919]
[1778321250939,34.6,80197.29,23.0,-0.02348,4e-05,2.22229]
[1778321255979,34.6,80197.95,23.0,-0.0234,4e-05,2.2156]
[1778321262022,34.6,80198.13,23.0,-0.02339,4e-05,2.21451]
[1778321264961,34.6,80198.13,23.0,-0.02339,4e-05,2.21451]
[1778321265388,34.6,80196.59,23.0,-0.02345,4e-05,2.21911]
[1778321271085,34.6,80194.37,23.0,-0.02353,4e-05,2.22551]
[1778321276120,34.6,80193.08,23.0,-0.02358,4e-05,2.22909]
[1778321283170,34.59,80192.64,23.0,-0.02358,4e-05,2.22976]
[1778321283467,34.59,80192.64,23.0,-0.02358,4e-05,2.22976]
[1778321289212,34.59,80191.77,23.0,-0.02361,4e-05,2.23194]
[1778321292429,34.59,80192.32,23.0,-0.02359,4e-05,2.22991]
[1778321296515,34.59,80192.36,23.0,-0.02358,4e-05,2.2295]
[1778321297260,34.59,80192.51,23.0,-0.02357,4e-05,2.22893]
[1778321297817,34.59,80192.51,23.0,-0.02357,4e-05,2.22893]
[1778321298737,34.59,80192.83,23.0,-0.02356,4e-05,2.22774]
[1778321305539,34.59,80193.24,23.0,-0.02354,4e-05,2.22618]
[1778321307480,34.58,80193.39,23.0,-0.02353,4e-05,2.22528]
[1778321313381,34.58,80193.83,23.0,-0.02346,4e-05,2.21918]
[1778321318416,34.58,80193.83,23.0,-0.02346,4e-05,2.21882]
[1778321323451,34.58,80192.83,23.0,-0.02349,4e-05,2.22163]
[1778321328486,34.58,80189.29,23.0,-0.02363,4e-05,2.23243]
[1778321336546,34.57,80190.38,23.0,-0.02358,4e-05,2.22829]
[1778321341581,34.57,80185.47,23.0,-0.02377,4e-05,2.24342]
[1778321347623,34.57,80177.4,23.0,-0.02409,4e-05,2.26858]
[1778321352658,34.57,80173.65,23.0,-0.02423,4e-05,2.27986]
[1778321357694,34.56,80173.01,23.0,-0.02425,4e-05,2.28112]
[1778321362729,34.56,80164.4,23.0,-0.0246,4e-05,2.30817]
[1778321366757,34.56,80175.39,23.0,-0.02413,4e-05,2.2718]
[1778321371792,34.55,80175.88,23.0,-0.02406,4e-05,2.26523]
[1778321376827,34.55,80175.63,23.0,-0.02406,4e-05,2.26531]
[1778321381862,34.55,80176.51,23.0,-0.02401,4e-05,2.26177]
[1778321386897,34.55,80176.2,23.0,-0.02402,4e-05,2.26191]
[1778321391932,34.54,80176.54,23.0,-0.02399,4e-05,2.26009]
[1778321395047,34.54,80176.48,23.0,-0.02399,4e-05,2.26]
[1778321400996,34.54,80176.6,23.0,-0.02397,4e-05,2.2586]
[1778321408046,34.53,80179.47,23.0,-0.02385,4e-05,2.2485]
[1778321412432,34.53,80181.39,23.0,-0.02376,4e-05,2.24189]
[1778321418116,34.53,80182.03,23.0,-0.02373,4e-05,2.23914]
[1778321424158,34.53,80181.75,23.0,-0.02373,4e-05,2.23933]
[1778321424375,34.53,80181.75,23.0,-0.02373,4e-05,2.23933]
[1778321424989,34.53,80181.75,23.0,-0.02373,4e-05,2.23933]
[1778321433222,34.52,80181.89,23.0,-0.02367,4e-05,2.23366]
[1778321438257,34.52,80182.44,23.0,-0.02364,4e-05,2.23136]
[1778321444301,34.52,80187.73,23.0,-0.02342,4e-05,2.21408]
[1778321449336,34.52,80187.94,23.0,-0.02341,4e-05,2.213]
[1778321454371,34.51,80189.6,23.0,-0.02334,4e-05,2.20735]
[1778321459407,34.51,80188.86,23.0,-0.02336,4e-05,2.20928]
[1778321465452,34.51,80188.92,23.0,-0.02335,4e-05,2.20858]
[1778321470487,34.51,80189.85,23.0,-0.02331,4e-05,2.20523]
[1778321475528,34.51,80190.56,23.0,-0.02328,4e-05,2.2026]
[1778321479324,34.51,80190.76,23.0,-0.02327,4e-05,2.20181]
[1778321479338,34.51,80190.76,23.0,-0.02327,4e-05,2.20181]
[1778321485596,34.5,80191.37,23.0,-0.02323,4e-05,2.19925]
[1778321490631,34.5,80190.9,23.0,-0.02325,4e-05,2.20034]
[1778321496673,34.5,80191.85,23.0,-0.02316,4e-05,2.19282]
[1778321501708,34.5,80193.91,23.0,-0.02308,4e-05,2.18605]
[1778321511778,34.5,80193.95,23.0,-0.02307,4e-05,2.18531]
[1778321516813,34.5,80193.94,23.0,-0.02306,4e-05,2.18504]
[1778321522855,34.5,80193.97,23.0,-0.02306,4e-05,2.18457]
[1778321527028,34.49,80193.71,23.0,-0.02307,4e-05,2.18518]
[1778321527066,34.49,80193.71,23.0,-0.02307,4e-05,2.18518]
[1778321532926,34.49,80197.53,23.0,-0.02291,4e-05,2.17282]
[1778321537961,34.49,80197.02,23.0,-0.02293,4e-05,2.17417]
[1778321544014,34.49,80196.71,23.0,-0.02294,4e-05,2.17482]
[1778321552059,34.49,80197.35,23.0,-0.02286,4e-05,2.16823]
[1778321557094,34.49,80198.63,23.0,-0.02281,4e-05,2.16403]
[1778321562129,34.49,80197.54,23.0,-0.02285,4e-05,2.16723]
[1778321568171,34.49,80197.61,23.0,-0.02284,4e-05,2.16676]
[1778321574213,34.48,80198.72,23.0,-0.0228,4e-05,2.16306]
[1778321579249,34.48,80201.85,23.0,-0.02267,4e-05,2.15319]
[1778321584284,34.48,80203.88,23.0,-0.02259,4e-05,2.14682]
[1778321589320,34.48,80204.53,23.0,-0.02257,4e-05,2.14478]
[1778321594355,34.48,80207.72,23.0,-0.02244,4e-05,2.13493]
[1778321600398,34.48,80208.1,23.0,-0.02243,4e-05,2.13386]
[1778321606440,34.48,80209.34,23.0,-0.02238,4e-05,2.13015]
[1778321613491,34.49,80209.65,23.0,-0.02233,4e-05,2.1253]
[1778321618526,34.49,80210.1,23.0,-0.02232,4e-05,2.12407]
[1778321627589,34.49,80210.94,23.0,-0.02229,4e-05,2.12183]
[1778321635645,34.49,80214.26,23.0,-0.02217,4e-05,2.11205]
[1778321640680,34.49,80213.25,23.0,-0.02221,4e-05,2.11543]
[1778321645715,34.49,80213.38,23.0,-0.02221,4e-05,2.11534]
[1778321652764,34.49,80213.8,23.0,-0.0222,4e-05,2.11447]
[1778321660820,34.49,80213.56,23.0,-0.02221,4e-05,2.1157]
[1778321665855,34.5,80213.44,23.0,-0.02222,4e-05,2.11637]
[1778321669486,34.5,80213.18,23.0,-0.02223,4e-05,2.11729]
[1778321674918,34.5,80213.49,23.0,-0.02219,4e-05,2.11271]
[1778321679953,34.5,80213.4,23.0,-0.02219,4e-05,2.11333]
[1778321685995,34.5,80213.27,23.0,-0.0222,4e-05,2.11414]
[1778321697072,34.5,80213.3,23.0,-0.02221,4e-05,2.1148]
[1778321707146,34.51,80213.3,23.0,-0.02222,4e-05,2.11548]
[1778321712183,34.51,80213.43,23.0,-0.02222,4e-05,2.11542]
[1778321721248,34.51,80213.21,23.0,-0.02224,4e-05,2.11676]
[1778321731324,34.51,80212.85,23.0,-0.02222,4e-05,2.11445]
[1778321736354,34.52,80212.69,23.0,-0.02223,4e-05,2.11529]
[1778321741389,34.52,80212.93,23.0,-0.02222,4e-05,2.1149]
[1778321747431,34.52,80212.97,23.0,-0.02223,4e-05,2.1152]
[1778321750549,34.52,80213.11,23.0,-0.02222,4e-05,2.11484]
[1778321756494,34.52,80214.0,23.0,-0.0222,4e-05,2.1127]
[1778321762536,34.52,80218.69,23.0,-0.02202,4e-05,2.09891]
[1778321770592,34.53,80219.24,23.0,-0.02201,4e-05,2.098]
[1778321775631,34.53,80219.28,23.0,-0.02201,4e-05,2.09834]
[1778321779378,34.53,80220.83,23.0,-0.02196,4e-05,2.09391]
[1778321779465,34.53,80220.83,23.0,-0.02196,4e-05,2.09391]
[1778321785700,34.53,80226.8,23.0,-0.02174,4e-05,2.07662]
[1778321787849,34.53,80227.47,23.0,-0.02172,4e-05,2.07485]
[1778321788653,34.53,80227.47,23.0,-0.02172,4e-05,2.07485]
[1778321795769,34.54,80228.45,23.0,-0.02166,4e-05,2.06892]
[1778321800804,34.54,80229.09,23.0,-0.02164,4e-05,2.06764]
[1778321805839,34.54,80230.84,23.0,-0.02158,4e-05,2.06305]
[1778321810874,34.55,80233.85,23.0,-0.02148,4e-05,2.0548]
[1778321815909,34.55,80237.34,23.0,-0.02136,4e-05,2.04525]
[1778321821951,34.55,80237.42,23.0,-0.02137,4e-05,2.04608]
[1778321827108,34.56,80239.58,23.0,-0.0213,4e-05,2.0404]
[1778321827124,34.56,80239.58,23.0,-0.0213,4e-05,2.0404]
[1778321833029,34.56,80233.75,23.0,-0.02153,4e-05,2.05898]
[1778321838064,34.57,80232.88,23.0,-0.02157,4e-05,2.06239]
[1778321843099,34.57,80232.45,23.0,-0.0216,4e-05,2.06449]
[1778321848134,34.57,80231.88,23.0,-0.02163,4e-05,2.06701]
[1778321857197,34.58,80231.95,23.0,-0.02161,4e-05,2.06427]
[1778321871295,34.59,80231.36,23.0,-0.02166,4e-05,2.06835]
[1778321878344,34.59,80231.35,23.0,-0.02167,4e-05,2.06952]
[1778321888414,34.6,80231.31,23.0,-0.02169,4e-05,2.07128]
[1778321895463,34.6,80231.36,23.0,-0.02171,4e-05,2.07242]
[1778321901505,34.61,80231.35,23.0,-0.02172,4e-05,2.07342]
[1778321907547,34.61,80231.55,23.0,-0.02173,4e-05,2.07378]
[1778321915603,34.62,80231.4,23.0,-0.02171,4e-05,2.07151]
[1778321920638,34.62,80230.6,23.0,-0.02175,4e-05,2.07471]
[1778321931715,34.63,80230.76,23.0,-0.02176,4e-05,2.07597]
[1778321936750,34.63,80232.33,23.0,-0.02171,4e-05,2.07205]
[1778321944809,34.64,80232.64,23.0,-0.02172,4e-05,2.07235]
[1778321949844,34.64,80234.95,23.0,-0.02164,4e-05,2.06615]
[1778321954879,34.64,80234.98,23.0,-0.02165,4e-05,2.06683]
[1778321960928,34.65,80235.43,23.0,-0.02164,4e-05,2.0664]
[1778321967977,34.65,80235.79,23.0,-0.02164,4e-05,2.06643]
[1778321973012,34.65,80235.81,23.0,-0.02161,4e-05,2.06316]
[1778321980062,34.66,80235.56,23.0,-0.02164,4e-05,2.06506]
[1778321985097,34.66,80234.97,23.0,-0.02167,4e-05,2.06765]
[1778321990132,34.67,80232.7,23.0,-0.02176,4e-05,2.07525]
[1778321993153,34.67,80223.01,23.0,-0.02214,4e-05,2.10489]
[1778321997181,34.67,80212.94,23.0,-0.02253,4e-05,2.13598]
[1778321999195,34.67,80203.64,23.0,-0.02289,4e-05,2.16472]
[1778322004230,34.67,80207.08,23.0,-0.02275,4e-05,2.15399]
[1778322009265,34.67,80211.6,23.0,-0.02258,4e-05,2.14016]
[1778322017322,34.67,80213.61,23.0,-0.02251,4e-05,2.13433]
[1778322022357,34.67,80213.72,23.0,-0.0225,4e-05,2.13421]
[1778322030413,34.67,80213.43,23.0,-0.02252,4e-05,2.13546]
[1778322037368,34.67,80213.45,23.0,-0.02248,4e-05,2.13153]
[1778322043504,34.68,80212.54,23.0,-0.02252,4e-05,2.13472]
[1778322053574,34.68,80212.54,23.0,-0.02253,4e-05,2.13516]
[1778322061630,34.68,80212.9,23.0,-0.02252,4e-05,2.13447]
[1778322068679,34.68,80210.29,23.0,-0.02262,4e-05,2.14272]
[1778322076735,34.68,80210.34,23.0,-0.02262,4e-05,2.14281]
[1778322079520,34.68,80210.79,23.0,-0.02261,4e-05,2.14149]
[1778322079544,34.68,80210.79,23.0,-0.02261,4e-05,2.14149]
[1778322085798,34.68,80210.84,23.0,-0.02261,4e-05,2.14158]
[1778322095868,34.68,80210.84,23.0,-0.02257,4e-05,2.13783]
[1778322100903,34.68,80209.76,23.0,-0.02262,4e-05,2.14134]
[1778322105940,34.69,80209.94,23.0,-0.02261,4e-05,2.14097]
[1778322113756,34.69,80209.96,23.0,-0.02261,4e-05,2.14103]
[1778322122295,34.69,80209.99,23.0,-0.02261,4e-05,2.14128]
[1778322127140,34.69,80210.07,23.0,-0.02262,4e-05,2.14135]
[1778322127156,34.69,80210.07,23.0,-0.02262,4e-05,2.14135]
[1778322133130,34.69,80210.14,23.0,-0.02262,4e-05,2.14141]
[1778322138165,34.69,80210.6,23.0,-0.0226,4e-05,2.1402]
[1778322145214,34.69,80211.53,23.0,-0.02257,4e-05,2.13769]
[1778322152263,34.69,80210.92,23.0,-0.02256,4e-05,2.13576]
[1778322162333,34.69,80210.85,23.0,-0.02256,4e-05,2.13644]
[1778322167368,34.7,80211.22,23.0,-0.02255,4e-05,2.13554]
[1778322177438,34.7,80211.18,23.0,-0.02256,4e-05,2.13615]
[1778322188515,34.7,80211.11,23.0,-0.02257,4e-05,2.13687]
[1778322193635,34.7,80203.03,23.0,-0.02289,4e-05,2.1619]
[1778322199592,34.7,80202.9,23.0,-0.02289,4e-05,2.16231]
[1778322206642,34.7,80201.82,23.0,-0.02293,4e-05,2.16568]
[1778322212684,34.7,80203.17,23.0,-0.02284,4e-05,2.15739]
[1778322217719,34.7,80199.7,23.0,-0.02298,4e-05,2.16818]
[1778322224768,34.7,80198.81,23.0,-0.02301,4e-05,2.17091]
[1778322229803,34.7,80197.37,23.0,-0.02307,4e-05,2.17536]
[1778322234838,34.7,80197.19,23.0,-0.02307,4e-05,2.17587]
[1778322240880,34.7,80196.58,23.0,-0.0231,4e-05,2.1777]
[1778322245915,34.7,80194.32,23.0,-0.02319,4e-05,2.18466]
[1778322250951,34.7,80191.33,23.0,-0.0233,4e-05,2.19385]
[1778322255987,34.7,80191.37,23.0,-0.0233,4e-05,2.19353]
[1778322257253,34.7,80191.22,23.0,-0.0233,4e-05,2.19396]
[1778322267964,34.7,80187.6,23.0,-0.02344,4e-05,2.20494]
[1778322273108,34.69,80185.87,23.0,-0.02347,4e-05,2.20574]
[1778322279150,34.69,80185.98,23.0,-0.02346,4e-05,2.20495]
[1778322284185,34.69,80186.61,23.0,-0.02343,4e-05,2.20259]
[1778322291234,34.69,80187.32,23.0,-0.02339,4e-05,2.1998]
[1778322296269,34.69,80194.29,23.0,-0.02311,4e-05,2.17767]
[1778322298283,34.69,80204.84,23.0,-0.02269,4e-05,2.14489]
[1778322303318,34.69,80214.72,23.0,-0.02231,4e-05,2.11481]
[1778322305029,34.69,80214.72,23.0,-0.02231,4e-05,2.11481]
[1778322310367,34.69,80219.99,23.0,-0.02212,4e-05,2.09921]
[1778322317420,34.69,80220.32,23.0,-0.02211,4e-05,2.09882]
[1778322322649,34.69,80221.29,23.0,-0.02208,4e-05,2.09614]
[1778322330511,34.7,80221.36,23.0,-0.02209,4e-05,2.09682]
[1778322337256,34.7,80221.36,23.0,-0.02205,4e-05,2.0932]
[1778322342595,34.7,80222.96,23.0,-0.022,4e-05,2.08903]
[1778322348637,34.7,80223.11,23.0,-0.022,4e-05,2.08917]
[1778322353672,34.71,80223.16,23.0,-0.022,4e-05,2.08951]
[1778322358707,34.71,80222.98,23.0,-0.02202,4e-05,2.09054]
[1778322363742,34.71,80223.16,23.0,-0.02202,4e-05,2.09047]
[1778322369784,34.71,80222.83,23.0,-0.02204,4e-05,2.09201]
[1778322374822,34.71,80222.08,23.0,-0.02207,4e-05,2.09473]
[1778322379589,34.72,80222.06,23.0,-0.02207,4e-05,2.09512]
[1778322379614,34.72,80222.06,23.0,-0.02207,4e-05,2.09512]
[1778322384892,34.72,80222.55,23.0,-0.02206,4e-05,2.09415]
[1778322392120,34.72,80223.38,23.0,-0.02204,4e-05,2.09207]
[1778322397983,34.72,80223.24,23.0,-0.02201,4e-05,2.08925]
[1778322403018,34.72,80223.55,23.0,-0.022,4e-05,2.08876]
[1778322406068,34.73,80223.14,23.0,-0.02202,4e-05,2.09018]
[1778322412140,34.73,80223.4,23.0,-0.02202,4e-05,2.08966]
[1778322418123,34.73,80224.27,23.0,-0.02199,4e-05,2.08792]
[1778322424165,34.73,80223.96,23.0,-0.02201,4e-05,2.08939]
[1778322427176,34.73,80224.03,23.0,-0.02201,4e-05,2.08936]
[1778322427290,34.73,80224.03,23.0,-0.02201,4e-05,2.08936]
[1778322435245,34.74,80224.81,23.0,-0.02199,4e-05,2.08781]
[1778322443301,34.74,80227.09,23.0,-0.02192,4e-05,2.08182]
[1778322448336,34.74,80236.15,23.0,-0.02158,4e-05,2.05529]
[1778322454856,34.74,80237.89,23.0,-0.02148,4e-05,2.04659]
[1778322460422,34.75,80234.78,23.0,-0.02162,4e-05,2.05731]
[1778322465725,34.75,80234.78,23.0,-0.02162,4e-05,2.05731]
[1778322475527,34.76,80234.79,23.0,-0.02165,4e-05,2.05952]
[1778322477190,34.76,80234.79,23.0,-0.02165,4e-05,2.05952]
[1778322484590,34.77,80234.74,23.0,-0.02167,4e-05,2.061]
[1778322492646,34.77,80235.92,23.0,-0.02164,4e-05,2.05869]
[1778322499695,34.78,80236.3,23.0,-0.02164,4e-05,2.05862]
[1778322504730,34.78,80240.64,23.0,-0.02148,4e-05,2.04648]
[1778322509765,34.78,80244.41,23.0,-0.02135,4e-05,2.03625]
[1778322522856,34.79,80245.43,23.0,-0.02131,4e-05,2.03162]
[1778322533933,34.8,80246.75,23.0,-0.02128,4e-05,2.02954]
[1778322542996,34.81,80246.36,23.0,-0.02131,4e-05,2.03214]
[1778322550045,34.81,80244.39,23.0,-0.0214,4e-05,2.03898]
[1778322556087,34.81,80245.15,23.0,-0.02138,4e-05,2.03771]
[1778322562129,34.82,80245.53,23.0,-0.02138,4e-05,2.0374]
[1778322570185,34.82,80245.31,23.0,-0.0214,4e-05,2.03912]
[1778322575220,34.83,80241.22,23.0,-0.02152,4e-05,2.04787]
[1778322580255,34.83,80237.2,23.0,-0.02168,4e-05,2.06034]
[1778322583276,34.83,80225.52,23.0,-0.02212,4e-05,2.09559]
[1778322588311,34.83,80221.48,23.0,-0.02228,4e-05,2.10798]
[1778322593346,34.83,80214.99,23.0,-0.02253,4e-05,2.12788]
[1778322598382,34.83,80205.97,23.0,-0.02288,4e-05,2.15559]
[1778322603417,34.83,80202.82,23.0,-0.023,4e-05,2.16517]
[1778322607859,34.83,80209.2,23.0,-0.02275,4e-05,2.14541]
[1778322613487,34.83,80209.03,23.0,-0.02276,4e-05,2.14593]
[1778322618522,34.83,80212.29,23.0,-0.02263,4e-05,2.13594]
[1778322621725,34.83,80212.52,23.0,-0.02262,4e-05,2.13529]
[1778322633627,34.83,80213.68,23.0,-0.02254,4e-05,2.128]
[1778322638662,34.83,80217.03,23.0,-0.02241,4e-05,2.11809]
[1778322643699,34.83,80218.26,23.0,-0.02237,4e-05,2.11471]
[1778322648734,34.83,80218.86,23.0,-0.02235,4e-05,2.11329]
[1778322653769,34.84,80220.99,23.0,-0.02228,4e-05,2.10724]
[1778322660818,34.84,80221.08,23.0,-0.02228,4e-05,2.10763]
[1778322666860,34.84,80220.92,23.0,-0.0223,4e-05,2.10867]
[1778322671895,34.84,80220.85,23.0,-0.0223,4e-05,2.10935]
[1778322676930,34.85,80220.92,23.0,-0.02231,4e-05,2.1096]
[1778322679635,34.85,80220.86,23.0,-0.02231,4e-05,2.10987]
[1778322679691,34.85,80220.68,23.0,-0.02232,4e-05,2.11051]
[1778322684987,34.85,80220.78,23.0,-0.02232,4e-05,2.11075]
[1778322690023,34.85,80220.82,23.0,-0.02233,4e-05,2.11108]
[1778322702106,34.86,80225.03,23.0,-0.02214,4e-05,2.09539]
[1778322707141,34.86,80228.69,23.0,-0.02201,4e-05,2.08496]
[1778322712176,34.86,80228.4,23.0,-0.02203,4e-05,2.08648]
[1778322717211,34.86,80228.61,23.0,-0.02202,4e-05,2.08648]
[1778322722246,34.87,80228.68,23.0,-0.02203,4e-05,2.08688]
[1778322727375,34.87,80228.68,23.0,-0.02203,4e-05,2.08688]
[1778322727391,34.87,80228.68,23.0,-0.02203,4e-05,2.08688]
[1778322734330,34.87,80229.8,23.0,-0.02201,4e-05,2.08507]
[1778322739365,34.87,80229.82,23.0,-0.02201,4e-05,2.0856]
[1778322744400,34.88,80229.86,23.0,-0.02202,4e-05,2.08607]
[1778322749435,34.88,80232.06,23.0,-0.02194,4e-05,2.08006]
[1778322754470,34.88,80234.28,23.0,-0.02183,4e-05,2.07]
[1778322762526,34.89,80234.48,23.0,-0.02183,4e-05,2.07051]
[1778322767562,34.89,80236.38,23.0,-0.02177,4e-05,2.06552]
[1778322772597,34.89,80235.78,23.0,-0.0218,4e-05,2.06802]
[1778322777632,34.9,80236.73,23.0,-0.02178,4e-05,2.06588]
[1778322783674,34.9,80237.23,23.0,-0.02177,4e-05,2.06522]
[1778322789716,34.9,80240.61,23.0,-0.02165,4e-05,2.05598]
[1778322797772,34.91,80240.59,23.0,-0.02167,4e-05,2.05725]
[1778322803814,34.91,80240.47,23.0,-0.02168,4e-05,2.05848]
[1778322808849,34.91,80240.06,23.0,-0.02171,4e-05,2.0604]
[1778322813884,34.92,80240.35,23.0,-0.02166,4e-05,2.05619]
[1778322818919,34.92,80240.88,23.0,-0.02165,4e-05,2.05532]
[1778322827982,34.93,80241.35,23.0,-0.02165,4e-05,2.05521]
[1778322838055,34.93,80241.35,23.0,-0.02167,4e-05,2.05662]
[1778322843090,34.93,80241.25,23.0,-0.02168,4e-05,2.0576]
[1778322849641,34.93,80241.32,23.0,-0.02168,4e-05,2.05752]
[1778322856181,34.94,80241.45,23.0,-0.02169,4e-05,2.05874]
[1778322861216,34.94,80243.26,23.0,-0.02164,4e-05,2.05403]
[1778322866251,34.95,80243.0,23.0,-0.02165,4e-05,2.05548]
[1778322871286,34.95,80245.37,23.0,-0.02153,4e-05,2.0451]
[1778322878335,34.95,80245.7,23.0,-0.02153,4e-05,2.04517]
[1778322883370,34.96,80246.03,23.0,-0.02153,4e-05,2.04493]
[1778322897469,34.97,80248.53,23.0,-0.02146,4e-05,2.03956]
[1778322902504,34.97,80248.45,23.0,-0.02148,4e-05,2.04069]
[1778322908546,34.97,80248.34,23.0,-0.02149,4e-05,2.0419]
[1778322913581,34.98,80249.67,23.0,-0.02145,4e-05,2.0387]
[1778322918616,34.98,80253.6,23.0,-0.02132,4e-05,2.02793]
[1778322923651,34.98,80259.41,23.0,-0.02111,4e-05,2.01175]
[1778322931707,34.99,80263.19,23.0,-0.02096,4e-05,1.99834]
[1778322938756,35.0,80263.65,23.0,-0.02096,4e-05,1.99849]
[1778322944798,35.0,80263.85,23.0,-0.02097,4e-05,1.9992]
[1778322955878,35.01,80264.18,23.0,-0.02098,4e-05,2.00057]
[1778322961920,35.02,80262.26,23.0,-0.02107,4e-05,2.00738]
[1778322967962,35.02,80262.26,23.0,-0.02108,4e-05,2.00859]
[1778322972997,35.03,80258.24,23.0,-0.02124,4e-05,2.02132]
[1778322978032,35.03,80254.99,23.0,-0.02137,4e-05,2.03168]
[1778322979787,35.03,80254.99,23.0,-0.02137,4e-05,2.03168]
[1778322979804,35.03,80254.99,23.0,-0.02137,4e-05,2.03168]
[1778322987096,35.04,80255.21,23.0,-0.02138,4e-05,2.0325]
[1778322992130,35.04,80255.08,23.0,-0.02136,4e-05,2.02969]
[1778322999179,35.04,80255.43,23.0,-0.02136,4e-05,2.02982]
[1778323006228,35.05,80254.46,23.0,-0.02141,4e-05,2.03381]
[1778323012270,35.05,80254.38,23.0,-0.02142,4e-05,2.03497]
[1778323017307,35.06,80254.43,23.0,-0.02143,4e-05,2.03558]
[1778323022342,35.06,80254.57,23.0,-0.02144,4e-05,2.03592]
[1778323027422,35.06,80254.28,23.0,-0.02145,4e-05,2.03737]
[1778323027492,35.06,80254.28,23.0,-0.02145,4e-05,2.03737]
[1778323037554,35.06,80252.97,23.0,-0.02151,4e-05,2.04164]
[1778323045938,35.07,80253.51,23.0,-0.02151,4e-05,2.0417]
[1778323053676,35.08,80253.66,23.0,-0.02148,4e-05,2.03862]
[1778323061616,35.08,80253.6,23.0,-0.0215,4e-05,2.04021]
[1778323069672,35.09,80253.82,23.0,-0.02151,4e-05,2.04082]
[1778323080749,35.09,80253.49,23.0,-0.02154,4e-05,2.04331]
[1778323085784,35.1,80253.63,23.0,-0.02154,4e-05,2.04357]
[1778323091826,35.1,80253.58,23.0,-0.02155,4e-05,2.04455]
[1778323096861,35.1,80253.42,23.0,-0.02157,4e-05,2.04571]
[1778323103910,35.11,80253.74,23.0,-0.02157,4e-05,2.04572]
[1778323109952,35.11,80253.69,23.0,-0.02158,4e-05,2.04667]
[1778323117004,35.12,80253.39,23.0,-0.02156,4e-05,2.04447]
[1778323123046,35.12,80252.49,23.0,-0.02161,4e-05,2.04799]
[1778323136137,35.13,80253.6,23.0,-0.02159,4e-05,2.04658]
[1778323141172,35.13,80262.94,23.0,-0.02125,4e-05,2.0199]
[1778323146207,35.13,80270.59,23.0,-0.02099,4e-05,1.99869]
[1778323156277,35.14,80282.26,23.0,-0.0206,4e-05,1.96735]
[1778323163326,35.15,80284.93,23.0,-0.02053,4e-05,1.96171]
[1778323168362,35.16,80291.28,23.0,-0.02032,4e-05,1.94518]
[1778323174404,35.17,80291.66,23.0,-0.02029,4e-05,1.94204]
[1778323179440,35.17,80301.81,23.0,-0.01995,3e-05,1.91501]
[1778323184791,35.18,80305.25,23.0,-0.01985,3e-05,1.90685]
[1778323185482,35.18,80315.9,23.0,-0.0195,3e-05,1.87804]
[1778323190517,35.19,80321.17,23.0,-0.01934,3e-05,1.86562]
[1778323196559,35.2,80322.03,23.0,-0.01935,3e-05,1.86578]
[1778323203185,35.21,80322.2,23.0,-0.01936,3e-05,1.86658]
[1778323209651,35.23,80330.21,23.0,-0.01914,3e-05,1.84892]
[1778323214686,35.24,80334.31,23.0,-0.01903,3e-05,1.84001]
[1778323224756,35.26,80328.5,23.0,-0.01928,3e-05,1.8602]
[1778323229791,35.27,80327.61,23.0,-0.01933,3e-05,1.86474]
[1778323234826,35.28,80328.71,23.0,-0.01929,3e-05,1.86044]
[1778323240868,35.29,80329.2,23.0,-0.0193,3e-05,1.86161]
[1778323249931,35.31,80329.37,23.0,-0.01934,3e-05,1.86489]
[1778323254966,35.32,80328.92,23.0,-0.01938,3e-05,1.86821]
[1778323260005,35.32,80327.75,23.0,-0.01945,3e-05,1.87349]
[1778323264034,35.33,80318.03,23.0,-0.0198,3e-05,1.90187]
[1778323269069,35.34,80317.77,23.0,-0.01983,3e-05,1.90433]
[1778323276118,35.35,80318.11,23.0,-0.01984,3e-05,1.90573]
[1778323279838,35.35,80318.11,23.0,-0.01984,3e-05,1.90573]
[1778323279933,35.35,80318.11,23.0,-0.01984,3e-05,1.90573]
[1778323286397,35.36,80318.17,23.0,-0.01988,3e-05,1.90818]
[1778323296260,35.38,80317.1,23.0,-0.01992,3e-05,1.91103]
[1778323303309,35.39,80317.03,23.0,-0.01995,3e-05,1.91334]
[1778323308344,35.39,80316.77,23.0,-0.01997,3e-05,1.91553]
[1778323314121,35.4,80317.57,23.0,-0.01996,3e-05,1.91448]
[1778323319421,35.41,80318.52,23.0,-0.01995,3e-05,1.91387]
[1778323326470,35.42,80318.5,23.0,-0.01998,3e-05,1.91593]
[1778323327512,35.42,80318.5,23.0,-0.01998,3e-05,1.91593]
[1778323327528,35.42,80318.5,23.0,-0.01998,3e-05,1.91593]
[1778323338555,35.43,80318.83,23.0,-0.02001,3e-05,1.91837]
[1778323343590,35.44,80318.55,23.0,-0.02004,3e-05,1.92052]
[1778323354668,35.45,80318.69,23.0,-0.02003,3e-05,1.9192]
[1778323365745,35.46,80318.69,23.0,-0.02006,3e-05,1.92214]
[1778323370780,35.47,80318.72,23.0,-0.02008,3e-05,1.92338]
[1778323380850,35.48,80318.98,23.0,-0.0201,3e-05,1.92525]
[1778323386892,35.49,80318.78,23.0,-0.02013,3e-05,1.92734]
[1778323391935,35.49,80319.15,23.0,-0.02013,3e-05,1.92757]
[1778323396964,35.5,80324.38,23.0,-0.01997,3e-05,1.91457]
[1778323401999,35.51,80325.68,23.0,-0.01994,3e-05,1.91237]
[1778323407034,35.51,80325.72,23.0,-0.01996,3e-05,1.91368]
[1778323413076,35.52,80325.82,23.0,-0.01994,3e-05,1.91122]
[1778323418112,35.53,80325.92,23.0,-0.01995,3e-05,1.91241]
[1778323423147,35.53,80328.02,23.0,-0.0199,3e-05,1.9081]
[1778323428182,35.54,80328.15,23.0,-0.01991,3e-05,1.90925]
[1778323433217,35.55,80327.51,23.0,-0.01995,3e-05,1.91253]
[1778323438252,35.55,80327.75,23.0,-0.01996,3e-05,1.91336]
[1778323443287,35.56,80327.67,23.0,-0.01998,3e-05,1.91507]
[1778323448322,35.57,80327.06,23.0,-0.02002,3e-05,1.91823]
[1778323453358,35.57,80325.78,23.0,-0.02009,3e-05,1.92325]
[1778323463428,35.59,80325.01,23.0,-0.02015,3e-05,1.92817]
[1778323469470,35.59,80324.12,23.0,-0.0202,3e-05,1.93231]
[1778323475512,35.6,80322.03,23.0,-0.02025,3e-05,1.93579]
[1778323481554,35.61,80320.4,23.0,-0.02033,3e-05,1.94184]
[1778323486589,35.61,80320.34,23.0,-0.02034,3e-05,1.94319]
[1778323491625,35.62,80320.12,23.0,-0.02036,3e-05,1.94497]
[1778323500688,35.63,80320.16,23.0,-0.02039,3e-05,1.9469]
[1778323505723,35.63,80318.49,23.0,-0.02046,4e-05,1.95267]
[1778323512772,35.64,80318.29,23.0,-0.02049,4e-05,1.9547]
[1778323520828,35.64,80317.32,23.0,-0.02054,4e-05,1.95907]
[1778323525863,35.65,80317.32,23.0,-0.02055,4e-05,1.9601]
[1778323532912,35.66,80315.39,23.0,-0.0206,4e-05,1.96301]
[1778323540968,35.66,80314.81,23.0,-0.02064,4e-05,1.96631]
[1778323547010,35.67,80314.88,23.0,-0.02065,4e-05,1.96737]
[1778323552045,35.67,80314.91,23.0,-0.02066,4e-05,1.96833]
[1778323558087,35.68,80314.6,23.0,-0.02069,4e-05,1.97042]
[1778323563122,35.68,80314.66,23.0,-0.0207,4e-05,1.97123]
[1778323568157,35.69,80315.65,23.0,-0.02068,4e-05,1.96961]
[1778323573192,35.69,80315.56,23.0,-0.0207,4e-05,1.97086]
[1778323579973,35.7,80314.61,23.0,-0.02074,4e-05,1.97432]
[1778323580025,35.7,80314.61,23.0,-0.02074,4e-05,1.97432]
[1778323585312,35.7,80314.81,23.0,-0.02075,4e-05,1.97531]
[1778323592361,35.71,80314.94,23.0,-0.02072,4e-05,1.97233]
[1778323598403,35.71,80314.87,23.0,-0.02074,4e-05,1.97373]
[1778323603439,35.72,80315.86,23.0,-0.02072,4e-05,1.97193]
[1778323608474,35.72,80316.54,23.0,-0.02071,4e-05,1.97104]
[1778323613509,35.73,80313.72,23.0,-0.02082,4e-05,1.98001]
[1778323618544,35.73,80312.32,23.0,-0.02088,4e-05,1.98491]
[1778323624586,35.74,80312.08,23.0,-0.0209,4e-05,1.98668]
[1778323627624,35.74,80312.08,23.0,-0.0209,4e-05,1.98668]
[1778323627826,35.74,80312.08,23.0,-0.0209,4e-05,1.98668]
[1778323642713,35.75,80311.45,23.0,-0.02096,4e-05,1.9916]
[1778323652782,35.76,80311.45,23.0,-0.02094,4e-05,1.9892]
[1778323660839,35.76,80303.39,23.0,-0.02125,4e-05,2.01348]
[1778323661846,35.76,80288.65,23.0,-0.02179,4e-05,2.05618]
[1778323667888,35.76,80288.4,23.0,-0.0218,4e-05,2.05718]
[1778323672923,35.76,80288.14,23.0,-0.02181,4e-05,2.05818]
[1778323677958,35.77,80287.37,23.0,-0.02184,4e-05,2.06067]
[1778323682993,35.77,80287.54,23.0,-0.02184,4e-05,2.06042]
[1778323688028,35.77,80282.65,23.0,-0.02203,4e-05,2.07494]
[1778323695077,35.77,80282.27,23.0,-0.02204,4e-05,2.07626]
[1778323700112,35.77,80281.28,23.0,-0.02208,4e-05,2.07931]
[1778323705147,35.77,80281.2,23.0,-0.02209,4e-05,2.07971]
[1778323710182,35.77,80281.12,23.0,-0.02209,4e-05,2.0801]
[1778323715217,35.77,80279.01,23.0,-0.02213,4e-05,2.08237]
[1778323720252,35.77,80279.29,23.0,-0.02212,4e-05,2.08171]
[1778323725290,35.77,80278.35,23.0,-0.02216,4e-05,2.08464]
[1778323735362,35.77,80277.32,23.0,-0.0222,4e-05,2.08804]
[1778323740397,35.77,80274.0,23.0,-0.02233,4e-05,2.09794]
[1778323745432,35.77,80271.2,23.0,-0.02243,4e-05,2.10626]
[1778323750467,35.77,80271.01,23.0,-0.02244,4e-05,2.10678]
[1778323755502,35.77,80270.8,23.0,-0.02245,4e-05,2.10735]
[1778323760537,35.77,80268.82,23.0,-0.02252,4e-05,2.11315]
[1778323771614,35.77,80268.28,23.0,-0.0225,4e-05,2.1103]
[1778323776649,35.77,80263.04,23.0,-0.02269,4e-05,2.12573]
[1778323781684,35.77,80262.65,23.0,-0.02271,4e-05,2.12658]
[1778323786719,35.77,80261.92,23.0,-0.02273,4e-05,2.12839]
[1778323792761,35.77,80260.53,23.0,-0.02277,4e-05,2.132]
[1778323797796,35.76,80260.54,23.0,-0.02277,4e-05,2.13147]
[1778323802831,35.76,80260.27,23.0,-0.02277,4e-05,2.13174]
[1778323809881,35.76,80260.27,23.0,-0.02276,4e-05,2.13099]
[1778323814916,35.76,80260.08,23.0,-0.02276,4e-05,2.13099]
[1778323825994,35.75,80259.98,23.0,-0.02275,4e-05,2.13003]
[1778323837071,35.75,80260.06,23.0,-0.02269,4e-05,2.12434]
[1778323842106,35.74,80260.14,23.0,-0.02268,4e-05,2.12353]
[1778323847141,35.74,80259.26,23.0,-0.0227,4e-05,2.12559]
[1778323857211,35.74,80259.95,23.0,-0.02266,4e-05,2.12236]
[1778323867281,35.73,80259.95,23.0,-0.02265,4e-05,2.12123]
[1778323872316,35.73,80259.9,23.0,-0.02264,4e-05,2.12081]
[1778323877351,35.73,80259.83,23.0,-0.02264,4e-05,2.12046]
[1778323880074,35.73,80259.83,23.0,-0.02264,4e-05,2.12046]
[1778323880106,35.73,80259.83,23.0,-0.02264,4e-05,2.12046]
[1778323887421,35.72,80259.76,23.0,-0.02263,4e-05,2.11957]
[1778323892456,35.72,80260.52,23.0,-0.02255,4e-05,2.1126]
[1778323901519,35.72,80260.89,23.0,-0.02252,4e-05,2.11065]
[1778323912596,35.71,80260.88,23.0,-0.02252,4e-05,2.11]
[1778323918639,35.71,80261.02,23.0,-0.02251,4e-05,2.10931]
[1778323923674,35.71,80266.93,23.0,-0.02228,4e-05,2.09164]
[1778323927848,35.71,80266.97,23.0,-0.02228,4e-05,2.09151]
[1778323927892,35.71,80266.97,23.0,-0.02228,4e-05,2.09151]
[1778323933744,35.71,80269.51,23.0,-0.02219,4e-05,2.08406]
[1778323938779,35.71,80269.42,23.0,-0.02219,4e-05,2.08439]
[1778323943814,35.71,80267.12,23.0,-0.02228,4e-05,2.09121]
[1778323949860,35.71,80267.73,23.0,-0.02225,4e-05,2.08944]
[1778323956909,35.71,80267.41,23.0,-0.02223,4e-05,2.08634]
[1778323963958,35.71,80267.21,23.0,-0.02223,4e-05,2.08702]
[1778323969402,35.71,80266.8,23.0,-0.02225,4e-05,2.08829]
[1778323977051,35.71,80266.65,23.0,-0.02226,4e-05,2.08884]
[1778323985107,35.71,80266.35,23.0,-0.02227,4e-05,2.08985]
[1778323990142,35.71,80266.56,23.0,-0.02226,4e-05,2.08929]
[1778323997191,35.71,80266.41,23.0,-0.02227,4e-05,2.08985]
[1778324003233,35.71,80268.45,23.0,-0.0222,4e-05,2.08392]
[1778324008268,35.72,80271.63,23.0,-0.02208,4e-05,2.07475]
[1778324013304,35.72,80271.05,23.0,-0.02206,4e-05,2.07255]
[1778324018339,35.72,80271.14,23.0,-0.02206,4e-05,2.0725]
[1778324023374,35.72,80271.42,23.0,-0.02205,4e-05,2.07188]
[1778324028412,35.72,80271.46,23.0,-0.02205,4e-05,2.07196]
[1778324033447,35.72,80271.99,23.0,-0.02204,4e-05,2.0706]
[1778324043517,35.72,80270.69,23.0,-0.02209,4e-05,2.07481]
[1778324057615,35.72,80270.65,23.0,-0.0221,4e-05,2.07535]
[1778324064664,35.72,80270.5,23.0,-0.02211,4e-05,2.07602]
[1778324076748,35.73,80270.37,23.0,-0.02207,4e-05,2.07262]
[1778324086818,35.73,80270.37,23.0,-0.02208,4e-05,2.07295]
[1778324096888,35.73,80270.01,23.0,-0.02209,4e-05,2.07429]
[1778324101923,35.73,80269.8,23.0,-0.0221,4e-05,2.07504]
[1778324110986,35.73,80270.13,23.0,-0.02209,4e-05,2.07431]
[1778324117028,35.73,80271.22,23.0,-0.02206,4e-05,2.07129]
[1778324123070,35.73,80270.97,23.0,-0.02207,4e-05,2.07221]
[1778324128105,35.73,80270.9,23.0,-0.02207,4e-05,2.07256]
[1778324138175,35.73,80270.78,23.0,-0.02204,4e-05,2.06908]
[1778324143211,35.73,80271.99,23.0,-0.022,4e-05,2.0657]
[1778324150259,35.74,80272.23,23.0,-0.02199,4e-05,2.06529]
[1778324156301,35.74,80272.69,23.0,-0.02198,4e-05,2.06427]
[1778324161652,35.74,80272.69,23.0,-0.02198,4e-05,2.06451]
[1778324167378,35.74,80272.83,23.0,-0.02198,4e-05,2.06453]
[1778324180116,35.74,80273.25,23.0,-0.02197,4e-05,2.0635]
[1778324180167,35.74,80273.25,23.0,-0.02197,4e-05,2.0635]
[1778324190539,35.75,80273.12,23.0,-0.02199,4e-05,2.0653]
[1778324197588,35.75,80272.11,23.0,-0.02199,4e-05,2.06471]
[1778324202623,35.75,80272.81,23.0,-0.02197,4e-05,2.06305]
[1778324208666,35.75,80272.82,23.0,-0.02198,4e-05,2.0635]
[1778324214879,35.75,80272.79,23.0,-0.02198,4e-05,2.06367]
[1778324220749,35.7,80271.72,23.0,-0.02185,4e-05,2.05342]
[1778324225784,35.67,80265.53,23.0,-0.022,4e-05,2.06486]
[1778324227941,35.66,80265.21,23.0,-0.02199,4e-05,2.06444]
[1778324227966,35.66,80265.21,23.0,-0.02199,4e-05,2.06444]
[1778324236861,35.6,80256.24,23.0,-0.02214,4e-05,2.07595]
[1778324242903,35.56,80255.19,23.0,-0.02207,4e-05,2.07076]
[1778324251966,35.51,80255.3,23.0,-0.02187,4e-05,2.05402]
[1778324257830,35.49,80255.26,24.0,-0.02182,4e-05,2.05009]
[1778324258008,35.47,80254.61,24.0,-0.0218,4e-05,2.04797]
[1778324264050,35.47,80254.53,24.0,-0.0218,4e-05,2.04821]
[1778324269085,35.47,80254.24,24.0,-0.02181,4e-05,2.04906]
[1778324276134,35.47,80253.44,24.0,-0.02184,4e-05,2.05141]
[1778324281169,35.47,80256.42,24.0,-0.02173,4e-05,2.04266]
[1778324287213,35.47,80257.22,24.0,-0.0217,4e-05,2.04032]
[1778324292248,35.47,80257.73,24.0,-0.02168,4e-05,2.03882]
[1778324298290,35.47,80257.32,24.0,-0.0217,4e-05,2.04002]
[1778324303325,35.47,80257.55,24.0,-0.02169,4e-05,2.03935]
[1778324310374,35.47,80257.74,24.0,-0.02168,4e-05,2.03879]
[1778324317423,35.47,80257.71,24.0,-0.02164,4e-05,2.03481]
[1778324322458,35.47,80257.85,24.0,-0.02164,4e-05,2.0344]
[1778324327494,35.47,80257.79,24.0,-0.02164,4e-05,2.03457]
[1778324332528,35.47,80257.81,24.0,-0.02164,4e-05,2.03451]
[1778324337563,35.47,80257.86,24.0,-0.02164,4e-05,2.03437]
[1778324345619,35.47,80257.87,24.0,-0.02164,4e-05,2.03434]
[1778324350655,35.47,80262.18,24.0,-0.02148,4e-05,2.02177]
[1778324355690,35.47,80262.26,24.0,-0.02147,4e-05,2.02154]
[1778324360725,35.47,80262.09,24.0,-0.02148,4e-05,2.02203]
[1778324365760,35.47,80262.03,24.0,-0.02148,4e-05,2.02221]
[1778324370795,35.47,80262.01,24.0,-0.02148,4e-05,2.02226]
[1778324381872,35.47,80261.98,24.0,-0.02144,4e-05,2.01829]
[1778324389928,35.47,80261.94,24.0,-0.02144,4e-05,2.01841]
[1778324394963,35.47,80261.54,24.0,-0.02146,4e-05,2.01957]
[1778324399998,35.47,80261.44,24.0,-0.02146,4e-05,2.01986]
[1778324405033,35.47,80254.71,24.0,-0.02171,4e-05,2.03951]
[1778324410068,35.47,80254.54,24.0,-0.02172,4e-05,2.04001]
[1778324415103,35.47,80253.94,24.0,-0.02174,4e-05,2.04176]
[1778324421145,35.47,80254.03,24.0,-0.02174,4e-05,2.0415]
[1778324426180,35.47,80253.75,24.0,-0.02175,4e-05,2.04232]
[1778324431215,35.47,80253.34,24.0,-0.02172,4e-05,2.03944]
[1778324436250,35.47,80253.26,24.0,-0.02172,4e-05,2.03967]
[1778324441285,35.47,80252.65,24.0,-0.02175,4e-05,2.04146]
[1778324449341,35.47,80252.41,24.0,-0.02176,4e-05,2.04217]
[1778324455385,35.47,80252.91,24.0,-0.02174,4e-05,2.0407]
[1778324460420,35.47,80252.57,24.0,-0.02175,4e-05,2.0417]
[1778324466337,35.47,80252.57,24.0,-0.02175,4e-05,2.0417]
[1778324471497,35.47,80252.53,24.0,-0.02175,4e-05,2.04181]
[1778324477542,35.47,80252.3,24.0,-0.02176,4e-05,2.04249]
[1778324482576,35.47,80251.73,24.0,-0.02178,4e-05,2.04416]
[1778324487611,35.47,80251.55,24.0,-0.02179,4e-05,2.04469]
[1778324492646,35.47,80251.09,24.0,-0.02176,4e-05,2.04195]
[1778324497681,35.47,80251.12,24.0,-0.02176,4e-05,2.04186]
[1778324502716,35.47,80250.98,24.0,-0.02177,4e-05,2.04227]
[1778324507752,35.47,80250.78,24.0,-0.02178,4e-05,2.04286]
[1778324513794,35.47,80250.78,24.0,-0.02178,4e-05,2.04286]
[1778324518829,35.47,80250.96,24.0,-0.02177,4e-05,2.04233]
[1778324523864,35.47,80251.0,24.0,-0.02177,4e-05,2.04221]
[1778324528899,35.47,80251.52,24.0,-0.02175,4e-05,2.04069]
[1778324535949,35.47,80251.52,24.0,-0.02175,4e-05,2.04069]
[1778324548034,35.47,80251.44,24.0,-0.02175,4e-05,2.04092]
[1778324555083,35.47,80249.43,24.0,-0.02178,4e-05,2.04273]
[1778324564434,35.47,80249.52,24.0,-0.02178,4e-05,2.04246]
[1778324565153,35.47,80263.5,24.0,-0.02126,4e-05,2.00174]
[1778324567167,35.47,80274.5,24.0,-0.02086,4e-05,1.97013]
[1778324572309,35.47,80282.79,24.0,-0.02057,4e-05,1.94656]
[1778324579251,35.47,80282.94,24.0,-0.02056,4e-05,1.94614]
[1778324586300,35.47,80281.79,24.0,-0.0206,4e-05,1.94939]
[1778324591335,35.47,80276.33,24.0,-0.0208,4e-05,1.96491]
[1778324597377,35.47,80276.93,24.0,-0.02078,4e-05,1.9632]
[1778324602412,35.47,80277.13,24.0,-0.02077,4e-05,1.96263]
[1778324610468,35.47,80277.41,24.0,-0.02076,4e-05,1.96183]
[1778324616510,35.47,80277.41,24.0,-0.02072,4e-05,1.95784]
[1778324624566,35.47,80277.56,24.0,-0.02071,4e-05,1.95741]
[1778324626916,35.47,80277.54,24.0,-0.02071,4e-05,1.95747]
[1778324632622,35.47,80277.43,24.0,-0.02072,4e-05,1.95778]
[1778324639672,35.47,80277.8,24.0,-0.02071,4e-05,1.95673]
[1778324643928,35.47,80279.77,24.0,-0.02063,4e-05,1.95114]
[1778324654778,35.47,80282.06,24.0,-0.02055,4e-05,1.94465]
[1778324663841,35.47,80281.72,24.0,-0.02057,4e-05,1.94561]
[1778324671897,35.47,80281.2,24.0,-0.02054,4e-05,1.94311]
[1778324677939,35.47,80282.4,24.0,-0.0205,4e-05,1.93971]
[1778324683981,35.47,80282.95,24.0,-0.02048,4e-05,1.93816]
[1778324689017,35.47,80282.49,24.0,-0.0205,4e-05,1.93946]
[1778324695059,35.47,80283.02,24.0,-0.02048,4e-05,1.93796]
[1778324700095,35.47,80283.21,24.0,-0.02047,4e-05,1.93743]
[1778324708151,35.47,80283.05,24.0,-0.02048,4e-05,1.93788]
[1778324715200,35.47,80282.83,24.0,-0.02049,4e-05,1.9385]
[1778324717214,35.47,80268.6,24.0,-0.021,4e-05,1.97899]
[1778324722249,35.47,80264.16,24.0,-0.02116,4e-05,1.99175]
[1778324727284,35.47,80261.97,24.0,-0.02124,4e-05,1.99807]
[1778324732319,35.47,80261.45,24.0,-0.02122,4e-05,1.99553]
[1778324737354,35.47,80266.76,24.0,-0.02102,4e-05,1.98024]
[1778324742389,35.47,80269.12,24.0,-0.02094,4e-05,1.97348]
[1778324747424,35.47,80266.54,24.0,-0.02103,4e-05,1.98087]
[1778324752459,35.47,80267.57,24.0,-0.02099,4e-05,1.97792]
[1778324762530,35.47,80267.3,24.0,-0.021,4e-05,1.97869]
[1778324767566,35.47,80267.45,24.0,-0.021,4e-05,1.97826]
[1778324772602,35.47,80267.72,24.0,-0.02099,4e-05,1.97749]
[1778324777637,35.47,80267.59,24.0,-0.02099,4e-05,1.97786]
[1778324786700,35.47,80267.44,24.0,-0.021,4e-05,1.97829]
[1778324797778,35.47,80267.34,24.0,-0.02096,4e-05,1.97456]
[1778324802813,35.47,80266.33,24.0,-0.021,4e-05,1.97745]
[1778324807848,35.47,80267.65,24.0,-0.02095,4e-05,1.97367]
[1778324814897,35.47,80267.78,24.0,-0.02095,4e-05,1.9733]
[1778324821946,35.47,80267.74,24.0,-0.02095,4e-05,1.97341]
[1778324830007,35.47,80267.13,24.0,-0.02097,4e-05,1.97516]
[1778324835037,35.47,80269.52,24.0,-0.02088,4e-05,1.96832]
[1778324840072,35.47,80270.27,24.0,-0.02086,4e-05,1.96618]
[1778324845780,35.47,80270.23,24.0,-0.02086,4e-05,1.96629]
[1778324854171,35.47,80270.14,24.0,-0.02082,4e-05,1.96254]
[1778324857649,35.47,80270.19,24.0,-0.02082,4e-05,1.9624]
[1778324857650,35.47,80270.19,24.0,-0.02082,4e-05,1.9624]
[1778324864241,35.47,80270.37,24.0,-0.02081,4e-05,1.96188]
[1778324876325,35.47,80270.17,24.0,-0.02082,4e-05,1.96245]
[1778324885389,35.47,80270.47,24.0,-0.02081,4e-05,1.9616]
[1778324888410,35.47,80281.7,24.0,-0.02041,4e-05,1.92978]
[1778324893445,35.47,80285.04,24.0,-0.02029,4e-05,1.92039]
[1778324900494,35.47,80285.5,24.0,-0.02027,4e-05,1.9191]
[1778324907543,35.47,80286.67,24.0,-0.02023,4e-05,1.91582]
[1778324912578,35.47,80286.82,24.0,-0.02019,4e-05,1.91145]
[1778324920634,35.47,80287.3,24.0,-0.02017,4e-05,1.91011]
[1778324925669,35.47,80288.92,24.0,-0.02011,4e-05,1.90559]
[1778324930704,35.47,80290.5,24.0,-0.02006,3e-05,1.90119]
[1778324938760,35.47,80289.42,24.0,-0.02009,3e-05,1.90419]
[1778324943795,35.47,80285.34,24.0,-0.02024,4e-05,1.9156]
[1778324948830,35.47,80284.75,24.0,-0.02026,4e-05,1.91725]
[1778324955879,35.47,80283.97,24.0,-0.02029,4e-05,1.91944]
[1778324960914,35.47,80284.38,24.0,-0.02027,4e-05,1.91829]
[1778324965952,35.47,80286.14,24.0,-0.02021,4e-05,1.91336]
[1778324970987,35.47,80286.61,24.0,-0.02019,4e-05,1.91204]
[1778324977029,35.47,80285.3,24.0,-0.0202,4e-05,1.91176]
[1778324986092,35.47,80285.82,24.0,-0.02018,4e-05,1.9103]
[1778324991127,35.47,80281.77,24.0,-0.02032,4e-05,1.92165]
[1778324996162,35.47,80281.9,24.0,-0.02032,4e-05,1.92129]
[1778325002204,35.47,80282.21,24.0,-0.02031,4e-05,1.92042]
[1778325007240,35.47,80286.9,24.0,-0.02014,4e-05,1.90728]
[1778325009732,35.47,80286.9,24.0,-0.02014,4e-05,1.90728]
[1778325015297,35.47,80291.33,24.0,-0.01999,3e-05,1.89494]
[1778325020332,35.47,80291.51,24.0,-0.01998,3e-05,1.89444]
[1778325025367,35.47,80291.97,24.0,-0.01997,3e-05,1.89317]
[1778325030403,35.47,80296.38,24.0,-0.01981,3e-05,1.88095]
[1778325038459,35.47,80296.61,24.0,-0.01977,3e-05,1.87641]
[1778325043757,35.47,80298.94,24.0,-0.01969,3e-05,1.86999]
[1778325049536,35.47,80304.34,24.0,-0.0195,3e-05,1.85518]
[1778325055578,35.47,80304.42,24.0,-0.0195,3e-05,1.85496]
[1778325062627,35.47,80305.25,24.0,-0.01947,3e-05,1.85269]
[1778325067662,35.47,80304.53,24.0,-0.01949,3e-05,1.85466]
[1778325072697,35.47,80308.21,24.0,-0.01937,3e-05,1.84462]
[1778325077732,35.47,80310.42,24.0,-0.01929,3e-05,1.83861]
[1778325082767,35.47,80311.55,24.0,-0.01926,3e-05,1.83554]
[1778325087802,35.47,80311.45,24.0,-0.01926,3e-05,1.83582]
[1778325092837,35.47,80311.34,24.0,-0.01922,3e-05,1.83226]
[1778325100893,35.47,80311.24,24.0,-0.01923,3e-05,1.83253]
[1778325105928,35.47,80311.62,24.0,-0.01922,3e-05,1.8315]
[1778325115998,35.47,80311.58,24.0,-0.01922,3e-05,1.83161]
[1778325126068,35.47,80311.58,24.0,-0.01922,3e-05,1.83161]
[1778325128802,35.47,80311.58,24.0,-0.01922,3e-05,1.83161]
[1778325136138,35.47,80310.84,24.0,-0.01924,3e-05,1.83361]
[1778325142181,35.47,80310.38,24.0,-0.01926,3e-05,1.83486]
[1778325145814,35.47,80310.42,24.0,-0.01926,3e-05,1.83475]
[1778325153258,35.47,80310.52,24.0,-0.01921,3e-05,1.83063]
[1778325160307,35.47,80311.61,24.0,-0.01918,3e-05,1.82768]
[1778325170377,35.47,80311.61,24.0,-0.01918,3e-05,1.82768]
[1778325175412,35.47,80311.26,24.0,-0.01919,3e-05,1.82862]
[1778325186489,35.47,80311.26,24.0,-0.01919,3e-05,1.82862]
[1778325191524,35.47,80313.35,24.0,-0.01912,3e-05,1.82297]
[1778325192980,35.47,80313.35,24.0,-0.01912,3e-05,1.82297]
[1778325193538,35.47,80326.93,24.0,-0.01867,3e-05,1.7866]
[1778325199344,35.47,80324.8,24.0,-0.01874,3e-05,1.79227]
[1778325204615,35.47,80318.43,24.0,-0.01895,3e-05,1.8093]
[1778325205354,35.47,80318.43,24.0,-0.01895,3e-05,1.8093]
[1778325211664,35.47,80316.71,24.0,-0.01897,3e-05,1.81009]
[1778325218713,35.47,80316.45,24.0,-0.01898,3e-05,1.81079]
[1778325223748,35.47,80316.33,24.0,-0.01898,3e-05,1.81111]
[1778325229790,35.47,80316.46,24.0,-0.01898,3e-05,1.81076]
[1778325234825,35.47,80315.89,24.0,-0.019,3e-05,1.81229]
[1778325240867,35.47,80316.11,24.0,-0.01899,3e-05,1.8117]
[1778325246909,35.47,80316.04,24.0,-0.01899,3e-05,1.81189]
[1778325251944,35.47,80316.21,24.0,-0.01898,3e-05,1.81143]
[1778325263021,35.47,80316.1,24.0,-0.01899,3e-05,1.81173]
[1778325268056,35.47,80316.24,24.0,-0.01898,3e-05,1.81135]
[1778325275105,35.47,80316.23,24.0,-0.01895,3e-05,1.80755]
[1778325281147,35.47,80316.24,24.0,-0.01895,3e-05,1.80752]
[1778325286182,35.47,80316.17,24.0,-0.01895,3e-05,1.80771]
[1778325292224,35.47,80316.24,24.0,-0.01895,3e-05,1.80752]
[1778325297260,35.47,80316.24,24.0,-0.01895,3e-05,1.80752]
[1778325304309,35.47,80315.74,24.0,-0.01896,3e-05,1.80887]
[1778325309344,35.47,80315.19,24.0,-0.01898,3e-05,1.81034]
[1778325315386,35.47,80315.17,24.0,-0.01898,3e-05,1.8104]
[1778325321429,35.47,80315.13,24.0,-0.01898,3e-05,1.8105]
[1778325328478,35.47,80315.18,24.0,-0.01898,3e-05,1.81037]
[1778325333513,35.47,80315.32,24.0,-0.01894,3e-05,1.80616]
[1778325338548,35.47,80315.27,24.0,-0.01894,3e-05,1.8063]
[1778325343583,35.47,80315.29,24.0,-0.01894,3e-05,1.80624]
[1778325349625,35.47,80315.3,24.0,-0.01894,3e-05,1.80622]
[1778325355668,35.47,80315.32,24.0,-0.01894,3e-05,1.80616]
[1778325361712,35.47,80315.5,24.0,-0.01893,3e-05,1.80568]
[1778325366747,35.47,80311.98,24.0,-0.01905,3e-05,1.81514]
[1778325375810,35.47,80311.5,24.0,-0.01907,3e-05,1.81643]
[1778325383866,35.47,80311.05,24.0,-0.01908,3e-05,1.81765]
[1778325392938,35.47,80313.56,24.0,-0.01896,3e-05,1.80706]
[1778325397973,35.47,80314.8,24.0,-0.01892,3e-05,1.80373]
[1778325403008,35.47,80314.36,24.0,-0.01893,3e-05,1.80491]
[1778325411065,35.47,80314.57,24.0,-0.01892,3e-05,1.80435]
[1778325417107,35.47,80314.59,24.0,-0.01892,3e-05,1.80429]
[1778325422143,35.47,80314.3,24.0,-0.01893,3e-05,1.80507]
[1778325427180,35.47,80314.03,24.0,-0.01894,3e-05,1.80579]
[1778325432216,35.47,80313.92,24.0,-0.01895,3e-05,1.80609]
[1778325441280,35.47,80313.81,24.0,-0.01895,3e-05,1.80638]
[1778325447322,35.47,80313.95,24.0,-0.01895,3e-05,1.80601]
[1778325452357,35.47,80314.0,24.0,-0.01891,3e-05,1.80204]
[1778325457392,35.47,80314.43,24.0,-0.01889,3e-05,1.80089]
[1778325467463,35.47,80314.21,24.0,-0.0189,3e-05,1.80148]
[1778325473505,35.47,80315.51,24.0,-0.01886,3e-05,1.798]
[1778325474073,35.47,80315.51,24.0,-0.01886,3e-05,1.798]
[1778325474512,35.47,80330.61,24.0,-0.01836,3e-05,1.75795]
[1778325479547,35.47,80330.07,24.0,-0.01838,3e-05,1.75937]
[1778325484582,35.47,80327.8,24.0,-0.01845,3e-05,1.76535]
[1778325490624,35.47,80327.08,24.0,-0.01847,3e-05,1.76725]
[1778325498681,35.47,80329.36,24.0,-0.0184,3e-05,1.76124]
[1778325504726,35.47,80329.29,24.0,-0.0184,3e-05,1.76143]
[1778325507558,35.47,80329.29,24.0,-0.0184,3e-05,1.76143]
[1778325519831,35.47,80328.44,24.0,-0.01839,3e-05,1.75989]
[1778325530908,35.47,80328.48,24.0,-0.01839,3e-05,1.75978]
[1778325535943,35.47,80331.54,24.0,-0.01829,3e-05,1.75175]
[1778325541586,35.47,80331.66,24.0,-0.01829,3e-05,1.75143]
[1778325552055,35.47,80334.24,24.0,-0.0182,3e-05,1.74467]
[1778325558593,35.47,80334.47,24.0,-0.0182,3e-05,1.74407]
[1778325566155,35.47,80336.3,24.0,-0.01814,3e-05,1.7393]
[1778325572197,35.47,80337.75,24.0,-0.01805,3e-05,1.73178]
[1778325578239,35.47,80338.27,24.0,-0.01804,3e-05,1.73042]
[1778325583274,35.47,80337.57,24.0,-0.01806,3e-05,1.73224]
[1778325588309,35.47,80337.79,24.0,-0.01805,3e-05,1.73167]
[1778325591299,35.47,80333.08,24.0,-0.0182,3e-05,1.74395]
[1778325597372,35.47,80332.38,24.0,-0.01823,3e-05,1.74578]
[1778325607442,35.47,80331.41,24.0,-0.01826,3e-05,1.74832]
[1778325608173,35.47,80331.41,24.0,-0.01826,3e-05,1.74832]
[1778325615967,35.47,80332.03,24.0,-0.01824,3e-05,1.7467]
[1778325623554,35.47,80333.65,24.0,-0.01819,3e-05,1.74246]
[1778325629814,35.47,80333.65,24.0,-0.01819,3e-05,1.74246]
[1778325635638,35.47,80335.63,24.0,-0.01808,3e-05,1.73355]
[1778325643694,35.47,80335.74,24.0,-0.01808,3e-05,1.73326]
[1778325648730,35.47,80336.02,24.0,-0.01807,3e-05,1.73253]
[1778325653765,35.47,80338.42,24.0,-0.01799,3e-05,1.7263]
[1778325658800,35.47,80341.71,24.0,-0.01789,3e-05,1.71778]
[1778325661822,35.47,80355.06,24.0,-0.01747,3e-05,1.68354]
[1778325667863,35.47,80355.55,24.0,-0.01745,3e-05,1.68229]
[1778325672898,35.47,80357.25,24.0,-0.0174,3e-05,1.67797]
[1778325678942,35.47,80357.55,24.0,-0.01739,3e-05,1.67721]
[1778325684984,35.47,80357.67,24.0,-0.01739,3e-05,1.67691]
[1778325690020,35.47,80357.7,24.0,-0.01739,3e-05,1.67683]
[1778325696062,35.47,80358.37,24.0,-0.01733,3e-05,1.67147]
[1778325704118,35.47,80359.62,24.0,-0.01729,3e-05,1.66831]
[1778325708324,35.47,80360.45,24.0,-0.01727,3e-05,1.66621]
[1778325716202,35.47,80360.5,24.0,-0.01726,3e-05,1.66608]
[1778325721237,35.47,80361.75,24.0,-0.01723,3e-05,1.66293]
[1778325725321,35.47,80361.88,24.0,-0.01722,3e-05,1.6626]
[1778325731307,35.47,80361.97,24.0,-0.01722,3e-05,1.66238]
[1778325737349,35.47,80362.31,24.0,-0.01721,3e-05,1.66152]
[1778325744398,35.47,80362.57,24.0,-0.0172,3e-05,1.66086]
[1778325753461,35.47,80361.95,24.0,-0.01718,3e-05,1.65878]
[1778325760888,35.47,80361.95,24.0,-0.01718,3e-05,1.65878]
[1778325768456,35.47,80361.95,24.0,-0.01718,3e-05,1.65878]
[1778325774610,35.47,80360.09,24.0,-0.01724,3e-05,1.66346]
[1778325779644,35.47,80360.01,24.0,-0.01724,3e-05,1.66367]
[1778325784858,35.47,80360.01,24.0,-0.01724,3e-05,1.66367]
[1778325790721,35.47,80360.35,24.0,-0.01723,3e-05,1.66281]
[1778325795756,35.47,80353.47,24.0,-0.01745,3e-05,1.68023]
[1778325800791,35.47,80353.3,24.0,-0.01745,3e-05,1.68066]
[1778325806834,35.47,80350.88,24.0,-0.01753,3e-05,1.68682]
[1778325811869,35.47,80350.79,24.0,-0.01749,3e-05,1.68337]
[1778325818866,35.47,80349.25,24.0,-0.01754,3e-05,1.68729]
[1778325824960,35.47,80348.81,24.0,-0.01756,3e-05,1.68842]
[1778325832011,35.47,80348.72,24.0,-0.01756,3e-05,1.68865]
[1778325837044,35.47,80348.46,24.0,-0.01757,3e-05,1.68931]
[1778325842079,35.47,80350.0,24.0,-0.01752,3e-05,1.68538]
[1778325847114,35.47,80343.7,24.0,-0.01772,3e-05,1.7015]
[1778325852871,35.47,80343.96,24.0,-0.01771,3e-05,1.70083]
[1778325859198,35.47,80343.58,24.0,-0.01772,3e-05,1.70181]
[1778325866247,35.47,80343.99,24.0,-0.01771,3e-05,1.70076]
[1778325869883,35.47,80344.05,24.0,-0.0177,3e-05,1.7006]
[1778325879338,35.47,80343.87,24.0,-0.01767,3e-05,1.69736]
[1778325885380,35.47,80343.7,24.0,-0.01768,3e-05,1.69779]
[1778325890415,35.47,80342.3,24.0,-0.01772,3e-05,1.70139]
[1778325896457,35.47,80340.28,24.0,-0.01779,3e-05,1.70658]
[1778325903506,35.47,80341.48,24.0,-0.01775,3e-05,1.7035]
[1778325909548,35.47,80342.08,24.0,-0.01773,3e-05,1.70195]
[1778325919618,35.47,80342.03,24.0,-0.01773,3e-05,1.70208]
[1778325933716,35.47,80341.82,24.0,-0.0177,3e-05,1.69891]
[1778325940765,35.47,80341.79,24.0,-0.0177,3e-05,1.69899]
[1778325945800,35.47,80341.78,24.0,-0.0177,3e-05,1.69901]
[1778325957884,35.47,80341.75,24.0,-0.0177,3e-05,1.69909]
[1778325967954,35.47,80341.55,24.0,-0.01771,3e-05,1.6996]
[1778325972989,35.47,80341.04,24.0,-0.01773,3e-05,1.70091]
[1778325978025,35.47,80340.97,24.0,-0.01773,3e-05,1.70109]
[1778325983060,35.47,80340.99,24.0,-0.01773,3e-05,1.70104]
[1778325988095,35.47,80340.71,24.0,-0.01774,3e-05,1.70176]
[1778325994137,35.47,80341.24,24.0,-0.01768,3e-05,1.69669]
[1778325999172,35.47,80341.19,24.0,-0.01768,3e-05,1.69682]
[1778326004207,35.47,80338.24,24.0,-0.01778,3e-05,1.7044]
[1778326009242,35.47,80336.5,24.0,-0.01783,3e-05,1.70888]
[1778326020319,35.47,80336.13,24.0,-0.01785,3e-05,1.70984]
[1778326026361,35.47,80336.34,24.0,-0.01784,3e-05,1.70929]
[1778326032403,35.47,80336.55,24.0,-0.01783,3e-05,1.70875]
[1778326038445,35.47,80335.96,24.0,-0.01785,3e-05,1.71027]
[1778326043480,35.47,80335.8,24.0,-0.01786,3e-05,1.71069]
[1778326049522,35.47,80338.16,24.0,-0.01778,3e-05,1.7046]
[1778326053146,35.47,80338.16,24.0,-0.01774,3e-05,1.70088]
[1778326064628,35.47,80338.59,24.0,-0.01773,3e-05,1.69978]
[1778326069663,35.47,80337.84,24.0,-0.01775,3e-05,1.70171]
[1778326076953,35.47,80337.7,24.0,-0.01776,3e-05,1.70207]
[1778326089611,35.47,80337.7,24.0,-0.01776,3e-05,1.70207]
[1778326095845,35.47,80338.36,24.0,-0.01774,3e-05,1.70037]
[1778326100881,35.47,80338.18,24.0,-0.01774,3e-05,1.70083]
[1778326113972,35.47,80337.92,24.0,-0.01771,3e-05,1.69778]
[1778326119008,35.47,80338.51,24.0,-0.0177,3e-05,1.69627]
[1778326129078,35.47,80338.51,24.0,-0.0177,3e-05,1.69627]
[1778326139148,35.47,80338.51,24.0,-0.0177,3e-05,1.69627]
[1778326149218,35.47,80338.51,24.0,-0.0177,3e-05,1.69627]
[1778326157274,35.47,80340.43,24.0,-0.01763,3e-05,1.69135]
[1778326162309,35.47,80340.97,24.0,-0.01762,3e-05,1.68997]
[1778326169358,35.47,80339.84,24.0,-0.01765,3e-05,1.69286]
[1778326172242,35.47,80339.67,24.0,-0.01766,3e-05,1.6933]
[1778326177415,35.47,80339.6,24.0,-0.01762,3e-05,1.68977]
[1778326184148,35.47,80339.82,24.0,-0.01762,3e-05,1.6892]
[1778326190506,35.47,80339.82,24.0,-0.01762,3e-05,1.6892]
[1778326196060,35.47,80339.82,24.0,-0.01762,3e-05,1.6892]
[1778326196060,35.47,80339.82,24.0,-0.01762,3e-05,1.6892]
[1778326210647,35.47,80339.82,24.0,-0.01762,3e-05,1.6892]
[1778326220717,35.47,80339.82,24.0,-0.01762,3e-05,1.6892]
[1778326222443,35.47,80339.89,24.0,-0.01761,3e-05,1.68902]
[1778326227766,35.47,80339.97,24.0,-0.01761,3e-05,1.68882]
[1778326232801,35.47,80339.0,24.0,-0.01761,3e-05,1.68759]
[1778326234256,35.47,80339.0,24.0,-0.01761,3e-05,1.68759]
[1778326234258,35.47,80339.0,24.0,-0.01761,3e-05,1.68759]
[1778326248913,35.47,80335.51,24.0,-0.01772,3e-05,1.69654]
[1778326260997,35.47,80335.28,24.0,-0.01772,3e-05,1.69713]
[1778326267039,35.47,80335.29,24.0,-0.01772,3e-05,1.6971]
[1778326272074,35.47,80335.24,24.0,-0.01772,3e-05,1.69723]
[1778326279123,35.47,80335.14,24.0,-0.01773,3e-05,1.69749]
[1778326284159,35.47,80335.12,24.0,-0.01773,3e-05,1.69754]
[1778326290201,35.47,80335.1,24.0,-0.01773,3e-05,1.69759]
[1778326300271,35.47,80335.1,24.0,-0.01769,3e-05,1.69387]
[1778326307320,35.47,80335.14,24.0,-0.01769,3e-05,1.69377]
[1778326312355,35.47,80335.08,24.0,-0.01769,3e-05,1.69393]
[1778326322425,35.47,80335.08,24.0,-0.01769,3e-05,1.69393]
[1778326332495,35.47,80335.08,24.0,-0.01769,3e-05,1.69393]
[1778326338537,35.47,80335.08,24.0,-0.01769,3e-05,1.69393]
[1778326348607,35.47,80335.08,24.0,-0.01769,3e-05,1.69393]
[1778326362260,35.47,80335.09,24.0,-0.01766,3e-05,1.69018]
[1778326374789,35.47,80335.06,24.0,-0.01766,3e-05,1.69026]
[1778326379824,35.47,80334.86,24.0,-0.01766,3e-05,1.69077]
[1778326380681,35.47,80334.86,24.0,-0.01766,3e-05,1.69077]
[1778326380831,35.47,80335.01,24.0,-0.01766,3e-05,1.69039]
[1778326389894,35.47,80335.05,24.0,-0.01764,3e-05,1.68859]
[1778326396943,35.46,80335.08,24.0,-0.01762,3e-05,1.6872]
[1778326402985,35.45,80335.19,24.0,-0.0176,3e-05,1.68581]
[1778326409167,35.45,80335.18,24.0,-0.01759,3e-05,1.6851]
[1778326418090,35.44,80335.17,24.0,-0.01753,3e-05,1.67944]
[1778326429167,35.43,80335.18,24.0,-0.01751,3e-05,1.67732]
[1778326437223,35.42,80334.63,24.0,-0.01751,3e-05,1.67734]
[1778326444272,35.42,80334.77,24.0,-0.01749,3e-05,1.67579]
[1778326454342,35.41,80335.18,24.0,-0.01745,3e-05,1.67308]
[1778326464412,35.4,80335.18,24.0,-0.01743,3e-05,1.67145]
[1778326469447,35.4,80338.1,24.0,-0.01733,3e-05,1.66327]
[1778326480526,35.39,80338.03,24.0,-0.01728,3e-05,1.65821]
[1778326485561,35.39,80334.63,24.0,-0.01738,3e-05,1.66609]
[1778326490596,35.38,80334.12,24.0,-0.01738,3e-05,1.66662]
[1778326495631,35.38,80334.06,24.0,-0.01738,3e-05,1.666]
[1778326499659,35.38,80344.55,24.0,-0.01704,3e-05,1.63897]
[1778326506708,35.38,80348.32,24.0,-0.01692,3e-05,1.62887]
[1778326511743,35.37,80340.8,24.0,-0.01715,3e-05,1.64719]
[1778326516778,35.37,80341.11,24.0,-0.01713,3e-05,1.6458]
[1778326522821,35.37,80341.44,24.0,-0.01711,3e-05,1.64423]
[1778326528863,35.36,80340.91,24.0,-0.01712,3e-05,1.64485]
[1778326538933,35.36,80340.91,24.0,-0.01707,3e-05,1.63997]
[1778326544975,35.35,80340.93,24.0,-0.01706,3e-05,1.63922]
[1778326550010,35.35,80340.62,24.0,-0.01706,3e-05,1.63943]
[1778326556052,35.35,80339.92,24.0,-0.01707,3e-05,1.6405]
[1778326561087,35.34,80339.12,24.0,-0.01709,3e-05,1.64193]
[1778326566122,35.34,80336.77,24.0,-0.01716,3e-05,1.64724]
[1778326572164,35.34,80336.57,24.0,-0.01715,3e-05,1.64698]
[1778326577199,35.33,80336.42,24.0,-0.01715,3e-05,1.64674]
[1778326583241,35.33,80337.56,24.0,-0.01711,3e-05,1.64314]
[1778326588277,35.33,80337.03,24.0,-0.01711,3e-05,1.64377]
[1778326593312,35.33,80337.06,24.0,-0.01707,3e-05,1.63947]
[1778326598348,35.32,80336.74,24.0,-0.01707,3e-05,1.63973]
[1778326603383,35.32,80336.98,24.0,-0.01706,3e-05,1.63859]
[1778326612454,35.32,80337.29,24.0,-0.01704,3e-05,1.63686]
[1778326615689,35.31,80337.25,24.0,-0.01704,3e-05,1.63676]
[1778326616494,35.31,80337.29,24.0,-0.01703,3e-05,1.63655]
[1778326619538,35.31,80336.97,24.0,-0.01704,3e-05,1.63715]
[1778326620843,35.31,80337.29,24.0,-0.01703,3e-05,1.63604]
[1778326630343,35.31,80337.18,24.0,-0.01702,3e-05,1.63542]
[1778326635615,35.3,80336.93,24.0,-0.01702,3e-05,1.63545]
[1778326642664,35.3,80336.79,24.0,-0.01702,3e-05,1.63511]
[1778326653742,35.3,80336.67,24.0,-0.01697,3e-05,1.63071]
[1778326661800,35.29,80335.8,24.0,-0.01699,3e-05,1.63218]
[1778326673882,35.29,80335.83,24.0,-0.01697,3e-05,1.63102]
[1778326678917,35.28,80335.91,24.0,-0.01697,3e-05,1.63039]
[1778326684959,35.28,80336.01,24.0,-0.01696,3e-05,1.62963]
[1778326693015,35.28,80335.97,24.0,-0.01695,3e-05,1.62906]
[1778326698050,35.28,80335.89,24.0,-0.01695,3e-05,1.62884]
[1778326707113,35.27,80335.37,24.0,-0.01696,3e-05,1.62941]
[1778326713155,35.27,80335.61,24.0,-0.01691,3e-05,1.62468]
[1778326718190,35.27,80335.42,24.0,-0.01691,3e-05,1.62478]
[1778326723225,35.27,80335.45,24.0,-0.0169,3e-05,1.62434]
[1778326729267,35.27,80335.6,24.0,-0.01689,3e-05,1.62352]
[1778326737325,35.26,80336.01,24.0,-0.01687,3e-05,1.62194]
[1778326742360,35.26,80336.08,24.0,-0.01687,3e-05,1.62142]
[1778326752430,35.26,80336.08,24.0,-0.01686,3e-05,1.62068]
[1778326762500,35.25,80336.08,24.0,-0.01685,3e-05,1.62002]
[1778326770556,35.25,80336.07,24.0,-0.01684,3e-05,1.61952]
[1778326775592,35.25,80338.93,24.0,-0.01672,3e-05,1.60848]
[1778326781634,35.25,80338.06,24.0,-0.01674,3e-05,1.61036]
[1778326789690,35.25,80338.06,24.0,-0.01673,3e-05,1.60996]
[1778326794725,35.25,80338.17,24.0,-0.01673,3e-05,1.60944]
[1778326802781,35.24,80337.97,24.0,-0.01673,3e-05,1.60953]
[1778326807816,35.24,80337.46,24.0,-0.01674,3e-05,1.61055]
[1778326812851,35.24,80337.47,24.0,-0.01674,3e-05,1.61026]
[1778326821914,35.24,80336.88,24.0,-0.01675,3e-05,1.61126]
[1778326830977,35.24,80336.95,24.0,-0.01674,3e-05,1.6106]
[1778326836012,35.24,80336.78,24.0,-0.01671,3e-05,1.60715]
[1778326841047,35.23,80330.12,24.0,-0.01691,3e-05,1.62353]
[1778326846082,35.23,80330.69,24.0,-0.01689,3e-05,1.62173]
[1778326853132,35.23,80330.65,24.0,-0.01688,3e-05,1.62135]
[1778326858167,35.23,80330.25,24.0,-0.01689,3e-05,1.62203]
[1778326866223,35.23,80330.14,24.0,-0.01689,3e-05,1.62178]
[1778326871258,35.22,80330.21,24.0,-0.01688,3e-05,1.62129]
[1778326876293,35.22,80330.03,24.0,-0.01688,3e-05,1.62144]
[1778326882335,35.22,80329.98,24.0,-0.01688,3e-05,1.6212]
[1778326887370,35.22,80329.72,24.0,-0.01689,3e-05,1.62155]
[1778326892405,35.22,80329.82,24.0,-0.01684,3e-05,1.61738]
[1778326900461,35.22,80329.7,24.0,-0.01684,3e-05,1.61727]
[1778326912545,35.21,80329.82,24.0,-0.01683,3e-05,1.61637]
[1778326918587,35.21,80329.86,24.0,-0.01683,3e-05,1.61599]
[1778326924634,35.21,80333.09,24.0,-0.01672,3e-05,1.60764]
[1778326931683,35.21,80333.5,24.0,-0.01671,3e-05,1.60637]
[1778326936718,35.21,80333.43,24.0,-0.01671,3e-05,1.60639]
[1778326946788,35.21,80333.43,24.0,-0.0167,3e-05,1.60606]
[1778326956858,35.21,80333.43,24.0,-0.01666,3e-05,1.60213]
[1778326961894,35.2,80334.3,24.0,-0.01664,3e-05,1.59983]
[1778326972971,35.2,80334.27,24.0,-0.01663,3e-05,1.59967]
[1778326978006,35.2,80334.39,24.0,-0.01663,3e-05,1.59925]
[1778326985059,35.2,80334.94,24.0,-0.01661,3e-05,1.59773]
[1778326995129,35.2,80334.94,24.0,-0.01661,3e-05,1.59752]
[1778327005206,35.2,80334.94,24.0,-0.01661,3e-05,1.59731]
[1778327016283,35.2,80334.37,24.0,-0.01658,3e-05,1.59486]
[1778327026353,35.2,80334.37,24.0,-0.01658,3e-05,1.59468]
[1778327036423,35.2,80334.37,24.0,-0.01658,3e-05,1.59452]
[1778327045486,35.2,80333.86,24.0,-0.01659,3e-05,1.59562]
[1778327050521,35.2,80333.2,24.0,-0.01661,3e-05,1.59716]
[1778327055556,35.2,80332.65,24.0,-0.01663,3e-05,1.59843]
[1778327068417,35.2,80333.0,24.0,-0.01662,3e-05,1.59749]
[1778327078717,35.19,80333.0,24.0,-0.01657,3e-05,1.59348]
[1778327087780,35.19,80332.91,24.0,-0.01658,3e-05,1.59358]
[1778327092815,35.19,80332.96,24.0,-0.01657,3e-05,1.59339]
[1778327098858,35.19,80335.24,24.0,-0.0165,3e-05,1.58771]
[1778327103892,35.19,80343.53,24.0,-0.01626,3e-05,1.56733]
[1778327109940,35.19,80346.01,24.0,-0.01618,3e-05,1.56128]
[1778327122025,35.19,80345.8,24.0,-0.01619,3e-05,1.56179]
[1778327135117,35.19,80346.63,24.0,-0.01613,3e-05,1.55621]
[1778327140152,35.19,80345.94,24.0,-0.01615,3e-05,1.55789]
[1778327147201,35.19,80346.58,24.0,-0.01613,3e-05,1.55633]
[1778327158278,35.19,80349.37,24.0,-0.01605,3e-05,1.54955]
[1778327163313,35.19,80349.54,24.0,-0.01604,3e-05,1.54914]
[1778327170363,35.19,80349.84,24.0,-0.01603,3e-05,1.54842]
[1778327182451,35.19,80349.77,24.0,-0.01603,3e-05,1.54859]
[1778327188493,35.19,80346.51,24.0,-0.01613,3e-05,1.5565]
[1778327199570,35.19,80346.84,24.0,-0.01609,3e-05,1.55214]
[1778327209641,35.19,80347.61,24.0,-0.01606,3e-05,1.55028]
[1778327214676,35.19,80347.89,24.0,-0.01606,3e-05,1.5496]
[1778327221725,35.19,80347.9,24.0,-0.01605,3e-05,1.54957]
[1778327233810,35.19,80348.94,24.0,-0.01602,3e-05,1.54705]
[1778327239852,35.19,80349.02,24.0,-0.01602,3e-05,1.54686]
[1778327245894,35.19,80353.83,24.0,-0.01588,3e-05,1.53524]
[1778327250929,35.19,80353.9,24.0,-0.01588,3e-05,1.53507]
[1778327260999,35.19,80353.9,24.0,-0.01584,3e-05,1.53155]
[1778327268048,35.19,80353.83,24.0,-0.01585,3e-05,1.53171]
[1778327279125,35.19,80353.64,24.0,-0.01585,3e-05,1.53217]
[1778327291209,35.19,80353.58,24.0,-0.01585,3e-05,1.53232]
[1778327297907,35.19,80353.58,24.0,-0.01585,3e-05,1.53232]
[1778327311350,35.19,80353.58,24.0,-0.01582,3e-05,1.52879]
[1778327322038,35.19,80353.87,24.0,-0.01581,3e-05,1.5281]
[1778327332498,35.19,80353.87,24.0,-0.01581,3e-05,1.5281]
[1778327338330,35.19,80353.87,24.0,-0.01581,3e-05,1.5281]
[1778327351637,35.19,80353.92,24.0,-0.01581,3e-05,1.52797]
[1778327357137,35.19,80353.92,24.0,-0.01581,3e-05,1.52797]
[1778327371782,35.19,80353.92,24.0,-0.01577,3e-05,1.52445]
[1778327380847,35.19,80355.44,24.0,-0.01573,3e-05,1.52081]
[1778327385882,35.19,80354.52,24.0,-0.01576,3e-05,1.52302]
[1778327390917,35.19,80346.49,24.0,-0.01599,3e-05,1.54234]
[1778327395952,35.19,80343.25,24.0,-0.01609,3e-05,1.5502]
[1778327398973,35.19,80328.89,24.0,-0.01652,3e-05,1.58538]
[1778327404009,35.19,80327.43,24.0,-0.01656,3e-05,1.58895]
[1778327409044,35.19,80327.3,24.0,-0.01656,3e-05,1.58922]
[1778327415086,35.19,80335.21,24.0,-0.01633,3e-05,1.5697]
[1778327421128,35.19,80336.47,24.0,-0.01629,3e-05,1.56661]
[1778327429184,35.19,80336.42,24.0,-0.01629,3e-05,1.56673]
[1778327434220,35.19,80337.02,24.0,-0.01624,3e-05,1.56169]
[1778327439260,35.19,80338.22,24.0,-0.0162,3e-05,1.55876]
[1778327444296,35.19,80338.12,24.0,-0.0162,3e-05,1.559]
[1778327449331,35.19,80338.24,24.0,-0.0162,3e-05,1.55871]
[1778327457387,35.19,80338.17,24.0,-0.0162,3e-05,1.55888]
[1778327462422,35.19,80338.21,24.0,-0.0162,3e-05,1.55878]
[1778327467463,35.19,80338.35,24.0,-0.0162,3e-05,1.55844]
[1778327472494,35.19,80339.42,24.0,-0.01616,3e-05,1.55583]
[1778327477530,35.19,80339.56,24.0,-0.01616,3e-05,1.55549]
[1778327486593,35.19,80340.0,24.0,-0.01615,3e-05,1.55442]
[1778327493642,35.19,80342.43,24.0,-0.01604,3e-05,1.54495]
[1778327500691,35.19,80342.31,24.0,-0.01604,3e-05,1.54525]
[1778327505726,35.19,80339.93,24.0,-0.01611,3e-05,1.55102]
[1778327511768,35.19,80340.13,24.0,-0.01611,3e-05,1.55054]
[1778327516803,35.19,80339.58,24.0,-0.01612,3e-05,1.55187]
[1778327521838,35.19,80339.55,24.0,-0.01612,3e-05,1.55195]
[1778327526873,35.19,80338.28,24.0,-0.01616,3e-05,1.55504]
[1778327531908,35.19,80339.52,24.0,-0.01613,3e-05,1.55202]
[1778327537346,35.19,80339.55,24.0,-0.01612,3e-05,1.55195]
[1778327542985,35.19,80339.56,24.0,-0.01612,3e-05,1.55192]
[1778327548020,35.19,80339.49,24.0,-0.01613,3e-05,1.55209]
[1778327557083,35.19,80339.37,24.0,-0.01609,3e-05,1.54882]
[1778327569167,35.19,80338.14,24.0,-0.01613,3e-05,1.55181]
[1778327577223,35.19,80338.25,24.0,-0.01613,3e-05,1.55154]
[1778327582258,35.19,80338.14,24.0,-0.01613,3e-05,1.55181]
[1778327587293,35.19,80338.27,24.0,-0.01613,3e-05,1.5515]
[1778327592328,35.19,80338.23,24.0,-0.01613,3e-05,1.55159]
[1778327597365,35.19,80337.97,24.0,-0.01614,3e-05,1.55223]
[1778327602401,35.19,80337.86,24.0,-0.01614,3e-05,1.55249]
[1778327607436,35.19,80337.56,24.0,-0.01615,3e-05,1.55322]
[1778327612471,35.19,80337.16,24.0,-0.01612,3e-05,1.55063]
[1778327617506,35.19,80337.09,24.0,-0.01613,3e-05,1.5508]
[1778327623548,35.19,80337.21,24.0,-0.01612,3e-05,1.55051]
[1778327628583,35.19,80337.35,24.0,-0.01612,3e-05,1.55017]
[1778327638653,35.19,80337.53,24.0,-0.01611,3e-05,1.54973]
[1778327644695,35.19,80337.15,24.0,-0.01612,3e-05,1.55065]
[1778327654766,35.19,80337.15,24.0,-0.01612,3e-05,1.55065]
[1778327660808,35.19,80337.14,24.0,-0.01613,3e-05,1.55068]
[1778327665843,35.19,80337.02,24.0,-0.01613,3e-05,1.55097]
[1778327672316,35.19,80337.27,24.0,-0.01612,3e-05,1.55036]
[1778327677927,35.19,80337.49,24.0,-0.01608,3e-05,1.54626]
[1778327690011,35.19,80337.63,24.0,-0.01608,3e-05,1.54592]
[1778327700083,35.19,80337.45,24.0,-0.01608,3e-05,1.54636]
[1778327705118,35.19,80336.45,24.0,-0.01611,3e-05,1.54879]
[1778327710153,35.19,80338.17,24.0,-0.01606,3e-05,1.54461]
[1778327720223,35.19,80338.17,24.0,-0.01606,3e-05,1.54461]
[1778327730293,35.19,80338.17,24.0,-0.01606,3e-05,1.54461]
[1778327738349,35.19,80339.69,24.0,-0.01598,3e-05,1.53737]
[1778327744392,35.19,80339.79,24.0,-0.01598,3e-05,1.53713]
[1778327749427,35.19,80340.13,24.0,-0.01597,3e-05,1.53631]
[1778327755469,35.19,80340.06,24.0,-0.01597,3e-05,1.53648]
[1778327761511,35.19,80340.1,24.0,-0.01597,3e-05,1.53638]
[1778327771581,35.19,80340.1,24.0,-0.01597,3e-05,1.53638]
[1778327776616,35.19,80344.2,24.0,-0.01585,3e-05,1.5265]
[1778327782659,35.19,80346.33,24.0,-0.01578,3e-05,1.52139]
[1778327787694,35.19,80346.76,24.0,-0.01577,3e-05,1.52035]
[1778327792729,35.19,80347.13,24.0,-0.01573,3e-05,1.51594]
[1778327797764,35.19,80348.16,24.0,-0.0157,3e-05,1.51348]
[1778327805820,35.19,80349.47,24.0,-0.01566,3e-05,1.51035]
[1778327813876,35.19,80352.69,24.0,-0.01556,3e-05,1.50269]
[1778327821932,35.19,80352.49,24.0,-0.01557,3e-05,1.50316]
[1778327826967,35.19,80353.58,24.0,-0.01554,3e-05,1.50058]
[1778327838044,35.19,80353.81,24.0,-0.01553,3e-05,1.50003]
[1778327848115,35.19,80354.38,24.0,-0.01552,3e-05,1.49868]
[1778327853150,35.19,80354.37,24.0,-0.01548,3e-05,1.49521]
[1778327863220,35.19,80354.37,24.0,-0.01548,3e-05,1.49521]
[1778327875304,35.19,80355.39,24.0,-0.01545,3e-05,1.49279]
[1778327880339,35.19,80355.38,24.0,-0.01545,3e-05,1.49282]
[1778327888395,35.19,80355.36,24.0,-0.01545,3e-05,1.49286]
[1778327896451,35.19,80358.28,24.0,-0.01537,3e-05,1.48597]
[1778327906521,35.19,80358.7,24.0,-0.01536,3e-05,1.48499]
[1778327919612,35.19,80359.02,24.0,-0.01531,3e-05,1.48076]
[1778327929684,35.19,80359.02,24.0,-0.01531,3e-05,1.48076]
[1778327938941,35.19,80359.02,24.0,-0.01531,3e-05,1.48076]
[1778327952852,35.19,80359.03,24.0,-0.01531,3e-05,1.48073]
[1778327959901,35.19,80359.2,24.0,-0.01531,3e-05,1.48033]
[1778327965957,35.19,80359.35,24.0,-0.0153,3e-05,1.47998]
[1778327971988,35.19,80359.54,24.0,-0.01526,3e-05,1.47606]
[1778327977023,35.19,80357.42,24.0,-0.01532,3e-05,1.48104]
[1778327983065,35.19,80351.36,24.0,-0.0155,3e-05,1.49534]
[1778327988101,35.19,80349.18,24.0,-0.01556,3e-05,1.50051]
[1778327993136,35.19,80343.98,24.0,-0.01571,3e-05,1.5129]
[1778327998171,35.19,80337.57,24.0,-0.0159,3e-05,1.52829]
[1778328004218,35.19,80330.8,24.0,-0.0161,3e-05,1.54467]
[1778328010262,35.19,80333.51,24.0,-0.01602,3e-05,1.5381]
[1778328015297,35.19,80334.95,24.0,-0.01598,3e-05,1.53461]
[1778328022346,35.19,80335.14,24.0,-0.01597,3e-05,1.53415]
[1778328028388,35.19,80334.88,24.0,-0.01598,3e-05,1.53478]
[1778328034430,35.19,80334.95,24.0,-0.01594,3e-05,1.53105]
[1778328039465,35.19,80334.92,24.0,-0.01594,3e-05,1.53113]
[1778328044500,35.19,80335.08,24.0,-0.01594,3e-05,1.53074]
[1778328051549,35.19,80335.27,24.0,-0.01593,3e-05,1.53028]
[1778328056584,35.19,80335.23,24.0,-0.01593,3e-05,1.53038]
[1778328061619,35.19,80335.23,24.0,-0.01593,3e-05,1.53038]
[1778328069675,35.19,80335.2,24.0,-0.01593,3e-05,1.53045]
[1778328075717,35.19,80335.2,24.0,-0.01593,3e-05,1.53045]
[1778328080752,35.19,80334.88,24.0,-0.01594,3e-05,1.53122]
[1778328085787,35.19,80334.8,24.0,-0.01595,3e-05,1.53142]
[1778328090822,35.19,80334.91,24.0,-0.01594,3e-05,1.53115]
[1778328095857,35.19,80334.63,24.0,-0.01592,3e-05,1.52827]
[1778328100893,35.19,80334.71,24.0,-0.01591,3e-05,1.52808]
[1778328107942,35.19,80336.51,24.0,-0.01586,3e-05,1.52374]
[1778328112977,35.19,80337.52,24.0,-0.01583,3e-05,1.52132]
[1778328120026,35.19,80337.52,24.0,-0.01583,3e-05,1.52132]
[1778328126068,35.19,80337.92,24.0,-0.01582,3e-05,1.52035]
[1778328135131,35.19,80338.03,24.0,-0.01582,3e-05,1.52009]
[1778328142180,35.19,80338.09,24.0,-0.01581,3e-05,1.51995]
[1778328149229,35.19,80344.52,24.0,-0.01563,3e-05,1.50457]
[1778328155271,35.19,80346.5,24.0,-0.01553,3e-05,1.49635]
[1778328165341,35.19,80346.87,24.0,-0.01552,3e-05,1.49547]
[1778328170378,35.19,80346.96,24.0,-0.01552,3e-05,1.49526]
[1778328175413,35.19,80345.81,24.0,-0.01555,3e-05,1.49799]
[1778328182462,35.19,80346.39,24.0,-0.01554,3e-05,1.49661]
[1778328189512,35.19,80346.56,24.0,-0.01553,3e-05,1.49621]
[1778328196561,35.19,80346.88,24.0,-0.01552,3e-05,1.49545]
[1778328203610,35.19,80346.67,24.0,-0.01553,3e-05,1.49595]
[1778328209652,35.19,80346.67,24.0,-0.01553,3e-05,1.49595]
[1778328217075,35.19,80347.56,24.0,-0.01547,3e-05,1.49033]
[1778328224758,35.19,80347.59,24.0,-0.01547,3e-05,1.49026]
[1778328229794,35.19,80347.28,24.0,-0.01548,3e-05,1.491]
[1778328234829,35.19,80346.82,24.0,-0.01549,3e-05,1.49208]
[1778328241879,35.19,80346.85,24.0,-0.01549,3e-05,1.49201]
[1778328251950,35.19,80346.85,24.0,-0.01549,3e-05,1.49201]
[1778328256985,35.19,80346.9,24.0,-0.01549,3e-05,1.49189]
[1778328262022,35.19,80352.01,24.0,-0.01534,3e-05,1.47983]
[1778328269072,35.19,80352.61,24.0,-0.01532,3e-05,1.47842]
[1778328279141,35.19,80352.36,24.0,-0.0153,3e-05,1.47553]
[1778328285184,35.19,80354.52,24.0,-0.01523,3e-05,1.47046]
[1778328291230,35.19,80354.56,24.0,-0.01523,3e-05,1.47037]
[1778328296265,35.19,80354.63,24.0,-0.01523,3e-05,1.47021]
[1778328302307,35.19,80353.8,24.0,-0.01525,3e-05,1.47215]
[1778328312377,35.19,80353.8,24.0,-0.01525,3e-05,1.47215]
[1778328318419,35.19,80353.8,24.0,-0.01525,3e-05,1.47215]
[1778328324461,35.19,80357.83,24.0,-0.01514,3e-05,1.46273]
[1778328329496,35.19,80363.65,24.0,-0.01498,3e-05,1.44921]
[1778328335539,35.19,80363.69,24.0,-0.01494,3e-05,1.44567]
[1778328345610,35.19,80363.69,24.0,-0.01494,3e-05,1.44567]
[1778328350645,35.19,80365.1,24.0,-0.0149,3e-05,1.44242]
[1778328360715,35.19,80365.13,24.0,-0.0149,3e-05,1.44235]
[1778328366724,35.19,80365.6,24.0,-0.01489,3e-05,1.44127]
[1778328373807,35.19,80365.6,24.0,-0.01489,3e-05,1.44127]
[1778328379019,35.19,80360.65,24.0,-0.01503,3e-05,1.45271]
[1778328384891,35.19,80359.86,24.0,-0.01505,3e-05,1.45455]
[1778328389926,35.19,80356.6,24.0,-0.01514,3e-05,1.46213]
[1778328395968,35.19,80355.57,24.0,-0.01514,3e-05,1.46107]
[1778328401003,35.19,80350.15,24.0,-0.01529,3e-05,1.47375]
[1778328407046,35.19,80348.49,24.0,-0.01534,3e-05,1.47765]
[1778328413088,35.19,80346.49,24.0,-0.01539,3e-05,1.48236]
[1778328418123,35.19,80346.46,24.0,-0.0154,3e-05,1.48243]
[1778328427490,35.19,80346.74,24.0,-0.01539,3e-05,1.48177]
[1778328433228,35.19,80342.74,24.0,-0.0155,3e-05,1.49123]
[1778328438263,35.19,80340.3,24.0,-0.01557,3e-05,1.49702]
[1778328443352,35.19,80336.64,24.0,-0.01568,3e-05,1.50573]
[1778328450348,35.19,80336.99,24.0,-0.01567,3e-05,1.5049]
[1778328463441,35.19,80337.18,24.0,-0.01563,3e-05,1.50092]
[1778328469483,35.19,80336.39,24.0,-0.01565,3e-05,1.5028]
[1778328474518,35.19,80329.12,24.0,-0.01587,3e-05,1.52022]
[1778328480562,35.19,80329.05,24.0,-0.01587,3e-05,1.52038]
[1778328486604,35.19,80328.58,24.0,-0.01588,3e-05,1.52152]
[1778328491640,35.19,80318.17,24.0,-0.01619,3e-05,1.54675]
[1778328498688,35.19,80317.0,24.0,-0.01623,3e-05,1.5496]
[1778328510774,35.19,80315.73,24.0,-0.01627,3e-05,1.55271]
[1778328515809,35.19,80315.59,24.0,-0.01623,3e-05,1.54945]
[1778328520844,35.19,80313.14,24.0,-0.01631,3e-05,1.55544]
[1778328525879,35.19,80311.47,24.0,-0.01636,3e-05,1.55954]
[1778328530914,35.19,80311.6,24.0,-0.01635,3e-05,1.55922]
[1778328535949,35.19,80311.81,24.0,-0.01635,3e-05,1.5587]
[1778328540984,35.19,80311.69,24.0,-0.01635,3e-05,1.559]
[1778328549040,35.19,80309.02,24.0,-0.01643,3e-05,1.56557]
[1778328558924,35.19,80308.64,24.0,-0.01644,3e-05,1.5665]
[1778328564146,35.19,80301.44,24.0,-0.01666,3e-05,1.58433]
[1778328571195,35.19,80298.12,24.0,-0.01673,3e-05,1.5889]
[1778328576230,35.19,80300.47,24.0,-0.01666,3e-05,1.58303]
[1778328581946,35.19,80300.37,24.0,-0.01666,3e-05,1.58328]
[1778328588315,35.19,80299.26,24.0,-0.01669,3e-05,1.58604]
[1778328597378,35.19,80298.78,24.0,-0.01671,3e-05,1.58724]
[1778328602413,35.19,80298.32,24.0,-0.01672,3e-05,1.58839]
[1778328608455,35.19,80298.43,24.0,-0.01672,3e-05,1.58811]
[1778328616511,35.19,80298.46,24.0,-0.01672,3e-05,1.58804]
[1778328626586,35.19,80298.46,24.0,-0.01672,3e-05,1.58804]
[1778328635972,35.19,80298.5,24.0,-0.01672,3e-05,1.58794]
[1778328642698,35.19,80298.32,24.0,-0.01669,3e-05,1.58473]
[1778328650754,35.19,80298.03,24.0,-0.0167,3e-05,1.58545]
[1778328660824,35.19,80297.56,24.0,-0.01671,3e-05,1.58662]
[1778328671901,35.19,80297.24,24.0,-0.01672,3e-05,1.58742]
[1778328677943,35.19,80297.49,24.0,-0.01671,3e-05,1.58679]
[1778328682978,35.19,80305.67,24.0,-0.01646,3e-05,1.56651]
[1778328688013,35.19,80304.83,24.0,-0.01649,3e-05,1.56859]
[1778328693048,35.19,80305.01,24.0,-0.01644,3e-05,1.56451]
[1778328700097,35.19,80304.62,24.0,-0.01646,3e-05,1.56547]
[1778328706139,35.19,80304.76,24.0,-0.01645,3e-05,1.56513]
[1778328711174,35.19,80304.64,24.0,-0.01646,3e-05,1.56542]
[1778328716336,35.19,80304.64,24.0,-0.01646,3e-05,1.56542]
[1778328726279,35.19,80304.64,24.0,-0.01646,3e-05,1.56542]
[1778328733328,35.19,80305.45,24.0,-0.01643,3e-05,1.56343]
[1778328739371,35.19,80308.65,24.0,-0.01633,3e-05,1.55556]
[1778328746420,35.19,80308.65,24.0,-0.01633,3e-05,1.55556]
[1778328751454,35.19,80307.92,24.0,-0.01632,3e-05,1.55373]
[1778328756489,35.19,80308.43,24.0,-0.0163,3e-05,1.55248]
[1778328763538,35.19,80308.82,24.0,-0.01629,3e-05,1.55152]
[1778328771597,35.19,80308.8,24.0,-0.01629,3e-05,1.55157]
[1778328776632,35.19,80308.89,24.0,-0.01629,3e-05,1.55135]
[1778328787711,35.19,80308.83,24.0,-0.01629,3e-05,1.5515]
[1778328793753,35.19,80308.83,24.0,-0.01629,3e-05,1.5515]
[1778328801809,35.19,80308.45,24.0,-0.0163,3e-05,1.55243]
[1778328806844,35.19,80308.21,24.0,-0.01631,3e-05,1.55302]
[1778328812886,35.19,80308.15,24.0,-0.01628,3e-05,1.54955]
[1778328826984,35.19,80308.28,24.0,-0.01627,3e-05,1.54923]
[1778328832123,35.19,80308.28,24.0,-0.01627,3e-05,1.54923]
[1778328838061,35.19,80308.19,24.0,-0.01628,3e-05,1.54945]
[1778328844103,35.19,80307.99,24.0,-0.01628,3e-05,1.54994]
[1778328849138,35.19,80306.05,24.0,-0.01634,3e-05,1.5547]
[1778328856187,35.19,80304.68,24.0,-0.01638,3e-05,1.55806]
[1778328861222,35.19,80304.5,24.0,-0.01639,3e-05,1.55851]
[1778328866257,35.19,80304.23,24.0,-0.0164,3e-05,1.55917]
[1778328872299,35.19,80304.2,24.0,-0.01636,3e-05,1.55562]
[1778328877334,35.19,80305.41,24.0,-0.01632,3e-05,1.55265]
[1778328882369,35.19,80305.47,24.0,-0.01632,3e-05,1.5525]
[1778328887404,35.19,80304.5,24.0,-0.01635,3e-05,1.55488]
[1778328892439,35.19,80304.55,24.0,-0.01635,3e-05,1.55476]
[1778328897474,35.19,80304.42,24.0,-0.01635,3e-05,1.55508]
[1778328902509,35.19,80304.35,24.0,-0.01636,3e-05,1.55525]
[1778328908551,35.19,80304.13,24.0,-0.01636,3e-05,1.55579]
[1778328914593,35.19,80304.61,24.0,-0.01635,3e-05,1.55461]
[1778328920635,35.19,80304.65,24.0,-0.01635,3e-05,1.55451]
[1778328925670,35.19,80304.66,24.0,-0.01635,3e-05,1.55449]
[1778328930705,35.19,80304.53,24.0,-0.01635,3e-05,1.55481]
[1778328938761,35.19,80304.18,24.0,-0.01632,3e-05,1.55204]
[1778328943796,35.19,80304.1,24.0,-0.01633,3e-05,1.55224]
[1778328949844,35.19,80299.76,24.0,-0.01646,3e-05,1.56291]
[1778328954881,35.19,80299.44,24.0,-0.01647,3e-05,1.5637]
[1778328959914,35.19,80297.19,24.0,-0.01654,3e-05,1.56926]
[1778328965957,35.19,80294.38,24.0,-0.01662,3e-05,1.57622]
[1778328971999,35.19,80294.26,24.0,-0.01663,3e-05,1.57652]
[1778328978739,35.19,80294.09,24.0,-0.01663,3e-05,1.57694]
[1778328984083,35.19,80288.15,24.0,-0.01682,3e-05,1.59175]
[1778328991132,35.19,80288.25,24.0,-0.01678,3e-05,1.58782]
[1778329000195,35.19,80286.7,24.0,-0.01682,3e-05,1.59169]
[1778329006237,35.19,80286.71,24.0,-0.01682,3e-05,1.59167]
[1778329012280,35.19,80286.82,24.0,-0.01682,3e-05,1.59139]
[1778329017315,35.19,80285.94,24.0,-0.01685,3e-05,1.5936]
[1778329022350,35.19,80282.21,24.0,-0.01697,3e-05,1.60296]
[1778329027385,35.19,80280.81,24.0,-0.01701,3e-05,1.60647]
[1778329032420,35.19,80279.91,24.0,-0.01704,3e-05,1.6087]
[1778329038462,35.19,80279.6,24.0,-0.01705,3e-05,1.6094]
[1778329043497,35.19,80278.88,24.0,-0.01707,3e-05,1.6111]
[1778329050546,35.19,80278.78,24.0,-0.01707,3e-05,1.61113]
[1778329055581,35.19,80278.81,24.0,-0.01703,3e-05,1.60717]
[1778329060616,35.19,80278.88,24.0,-0.01702,3e-05,1.60682]
[1778329065651,35.19,80276.41,24.0,-0.0171,3e-05,1.61286]
[1778329070686,35.18,80271.21,24.0,-0.01726,3e-05,1.62578]
[1778329076728,35.18,80271.15,24.0,-0.01726,3e-05,1.6255]
[1778329081764,35.18,80270.55,24.0,-0.01727,3e-05,1.62668]
[1778329086799,35.18,80270.19,24.0,-0.01728,3e-05,1.62724]
[1778329091834,35.18,80269.99,24.0,-0.01728,3e-05,1.62739]
[1778329096869,35.18,80269.94,24.0,-0.01728,3e-05,1.62709]
[1778329103921,35.17,80270.01,24.0,-0.01727,3e-05,1.62641]
[1778329110974,35.17,80267.68,24.0,-0.01734,3e-05,1.63187]
[1778329116010,35.17,80268.1,24.0,-0.01728,3e-05,1.62669]
[1778329122051,35.17,80267.99,24.0,-0.01728,3e-05,1.62656]
[1778329127086,35.17,80267.54,24.0,-0.01729,3e-05,1.62737]
[1778329134136,35.16,80267.46,24.0,-0.01729,3e-05,1.62708]
[1778329143199,35.16,80267.53,24.0,-0.01728,3e-05,1.62628]
[1778329149109,35.16,80267.93,24.0,-0.01726,3e-05,1.625]
[1778329157297,35.16,80264.78,24.0,-0.01735,3e-05,1.63231]
[1778329165353,35.15,80266.26,24.0,-0.0173,3e-05,1.6279]
[1778329170388,35.15,80267.89,24.0,-0.01724,3e-05,1.6234]
[1778329175423,35.15,80275.19,24.0,-0.01697,3e-05,1.60092]
[1778329180459,35.15,80289.4,24.0,-0.01652,3e-05,1.56536]
[1778329185494,35.15,80292.16,24.0,-0.01644,3e-05,1.55854]
[1778329190529,35.15,80292.58,24.0,-0.01643,3e-05,1.5575]
[1778329192546,35.15,80302.59,24.0,-0.01612,3e-05,1.53297]
[1778329198588,35.15,80310.36,24.0,-0.01589,3e-05,1.51414]
[1778329205637,35.15,80312.89,24.0,-0.01581,3e-05,1.50804]
[1778329211679,35.15,80311.04,24.0,-0.01587,3e-05,1.5125]
[1778329221749,35.15,80310.88,24.0,-0.01587,3e-05,1.51288]
[1778329226784,35.15,80313.17,24.0,-0.01581,3e-05,1.50737]
[1778329231819,35.15,80313.14,24.0,-0.01577,3e-05,1.50388]
[1778329236854,35.15,80313.18,24.0,-0.01577,3e-05,1.50378]
[1778329247931,35.15,80313.22,24.0,-0.01577,3e-05,1.50369]
[1778329252966,35.15,80312.99,24.0,-0.01578,3e-05,1.50424]
[1778329258001,35.15,80313.63,24.0,-0.01576,3e-05,1.5027]
[1778329263038,35.15,80318.73,24.0,-0.01561,3e-05,1.49051]
[1778329273108,35.15,80318.73,24.0,-0.01561,3e-05,1.49051]
[1778329279150,35.15,80318.9,24.0,-0.0156,3e-05,1.4901]
[1778329287206,35.15,80324.35,24.0,-0.01544,3e-05,1.47716]
[1778329292242,35.15,80326.7,24.0,-0.01534,3e-05,1.4681]
[1778329297276,35.15,80335.73,24.0,-0.01508,3e-05,1.44695]
[1778329302311,35.15,80335.54,24.0,-0.01509,3e-05,1.44739]
[1778329307346,35.15,80335.62,24.0,-0.01508,3e-05,1.44721]
[1778329313388,35.15,80335.94,24.0,-0.01507,3e-05,1.44646]
[1778329318423,35.15,80340.28,24.0,-0.01495,3e-05,1.43639]
[1778329323458,35.15,80344.96,24.0,-0.01482,3e-05,1.42558]
[1778329328493,35.15,80353.37,24.0,-0.01459,3e-05,1.40633]
[1778329333528,35.15,80354.46,24.0,-0.01456,3e-05,1.40385]
[1778329339570,35.15,80353.9,24.0,-0.01457,3e-05,1.40513]
[1778329344647,35.15,80354.36,24.0,-0.01456,3e-05,1.40408]
[1778329351310,35.15,80354.74,24.0,-0.01455,3e-05,1.40322]
[1778329356732,35.15,80357.87,24.0,-0.01443,3e-05,1.39272]
[1778329363781,35.15,80357.71,24.0,-0.01443,3e-05,1.39308]
[1778329370830,35.15,80358.46,24.0,-0.01441,3e-05,1.39139]
[1778329373851,35.15,80378.12,24.0,-0.01388,3e-05,1.34755]
[1778329378886,35.15,80381.5,24.0,-0.01379,3e-05,1.34013]
[1778329385935,35.15,80380.99,24.0,-0.01381,3e-05,1.34125]
[1778329390970,35.15,80381.24,24.0,-0.0138,3e-05,1.3407]
[1778329396007,35.15,80380.94,24.0,-0.01381,3e-05,1.34136]
[1778329401040,35.15,80380.66,24.0,-0.01382,3e-05,1.34197]
[1778329406064,35.15,80380.24,24.0,-0.01383,3e-05,1.34289]
[1778329412087,35.15,80380.97,24.0,-0.01381,3e-05,1.34129]
[1778329415193,35.15,80369.63,24.0,-0.01408,3e-05,1.36299]
[1778329422191,35.15,80370.24,24.0,-0.01406,3e-05,1.36164]
[1778329427226,35.15,80369.14,24.0,-0.01409,3e-05,1.36408]
[1778329432261,35.15,80369.66,24.0,-0.01407,3e-05,1.36293]
[1778329437457,35.15,80368.15,24.0,-0.01412,3e-05,1.36629]
[1778329443338,35.15,80368.38,24.0,-0.01411,3e-05,1.36577]
[1778329448373,35.15,80368.62,24.0,-0.0141,3e-05,1.36524]
[1778329456429,35.15,80368.54,24.0,-0.0141,3e-05,1.36542]
[1778329460457,35.15,80382.88,24.0,-0.01372,3e-05,1.3338]
[1778329465492,35.15,80387.14,24.0,-0.01361,3e-05,1.32452]
[1778329470527,35.15,80387.62,24.0,-0.0136,3e-05,1.32348]
[1778329475562,35.15,80389.41,24.0,-0.01352,3e-05,1.31632]
[1778329480598,35.15,80389.26,24.0,-0.01353,3e-05,1.31665]
[1778329487647,35.15,80389.26,24.0,-0.01353,3e-05,1.31665]
[1778329492682,35.15,80389.22,24.0,-0.01353,3e-05,1.31673]
[1778329498724,35.15,80389.45,24.0,-0.01352,3e-05,1.31623]
[1778329504766,35.15,80393.01,24.0,-0.01343,3e-05,1.30856]
[1778329509802,35.15,80394.48,24.0,-0.01339,3e-05,1.3054]
[1778329514837,35.15,80398.97,24.0,-0.01328,3e-05,1.29578]
[1778329519872,35.15,80401.74,24.0,-0.0132,3e-05,1.28988]
[1778329524907,35.15,80403.51,24.0,-0.01316,3e-05,1.28612]
[1778329529944,35.15,80406.01,24.0,-0.0131,3e-05,1.28082]
[1778329534980,35.15,80400.92,24.0,-0.01319,3e-05,1.28839]
[1778329540016,35.15,80397.38,24.0,-0.01328,3e-05,1.29593]
[1778329545051,35.15,80392.34,24.0,-0.01341,3e-05,1.30673]
[1778329550086,35.15,80390.85,24.0,-0.01345,3e-05,1.30994]
[1778329556128,35.15,80390.4,24.0,-0.01346,3e-05,1.31091]
[1778329561163,35.15,80389.53,24.0,-0.01349,3e-05,1.31279]
[1778329566198,35.15,80389.21,24.0,-0.01349,3e-05,1.31348]
[1778329571233,35.15,80388.35,24.0,-0.01352,3e-05,1.31533]
[1778329576268,35.15,80388.88,24.0,-0.0135,3e-05,1.31419]
[1778329582129,35.15,80389.15,24.0,-0.0135,3e-05,1.31361]
[1778329587345,35.15,80389.17,24.0,-0.0135,3e-05,1.31356]
[1778329598422,35.15,80388.91,24.0,-0.01347,3e-05,1.31085]
[1778329605471,35.15,80388.87,24.0,-0.01347,3e-05,1.31094]
[1778329610506,35.15,80388.81,24.0,-0.01347,3e-05,1.31107]
[1778329621583,35.15,80388.69,24.0,-0.01348,3e-05,1.31132]
[1778329626618,35.15,80388.78,24.0,-0.01347,3e-05,1.31113]
[1778329631653,35.15,80384.64,24.0,-0.01358,3e-05,1.32008]
[1778329636688,35.15,80378.23,24.0,-0.01375,3e-05,1.33404]
[1778329641723,35.15,80378.31,24.0,-0.01375,3e-05,1.33387]
[1778329646758,35.15,80377.87,24.0,-0.01376,3e-05,1.33483]
[1778329651793,35.15,80384.43,24.0,-0.01355,3e-05,1.31725]
[1778329656828,35.15,80384.68,24.0,-0.01355,3e-05,1.31671]
[1778329663877,35.15,80383.84,24.0,-0.01357,3e-05,1.31853]
[1778329668912,35.15,80384.35,24.0,-0.01356,3e-05,1.31742]
[1778329673947,35.15,80386.17,24.0,-0.01351,3e-05,1.31349]
[1778329684017,35.15,80385.98,24.0,-0.01351,3e-05,1.3139]
[1778329689052,35.15,80385.79,24.0,-0.01352,3e-05,1.31431]
[1778329703150,35.15,80386.32,24.0,-0.0135,3e-05,1.31316]
[1778329714240,35.15,80386.21,24.0,-0.01347,3e-05,1.31012]
[1778329719282,35.15,80386.48,24.0,-0.01347,3e-05,1.30954]
[1778329724317,35.15,80386.86,24.0,-0.01346,3e-05,1.30872]
[1778329730359,35.15,80387.0,24.0,-0.01345,3e-05,1.30842]
[1778329735394,35.15,80386.68,24.0,-0.01346,3e-05,1.30911]
[1778329740429,35.15,80386.53,24.0,-0.01347,3e-05,1.30943]
[1778329745464,35.15,80386.54,24.0,-0.01347,3e-05,1.30941]
[1778329750499,35.15,80386.6,24.0,-0.01346,3e-05,1.30928]
[1778329756541,35.15,80386.31,24.0,-0.01347,3e-05,1.30991]
[1778329762583,35.15,80386.48,24.0,-0.01347,3e-05,1.30954]
[1778329767618,35.15,80386.36,24.0,-0.01347,3e-05,1.3098]
[1778329779702,35.15,80386.78,24.0,-0.01343,3e-05,1.30562]
[1778329789772,35.15,80386.79,24.0,-0.01343,3e-05,1.3056]
[1778329794807,35.15,80386.81,24.0,-0.01343,3e-05,1.30556]
[1778329798835,35.15,80396.31,24.0,-0.01318,3e-05,1.28524]
[1778329803870,35.15,80400.46,24.0,-0.01308,3e-05,1.27645]
[1778329812934,35.15,80400.24,24.0,-0.01308,3e-05,1.27691]
[1778329817969,35.15,80400.46,24.0,-0.01308,3e-05,1.27645]
[1778329824012,35.15,80400.61,24.0,-0.01307,3e-05,1.27613]
[1778329829046,35.15,80400.25,24.0,-0.01308,3e-05,1.27689]
[1778329835089,35.15,80399.69,24.0,-0.01307,3e-05,1.27485]
[1778329840124,35.15,80392.38,24.0,-0.01325,3e-05,1.29037]
[1778329845159,35.15,80389.36,24.0,-0.01333,3e-05,1.29682]
[1778329850194,35.15,80387.18,24.0,-0.01338,3e-05,1.30149]
[1778329855229,35.15,80385.64,24.0,-0.01342,3e-05,1.3048]
[1778329860264,35.15,80383.35,24.0,-0.01348,3e-05,1.30974]
[1778329865299,35.15,80383.81,24.0,-0.01347,3e-05,1.30874]
[1778329871474,35.15,80383.02,24.0,-0.01349,3e-05,1.31045]
[1778329878390,35.15,80382.53,24.0,-0.01351,3e-05,1.31151]
[1778329884433,35.15,80382.67,24.0,-0.0135,3e-05,1.3112]
[1778329890475,35.15,80375.59,24.0,-0.01369,3e-05,1.32657]
[1778329895510,35.15,80372.64,24.0,-0.01373,3e-05,1.32969]
[1778329900546,35.15,80371.99,24.0,-0.01375,3e-05,1.33112]
[1778329905581,35.15,80371.95,24.0,-0.01375,3e-05,1.3312]
[1778329910616,35.15,80365.33,24.0,-0.01393,3e-05,1.34574]
[1778329915651,35.15,80364.69,24.0,-0.01394,3e-05,1.34716]
[1778329921698,35.15,80364.13,24.0,-0.01396,3e-05,1.34839]
[1778329929749,35.15,80362.72,24.0,-0.01399,3e-05,1.35151]
[1778329934784,35.15,80359.58,24.0,-0.01408,3e-05,1.35848]
[1778329939819,35.15,80359.73,24.0,-0.01408,3e-05,1.35814]
[1778329946869,35.15,80357.9,24.0,-0.01412,3e-05,1.36221]
[1778329951904,35.15,80357.12,24.0,-0.01411,3e-05,1.36058]
[1778329964995,35.15,80357.13,24.0,-0.01411,3e-05,1.36056]
[1778329973051,35.15,80354.84,24.0,-0.01417,3e-05,1.36567]
[1778329980102,35.15,80354.39,24.0,-0.01419,3e-05,1.36667]
[1778329985137,35.15,80349.18,24.0,-0.01433,3e-05,1.37835]
[1778329990172,35.15,80340.74,24.0,-0.01456,3e-05,1.39744]
[1778329996214,35.15,80337.0,24.0,-0.01466,3e-05,1.40596]
[1778330001249,35.15,80337.55,24.0,-0.01465,3e-05,1.40471]
[1778330006284,35.15,80336.27,24.0,-0.01468,3e-05,1.40763]
[1778330011319,35.15,80336.26,24.0,-0.01465,3e-05,1.40421]
[1778330016354,35.15,80336.16,24.0,-0.01465,3e-05,1.40444]
[1778330021389,35.15,80335.22,24.0,-0.01468,3e-05,1.40659]
[1778330026424,35.15,80334.91,24.0,-0.01469,3e-05,1.4073]
[1778330035487,35.15,80334.71,24.0,-0.01469,3e-05,1.40776]
[1778330042537,35.15,80335.04,24.0,-0.01468,3e-05,1.407]
[1778330049586,35.15,80335.64,24.0,-0.01467,3e-05,1.40563]
[1778330054621,35.15,80340.02,24.0,-0.01455,3e-05,1.39565]
[1778330060663,35.15,80343.15,24.0,-0.01446,3e-05,1.38855]
[1778330065698,35.15,80348.91,24.0,-0.0143,3e-05,1.37556]
[1778330072747,35.15,80348.06,24.0,-0.01429,3e-05,1.37408]
[1778330079798,35.15,80348.71,24.0,-0.01427,3e-05,1.37262]
[1778330085840,35.15,80349.34,24.0,-0.01426,3e-05,1.3712]
[1778330090875,35.15,80348.36,24.0,-0.01428,3e-05,1.3734]
[1778330096917,35.15,80347.68,24.0,-0.0143,3e-05,1.37493]
[1778330101960,35.15,80347.16,24.0,-0.01432,3e-05,1.3761]
[1778330102961,35.15,80337.27,24.0,-0.01459,3e-05,1.39847]
[1778330107995,35.15,80335.69,24.0,-0.01463,3e-05,1.40207]
[1778330113031,35.15,80330.59,24.0,-0.01477,3e-05,1.41375]
[1778330118066,35.15,80332.49,24.0,-0.01472,3e-05,1.40939]
[1778330123071,35.15,80330.48,24.0,-0.01478,3e-05,1.414]
[1778330132197,35.15,80330.48,24.0,-0.01478,3e-05,1.414]
[1778330138206,35.15,80329.93,24.0,-0.01476,3e-05,1.41181]
[1778330143241,35.15,80329.74,24.0,-0.01476,3e-05,1.41224]
[1778330150290,35.15,80329.63,24.0,-0.01477,3e-05,1.4125]
[1778330155325,35.15,80329.01,24.0,-0.01478,3e-05,1.41392]
[1778330161067,35.15,80329.12,24.0,-0.01478,3e-05,1.41367]
[1778330167413,35.15,80328.97,24.0,-0.01479,3e-05,1.41401]
[1778330172451,35.15,80329.55,24.0,-0.01477,3e-05,1.41268]
[1778330181515,35.15,80329.34,24.0,-0.01478,3e-05,1.41316]
[1778330191585,35.15,80329.41,24.0,-0.01474,3e-05,1.40954]
[1778330201655,35.15,80326.93,24.0,-0.01481,3e-05,1.41524]
[1778330206690,35.15,80326.94,24.0,-0.01481,3e-05,1.41522]
[1778330218774,35.15,80326.12,24.0,-0.01483,3e-05,1.4171]
[1778330224816,35.15,80326.24,24.0,-0.01483,3e-05,1.41683]
[1778330231866,35.15,80334.86,24.0,-0.01459,3e-05,1.39709]
[1778330236901,35.15,80337.82,24.0,-0.0145,3e-05,1.39036]
[1778330242943,35.15,80337.73,24.0,-0.01451,3e-05,1.39057]
[1778330247978,35.15,80337.91,24.0,-0.0145,3e-05,1.39016]
[1778330254021,35.15,80338.59,24.0,-0.01445,3e-05,1.3852]
[1778330259056,35.15,80338.41,24.0,-0.01445,3e-05,1.3856]
[1778330264091,35.15,80338.69,24.0,-0.01445,3e-05,1.38497]
[1778330275169,35.15,80338.6,24.0,-0.01445,3e-05,1.38517]
[1778330283225,35.15,80338.73,24.0,-0.01444,3e-05,1.38488]
[1778330290274,35.15,80338.94,24.0,-0.01444,3e-05,1.38441]
[1778330295309,35.15,80340.54,24.0,-0.01439,3e-05,1.38079]
[1778330300344,35.15,80339.4,24.0,-0.01443,3e-05,1.38337]
[1778330305379,35.15,80338.77,24.0,-0.01444,3e-05,1.38479]
[1778330310414,35.15,80338.62,24.0,-0.01445,3e-05,1.38513]
[1778330316456,35.15,80337.7,24.0,-0.01444,3e-05,1.38379]
[1778330321491,35.15,80336.84,24.0,-0.01446,3e-05,1.38574]
[1778330330554,35.15,80336.41,24.0,-0.01447,3e-05,1.38671]
[1778330337603,35.15,80336.84,24.0,-0.01446,3e-05,1.38574]
[1778330344654,35.15,80336.7,24.0,-0.01447,3e-05,1.38605]
[1778330355731,35.15,80336.63,24.0,-0.01447,3e-05,1.38621]
[1778330362780,35.15,80336.52,24.0,-0.01447,3e-05,1.38646]
[1778330367815,35.15,80337.45,24.0,-0.01445,3e-05,1.38436]
[1778330373857,35.15,80337.38,24.0,-0.01441,3e-05,1.38109]
[1778330378892,35.15,80337.33,24.0,-0.01442,3e-05,1.38121]
[1778330384934,35.15,80337.21,24.0,-0.01442,3e-05,1.38148]
[1778330389969,35.15,80334.89,24.0,-0.01448,3e-05,1.38673]
[1778330395007,35.15,80330.77,24.0,-0.0146,3e-05,1.39609]
[1778330400039,35.15,80330.11,24.0,-0.01462,3e-05,1.39759]
[1778330406081,35.15,80329.98,24.0,-0.01462,3e-05,1.39789]
[1778330412123,35.15,80330.03,24.0,-0.01462,3e-05,1.39777]
[1778330421186,35.15,80329.02,24.0,-0.01465,3e-05,1.40008]
[1778330432263,35.15,80329.21,24.0,-0.01461,3e-05,1.3962]
[1778330438305,35.15,80331.25,24.0,-0.01455,3e-05,1.39155]
[1778330443340,35.15,80337.65,24.0,-0.01437,3e-05,1.37707]
[1778330448375,35.15,80337.02,24.0,-0.01439,3e-05,1.37849]
[1778330453410,35.15,80337.29,24.0,-0.01438,3e-05,1.37788]
[1778330461484,35.15,80335.91,24.0,-0.01442,3e-05,1.381]
[1778330466522,35.15,80333.53,24.0,-0.01449,3e-05,1.38638]
[1778330471556,35.15,80330.87,24.0,-0.01456,3e-05,1.39242]
[1778330476591,35.15,80331.05,24.0,-0.01455,3e-05,1.39201]
[1778330482633,35.15,80330.49,24.0,-0.01457,3e-05,1.39328]
[1778330489682,35.15,80331.73,24.0,-0.01454,3e-05,1.39046]
[1778330494717,35.15,80330.97,24.0,-0.01452,3e-05,1.38875]
[1778330500499,35.15,80330.86,24.0,-0.01453,3e-05,1.389]
[1778330505794,35.15,80339.16,24.0,-0.0143,3e-05,1.37026]
[1778330511836,35.15,80339.16,24.0,-0.0143,3e-05,1.37026]
[1778330517878,35.15,80338.93,24.0,-0.0143,3e-05,1.37078]
[1778330523923,35.15,80338.68,24.0,-0.01431,3e-05,1.37134]
[1778330528958,35.15,80338.87,24.0,-0.0143,3e-05,1.37091]
[1778330533993,35.15,80339.72,24.0,-0.01428,3e-05,1.369]
[1778330539029,35.15,80340.26,24.0,-0.01427,3e-05,1.36779]
[1778330544064,35.15,80341.12,24.0,-0.01424,3e-05,1.36586]
[1778330549099,35.15,80340.56,24.0,-0.01426,3e-05,1.36712]
[1778330554134,35.15,80341.33,24.0,-0.0142,3e-05,1.362]
[1778330561183,35.15,80341.62,24.0,-0.0142,3e-05,1.36135]
[1778330566218,35.15,80342.33,24.0,-0.01418,3e-05,1.35976]
[1778330571253,35.15,80342.31,24.0,-0.01418,3e-05,1.35981]
[1778330576288,35.15,80342.29,24.0,-0.01418,3e-05,1.35985]
[1778330588372,35.15,80341.96,24.0,-0.01419,3e-05,1.36059]
[1778330593407,35.15,80342.02,24.0,-0.01418,3e-05,1.36046]
[1778330598442,35.15,80342.13,24.0,-0.01418,3e-05,1.36021]
[1778330605492,35.15,80342.13,24.0,-0.01418,3e-05,1.36021]
[1778330615562,35.15,80342.23,24.0,-0.01414,3e-05,1.3566]
[1778330620597,35.15,80347.11,24.0,-0.01401,3e-05,1.34575]
[1778330626639,35.15,80348.65,24.0,-0.01397,3e-05,1.34234]
[1778330632681,35.15,80348.99,24.0,-0.01396,3e-05,1.34159]
[1778330637716,35.15,80349.96,24.0,-0.01394,3e-05,1.33945]
[1778330642751,35.15,80349.52,24.0,-0.01395,3e-05,1.34042]
[1778330653830,35.15,80350.16,24.0,-0.01393,3e-05,1.33901]
[1778330659872,35.15,80350.21,24.0,-0.01393,3e-05,1.3389]
[1778330664907,35.15,80348.6,24.0,-0.01397,3e-05,1.34245]
[1778330677998,35.15,80349.12,24.0,-0.01392,3e-05,1.33794]
[1778330686055,35.15,80348.04,24.0,-0.01395,3e-05,1.34033]
[1778330691091,35.15,80349.13,24.0,-0.01392,3e-05,1.33792]
[1778330698139,35.15,80349.13,24.0,-0.01392,3e-05,1.33792]
[1778330703174,35.15,80348.97,24.0,-0.01393,3e-05,1.33827]
[1778330713244,35.15,80348.71,24.0,-0.01394,3e-05,1.33885]
[1778330718279,35.15,80348.25,24.0,-0.01395,3e-05,1.33986]
[1778330723314,35.15,80344.66,24.0,-0.01404,3e-05,1.34781]
[1778330728349,35.15,80344.8,24.0,-0.01404,3e-05,1.3475]
[1778330733384,35.15,80343.6,24.0,-0.01404,3e-05,1.34679]
[1778330738419,35.15,80343.98,24.0,-0.01403,3e-05,1.34594]
[1778330745468,35.15,80344.54,24.0,-0.01401,3e-05,1.3447]
[1778330750503,35.15,80346.81,24.0,-0.01395,3e-05,1.33968]
[1778330756545,35.15,80346.51,24.0,-0.01396,3e-05,1.34034]
[1778330761580,35.15,80352.6,24.0,-0.0138,3e-05,1.32694]
[1778330769637,35.15,80352.25,24.0,-0.01381,3e-05,1.3277]
[1778330774675,35.15,80354.73,24.0,-0.01374,3e-05,1.32227]
[1778330780717,35.15,80357.7,24.0,-0.01366,3e-05,1.31579]
[1778330785752,35.15,80360.75,24.0,-0.01358,3e-05,1.30916]
[1778330790787,35.15,80362.69,24.0,-0.01353,3e-05,1.30496]
[1778330795823,35.15,80362.16,24.0,-0.01351,3e-05,1.3028]
[1778330802871,35.15,80363.16,24.0,-0.01349,3e-05,1.30064]
[1778330807906,35.15,80366.51,24.0,-0.0134,3e-05,1.29343]
[1778330812948,35.15,80366.95,24.0,-0.01339,3e-05,1.29248]
[1778330817983,35.15,80366.9,24.0,-0.01339,3e-05,1.29259]
[1778330823018,35.15,80366.95,24.0,-0.01339,3e-05,1.29248]
[1778330828053,35.15,80366.98,24.0,-0.01339,3e-05,1.29242]
[1778330833088,35.15,80367.2,24.0,-0.01338,3e-05,1.29194]
[1778330838123,35.15,80368.07,24.0,-0.01336,3e-05,1.29008]
[1778330843158,35.15,80368.56,24.0,-0.01335,3e-05,1.28903]
[1778330849200,35.15,80368.89,24.0,-0.01334,3e-05,1.28832]
[1778330854235,35.15,80368.91,24.0,-0.0133,3e-05,1.285]
[1778330864305,35.15,80368.91,24.0,-0.0133,3e-05,1.285]
[1778330872361,35.15,80369.98,24.0,-0.01328,3e-05,1.28271]
[1778330877396,35.15,80369.82,24.0,-0.01328,3e-05,1.28305]
[1778330882431,35.15,80369.89,24.0,-0.01328,3e-05,1.2829]
[1778330892501,35.15,80370.3,24.0,-0.01327,3e-05,1.28203]
[1778330897536,35.15,80370.3,24.0,-0.01327,3e-05,1.28203]
[1778330902571,35.15,80369.43,24.0,-0.01329,3e-05,1.28389]
[1778330907606,35.15,80369.98,24.0,-0.01328,3e-05,1.28271]
[1778330912641,35.15,80369.9,24.0,-0.01325,3e-05,1.27961]
[1778330924725,35.15,80370.42,24.0,-0.01323,3e-05,1.2785]
[1778330933788,35.15,80370.48,24.0,-0.01323,3e-05,1.27837]
[1778330943858,35.15,80370.55,24.0,-0.01323,3e-05,1.27822]
[1778330955942,35.15,80371.41,24.0,-0.01321,3e-05,1.27639]
[1778330963998,35.15,80371.56,24.0,-0.0132,3e-05,1.27607]
[1778330971047,35.15,80371.85,24.0,-0.01316,3e-05,1.27219]
[1778330976082,35.15,80381.16,24.0,-0.01293,3e-05,1.25255]
[1778330983134,35.15,80381.29,24.0,-0.01292,3e-05,1.25228]
[1778330988169,35.15,80381.73,24.0,-0.01291,3e-05,1.25136]
[1778330997232,35.15,80381.44,24.0,-0.01292,3e-05,1.25196]
[1778331002270,35.15,80379.99,24.0,-0.01296,3e-05,1.25501]
[1778331011333,35.15,80381.85,24.0,-0.01291,3e-05,1.25111]
[1778331016368,35.15,80382.15,24.0,-0.0129,3e-05,1.25048]
[1778331021403,35.15,80382.36,24.0,-0.0129,3e-05,1.25004]
[1778331026438,35.15,80382.33,24.0,-0.0129,3e-05,1.2501]
[1778331033487,35.15,80382.48,24.0,-0.01286,3e-05,1.24656]
[1778331039529,35.15,80383.35,24.0,-0.01284,3e-05,1.24475]
[1778331044564,35.15,80384.01,24.0,-0.01282,3e-05,1.24337]
[1778331049599,35.15,80386.04,24.0,-0.01277,2e-05,1.23914]
[1778331054635,35.15,80386.75,24.0,-0.01276,2e-05,1.23767]
[1778331059670,35.15,80386.47,24.0,-0.01276,2e-05,1.23825]
[1778331065712,35.15,80386.86,24.0,-0.01275,2e-05,1.23744]
[1778331071754,35.15,80387.0,24.0,-0.01275,2e-05,1.23715]
[1778331077796,35.15,80386.49,24.0,-0.01276,2e-05,1.23821]
[1778331085852,35.15,80386.56,24.0,-0.01276,2e-05,1.23806]
[1778331092320,35.15,80386.69,24.0,-0.01276,2e-05,1.23779]
[1778331098943,35.15,80386.89,24.0,-0.01272,2e-05,1.23417]
[1778331108006,35.15,80386.72,24.0,-0.01272,2e-05,1.23453]
[1778331114049,35.15,80386.79,24.0,-0.01272,2e-05,1.23438]
[1778331119089,35.15,80386.11,24.0,-0.01274,2e-05,1.23579]
[1778331124124,35.15,80382.93,24.0,-0.01282,3e-05,1.24241]
[1778331131173,35.15,80382.66,24.0,-0.01283,3e-05,1.24297]
[1778331136208,35.15,80382.69,24.0,-0.01282,3e-05,1.24291]
[1778331142250,35.15,80382.71,24.0,-0.01282,3e-05,1.24286]
[1778331147285,35.15,80382.85,24.0,-0.01282,3e-05,1.24257]
[1778331150306,35.15,80396.91,24.0,-0.01247,2e-05,1.21354]
[1778331155343,35.15,80395.81,24.0,-0.01247,2e-05,1.21262]
[1778331160376,35.15,80396.81,24.0,-0.01244,2e-05,1.21058]
[1778331165414,35.15,80396.22,24.0,-0.01246,2e-05,1.21179]
[1778331170449,35.15,80399.58,24.0,-0.01238,2e-05,1.20493]
[1778331175765,35.15,80399.98,24.0,-0.01237,2e-05,1.20412]
[1778331184548,35.15,80400.55,24.0,-0.01235,2e-05,1.20296]
[1778331189583,35.15,80405.0,24.0,-0.01225,2e-05,1.19395]
[1778331199653,35.15,80404.4,24.0,-0.01226,2e-05,1.19516]
[1778331204688,35.15,80403.53,24.0,-0.01228,2e-05,1.19692]
[1778331209723,35.15,80402.77,24.0,-0.0123,2e-05,1.19846]
[1778331215765,35.15,80402.98,24.0,-0.01226,2e-05,1.19489]
[1778331222814,35.15,80402.97,24.0,-0.01226,2e-05,1.19491]
[1778331227849,35.15,80402.38,24.0,-0.01228,2e-05,1.19611]
[1778331240942,35.15,80402.47,24.0,-0.01228,2e-05,1.19593]
[1778331250008,35.15,80401.96,24.0,-0.01229,2e-05,1.19696]
[1778331260075,35.15,80401.96,24.0,-0.01229,2e-05,1.19696]
[1778331270145,35.15,80401.96,24.0,-0.01229,2e-05,1.19696]
[1778331275181,35.15,80396.26,24.0,-0.01239,2e-05,1.20538]
[1778331283114,35.15,80393.01,24.0,-0.01247,2e-05,1.21201]
[1778331288272,35.15,80393.18,24.0,-0.01247,2e-05,1.21166]
[1778331293307,35.15,80392.43,24.0,-0.01249,2e-05,1.2132]
[1778331302370,35.15,80392.52,24.0,-0.01249,2e-05,1.21301]
[1778331309419,35.15,80392.51,24.0,-0.01249,2e-05,1.21304]
[1778331315461,35.15,80392.51,24.0,-0.01249,2e-05,1.21304]
[1778331320935,35.15,80392.56,24.0,-0.01249,2e-05,1.21293]
[1778331332582,35.15,80392.48,24.0,-0.01246,2e-05,1.20993]
[1778331338624,35.15,80390.81,24.0,-0.0125,2e-05,1.21334]
[1778331343665,35.15,80385.76,24.0,-0.01262,2e-05,1.22372]
[1778331348699,35.15,80383.26,24.0,-0.01268,2e-05,1.22888]
[1778331357762,35.15,80381.95,24.0,-0.01272,2e-05,1.2316]
[1778331362798,35.15,80383.37,24.0,-0.01268,2e-05,1.22866]
[1778331367833,35.15,80383.39,24.0,-0.01268,2e-05,1.22862]
[1778331372868,35.15,80383.18,24.0,-0.01269,2e-05,1.22905]
[1778331378273,35.15,80383.21,24.0,-0.01268,2e-05,1.22899]
[1778331386966,35.15,80383.54,24.0,-0.01268,2e-05,1.2283]
[1778331395023,35.15,80383.09,24.0,-0.01266,2e-05,1.22603]
[1778331403078,35.15,80380.17,24.0,-0.01273,2e-05,1.23208]
[1778331417176,35.15,80381.2,24.0,-0.0127,2e-05,1.22994]
[1778331422298,35.15,80381.2,24.0,-0.0127,2e-05,1.22994]
[1778331428253,35.15,80382.26,24.0,-0.01268,2e-05,1.22775]
[1778331433288,35.15,80385.13,24.0,-0.01261,2e-05,1.22183]
[1778331441344,35.15,80384.88,24.0,-0.01261,2e-05,1.22234]
[1778331446380,35.15,80386.2,24.0,-0.01258,2e-05,1.21962]
[1778331454436,35.15,80385.65,24.0,-0.01256,2e-05,1.21757]
[1778331459473,35.15,80385.15,24.0,-0.01257,2e-05,1.21859]
[1778331466355,35.15,80385.83,24.0,-0.01256,2e-05,1.2172]
[1778331475583,35.15,80387.52,24.0,-0.01251,2e-05,1.21373]
[1778331482632,35.15,80387.59,24.0,-0.01251,2e-05,1.21358]
[1778331488675,35.15,80388.16,24.0,-0.0125,2e-05,1.21242]
[1778331493710,35.15,80393.68,24.0,-0.01236,2e-05,1.20115]
[1778331500759,35.15,80395.55,24.0,-0.01232,2e-05,1.19736]
[1778331505794,35.15,80395.24,24.0,-0.01233,2e-05,1.19798]
[1778331510829,35.15,80395.86,24.0,-0.01231,2e-05,1.19673]
[1778331516871,35.15,80396.14,24.0,-0.01227,2e-05,1.19301]
[1778331521906,35.15,80397.06,24.0,-0.01225,2e-05,1.19115]
[1778331527948,35.15,80397.77,24.0,-0.01223,2e-05,1.18972]
[1778331532983,35.15,80399.6,24.0,-0.01219,2e-05,1.18603]
[1778331538018,35.15,80399.23,24.0,-0.0122,2e-05,1.18677]
[1778331543053,35.15,80398.57,24.0,-0.01221,2e-05,1.1881]
[1778331553123,35.15,80398.75,24.0,-0.01221,2e-05,1.18774]
[1778331561179,35.15,80398.19,24.0,-0.01222,2e-05,1.18887]
[1778331566214,35.15,80398.79,24.0,-0.01221,2e-05,1.18766]
[1778331575279,35.15,80399.08,24.0,-0.01217,2e-05,1.18394]
[1778331583335,35.15,80398.85,24.0,-0.01218,2e-05,1.18441]
[1778331590384,35.15,80399.58,24.0,-0.01216,2e-05,1.18294]
[1778331595419,35.15,80397.7,24.0,-0.0122,2e-05,1.18672]
[1778331600454,35.15,80397.21,24.0,-0.01222,2e-05,1.18771]
[1778331605489,35.15,80397.4,24.0,-0.01221,2e-05,1.18732]
[1778331611276,35.15,80397.4,24.0,-0.01221,2e-05,1.18732]
[1778331616566,35.15,80397.22,24.0,-0.01222,2e-05,1.18769]
[1778331621601,35.15,80397.19,24.0,-0.01222,2e-05,1.18775]
[1778331635700,35.15,80397.14,24.0,-0.01219,2e-05,1.18471]
[1778331641742,35.15,80397.17,24.0,-0.01219,2e-05,1.18465]
[1778331655840,35.15,80397.18,24.0,-0.01219,2e-05,1.18463]
[1778331660875,35.15,80397.18,24.0,-0.01219,2e-05,1.18463]
[1778331665910,35.15,80397.88,24.0,-0.01217,2e-05,1.18322]
[1778331675980,35.15,80397.56,24.0,-0.01218,2e-05,1.18387]
[1778331682024,35.15,80397.6,24.0,-0.01218,2e-05,1.18379]
[1778331688065,35.15,80398.09,24.0,-0.01216,2e-05,1.1828]
[1778331695114,35.15,80398.29,24.0,-0.01213,2e-05,1.17927]
[1778331700150,35.15,80398.03,24.0,-0.01213,2e-05,1.17979]
[1778331706192,35.15,80398.44,24.0,-0.01212,2e-05,1.17897]
[1778331711227,35.15,80398.33,24.0,-0.01213,2e-05,1.17919]
[1778331716262,35.15,80398.21,24.0,-0.01213,2e-05,1.17943]
[1778331721298,35.15,80398.43,24.0,-0.01212,2e-05,1.17899]
[1778331730360,35.15,80398.51,24.0,-0.01212,2e-05,1.17883]
[1778331735395,35.15,80398.24,24.0,-0.01213,2e-05,1.17937]
[1778331740430,35.15,80400.09,24.0,-0.01208,2e-05,1.17566]
[1778331745465,35.15,80404.9,24.0,-0.01197,2e-05,1.16607]
[1778331750500,35.15,80404.6,24.0,-0.01198,2e-05,1.16666]
[1778331755950,35.15,80404.97,24.0,-0.01194,2e-05,1.16282]
[1778331765605,35.15,80404.39,24.0,-0.01195,2e-05,1.16398]
[1778331775675,35.15,80405.12,24.0,-0.01193,2e-05,1.16253]
[1778331780710,35.15,80405.06,24.0,-0.01194,2e-05,1.16265]
[1778331785746,35.15,80405.86,24.0,-0.01192,2e-05,1.16106]
[1778331791788,35.15,80405.98,24.0,-0.01191,2e-05,1.16082]
[1778331798749,35.15,80405.44,24.0,-0.01193,2e-05,1.16189]
[1778331803912,35.15,80405.25,24.0,-0.01193,2e-05,1.16227]
[1778331805417,35.15,80405.25,24.0,-0.01193,2e-05,1.16227]
[1778331806133,35.15,80405.25,24.0,-0.01193,2e-05,1.16227]
[1778331808387,35.15,80404.93,24.0,-0.01194,2e-05,1.1629]
[1778331809121,35.15,80404.93,24.0,-0.01194,2e-05,1.1629]
[1778331812448,35.15,80398.12,24.0,-0.01207,2e-05,1.17336]
[1778331817975,35.15,80396.36,24.0,-0.01211,2e-05,1.17688]
[1778331823014,35.15,80393.15,24.0,-0.01219,2e-05,1.18333]
[1778331829056,35.15,80389.81,24.0,-0.01227,2e-05,1.19006]
[1778331834091,35.15,80383.48,24.0,-0.01242,2e-05,1.20292]
[1778331839126,35.15,80378.41,24.0,-0.01255,2e-05,1.2133]
[1778331844161,35.15,80377.85,24.0,-0.01256,2e-05,1.21445]
[1778331856247,35.15,80377.78,24.0,-0.01256,2e-05,1.21459]
[1778331862289,35.15,80378.02,24.0,-0.01256,2e-05,1.2141]
[1778331868331,35.15,80377.04,24.0,-0.01258,2e-05,1.21612]
[1778331876387,35.15,80376.92,24.0,-0.01255,2e-05,1.21317]
[1778331888472,35.15,80377.04,24.0,-0.01255,2e-05,1.21292]
[1778331895521,35.15,80377.28,24.0,-0.01255,2e-05,1.21243]
[1778331900621,35.15,80377.28,24.0,-0.01255,2e-05,1.21243]
[1778331906598,35.15,80378.01,24.0,-0.01253,2e-05,1.21093]
[1778331911633,35.15,80378.01,24.0,-0.01253,2e-05,1.21093]
[1778331920696,35.15,80377.85,24.0,-0.01253,2e-05,1.21126]
[1778331929759,35.15,80378.94,24.0,-0.0125,2e-05,1.20902]
[1778331935801,35.15,80381.32,24.0,-0.01241,2e-05,1.20097]
[1778331940836,35.15,80381.27,24.0,-0.01242,2e-05,1.20108]
[1778331945872,35.15,80379.85,24.0,-0.01245,2e-05,1.20397]
[1778331950908,35.15,80378.7,24.0,-0.01248,2e-05,1.20632]
[1778331955943,35.15,80378.31,24.0,-0.01249,2e-05,1.20712]
[1778331960978,35.15,80372.77,24.0,-0.01263,2e-05,1.21851]
[1778331967020,35.15,80372.98,24.0,-0.01262,2e-05,1.21807]
[1778331972055,35.15,80373.78,24.0,-0.0126,2e-05,1.21642]
[1778331983132,35.15,80372.86,24.0,-0.01262,2e-05,1.21832]
[1778331988169,35.15,80373.27,24.0,-0.01261,2e-05,1.21748]
[1778331995216,35.15,80372.86,24.0,-0.01259,2e-05,1.21512]
[1778332000251,35.15,80372.97,24.0,-0.01259,2e-05,1.21489]
[1778332005287,35.15,80373.24,24.0,-0.01258,2e-05,1.21433]
[1778332015357,35.15,80375.09,24.0,-0.01254,2e-05,1.21053]
[1778332020392,35.15,80379.9,24.0,-0.01242,2e-05,1.20069]
[1778332028448,35.15,80380.69,24.0,-0.0124,2e-05,1.19908]
[1778332038518,35.15,80380.69,24.0,-0.0124,2e-05,1.19908]
[1778332045542,35.15,80380.86,24.0,-0.01239,2e-05,1.19874]
[1778332051609,35.15,80381.37,24.0,-0.01235,2e-05,1.19453]
[1778332058658,35.15,80381.47,24.0,-0.01235,2e-05,1.19432]
[1778332063693,35.15,80381.46,24.0,-0.01235,2e-05,1.19434]
[1778332064772,35.15,80381.46,24.0,-0.01235,2e-05,1.19434]
[1778332066415,35.15,80381.58,24.0,-0.01234,2e-05,1.1941]
[1778332067194,35.15,80381.58,24.0,-0.01234,2e-05,1.1941]
[1778332068626,35.15,80381.58,24.0,-0.01234,2e-05,1.1941]
[1778332069608,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332070453,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332072006,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332072323,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332073201,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332076433,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332077257,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332079578,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332080930,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332081350,35.15,80381.26,24.0,-0.01235,2e-05,1.19475]
[1778332083858,35.15,80389.05,24.0,-0.01216,2e-05,1.17901]
[1778332085386,35.15,80388.94,24.0,-0.01217,2e-05,1.17923]
[1778332086309,35.15,80388.67,24.0,-0.01217,2e-05,1.17977]
[1778332091889,35.15,80389.22,24.0,-0.01216,2e-05,1.17866]
[1778332096924,35.15,80390.41,24.0,-0.01213,2e-05,1.17627]
[1778332098782,35.15,80390.83,24.0,-0.01212,2e-05,1.17543]
[1778332099908,35.15,80390.83,24.0,-0.01212,2e-05,1.17543]
[1778332102768,35.15,80392.32,24.0,-0.01209,2e-05,1.17245]
[1778332103769,35.15,80392.36,24.0,-0.01208,2e-05,1.17237]
[1778332109008,35.15,80392.42,24.0,-0.01208,2e-05,1.17225]
[1778332114865,35.15,80395.54,24.0,-0.01198,2e-05,1.1629]
[1778332115867,35.15,80395.69,24.0,-0.01197,2e-05,1.1626]
[1778332116495,35.15,80395.69,24.0,-0.01197,2e-05,1.1626]
[1778332117958,35.15,80395.69,24.0,-0.01197,2e-05,1.1626]
[1778332122462,35.15,80397.88,24.0,-0.01192,2e-05,1.15826]
[1778332123463,35.15,80397.75,24.0,-0.01192,2e-05,1.15851]
[1778332124694,35.15,80397.75,24.0,-0.01192,2e-05,1.15851]
[1778332125564,35.15,80397.75,24.0,-0.01192,2e-05,1.15851]
[1778332131488,35.15,80397.98,24.0,-0.01192,2e-05,1.15806]
[1778332132229,35.15,80397.98,24.0,-0.01192,2e-05,1.15806]
[1778332135203,35.15,80398.75,24.0,-0.0119,2e-05,1.15653]
[1778332135799,35.15,80398.75,24.0,-0.0119,2e-05,1.15653]
[1778332137438,35.15,80398.79,24.0,-0.0119,2e-05,1.15645]
[1778332138351,35.15,80398.79,24.0,-0.0119,2e-05,1.15645]
[1778332141454,35.15,80398.88,24.0,-0.0119,2e-05,1.15627]
[1778332142440,35.15,80398.85,24.0,-0.0119,2e-05,1.15633]
[1778332145933,35.15,80398.85,24.0,-0.0119,2e-05,1.15633]
[1778332146632,35.15,80398.85,24.0,-0.0119,2e-05,1.15633]
[1778332147566,35.15,80398.76,24.0,-0.0119,2e-05,1.15651]
[1778332148273,35.15,80398.61,24.0,-0.0119,2e-05,1.15681]
[1778332153318,35.15,80396.53,24.0,-0.01195,2e-05,1.16093]
[1778332154708,35.15,80397.21,24.0,-0.01194,2e-05,1.15958]
[1778332155457,35.15,80397.21,24.0,-0.01194,2e-05,1.15958]
[1778332162528,35.15,80397.82,24.0,-0.01192,2e-05,1.15837]
[1778332163496,35.15,80397.82,24.0,-0.01192,2e-05,1.15837]
[1778332168942,35.15,80397.76,24.0,-0.01192,2e-05,1.15849]
[1778332169610,35.15,80397.76,24.0,-0.01192,2e-05,1.15849]
[1778332171268,35.15,80397.78,24.0,-0.01192,2e-05,1.15845]
[1778332172792,35.15,80397.84,24.0,-0.01189,2e-05,1.15523]
[1778332175671,35.15,80397.84,24.0,-0.01189,2e-05,1.15523]
[1778332176018,35.15,80397.86,24.0,-0.01189,2e-05,1.15519]
[1778332176515,35.15,80397.86,24.0,-0.01189,2e-05,1.15519]
[1778332177882,35.15,80403.02,24.0,-0.01177,2e-05,1.14502]
[1778332183938,35.15,80403.54,24.0,-0.01176,2e-05,1.14399]
[1778332184573,35.15,80403.54,24.0,-0.01176,2e-05,1.14399]
[1778332185547,35.15,80403.54,24.0,-0.01176,2e-05,1.14399]
[1778332187332,35.15,80403.54,24.0,-0.01176,2e-05,1.14399]
[1778332188036,35.15,80403.54,24.0,-0.01176,2e-05,1.14399]
[1778332188916,35.15,80403.54,24.0,-0.01176,2e-05,1.14399]
[1778332190229,35.15,80403.47,24.0,-0.01176,2e-05,1.14413]
[1778332190919,35.15,80403.47,24.0,-0.01176,2e-05,1.14413]
[1778332193458,35.15,80403.71,24.0,-0.01175,2e-05,1.14366]
[1778332196666,35.15,80403.99,24.0,-0.01175,2e-05,1.14311]
[1778332203280,35.15,80404.17,24.0,-0.01174,2e-05,1.14276]
[1778332204067,35.15,80404.06,24.0,-0.01175,2e-05,1.14297]
[1778332207550,35.15,80404.06,24.0,-0.01175,2e-05,1.14297]
[1778332208418,35.15,80403.7,24.0,-0.01175,2e-05,1.14368]
[1778332213743,35.15,80403.52,24.0,-0.01176,2e-05,1.14403]
[1778332217785,35.15,80403.64,24.0,-0.01176,2e-05,1.1438]
[1778332218547,35.15,80403.64,24.0,-0.01176,2e-05,1.1438]
[1778332219686,35.15,80403.64,24.0,-0.01176,2e-05,1.1438]
[1778332220409,35.15,80403.64,24.0,-0.01176,2e-05,1.1438]
[1778332221954,35.15,80403.64,24.0,-0.01176,2e-05,1.1438]
[1778332222642,35.15,80403.64,24.0,-0.01176,2e-05,1.1438]
[1778332224815,35.15,80403.71,24.0,-0.01175,2e-05,1.14366]
[1778332225500,35.15,80403.71,24.0,-0.01175,2e-05,1.14366]
[1778332229416,35.15,80403.66,24.0,-0.01175,2e-05,1.14376]
[1778332230327,35.15,80403.66,24.0,-0.01175,2e-05,1.14376]
[1778332233319,35.15,80403.76,24.0,-0.01172,2e-05,1.14048]
[1778332233978,35.15,80403.68,24.0,-0.01172,2e-05,1.14064]
[1778332239483,35.15,80403.7,24.0,-0.01172,2e-05,1.1406]
[1778332240149,35.15,80403.76,24.0,-0.01172,2e-05,1.14048]
[1778332244671,35.15,80403.76,24.0,-0.01172,2e-05,1.14048]
[1778332245504,35.15,80403.76,24.0,-0.01172,2e-05,1.14048]
[1778332249735,35.15,80403.4,24.0,-0.01173,2e-05,1.14119]
[1778332250537,35.15,80403.4,24.0,-0.01173,2e-05,1.14119]
[1778332252045,35.15,80403.35,24.0,-0.01173,2e-05,1.14128]
[1778332252699,35.15,80403.35,24.0,-0.01173,2e-05,1.14128]
[1778332257605,35.15,80403.67,24.0,-0.01172,2e-05,1.14066]
[1778332258495,35.15,80403.67,24.0,-0.01172,2e-05,1.14066]
[1778332261090,35.15,80400.97,24.0,-0.01179,2e-05,1.14596]
[1778332261311,35.15,80400.97,24.0,-0.01179,2e-05,1.14596]
[1778332263466,35.15,80398.39,24.0,-0.01185,2e-05,1.15104]
[1778332264942,35.15,80393.83,24.0,-0.01196,2e-05,1.16007]
[1778332270136,35.15,80393.32,24.0,-0.01197,2e-05,1.16108]
[1778332273009,35.15,80393.32,24.0,-0.01197,2e-05,1.16108]
[1778332273762,35.15,80393.32,24.0,-0.01197,2e-05,1.16108]
[1778332275467,35.15,80393.28,24.0,-0.01197,2e-05,1.16116]
[1778332278513,35.15,80393.28,24.0,-0.01197,2e-05,1.16116]
[1778332282298,35.15,80392.51,24.0,-0.01199,2e-05,1.16269]
[1778332283102,35.15,80392.51,24.0,-0.01199,2e-05,1.16269]
[1778332288619,35.15,80392.48,24.0,-0.01199,2e-05,1.16275]
[1778332289427,35.15,80392.48,24.0,-0.01199,2e-05,1.16275]
[1778332290208,35.15,80392.48,24.0,-0.01199,2e-05,1.16275]
[1778332290963,35.15,80392.48,24.0,-0.01199,2e-05,1.16275]
[1778332296884,35.15,80392.48,24.0,-0.01196,2e-05,1.15963]
[1778332297653,35.15,80392.48,24.0,-0.01196,2e-05,1.15963]
[1778332300527,35.15,80390.69,24.0,-0.012,2e-05,1.16319]
[1778332303408,35.15,80389.23,24.0,-0.01203,2e-05,1.1661]
[1778332304102,35.15,80389.23,24.0,-0.01203,2e-05,1.1661]
[1778332304665,35.15,80389.23,24.0,-0.01203,2e-05,1.1661]
[1778332311999,35.15,80389.37,24.0,-0.01203,2e-05,1.16582]
[1778332312930,35.15,80389.37,24.0,-0.01203,2e-05,1.16582]
[1778332315207,35.15,80387.74,24.0,-0.01207,2e-05,1.16908]
[1778332316806,35.15,80388.32,24.0,-0.01206,2e-05,1.16792]
[1778332320574,35.15,80388.17,24.0,-0.01206,2e-05,1.16822]
[1778332321542,35.15,80388.17,24.0,-0.01206,2e-05,1.16822]
[1778332323675,35.15,80388.47,24.0,-0.01205,2e-05,1.16762]
[1778332325332,35.15,80388.47,24.0,-0.01205,2e-05,1.16762]
[1778332328475,35.15,80388.4,24.0,-0.01205,2e-05,1.16776]
[1778332329272,35.15,80388.25,24.0,-0.01206,2e-05,1.16806]
[1778332332527,35.15,80388.3,24.0,-0.01206,2e-05,1.16796]
[1778332332980,35.15,80388.12,24.0,-0.01206,2e-05,1.16832]
[1778332335277,35.15,80381.57,24.0,-0.01222,2e-05,1.18147]
[1778332336340,35.15,80379.65,24.0,-0.01227,2e-05,1.18534]
[1778332343650,35.15,80376.47,24.0,-0.01234,2e-05,1.19179]
[1778332349821,35.15,80376.47,24.0,-0.01234,2e-05,1.19179]
[1778332350650,35.15,80376.47,24.0,-0.01234,2e-05,1.19179]
[1778332357013,35.15,80376.96,24.0,-0.0123,2e-05,1.18762]
[1778332357772,35.15,80376.96,24.0,-0.0123,2e-05,1.18762]
[1778332360030,35.15,80376.86,24.0,-0.0123,2e-05,1.18783]
[1778332362419,35.15,80380.76,24.0,-0.01221,2e-05,1.17994]
[1778332367386,35.15,80377.77,24.0,-0.01228,2e-05,1.18598]
[1778332368220,35.15,80377.77,24.0,-0.01228,2e-05,1.18598]
[1778332373862,35.15,80378.22,24.0,-0.01227,2e-05,1.18507]
[1778332378897,35.15,80378.24,24.0,-0.01227,2e-05,1.18503]
[1778332382789,35.15,80378.21,24.0,-0.01227,2e-05,1.18509]
[1778332384446,35.15,80377.32,24.0,-0.01229,2e-05,1.18689]
[1778332390254,35.15,80377.78,24.0,-0.01228,2e-05,1.18596]
[1778332392501,35.15,80377.96,24.0,-0.01228,2e-05,1.1856]
[1778332393333,35.15,80377.96,24.0,-0.01228,2e-05,1.1856]
[1778332393885,35.15,80377.96,24.0,-0.01228,2e-05,1.1856]
[1778332398441,35.15,80378.01,24.0,-0.01227,2e-05,1.1855]
[1778332400797,35.15,80378.01,24.0,-0.01227,2e-05,1.1855]
[1778332401695,35.15,80378.01,24.0,-0.01227,2e-05,1.1855]
[1778332402507,35.15,80378.01,24.0,-0.01227,2e-05,1.1855]
[1778332408100,35.15,80378.51,24.0,-0.01226,2e-05,1.18449]
[1778332413947,35.15,80378.51,24.0,-0.01223,2e-05,1.18132]
[1778332414650,35.15,80378.51,24.0,-0.01223,2e-05,1.18132]
[1778332421192,35.15,80377.55,24.0,-0.01225,2e-05,1.18326]
[1778332423041,35.15,80377.35,24.0,-0.01226,2e-05,1.18367]
[1778332423797,35.15,80377.35,24.0,-0.01226,2e-05,1.18367]
[1778332426782,35.15,80377.01,24.0,-0.01227,2e-05,1.18435]
[1778332427527,35.15,80377.01,24.0,-0.01227,2e-05,1.18435]
[1778332433276,35.15,80377.39,24.0,-0.01226,2e-05,1.18359]
[1778332438311,35.15,80377.82,24.0,-0.01225,2e-05,1.18272]
[1778332439784,35.15,80377.82,24.0,-0.01225,2e-05,1.18272]
[1778332441175,35.15,80377.88,24.0,-0.01225,2e-05,1.1826]
[1778332446367,35.15,80377.69,24.0,-0.01225,2e-05,1.18298]
[1778332453716,35.15,80377.78,24.0,-0.01225,2e-05,1.1828]
[1778332454496,35.15,80377.78,24.0,-0.01225,2e-05,1.1828]
[1778332455893,35.15,80377.78,24.0,-0.01225,2e-05,1.1828]
[1778332457619,35.15,80377.45,24.0,-0.01226,2e-05,1.18346]
[1778332458462,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332459197,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332460254,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332461074,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332463502,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332464459,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332467817,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332468484,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332469912,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332470558,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332471383,35.15,80377.63,24.0,-0.01225,2e-05,1.1831]
[1778332472365,35.15,80378.33,24.0,-0.0122,2e-05,1.17853]
[1778332477466,35.15,80381.56,24.0,-0.01213,2e-05,1.17203]
[1778332478942,35.15,80382.42,24.0,-0.0121,2e-05,1.17031]
[1778332482939,35.15,80382.9,24.0,-0.01209,2e-05,1.16935]
[1778332483568,35.15,80383.01,24.0,-0.01209,2e-05,1.16913]
[1778332484974,35.15,80382.84,24.0,-0.01209,2e-05,1.16947]
[1778332485826,35.15,80385.65,24.0,-0.01203,2e-05,1.16385]
[1778332488248,35.15,80393.8,24.0,-0.01183,2e-05,1.14769]
[1778332489072,35.15,80393.85,24.0,-0.01183,2e-05,1.14759]
[1778332494705,35.15,80395.33,24.0,-0.0118,2e-05,1.14468]
[1778332496752,35.15,80395.25,24.0,-0.0118,2e-05,1.14483]
[1778332497959,35.15,80396.83,24.0,-0.01176,2e-05,1.14173]
[1778332498011,35.15,80410.3,24.0,-0.01145,2e-05,1.11553]
[1778332499199,35.15,80412.51,24.0,-0.0114,2e-05,1.11127]
[1778332499294,35.15,80412.51,24.0,-0.0114,2e-05,1.11127]
[1778332501563,35.15,80414.25,24.0,-0.01136,2e-05,1.10793]
[1778332502393,35.15,80414.8,24.0,-0.01135,2e-05,1.10688]
[1778332503888,35.15,80414.48,24.0,-0.01135,2e-05,1.10749]
[1778332504605,35.15,80414.48,24.0,-0.01135,2e-05,1.10749]
[1778332505352,35.15,80414.48,24.0,-0.01135,2e-05,1.10749]
[1778332507074,35.15,80413.86,24.0,-0.01137,2e-05,1.10868]
[1778332508536,35.15,80414.13,24.0,-0.01136,2e-05,1.10816]
[1778332509252,35.15,80414.13,24.0,-0.01136,2e-05,1.10816]
[1778332509998,35.15,80414.13,24.0,-0.01136,2e-05,1.10816]
[1778332512563,35.15,80414.15,24.0,-0.01136,2e-05,1.10813]
[1778332515691,35.15,80414.44,24.0,-0.01135,2e-05,1.10757]
[1778332516622,35.15,80414.42,24.0,-0.01136,2e-05,1.10761]
[1778332521897,35.15,80410.35,24.0,-0.01145,2e-05,1.11543]
[1778332525140,35.15,80409.55,24.0,-0.01147,2e-05,1.11697]
[1778332525737,35.15,80409.55,24.0,-0.01147,2e-05,1.11697]
[1778332532973,35.15,80409.53,24.0,-0.01144,2e-05,1.11397]
[1778332534445,35.15,80409.53,24.0,-0.01144,2e-05,1.11397]
[1778332535243,35.15,80409.73,24.0,-0.01143,2e-05,1.11358]
[1778332537891,35.15,80409.73,24.0,-0.01143,2e-05,1.11358]
[1778332538530,35.15,80409.73,24.0,-0.01143,2e-05,1.11358]
[1778332539335,35.15,80409.69,24.0,-0.01143,2e-05,1.11366]
[1778332540050,35.15,80409.69,24.0,-0.01143,2e-05,1.11366]
[1778332544024,35.15,80409.69,24.0,-0.01143,2e-05,1.11366]
[1778332544651,35.15,80409.94,24.0,-0.01143,2e-05,1.11318]
[1778332546444,35.15,80409.78,24.0,-0.01143,2e-05,1.11348]
[1778332547364,35.15,80409.75,24.0,-0.01143,2e-05,1.11354]
[1778332552888,35.15,80409.34,24.0,-0.01144,2e-05,1.11433]
[1778332553770,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332557125,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332558450,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332561447,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332562374,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332563695,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332564588,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332567983,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332569513,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332574212,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332574829,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332580400,35.15,80409.2,24.0,-0.01144,2e-05,1.1146]
[1778332581428,35.15,80408.68,24.0,-0.01146,2e-05,1.1156]
[1778332585499,35.15,80405.44,24.0,-0.01153,2e-05,1.12186]
[1778332586263,35.15,80405.12,24.0,-0.01154,2e-05,1.12248]
[1778332587401,35.15,80405.12,24.0,-0.01154,2e-05,1.12248]
[1778332588262,35.15,80405.12,24.0,-0.01154,2e-05,1.12248]
[1778332590619,35.15,80405.3,24.0,-0.01153,2e-05,1.12213]
[1778332591551,35.15,80405.3,24.0,-0.01153,2e-05,1.12213]
[1778332593333,35.15,80405.42,24.0,-0.0115,2e-05,1.11885]
[1778332594080,35.15,80405.42,24.0,-0.0115,2e-05,1.11885]
[1778332594726,35.15,80405.42,24.0,-0.0115,2e-05,1.11885]
[1778332595554,35.15,80405.4,24.0,-0.0115,2e-05,1.11888]
[1778332596317,35.15,80405.45,24.0,-0.0115,2e-05,1.11879]
[1778332598543,35.15,80405.44,24.0,-0.0115,2e-05,1.11881]
[1778332605478,35.15,80405.2,24.0,-0.01151,2e-05,1.11927]
[1778332610513,35.15,80403.9,24.0,-0.01154,2e-05,1.12179]
[1778332618097,35.15,80398.68,24.0,-0.01166,2e-05,1.13194]
[1778332618695,35.15,80398.68,24.0,-0.01166,2e-05,1.13194]
[1778332621085,35.15,80398.68,24.0,-0.01166,2e-05,1.13194]
[1778332622659,35.15,80399.64,24.0,-0.01164,2e-05,1.13007]
[1778332625918,35.15,80404.66,24.0,-0.01152,2e-05,1.12032]
[1778332626659,35.15,80404.92,24.0,-0.01151,2e-05,1.11981]
[1778332630154,35.15,80408.06,24.0,-0.01144,2e-05,1.11375]
[1778332632513,35.15,80407.52,24.0,-0.01145,2e-05,1.11479]
[1778332637702,35.15,80407.81,24.0,-0.01145,2e-05,1.11423]
[1778332642618,35.15,80407.81,24.0,-0.01145,2e-05,1.11423]
[1778332644504,35.15,80407.81,24.0,-0.01145,2e-05,1.11423]
[1778332646202,35.15,80407.81,24.0,-0.01145,2e-05,1.11423]
[1778332647625,35.15,80407.81,24.0,-0.01145,2e-05,1.11423]
[1778332652807,35.15,80407.92,24.0,-0.01141,2e-05,1.11098]
[1778332653378,35.15,80407.92,24.0,-0.01141,2e-05,1.11098]
[1778332654082,35.15,80407.92,24.0,-0.01141,2e-05,1.11098]
[1778332655647,35.15,80407.01,24.0,-0.01143,2e-05,1.11273]
[1778332656397,35.15,80407.22,24.0,-0.01143,2e-05,1.11232]
[1778332660145,35.15,80406.65,24.0,-0.01144,2e-05,1.11342]
[1778332662420,35.15,80406.62,24.0,-0.01144,2e-05,1.11348]
[1778332665118,35.15,80406.69,24.0,-0.01144,2e-05,1.11335]
[1778332666783,35.15,80407.02,24.0,-0.01143,2e-05,1.11271]
[1778332677983,35.15,80405.86,24.0,-0.01146,2e-05,1.11494]
[1778332678399,35.15,80405.86,24.0,-0.01146,2e-05,1.11494]
[1778332679021,35.15,80405.86,24.0,-0.01146,2e-05,1.11494]
[1778332686623,35.15,80405.8,24.0,-0.01146,2e-05,1.11506]
[1778332688410,35.15,80405.44,24.0,-0.01147,2e-05,1.11575]
[1778332689708,35.15,80404.92,24.0,-0.01148,2e-05,1.11676]
[1778332690118,35.15,80404.92,24.0,-0.01148,2e-05,1.11676]
[1778332693698,35.15,80403.64,24.0,-0.01151,2e-05,1.11923]
[1778332694466,35.15,80404.22,24.0,-0.0115,2e-05,1.11811]
[1778332699122,35.15,80400.6,24.0,-0.01158,2e-05,1.12513]
[1778332700127,35.15,80400.3,24.0,-0.01159,2e-05,1.12571]
[1778332702439,35.15,80400.3,24.0,-0.01159,2e-05,1.12571]
[1778332703261,35.15,80400.3,24.0,-0.01159,2e-05,1.12571]
[1778332703997,35.15,80400.3,24.0,-0.01159,2e-05,1.12571]
[1778332704858,35.15,80399.84,24.0,-0.0116,2e-05,1.1266]
[1778332705512,35.15,80400.02,24.0,-0.0116,2e-05,1.12625]
[1778332707198,35.15,80399.95,24.0,-0.0116,2e-05,1.12639]
[1778332708739,35.15,80399.95,24.0,-0.0116,2e-05,1.12639]
[1778332709543,35.15,80399.95,24.0,-0.0116,2e-05,1.12639]
[1778332713525,35.15,80400.57,24.0,-0.01155,2e-05,1.12212]
[1778332714413,35.15,80400.61,24.0,-0.01155,2e-05,1.12204]
[1778332720031,35.15,80400.4,24.0,-0.01156,2e-05,1.12245]
[1778332722168,35.15,80400.31,24.0,-0.01156,2e-05,1.12262]
[1778332723979,35.15,80400.31,24.0,-0.01156,2e-05,1.12262]
[1778332724667,35.15,80400.3,24.0,-0.01156,2e-05,1.12264]
[1778332730215,35.15,80399.01,24.0,-0.01159,2e-05,1.12515]
[1778332732476,35.15,80398.64,24.0,-0.0116,2e-05,1.12587]
[1778332735582,35.15,80398.64,24.0,-0.0116,2e-05,1.12587]
[1778332736606,35.15,80398.64,24.0,-0.0116,2e-05,1.12587]
[1778332740495,35.15,80389.48,24.0,-0.01181,2e-05,1.14379]
[1778332741313,35.15,80389.48,24.0,-0.01181,2e-05,1.14379]
[1778332746993,35.15,80384.23,24.0,-0.01194,2e-05,1.15417]
[1778332747715,35.15,80383.94,24.0,-0.01194,2e-05,1.15474]
[1778332753390,35.15,80383.1,24.0,-0.01196,2e-05,1.15641]
[1778332754042,35.15,80383.1,24.0,-0.01196,2e-05,1.15641]
[1778332758059,35.15,80383.79,24.0,-0.01195,2e-05,1.15504]
[1778332758674,35.15,80383.61,24.0,-0.01195,2e-05,1.1554]
[1778332759874,35.15,80383.69,24.0,-0.01195,2e-05,1.15524]
[1778332760541,35.15,80383.69,24.0,-0.01195,2e-05,1.15524]
[1778332763617,35.15,80383.69,24.0,-0.01195,2e-05,1.15524]
[1778332764359,35.15,80383.66,24.0,-0.01195,2e-05,1.1553]
[1778332765698,35.15,80383.66,24.0,-0.01195,2e-05,1.1553]
[1778332767441,35.15,80383.66,24.0,-0.01195,2e-05,1.1553]
[1778332768754,35.15,80383.66,24.0,-0.01195,2e-05,1.1553]
[1778332769698,35.15,80383.23,24.0,-0.01196,2e-05,1.15615]
[1778332774262,35.15,80384.06,24.0,-0.01194,2e-05,1.15451]
[1778332774744,35.15,80383.87,24.0,-0.01191,2e-05,1.15176]
[1778332776404,35.15,80382.29,24.0,-0.01195,2e-05,1.15489]
[1778332777820,35.15,80381.16,24.0,-0.01198,2e-05,1.15714]
[1778332782409,35.15,80381.23,24.0,-0.01198,2e-05,1.157]
[1778332783126,35.15,80381.23,24.0,-0.01198,2e-05,1.157]
[1778332783904,35.15,80381.15,24.0,-0.01198,2e-05,1.15716]
[1778332784560,35.15,80380.85,24.0,-0.01199,2e-05,1.15776]
[1778332794524,35.15,80381.71,24.0,-0.01197,2e-05,1.15605]
[1778332795340,35.15,80381.71,24.0,-0.01197,2e-05,1.15605]
[1778332795806,35.15,80381.65,24.0,-0.01197,2e-05,1.15617]
[1778332796916,35.15,80382.13,24.0,-0.01196,2e-05,1.15521]
[1778332801604,35.15,80382.67,24.0,-0.01194,2e-05,1.15414]
[1778332802576,35.15,80382.67,24.0,-0.01194,2e-05,1.15414]
[1778332807329,35.15,80382.61,24.0,-0.01194,2e-05,1.15426]
[1778332808120,35.15,80382.61,24.0,-0.01194,2e-05,1.15426]
[1778332812354,35.15,80382.93,24.0,-0.01194,2e-05,1.15362]
[1778332814072,35.15,80382.86,24.0,-0.01194,2e-05,1.15376]
[1778332822000,35.15,80382.82,24.0,-0.01194,2e-05,1.15384]
[1778332826582,35.15,80380.68,24.0,-0.01199,2e-05,1.1581]
[1778332827404,35.15,80380.78,24.0,-0.01199,2e-05,1.1579]
[1778332829704,35.15,80378.9,24.0,-0.01203,2e-05,1.16164]
[1778332830571,35.15,80378.93,24.0,-0.01203,2e-05,1.16158]
[1778332835150,35.15,80377.53,24.0,-0.01203,2e-05,1.16124]
[1778332835350,35.15,80377.53,24.0,-0.01203,2e-05,1.16124]
[1778332837471,35.15,80373.13,24.0,-0.01214,2e-05,1.17004]
[1778332838364,35.15,80373.13,24.0,-0.01214,2e-05,1.17004]
[1778332839950,35.15,80373.07,24.0,-0.01214,2e-05,1.17016]
[1778332842570,35.15,80372.99,24.0,-0.01214,2e-05,1.17032]
[1778332843966,35.15,80372.99,24.0,-0.01214,2e-05,1.17032]
[1778332844762,35.15,80372.99,24.0,-0.01214,2e-05,1.17032]
[1778332849571,35.15,80372.31,24.0,-0.01216,2e-05,1.17169]
[1778332850301,35.15,80372.31,24.0,-0.01216,2e-05,1.17169]
[1778332851997,35.15,80372.31,24.0,-0.01216,2e-05,1.17169]
[1778332852813,35.15,80372.31,24.0,-0.01216,2e-05,1.17169]
[1778332853653,35.15,80371.32,24.0,-0.01218,2e-05,1.17368]
[1778332854411,35.15,80371.32,24.0,-0.01218,2e-05,1.17368]
[1778332855129,35.15,80371.35,24.0,-0.01218,2e-05,1.17362]
[1778332855847,35.15,80371.21,24.0,-0.01219,2e-05,1.1739]
[1778332859430,35.15,80368.77,24.0,-0.01225,2e-05,1.17882]
[1778332861956,35.15,80368.43,24.0,-0.01225,2e-05,1.17951]
[1778332862593,35.15,80368.77,24.0,-0.01225,2e-05,1.17882]
[1778332863543,35.15,80368.77,24.0,-0.01225,2e-05,1.17882]
[1778332865882,35.15,80368.77,24.0,-0.01225,2e-05,1.17882]
[1778332866988,35.15,80368.74,24.0,-0.01225,2e-05,1.17888]
[1778332872354,35.15,80368.73,24.0,-0.01225,2e-05,1.1789]
[1778332872512,35.15,80368.73,24.0,-0.01225,2e-05,1.1789]
[1778332873170,35.15,80368.73,24.0,-0.01225,2e-05,1.1789]
[1778332876104,35.15,80368.64,24.0,-0.01225,2e-05,1.17908]
[1778332876780,35.15,80368.65,24.0,-0.01225,2e-05,1.17906]
[1778332880338,35.15,80368.65,24.0,-0.01225,2e-05,1.17906]
[1778332880991,35.15,80368.69,24.0,-0.01225,2e-05,1.17898]
[1778332885346,35.15,80368.6,24.0,-0.01225,2e-05,1.17916]
[1778332886951,35.15,80368.57,24.0,-0.01225,2e-05,1.17922]
[1778332892617,35.15,80368.53,24.0,-0.01225,2e-05,1.17931]
[1778332893423,35.15,80368.53,24.0,-0.01225,2e-05,1.17931]
[1778332894017,35.15,80368.53,24.0,-0.01222,2e-05,1.17613]
[1778332895520,35.15,80368.42,24.0,-0.01222,2e-05,1.17636]
[1778332897348,35.15,80368.39,24.0,-0.01222,2e-05,1.17642]
[1778332898028,35.15,80368.39,24.0,-0.01222,2e-05,1.17642]
[1778332901536,35.15,80368.39,24.0,-0.01222,2e-05,1.17642]
[1778332902598,35.15,80368.39,24.0,-0.01222,2e-05,1.17642]
[1778332905870,35.15,80366.28,24.0,-0.01228,2e-05,1.18068]
[1778332906618,35.15,80366.21,24.0,-0.01228,2e-05,1.18082]
[1778332912634,35.15,80362.09,24.0,-0.01238,2e-05,1.18918]
[1778332915182,35.15,80360.58,24.0,-0.01242,2e-05,1.19225]
[1778332920691,35.15,80355.09,24.0,-0.01255,2e-05,1.20349]
[1778332923612,35.15,80354.12,24.0,-0.01258,2e-05,1.20548]
[1778332924397,35.15,80354.12,24.0,-0.01258,2e-05,1.20548]
[1778332925694,35.15,80354.07,24.0,-0.01258,2e-05,1.20559]
[1778332927470,35.15,80354.07,24.0,-0.01258,2e-05,1.20559]
[1778332929007,35.15,80354.06,24.0,-0.01258,2e-05,1.20561]
[1778332930323,35.15,80354.06,24.0,-0.01258,2e-05,1.20561]
[1778332936803,35.15,80353.66,24.0,-0.01259,2e-05,1.20643]
[1778332941838,35.15,80352.82,24.0,-0.01261,3e-05,1.20816]
[1778332947880,35.15,80350.8,24.0,-0.01266,3e-05,1.21233]
[1778332952916,35.15,80347.01,24.0,-0.01272,3e-05,1.21694]
[1778332957950,35.15,80346.37,24.0,-0.01274,3e-05,1.21826]
[1778332962985,35.15,80346.27,24.0,-0.01274,3e-05,1.21847]
[1778332969027,35.15,80346.08,24.0,-0.01275,3e-05,1.21887]
[1778332974062,35.15,80344.17,24.0,-0.01279,3e-05,1.22284]
[1778332979312,35.15,80344.17,24.0,-0.01279,3e-05,1.22284]
[1778332986146,35.15,80344.17,24.0,-0.01279,3e-05,1.22284]
[1778332991202,35.15,80344.07,24.0,-0.0128,3e-05,1.22304]
[1778332997223,35.15,80344.05,24.0,-0.0128,3e-05,1.22309]
[1778333002258,35.15,80344.12,24.0,-0.01279,3e-05,1.22294]
[1778333007296,35.15,80345.43,24.0,-0.01276,3e-05,1.22022]
[1778333012330,35.15,80344.35,24.0,-0.01276,3e-05,1.21921]
[1778333017365,35.15,80346.93,24.0,-0.01269,3e-05,1.21386]
[1778333023410,35.15,80346.52,24.0,-0.0127,3e-05,1.21471]
[1778333028445,35.15,80348.65,24.0,-0.01265,3e-05,1.2103]
[1778333033480,35.15,80348.79,24.0,-0.01264,3e-05,1.21001]
[1778333038516,35.15,80348.4,24.0,-0.01265,3e-05,1.21082]
[1778333044557,35.15,80347.21,24.0,-0.01268,3e-05,1.21328]
[1778333050599,35.15,80352.9,24.0,-0.01254,2e-05,1.20155]
[1778333055635,35.15,80353.2,24.0,-0.01253,2e-05,1.20093]
[1778333064703,35.15,80352.79,24.0,-0.01254,2e-05,1.20178]
[1778333075780,35.15,80353.18,24.0,-0.0125,2e-05,1.19776]
[1778333088871,35.15,80353.06,24.0,-0.01251,2e-05,1.198]
[1778333093906,35.15,80350.03,24.0,-0.01258,3e-05,1.20423]
[1778333098941,35.15,80350.14,24.0,-0.01258,3e-05,1.204]
[1778333103976,35.15,80349.78,24.0,-0.01259,3e-05,1.20474]
[1778333109013,35.15,80350.17,24.0,-0.01258,3e-05,1.20394]
[1778333122109,35.15,80350.47,24.0,-0.01257,2e-05,1.20332]
[1778333127144,35.15,80350.06,24.0,-0.01258,3e-05,1.20416]
[1778333132179,35.15,80350.35,24.0,-0.01254,2e-05,1.20034]
[1778333137214,35.15,80352.38,24.0,-0.01249,2e-05,1.19618]
[1778333143256,35.15,80352.77,24.0,-0.01248,2e-05,1.19538]
[1778333149298,35.15,80352.89,24.0,-0.01248,2e-05,1.19514]
[1778333155340,35.15,80352.82,24.0,-0.01248,2e-05,1.19528]
[1778333160375,35.15,80352.27,24.0,-0.01249,2e-05,1.19641]
[1778333166420,35.15,80354.76,24.0,-0.01243,2e-05,1.19132]
[1778333171455,35.15,80364.34,24.0,-0.0122,2e-05,1.17189]
[1778333175464,35.15,80363.75,24.0,-0.01221,2e-05,1.17308]
[1778333177761,35.15,80364.62,24.0,-0.01219,2e-05,1.17133]
[1778333187567,35.15,80369.62,24.0,-0.01207,2e-05,1.1613]
[1778333193609,35.15,80369.37,24.0,-0.01204,2e-05,1.15865]
[1778333198644,35.15,80370.11,24.0,-0.01202,2e-05,1.15717]
[1778333203679,35.15,80370.2,24.0,-0.01202,2e-05,1.15699]
[1778333209721,35.15,80370.25,24.0,-0.01202,2e-05,1.15689]
[1778333220798,35.15,80370.12,24.0,-0.01202,2e-05,1.15715]
[1778333232882,35.15,80370.36,24.0,-0.01202,2e-05,1.15667]
[1778333244966,35.15,80372.91,24.0,-0.01196,2e-05,1.1516]
[1778333247428,35.15,80377.03,24.0,-0.01186,2e-05,1.14344]
[1778333248329,35.15,80378.57,24.0,-0.01182,2e-05,1.1404]
[1778333257056,35.15,80379.3,24.0,-0.01177,2e-05,1.13585]
[1778333270147,35.15,80379.53,24.0,-0.01177,2e-05,1.1354]
[1778333275183,35.15,80379.18,24.0,-0.01178,2e-05,1.13609]
[1778333285253,35.15,80379.7,24.0,-0.01176,2e-05,1.13506]
[1778333291295,35.15,80383.32,24.0,-0.01168,2e-05,1.12797]
[1778333297337,35.15,80385.62,24.0,-0.01163,2e-05,1.12348]
[1778333303379,35.15,80386.33,24.0,-0.01161,2e-05,1.1221]
[1778333311438,35.15,80386.52,24.0,-0.01157,2e-05,1.11865]
[1778333315520,35.15,80388.63,24.0,-0.01152,2e-05,1.11456]
[1778333317321,35.15,80389.35,24.0,-0.01151,2e-05,1.11317]
[1778333318010,35.15,80389.37,24.0,-0.01151,2e-05,1.11313]
[1778333323526,35.15,80389.13,24.0,-0.01151,2e-05,1.11359]
[1778333324490,35.15,80389.13,24.0,-0.01151,2e-05,1.11359]
[1778333326011,35.15,80389.18,24.0,-0.01151,2e-05,1.11349]
[1778333329355,35.15,80389.14,24.0,-0.01151,2e-05,1.11357]
[1778333330103,35.15,80389.14,24.0,-0.01151,2e-05,1.11357]
[1778333333508,35.15,80389.14,24.0,-0.01151,2e-05,1.11357]
[1778333334307,35.15,80389.12,24.0,-0.01151,2e-05,1.11361]
[1778333337499,35.15,80389.01,24.0,-0.01152,2e-05,1.11382]
[1778333338376,35.15,80389.01,24.0,-0.01152,2e-05,1.11382]
[1778333339880,35.15,80389.01,24.0,-0.01152,2e-05,1.11382]
[1778333340486,35.15,80389.01,24.0,-0.01152,2e-05,1.11382]
[1778333341317,35.15,80389.01,24.0,-0.01152,2e-05,1.11382]
[1778333341447,35.15,80389.01,24.0,-0.01152,2e-05,1.11382]
[1778333348320,35.15,80391.8,24.0,-0.01145,2e-05,1.10844]
[1778333349069,35.15,80391.8,24.0,-0.01145,2e-05,1.10844]
[1778333354744,35.15,80392.97,24.0,-0.01142,2e-05,1.10618]
[1778333359893,35.15,80392.83,24.0,-0.01143,2e-05,1.10645]
[1778333360582,35.15,80392.83,24.0,-0.01143,2e-05,1.10645]
[1778333361562,35.15,80392.66,24.0,-0.01143,2e-05,1.10678]
[1778333362450,35.15,80392.34,24.0,-0.01144,2e-05,1.1074]
[1778333363397,35.15,80392.28,24.0,-0.01144,2e-05,1.10751]
[1778333364078,35.15,80391.84,24.0,-0.01145,2e-05,1.10836]
[1778333369866,35.15,80387.46,24.0,-0.01155,2e-05,1.11683]
[1778333372657,35.15,80385.14,24.0,-0.01157,2e-05,1.11825]
[1778333372795,35.15,80385.14,24.0,-0.01157,2e-05,1.11825]
[1778333376461,35.15,80382.35,24.0,-0.01164,2e-05,1.12368]
[1778333376616,35.15,80382.35,24.0,-0.01164,2e-05,1.12368]
[1778333379936,35.15,80371.19,24.0,-0.0119,2e-05,1.1456]
[1778333384272,35.15,80363.82,24.0,-0.01208,2e-05,1.16027]
[1778333385082,35.15,80363.91,24.0,-0.01208,2e-05,1.16009]
[1778333387480,35.15,80359.63,24.0,-0.01218,2e-05,1.16868]
[1778333393027,35.15,80349.63,24.0,-0.01243,2e-05,1.18895]
[1778333398062,35.15,80347.46,24.0,-0.01248,2e-05,1.19338]
[1778333403099,35.15,80348.99,24.0,-0.01244,2e-05,1.19025]
[1778333410148,35.15,80351.34,24.0,-0.01239,2e-05,1.18546]
[1778333415183,35.15,80351.3,24.0,-0.01239,2e-05,1.18554]
[1778333419356,35.15,80360.03,24.0,-0.01217,2e-05,1.16788]
[1778333419860,35.15,80360.03,24.0,-0.01217,2e-05,1.16788]
[1778333420512,35.15,80363.5,24.0,-0.01209,2e-05,1.16091]
[1778333422399,35.15,80364.24,24.0,-0.01207,2e-05,1.15943]
[1778333423227,35.15,80364.89,24.0,-0.01206,2e-05,1.15813]
[1778333426304,35.15,80364.96,24.0,-0.01205,2e-05,1.15799]
[1778333427073,35.15,80364.93,24.0,-0.01205,2e-05,1.15805]
[1778333429539,35.15,80364.93,24.0,-0.01205,2e-05,1.15805]
[1778333430362,35.15,80364.93,24.0,-0.01205,2e-05,1.15805]
[1778333432126,35.15,80364.89,24.0,-0.01206,2e-05,1.15813]
[1778333432987,35.15,80364.89,24.0,-0.01206,2e-05,1.15813]
[1778333439354,35.15,80366.6,24.0,-0.01198,2e-05,1.15157]
[1778333443430,35.15,80366.49,24.0,-0.01199,2e-05,1.15179]
[1778333444328,35.15,80366.49,24.0,-0.01199,2e-05,1.15179]
[1778333446684,35.15,80366.47,24.0,-0.01199,2e-05,1.15183]
[1778333447640,35.15,80366.43,24.0,-0.01199,2e-05,1.15191]
[1778333449464,35.15,80366.42,24.0,-0.01199,2e-05,1.15193]
[1778333450244,35.15,80366.42,24.0,-0.01199,2e-05,1.15193]
[1778333452582,35.15,80366.42,24.0,-0.01199,2e-05,1.15193]
[1778333454143,35.15,80366.28,24.0,-0.01199,2e-05,1.15221]
[1778333458635,35.15,80366.28,24.0,-0.01199,2e-05,1.15221]
[1778333459476,35.15,80366.28,24.0,-0.01199,2e-05,1.15221]
[1778333462633,35.15,80366.28,24.0,-0.01199,2e-05,1.15221]
[1778333463388,35.15,80366.28,24.0,-0.01199,2e-05,1.15221]
[1778333469981,35.15,80366.28,24.0,-0.01199,2e-05,1.15221]
[1778333472477,35.15,80366.29,24.0,-0.01199,2e-05,1.15219]
[1778333476313,35.15,80366.29,24.0,-0.01199,2e-05,1.15219]
[1778333477173,35.15,80366.11,24.0,-0.01199,2e-05,1.15255]
[1778333480572,35.15,80361.61,24.0,-0.0121,2e-05,1.16154]
[1778333481481,35.15,80361.61,24.0,-0.0121,2e-05,1.16154]
[1778333483092,35.15,80361.61,24.0,-0.0121,2e-05,1.16154]
[1778333488702,35.15,80360.62,24.0,-0.01213,2e-05,1.16352]
[1778333494696,35.15,80359.31,24.0,-0.01216,2e-05,1.16615]
[1778333501793,35.15,80358.51,24.0,-0.01215,2e-05,1.16458]
[1778333509400,35.15,80358.77,24.0,-0.01214,2e-05,1.16406]
[1778333515891,35.15,80358.77,24.0,-0.01214,2e-05,1.16406]
[1778333517486,35.15,80358.67,24.0,-0.01214,2e-05,1.16426]
[1778333519063,35.15,80358.63,24.0,-0.01214,2e-05,1.16434]
[1778333521436,35.15,80358.74,24.0,-0.01214,2e-05,1.16412]
[1778333522307,35.15,80358.74,24.0,-0.01214,2e-05,1.16412]
[1778333532007,35.15,80364.78,24.0,-0.01199,2e-05,1.15205]
[1778333536341,35.15,80365.05,24.0,-0.01199,2e-05,1.15151]
[1778333537094,35.15,80365.05,24.0,-0.01199,2e-05,1.15151]
[1778333537896,35.15,80364.96,24.0,-0.01199,2e-05,1.15169]
[1778333538922,35.15,80364.96,24.0,-0.01199,2e-05,1.15169]
[1778333542139,35.15,80365.0,24.0,-0.01199,2e-05,1.15161]
[1778333543562,35.15,80365.0,24.0,-0.01199,2e-05,1.15161]
[1778333546633,35.15,80364.32,24.0,-0.01201,2e-05,1.15296]
[1778333547455,35.15,80364.32,24.0,-0.01201,2e-05,1.15296]
[1778333550568,35.15,80364.69,24.0,-0.012,2e-05,1.15223]
[1778333551467,35.15,80364.57,24.0,-0.012,2e-05,1.15247]
[1778333553786,35.15,80364.67,24.0,-0.01197,2e-05,1.14912]
[1778333554592,35.15,80364.67,24.0,-0.01197,2e-05,1.14912]
[1778333555478,35.15,80364.71,24.0,-0.01196,2e-05,1.14904]
[1778333556354,35.15,80365.03,24.0,-0.01196,2e-05,1.1484]
[1778333560091,35.15,80365.03,24.0,-0.01196,2e-05,1.1484]
[1778333562974,35.15,80365.03,24.0,-0.01196,2e-05,1.1484]
[1778333570273,35.15,80365.52,24.0,-0.01195,2e-05,1.14743]
[1778333571335,35.15,80365.52,24.0,-0.01195,2e-05,1.14743]
[1778333572060,35.15,80365.52,24.0,-0.01195,2e-05,1.14743]
[1778333578262,35.15,80371.02,24.0,-0.01181,2e-05,1.13655]
[1778333578905,35.15,80371.02,24.0,-0.01181,2e-05,1.13655]
[1778333582473,35.15,80372.57,24.0,-0.01178,2e-05,1.1335]
[1778333583198,35.15,80372.57,24.0,-0.01178,2e-05,1.1335]
[1778333584539,35.15,80372.57,24.0,-0.01178,2e-05,1.1335]
[1778333585311,35.15,80372.35,24.0,-0.01178,2e-05,1.13394]
[1778333594069,35.15,80372.0,24.0,-0.01179,2e-05,1.13462]
[1778333594693,35.15,80372.0,24.0,-0.01179,2e-05,1.13462]
[1778333595476,35.15,80371.99,24.0,-0.01179,2e-05,1.13464]
[1778333596279,35.15,80372.05,24.0,-0.01179,2e-05,1.13453]
[1778333597212,35.15,80372.03,24.0,-0.01179,2e-05,1.13457]
[1778333597930,35.15,80372.03,24.0,-0.01179,2e-05,1.13457]
[1778333601419,35.15,80371.94,24.0,-0.01179,2e-05,1.13474]
[1778333602043,35.15,80371.94,24.0,-0.01179,2e-05,1.13474]
[1778333609546,35.15,80372.02,24.0,-0.01179,2e-05,1.13459]
[1778333610218,35.15,80372.02,24.0,-0.01179,2e-05,1.13459]
[1778333611885,35.15,80372.02,24.0,-0.01179,2e-05,1.13459]
[1778333615052,35.15,80372.02,24.0,-0.01176,2e-05,1.13147]
[1778333615691,35.15,80371.67,24.0,-0.01177,2e-05,1.13215]
[1778333620200,35.15,80371.6,24.0,-0.01177,2e-05,1.13229]
[1778333622414,35.15,80371.6,24.0,-0.01177,2e-05,1.13229]
[1778333623310,35.15,80371.6,24.0,-0.01177,2e-05,1.13229]
[1778333623967,35.15,80371.6,24.0,-0.01177,2e-05,1.13229]
[1778333626372,35.15,80371.6,24.0,-0.01177,2e-05,1.13229]
[1778333627076,35.15,80371.6,24.0,-0.01177,2e-05,1.13229]
[1778333632749,35.15,80371.45,24.0,-0.01177,2e-05,1.13259]
[1778333637784,35.15,80371.89,24.0,-0.01176,2e-05,1.13172]
[1778333642553,35.15,80371.92,24.0,-0.01176,2e-05,1.13166]
[1778333643453,35.15,80371.92,24.0,-0.01176,2e-05,1.13166]
[1778333646353,35.15,80371.77,24.0,-0.01177,2e-05,1.13196]
[1778333647065,35.15,80371.77,24.0,-0.01177,2e-05,1.13196]
[1778333654202,35.15,80371.71,24.0,-0.01177,2e-05,1.13208]
[1778333660384,35.15,80371.71,24.0,-0.01177,2e-05,1.13208]
[1778333662005,35.15,80371.71,24.0,-0.01177,2e-05,1.13208]
[1778333662734,35.15,80371.75,24.0,-0.01177,2e-05,1.132]
[1778333664452,35.15,80371.73,24.0,-0.01177,2e-05,1.13204]
[1778333666681,35.15,80371.73,24.0,-0.01177,2e-05,1.13204]
[1778333667532,35.15,80371.73,24.0,-0.01177,2e-05,1.13204]
[1778333671844,35.15,80371.73,24.0,-0.01177,2e-05,1.13204]
[1778333672634,35.15,80371.73,24.0,-0.01173,2e-05,1.12892]
[1778333681087,35.15,80370.85,24.0,-0.01176,2e-05,1.13065]
[1778333686122,35.15,80368.16,24.0,-0.01182,2e-05,1.13594]
[1778333686830,35.15,80368.16,24.0,-0.01182,2e-05,1.13594]
[1778333688512,35.15,80367.64,24.0,-0.01183,2e-05,1.13696]
[1778333694178,35.15,80366.18,24.0,-0.01187,2e-05,1.13984]
[1778333694641,35.15,80366.18,24.0,-0.01187,2e-05,1.13984]
[1778333696665,35.15,80366.47,24.0,-0.01186,2e-05,1.13927]
[1778333696730,35.15,80366.47,24.0,-0.01186,2e-05,1.13927]
[1778333696763,35.15,80366.47,24.0,-0.01186,2e-05,1.13927]
[1778333697132,35.15,80366.47,24.0,-0.01186,2e-05,1.13927]
[1778333697200,35.15,80352.57,24.0,-0.0122,2e-05,1.167]
[1778333698064,35.15,80352.57,24.0,-0.0122,2e-05,1.167]
[1778333698816,35.15,80346.88,24.0,-0.01234,2e-05,1.1785]
[1778333704248,35.15,80336.85,24.0,-0.01259,3e-05,1.199]
[1778333709283,35.15,80341.18,24.0,-0.01248,2e-05,1.19012]
[1778333714318,35.15,80340.97,24.0,-0.01248,2e-05,1.19055]
[1778333719353,35.15,80341.63,24.0,-0.01247,2e-05,1.1892]
[1778333722742,35.15,80345.68,24.0,-0.01237,2e-05,1.18094]
[1778333726576,35.15,80353.35,24.0,-0.01218,2e-05,1.16543]
[1778333727503,35.15,80353.98,24.0,-0.01216,2e-05,1.16416]
[1778333728126,35.15,80353.98,24.0,-0.01216,2e-05,1.16416]
[1778333728977,35.15,80353.94,24.0,-0.01216,2e-05,1.16424]
[1778333733449,35.15,80358.85,24.0,-0.01201,2e-05,1.15124]
[1778333735007,35.15,80359.18,24.0,-0.012,2e-05,1.15059]
[1778333738342,35.15,80359.15,24.0,-0.012,2e-05,1.15065]
[1778333739033,35.15,80359.15,24.0,-0.012,2e-05,1.15065]
[1778333739672,35.15,80359.19,24.0,-0.012,2e-05,1.15057]
[1778333743448,35.15,80362.32,24.0,-0.01193,2e-05,1.14435]
[1778333749563,35.15,80362.51,24.0,-0.01192,2e-05,1.14397]
[1778333752661,35.15,80362.52,24.0,-0.01192,2e-05,1.14395]
[1778333753571,35.15,80362.52,24.0,-0.01192,2e-05,1.14395]
[1778333756649,35.15,80362.59,24.0,-0.01192,2e-05,1.14381]
[1778333757640,35.15,80362.59,24.0,-0.01192,2e-05,1.14381]
[1778333765552,35.15,80362.87,24.0,-0.01191,2e-05,1.14326]
[1778333768992,35.15,80364.3,24.0,-0.01188,2e-05,1.14042]
[1778333769642,35.15,80364.28,24.0,-0.01188,2e-05,1.14046]
[1778333774343,35.15,80364.72,24.0,-0.01187,2e-05,1.13959]
[1778333777379,35.15,80372.32,24.0,-0.01169,2e-05,1.12465]
[1778333778316,35.15,80372.32,24.0,-0.01169,2e-05,1.12465]
[1778333781439,35.15,80372.03,24.0,-0.0117,2e-05,1.12522]
[1778333782950,35.15,80372.0,24.0,-0.0117,2e-05,1.12528]
[1778333783656,35.15,80372.0,24.0,-0.0117,2e-05,1.12528]
[1778333784484,35.15,80372.4,24.0,-0.01169,2e-05,1.1245]
[1778333785283,35.15,80372.4,24.0,-0.01169,2e-05,1.1245]
[1778333785885,35.15,80372.42,24.0,-0.01169,2e-05,1.12446]
[1778333787448,35.15,80372.54,24.0,-0.01168,2e-05,1.12422]
[1778333788197,35.15,80372.54,24.0,-0.01168,2e-05,1.12422]
[1778333791308,35.15,80374.08,24.0,-0.01165,2e-05,1.12122]
[1778333792266,35.15,80374.33,24.0,-0.01161,2e-05,1.11763]
[1778333794554,35.15,80373.54,24.0,-0.01163,2e-05,1.11917]
[1778333795343,35.15,80373.54,24.0,-0.01163,2e-05,1.11917]
[1778333804631,35.15,80371.13,24.0,-0.01169,2e-05,1.12387]
[1778333806104,35.15,80371.13,24.0,-0.01169,2e-05,1.12387]
[1778333807944,35.15,80371.45,24.0,-0.01168,2e-05,1.12325]
[1778333808902,35.15,80371.45,24.0,-0.01168,2e-05,1.12325]
[1778333811191,35.15,80371.45,24.0,-0.01168,2e-05,1.12325]
[1778333811996,35.15,80371.45,24.0,-0.01168,2e-05,1.12325]
[1778333818143,35.15,80373.53,24.0,-0.01163,2e-05,1.11919]
[1778333821531,35.15,80373.09,24.0,-0.01164,2e-05,1.12004]
[1778333822346,35.15,80373.09,24.0,-0.01164,2e-05,1.12004]
[1778333827330,35.15,80373.96,24.0,-0.01162,2e-05,1.11835]
[1778333828143,35.15,80373.98,24.0,-0.01162,2e-05,1.11831]
[1778333832248,35.15,80374.69,24.0,-0.0116,2e-05,1.11693]
[1778333833993,35.15,80374.69,24.0,-0.0116,2e-05,1.11693]
[1778333835152,35.15,80374.69,24.0,-0.0116,2e-05,1.11693]
[1778333835459,35.15,80374.69,24.0,-0.0116,2e-05,1.11693]
[1778333837123,35.15,80375.09,24.0,-0.01159,2e-05,1.11615]
[1778333838039,35.15,80376.3,24.0,-0.01157,2e-05,1.1138]
[1778333848266,35.15,80375.83,24.0,-0.01158,2e-05,1.11471]
[1778333849426,35.15,80375.83,24.0,-0.01158,2e-05,1.11471]
[1778333850225,35.15,80376.56,24.0,-0.01156,2e-05,1.1133]
[1778333851847,35.15,80376.58,24.0,-0.01153,2e-05,1.11017]
[1778333852645,35.15,80376.08,24.0,-0.01154,2e-05,1.11114]
[1778333859025,35.15,80376.61,24.0,-0.01153,2e-05,1.11011]
[1778333859713,35.15,80376.61,24.0,-0.01153,2e-05,1.11011]
[1778333864424,35.15,80376.57,24.0,-0.01153,2e-05,1.11019]
[1778333865866,35.15,80376.57,24.0,-0.01153,2e-05,1.11019]
[1778333868663,35.15,80376.64,24.0,-0.01153,2e-05,1.11005]
[1778333869550,35.15,80376.64,24.0,-0.01153,2e-05,1.11005]
[1778333870947,35.15,80376.64,24.0,-0.01153,2e-05,1.11005]
[1778333871712,35.15,80376.64,24.0,-0.01153,2e-05,1.11005]
[1778333874259,35.15,80376.51,24.0,-0.01153,2e-05,1.1103]
[1778333875640,35.15,80376.51,24.0,-0.01153,2e-05,1.1103]
[1778333877998,35.15,80376.39,24.0,-0.01153,2e-05,1.11054]
[1778333878712,35.15,80376.39,24.0,-0.01153,2e-05,1.11054]
[1778333886313,35.15,80378.44,24.0,-0.01148,2e-05,1.10657]
[1778333887773,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333892160,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333893138,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333898198,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333898794,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333900264,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333900993,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333906800,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333907863,35.15,80378.47,24.0,-0.01148,2e-05,1.10651]
[1778333914728,35.15,80377.9,24.0,-0.01147,2e-05,1.10453]
[1778333920089,35.15,80370.97,24.0,-0.01163,2e-05,1.11797]
[1778333923119,35.15,80370.29,24.0,-0.01164,2e-05,1.1193]
[1778333928215,35.15,80370.08,24.0,-0.01165,2e-05,1.1197]
[1778333930988,35.15,80370.1,24.0,-0.01165,2e-05,1.11967]
[1778333932585,35.15,80369.54,24.0,-0.01166,2e-05,1.12076]
[1778333933333,35.15,80369.54,24.0,-0.01166,2e-05,1.12076]
[1778333933931,35.15,80370.28,24.0,-0.01164,2e-05,1.11931]
[1778333934565,35.15,80370.28,24.0,-0.01164,2e-05,1.11931]
[1778333935513,35.15,80370.28,24.0,-0.01164,2e-05,1.11931]
[1778333939001,35.15,80370.13,24.0,-0.01165,2e-05,1.11961]
[1778333939653,35.15,80370.17,24.0,-0.01165,2e-05,1.11953]
[1778333940633,35.15,80370.32,24.0,-0.01164,2e-05,1.11924]
[1778333941601,35.15,80370.31,24.0,-0.01164,2e-05,1.11926]
[1778333943690,35.15,80370.26,24.0,-0.01164,2e-05,1.11935]
[1778333944521,35.15,80370.26,24.0,-0.01164,2e-05,1.11935]
[1778333945284,35.15,80370.26,24.0,-0.01164,2e-05,1.11935]
[1778333946860,35.15,80370.26,24.0,-0.01164,2e-05,1.11935]
[1778333949357,35.15,80370.18,24.0,-0.01165,2e-05,1.11951]
[1778333949967,35.15,80370.18,24.0,-0.01165,2e-05,1.11951]
[1778333956017,35.15,80370.11,24.0,-0.01165,2e-05,1.11965]
[1778333959236,35.15,80369.68,24.0,-0.01166,2e-05,1.12049]
[1778333960838,35.15,80369.64,24.0,-0.01166,2e-05,1.12056]
[1778333966227,35.15,80369.75,24.0,-0.01166,2e-05,1.12035]
[1778333972130,35.15,80369.8,24.0,-0.01162,2e-05,1.11714]
[1778333974535,35.15,80369.73,24.0,-0.01163,2e-05,1.11728]
[1778333975109,35.15,80369.73,24.0,-0.01163,2e-05,1.11728]
[1778333982201,35.15,80369.96,24.0,-0.01162,2e-05,1.11683]
[1778333983930,35.15,80368.84,24.0,-0.01165,2e-05,1.11902]
[1778333984624,35.15,80368.34,24.0,-0.01166,2e-05,1.11999]
[1778333985489,35.15,80368.34,24.0,-0.01166,2e-05,1.11999]
[1778333987726,35.15,80367.82,24.0,-0.01167,2e-05,1.12101]
[1778333988469,35.15,80367.82,24.0,-0.01167,2e-05,1.12101]
[1778333989237,35.15,80367.82,24.0,-0.01167,2e-05,1.12101]
[1778333990451,35.15,80367.82,24.0,-0.01167,2e-05,1.12101]
[1778333991246,35.15,80367.5,24.0,-0.01168,2e-05,1.12163]
[1778333992247,35.15,80367.5,24.0,-0.01168,2e-05,1.12163]
[1778333994628,35.15,80367.53,24.0,-0.01168,2e-05,1.12157]
[1778333995458,35.15,80367.53,24.0,-0.01168,2e-05,1.12157]
[1778333998631,35.15,80367.95,24.0,-0.01167,2e-05,1.12075]
[1778333999420,35.15,80367.95,24.0,-0.01167,2e-05,1.12075]
[1778334001900,35.15,80366.93,24.0,-0.01169,2e-05,1.12275]
[1778334002734,35.15,80366.03,24.0,-0.01171,2e-05,1.12451]
[1778334008385,35.15,80361.89,24.0,-0.01181,2e-05,1.13264]
[1778334009460,35.15,80361.89,24.0,-0.01181,2e-05,1.13264]
[1778334015440,35.15,80353.98,24.0,-0.012,2e-05,1.14831]
[1778334021482,35.15,80353.72,24.0,-0.01201,2e-05,1.14882]
[1778334026517,35.15,80347.82,24.0,-0.01215,2e-05,1.16063]
[1778334031552,35.15,80344.09,24.0,-0.01221,2e-05,1.16494]
[1778334036587,35.15,80343.84,24.0,-0.01222,2e-05,1.16545]
[1778334039610,35.15,80333.13,24.0,-0.01248,3e-05,1.1872]
[1778334040130,35.15,80333.13,24.0,-0.01248,3e-05,1.1872]
[1778334043638,35.15,80322.54,24.0,-0.01275,3e-05,1.20904]
[1778334047531,35.15,80316.79,24.0,-0.0129,3e-05,1.22103]
[1778334050255,35.15,80314.42,24.0,-0.01296,3e-05,1.226]
[1778334050960,35.15,80314.13,24.0,-0.01297,3e-05,1.22661]
[1778334051689,35.15,80313.7,24.0,-0.01298,3e-05,1.22751]
[1778334053873,35.15,80313.48,24.0,-0.01298,3e-05,1.22797]
[1778334054631,35.15,80313.48,24.0,-0.01298,3e-05,1.22797]
[1778334055461,35.15,80313.32,24.0,-0.01299,3e-05,1.22831]
[1778334056899,35.15,80313.29,24.0,-0.01299,3e-05,1.22837]
[1778334057681,35.15,80313.23,24.0,-0.01299,3e-05,1.2285]
[1778334058430,35.15,80313.23,24.0,-0.01299,3e-05,1.2285]
[1778334060686,35.15,80313.17,24.0,-0.01299,3e-05,1.22863]
[1778334061888,35.15,80313.66,24.0,-0.01298,3e-05,1.2276]
[1778334067806,35.15,80319.26,24.0,-0.01283,3e-05,1.21587]
[1778334068983,35.15,80319.26,24.0,-0.01283,3e-05,1.21587]
[1778334069750,35.15,80319.23,24.0,-0.01283,3e-05,1.21593]
[1778334075607,35.15,80318.03,24.0,-0.01287,3e-05,1.21843]
[1778334076444,35.15,80316.67,24.0,-0.0129,3e-05,1.22128]
[1778334078369,35.15,80317.78,24.0,-0.01287,3e-05,1.21896]
[1778334079027,35.15,80317.78,24.0,-0.01287,3e-05,1.21896]
[1778334084180,35.15,80316.46,24.0,-0.01291,3e-05,1.22172]
[1778334085002,35.15,80316.77,24.0,-0.0129,3e-05,1.22107]
[1778334086469,35.15,80316.82,24.0,-0.0129,3e-05,1.22097]
[1778334088716,35.15,80317.38,24.0,-0.01288,3e-05,1.21979]
[1778334090960,35.15,80317.44,24.0,-0.01288,3e-05,1.21967]
[1778334091780,35.15,80317.77,24.0,-0.01287,3e-05,1.21898]
[1778334092661,35.15,80317.77,24.0,-0.01287,3e-05,1.21898]
[1778334093478,35.15,80317.79,24.0,-0.01284,3e-05,1.21565]
[1778334099023,35.15,80315.76,24.0,-0.01289,3e-05,1.21989]
[1778334105065,35.15,80315.71,24.0,-0.01289,3e-05,1.21999]
[1778334107065,35.15,80315.64,24.0,-0.01289,3e-05,1.22014]
[1778334107639,35.15,80315.64,24.0,-0.01289,3e-05,1.22014]
[1778334112622,35.15,80315.63,24.0,-0.01289,3e-05,1.22016]
[1778334114324,35.15,80315.35,24.0,-0.0129,3e-05,1.22075]
[1778334115830,35.15,80315.48,24.0,-0.0129,3e-05,1.22047]
[1778334116764,35.15,80315.47,24.0,-0.0129,3e-05,1.22049]
[1778334120329,35.15,80315.17,24.0,-0.01291,3e-05,1.22112]
[1778334120860,35.15,80315.04,24.0,-0.01291,3e-05,1.2214]
[1778334121802,35.15,80319.92,24.0,-0.01278,3e-05,1.21121]
[1778334122582,35.15,80319.92,24.0,-0.01278,3e-05,1.21121]
[1778334125007,35.15,80323.26,24.0,-0.0127,3e-05,1.20427]
[1778334125697,35.15,80323.26,24.0,-0.0127,3e-05,1.20427]
[1778334129767,35.15,80324.64,24.0,-0.01266,3e-05,1.20142]
[1778334132461,35.15,80324.75,24.0,-0.01266,3e-05,1.20119]
[1778334134020,35.15,80324.71,24.0,-0.01266,3e-05,1.20127]
[1778334134829,35.15,80324.89,24.0,-0.01266,3e-05,1.2009]
[1778334135685,35.15,80324.89,24.0,-0.01266,3e-05,1.2009]
[1778334136582,35.15,80326.26,24.0,-0.01262,3e-05,1.19807]
[1778334138753,35.15,80326.67,24.0,-0.01261,3e-05,1.19723]
[1778334139636,35.15,80326.67,24.0,-0.01261,3e-05,1.19723]
[1778334144691,35.15,80326.06,24.0,-0.01263,3e-05,1.19849]
[1778334145519,35.15,80326.06,24.0,-0.01263,3e-05,1.19849]
[1778334147920,35.15,80326.82,24.0,-0.01261,3e-05,1.19692]
[1778334149476,35.15,80326.82,24.0,-0.01261,3e-05,1.19692]
[1778334152880,35.15,80326.78,24.0,-0.01258,3e-05,1.19375]
[1778334152940,35.15,80326.78,24.0,-0.01258,3e-05,1.19375]
[1778334157696,35.15,80325.57,24.0,-0.01261,3e-05,1.19624]
[1778334158666,35.15,80326.44,24.0,-0.01258,3e-05,1.19445]
[1778334164561,35.15,80326.33,24.0,-0.01259,3e-05,1.19467]
[1778334167020,35.15,80326.45,24.0,-0.01258,3e-05,1.19443]
[1778334171791,35.15,80326.6,24.0,-0.01258,3e-05,1.19412]
[1778334172769,35.15,80327.32,24.0,-0.01256,3e-05,1.19264]
[1778334174790,35.15,80327.32,24.0,-0.01256,3e-05,1.19264]
[1778334176330,35.15,80327.32,24.0,-0.01256,3e-05,1.19264]
[1778334177173,35.15,80327.29,24.0,-0.01256,3e-05,1.1927]
[1778334182613,35.15,80327.32,24.0,-0.01256,3e-05,1.19264]
[1778334187648,35.15,80327.7,24.0,-0.01255,3e-05,1.19186]
[1778334192683,35.15,80330.15,24.0,-0.01249,3e-05,1.18683]
[1778334197720,35.15,80329.59,24.0,-0.01251,3e-05,1.18798]
[1778334202753,35.15,80330.56,24.0,-0.01248,3e-05,1.18599]
[1778334207788,35.15,80330.5,24.0,-0.01248,3e-05,1.18611]
[1778334212823,35.15,80329.92,24.0,-0.01246,3e-05,1.18406]
[1778334219872,35.15,80330.81,24.0,-0.01244,2e-05,1.18224]
[1778334227928,35.15,80330.83,24.0,-0.01244,2e-05,1.1822]
[1778334232963,35.15,80331.51,24.0,-0.01242,2e-05,1.18081]
[1778334237998,35.15,80331.42,24.0,-0.01243,2e-05,1.181]
[1778334251092,35.15,80332.54,24.0,-0.0124,2e-05,1.17871]
[1778334258141,35.15,80332.85,24.0,-0.01239,2e-05,1.17808]
[1778334263176,35.15,80333.79,24.0,-0.01237,2e-05,1.17617]
[1778334270891,35.15,80334.08,24.0,-0.01236,2e-05,1.17558]
[1778334277274,35.15,80334.14,24.0,-0.01233,2e-05,1.17224]
[1778334282525,35.15,80333.46,24.0,-0.01234,2e-05,1.17362]
[1778334288351,35.15,80333.12,24.0,-0.01235,2e-05,1.17431]
[1778334295400,35.15,80333.39,24.0,-0.01235,2e-05,1.17376]
[1778334300435,35.15,80333.43,24.0,-0.01234,2e-05,1.17368]
[1778334305470,35.15,80337.23,24.0,-0.01225,2e-05,1.16598]
[1778334315540,35.15,80337.49,24.0,-0.01224,2e-05,1.16546]
[1778334320575,35.15,80337.12,24.0,-0.01225,2e-05,1.16621]
[1778334327624,35.15,80337.13,24.0,-0.01225,2e-05,1.16619]
[1778334332662,35.15,80337.19,24.0,-0.01222,2e-05,1.16286]
[1778334338704,35.15,80337.52,24.0,-0.01221,2e-05,1.16219]
[1778334346762,35.15,80337.73,24.0,-0.01221,2e-05,1.16177]
[1778334349783,35.15,80351.93,24.0,-0.01186,2e-05,1.13344]
[1778334355825,35.15,80352.98,24.0,-0.01184,2e-05,1.13137]
[1778334361757,35.15,80352.98,24.0,-0.01184,2e-05,1.13137]
[1778334368916,35.15,80355.94,24.0,-0.01176,2e-05,1.12554]
[1778334375965,35.15,80355.96,24.0,-0.01176,2e-05,1.1255]
[1778334381000,35.15,80357.04,24.0,-0.01174,2e-05,1.12338]
[1778334386037,35.15,80357.78,24.0,-0.01172,2e-05,1.12193]
[1778334391073,35.15,80358.43,24.0,-0.01167,2e-05,1.11753]
[1778334397114,35.15,80357.98,24.0,-0.01168,2e-05,1.11841]
[1778334405170,35.15,80358.43,24.0,-0.01167,2e-05,1.11753]
[1778334411212,35.15,80358.46,24.0,-0.01167,2e-05,1.11748]
[1778334416247,35.15,80359.83,24.0,-0.01164,2e-05,1.1148]
[1778334422289,35.15,80359.73,24.0,-0.01164,2e-05,1.115]
[1778334433366,35.15,80359.79,24.0,-0.01164,2e-05,1.11488]
[1778334438401,35.15,80359.79,24.0,-0.01164,2e-05,1.11488]
[1778334446457,35.15,80359.86,24.0,-0.01164,2e-05,1.11474]
[1778334456527,35.15,80359.74,24.0,-0.01161,2e-05,1.11186]
[1778334461562,35.15,80360.02,24.0,-0.01161,2e-05,1.11132]
[1778334466597,35.15,80360.17,24.0,-0.0116,2e-05,1.11103]
[1778334472639,35.15,80360.88,24.0,-0.01158,2e-05,1.10965]
[1778334478681,35.15,80360.38,24.0,-0.0116,2e-05,1.11062]
[1778334483716,35.15,80360.29,24.0,-0.0116,2e-05,1.11079]
[1778334488752,35.15,80359.97,24.0,-0.01161,2e-05,1.11141]
[1778334494795,35.15,80360.0,24.0,-0.01161,2e-05,1.11136]
[1778334500837,35.15,80359.51,24.0,-0.01162,2e-05,1.11231]
[1778334506180,35.15,80359.51,24.0,-0.01162,2e-05,1.11231]
[1778334513928,35.15,80359.89,24.0,-0.01158,2e-05,1.10846]
[1778334518963,35.15,80360.26,24.0,-0.01157,2e-05,1.10774]
[1778334523998,35.15,80357.53,24.0,-0.01163,2e-05,1.11305]
[1778334530040,35.15,80358.34,24.0,-0.01161,2e-05,1.11147]
[1778334535076,35.15,80358.22,24.0,-0.01162,2e-05,1.11171]
[1778334540111,35.15,80357.22,24.0,-0.01164,2e-05,1.11366]
[1778334545146,35.15,80352.6,24.0,-0.01175,2e-05,1.12269]
[1778334551188,35.15,80350.98,24.0,-0.01179,2e-05,1.12587]
[1778334556223,35.15,80351.11,24.0,-0.01179,2e-05,1.12562]
[1778334561260,35.15,80350.29,24.0,-0.0118,2e-05,1.12723]
[1778334566293,35.15,80350.32,24.0,-0.0118,2e-05,1.12717]
[1778334571328,35.15,80350.69,24.0,-0.01176,2e-05,1.1233]
[1778334576363,35.15,80350.12,24.0,-0.01178,2e-05,1.12442]
[1778334581398,35.15,80348.61,24.0,-0.01181,2e-05,1.1274]
[1778334586433,35.15,80348.86,24.0,-0.01181,2e-05,1.1269]
[1778334591468,35.15,80348.61,24.0,-0.01181,2e-05,1.1274]
[1778334598517,35.15,80348.77,24.0,-0.01181,2e-05,1.12708]
[1778334610603,35.15,80348.5,24.0,-0.01182,2e-05,1.12761]
[1778334616007,35.15,80346.59,24.0,-0.01186,2e-05,1.13138]
[1778334621680,35.15,80346.76,24.0,-0.01186,2e-05,1.13104]
[1778334628044,35.15,80346.76,24.0,-0.01186,2e-05,1.13104]
[1778334636786,35.15,80346.73,24.0,-0.01183,2e-05,1.12795]
[1778334641821,35.15,80346.66,24.0,-0.01183,2e-05,1.12809]
[1778334647863,35.15,80346.27,24.0,-0.01184,2e-05,1.12886]
[1778334657934,35.15,80346.24,24.0,-0.01184,2e-05,1.12892]
[1778334664194,35.15,80346.24,24.0,-0.01184,2e-05,1.12892]
[1778334676487,35.15,80345.34,24.0,-0.01186,2e-05,1.13069]
[1778334682103,35.15,80345.43,24.0,-0.01186,2e-05,1.13052]
[1778334690159,35.15,80345.36,24.0,-0.01186,2e-05,1.13065]
[1778334700229,35.15,80345.36,24.0,-0.01183,2e-05,1.1275]
[1778334702243,35.15,80335.66,24.0,-0.01206,2e-05,1.14676]
[1778334707278,35.15,80336.32,24.0,-0.01205,2e-05,1.14544]
[1778334715334,35.15,80336.87,24.0,-0.01203,2e-05,1.14434]
[1778334720369,35.15,80338.09,24.0,-0.012,2e-05,1.14191]
[1778334727418,35.15,80338.49,24.0,-0.01199,2e-05,1.14111]
[1778334735474,35.15,80338.28,24.0,-0.012,2e-05,1.14153]
[1778334740509,35.15,80338.04,24.0,-0.012,2e-05,1.14201]
[1778334745544,35.15,80337.29,24.0,-0.01202,2e-05,1.1435]
[1778334751587,35.15,80337.72,24.0,-0.01198,2e-05,1.13947]
[1778334759644,35.15,80337.78,24.0,-0.01198,2e-05,1.13935]
[1778334768706,35.15,80337.87,24.0,-0.01198,2e-05,1.13917]
[1778334773742,35.15,80339.25,24.0,-0.01194,2e-05,1.13643]
[1778334782805,35.15,80339.03,24.0,-0.01195,2e-05,1.13686]
[1778334791131,35.15,80339.03,24.0,-0.01195,2e-05,1.13686]
[1778334797910,35.15,80339.14,24.0,-0.01195,2e-05,1.13664]
[1778334802945,35.15,80338.0,24.0,-0.01197,2e-05,1.13891]
[1778334807980,35.15,80338.84,24.0,-0.01195,2e-05,1.13724]
[1778334813016,35.15,80338.89,24.0,-0.01192,2e-05,1.13397]
[1778334819058,35.15,80338.99,24.0,-0.01192,2e-05,1.13377]
[1778334829429,35.15,80338.92,24.0,-0.01192,2e-05,1.13391]
[1778334835170,35.15,80338.8,24.0,-0.01192,2e-05,1.13415]
[1778334842222,35.15,80338.51,24.0,-0.01193,2e-05,1.13472]
[1778334847257,35.15,80338.97,24.0,-0.01192,2e-05,1.13381]
[1778334853300,35.15,80338.81,24.0,-0.01192,2e-05,1.13413]
[1778334858335,35.15,80339.85,24.0,-0.0119,2e-05,1.13207]
[1778334864377,35.15,80342.18,24.0,-0.01184,2e-05,1.12746]
[1778334869412,35.15,80342.44,24.0,-0.01183,2e-05,1.12695]
[1778334875454,35.15,80341.75,24.0,-0.01182,2e-05,1.12516]
[1778334882503,35.15,80341.91,24.0,-0.01181,2e-05,1.12484]
[1778334887538,35.15,80346.17,24.0,-0.01171,2e-05,1.11647]
[1778334892573,35.15,80355.63,24.0,-0.01149,2e-05,1.09807]
[1778334897608,35.15,80358.74,24.0,-0.01142,2e-05,1.09208]
[1778334902644,35.15,80358.13,24.0,-0.01143,2e-05,1.09325]
[1778334907679,35.15,80358.97,24.0,-0.01141,2e-05,1.09163]
[1778334912714,35.15,80358.55,24.0,-0.01142,2e-05,1.09244]
[1778334920771,35.15,80358.45,24.0,-0.01142,2e-05,1.09263]
[1778334926813,35.15,80358.67,24.0,-0.01142,2e-05,1.09221]
[1778334931848,35.15,80358.84,24.0,-0.01138,2e-05,1.08879]
[1778334936883,35.15,80359.34,24.0,-0.01137,2e-05,1.08783]
[1778334944939,35.15,80359.25,24.0,-0.01137,2e-05,1.08801]
[1778334955010,35.15,80359.38,24.0,-0.01137,2e-05,1.08776]
[1778334965079,35.15,80359.25,24.0,-0.01137,2e-05,1.08801]
[1778334970115,35.15,80359.98,24.0,-0.01136,2e-05,1.08661]
[1778334975151,35.15,80360.03,24.0,-0.01136,2e-05,1.08651]
[1778334981197,35.15,80363.73,24.0,-0.01127,2e-05,1.07944]
[1778334986228,35.15,80370.13,24.0,-0.01112,2e-05,1.0673]
[1778334991263,35.15,80370.61,24.0,-0.01108,2e-05,1.06335]
[1778334996298,35.15,80370.68,24.0,-0.01108,2e-05,1.06322]
[1778335001333,35.15,80371.77,24.0,-0.01106,2e-05,1.06116]
[1778335006368,35.15,80371.86,24.0,-0.01105,2e-05,1.06099]
[1778335011403,35.15,80371.86,24.0,-0.01105,2e-05,1.06099]
[1778335016438,35.15,80371.64,24.0,-0.01106,2e-05,1.06141]
[1778335021473,35.15,80370.93,24.0,-0.01107,2e-05,1.06274]
[1778335030536,35.15,80371.11,24.0,-0.01107,2e-05,1.06241]
[1778335035571,35.15,80370.82,24.0,-0.01108,2e-05,1.06295]
[1778335041613,35.15,80371.08,24.0,-0.01107,2e-05,1.06246]
[1778335046648,35.15,80371.3,24.0,-0.01107,2e-05,1.06205]
[1778335052690,35.15,80371.61,24.0,-0.01103,2e-05,1.05843]
[1778335057725,35.15,80371.69,24.0,-0.01103,2e-05,1.05828]
[1778335062760,35.15,80376.83,24.0,-0.01091,2e-05,1.04867]
[1778335067795,35.15,80377.11,24.0,-0.0109,2e-05,1.04814]
[1778335074844,35.15,80376.96,24.0,-0.01091,2e-05,1.04842]
[1778335079879,35.15,80377.04,24.0,-0.01091,2e-05,1.04827]
[1778335084914,35.15,80376.02,24.0,-0.01093,2e-05,1.05018]
[1778335090956,35.15,80378.16,24.0,-0.01088,2e-05,1.04619]
[1778335099012,35.15,80378.96,24.0,-0.01086,2e-05,1.0447]
[1778335104047,35.15,80379.1,24.0,-0.01086,2e-05,1.04444]
[1778335109144,35.15,80381.27,24.0,-0.01081,2e-05,1.04042]
[1778335114178,35.15,80381.1,24.0,-0.01079,2e-05,1.03774]
[1778335119215,35.15,80382.56,24.0,-0.01075,2e-05,1.03504]
[1778335125257,35.15,80382.86,24.0,-0.01075,2e-05,1.03449]
[1778335133315,35.15,80382.73,24.0,-0.01075,2e-05,1.03473]
[1778335142378,35.15,80382.79,24.0,-0.01075,2e-05,1.03462]
[1778335147413,35.15,80382.51,24.0,-0.01075,2e-05,1.03513]
[1778335152448,35.15,80382.74,24.0,-0.01075,2e-05,1.03471]
[1778335162518,35.15,80383.31,24.0,-0.01074,2e-05,1.03366]
[1778335172588,35.15,80386.52,24.0,-0.01064,2e-05,1.02478]
[1778335177623,35.15,80386.48,24.0,-0.01064,2e-05,1.02486]
[1778335184672,35.15,80386.56,24.0,-0.01063,2e-05,1.02471]
[1778335198770,35.15,80388.79,24.0,-0.01059,2e-05,1.02063]
[1778335203805,35.15,80392.24,24.0,-0.01051,2e-05,1.01436]
[1778335208840,35.15,80391.16,24.0,-0.01053,2e-05,1.01632]
[1778335214883,35.15,80391.84,24.0,-0.01052,2e-05,1.01508]
[1778335219918,35.15,80390.24,24.0,-0.01055,2e-05,1.01799]
[1778335224953,35.15,80390.23,24.0,-0.01055,2e-05,1.01801]
[1778335235023,35.15,80388.29,24.0,-0.01057,2e-05,1.01858]
[1778335241065,35.15,80387.95,24.0,-0.01057,2e-05,1.0192]
[1778335250128,35.15,80386.91,24.0,-0.0106,2e-05,1.0211]
[1778335256170,35.15,80384.56,24.0,-0.01065,2e-05,1.0254]
[1778335260198,35.15,80375.38,24.0,-0.01085,2e-05,1.04232]
[1778335265233,35.15,80375.37,24.0,-0.01085,2e-05,1.04234]
[1778335270268,35.15,80375.28,24.0,-0.01085,2e-05,1.04251]
[1778335277317,35.15,80378.53,24.0,-0.01078,2e-05,1.03649]
[1778335282352,35.15,80384.96,24.0,-0.01064,2e-05,1.02466]
[1778335287387,35.15,80384.5,24.0,-0.01065,2e-05,1.02551]
[1778335294442,35.15,80384.86,24.0,-0.01061,2e-05,1.02187]
[1778335301490,35.15,80385.1,24.0,-0.01061,2e-05,1.02143]
[1778335311563,35.15,80384.91,24.0,-0.01061,2e-05,1.02178]
[1778335316598,35.15,80385.06,24.0,-0.01061,2e-05,1.02151]
[1778335324654,35.15,80384.84,24.0,-0.01061,2e-05,1.02191]
[1778335330696,35.15,80384.86,24.0,-0.01061,2e-05,1.02187]
[1778335335731,35.15,80385.22,24.0,-0.0106,2e-05,1.02121]
[1778335344796,35.15,80384.95,24.0,-0.01061,2e-05,1.02171]
[1778335352852,35.15,80384.94,24.0,-0.01058,2e-05,1.01876]
[1778335357887,35.15,80385.3,24.0,-0.01057,2e-05,1.0181]
[1778335362922,35.15,80385.33,24.0,-0.01057,2e-05,1.01804]
[1778335371475,35.15,80385.19,24.0,-0.01058,2e-05,1.0183]
[1778335382055,35.15,80384.55,24.0,-0.01059,2e-05,1.01947]
[1778335387090,35.15,80384.49,24.0,-0.01059,2e-05,1.01958]
[1778335392125,35.15,80384.09,24.0,-0.0106,2e-05,1.02031]
[1778335400181,35.15,80384.12,24.0,-0.0106,2e-05,1.02025]
[1778335405216,35.15,80384.4,24.0,-0.01059,2e-05,1.01974]
[1778335412265,35.15,80384.4,24.0,-0.01056,2e-05,1.01677]
[1778335419314,35.15,80384.85,24.0,-0.01055,2e-05,1.01595]
[1778335424349,35.15,80383.96,24.0,-0.01057,2e-05,1.01757]
[1778335429888,35.15,80383.67,24.0,-0.01058,2e-05,1.0181]
[1778335431398,35.15,80370.92,24.0,-0.01086,2e-05,1.04156]
[1778335436433,35.15,80370.15,24.0,-0.01088,2e-05,1.043]
[1778335441469,35.15,80371.12,24.0,-0.01086,2e-05,1.04119]
[1778335446504,35.15,80360.64,24.0,-0.01109,2e-05,1.0608]
[1778335451539,35.15,80357.76,24.0,-0.01116,2e-05,1.06624]
[1778335456574,35.15,80358.4,24.0,-0.01115,2e-05,1.06503]
[1778335462617,35.15,80362.49,24.0,-0.01105,2e-05,1.05732]
[1778335467652,35.15,80364.01,24.0,-0.01102,2e-05,1.05446]
[1778335472687,35.15,80363.23,24.0,-0.011,2e-05,1.05289]
[1778335479738,35.15,80363.29,24.0,-0.011,2e-05,1.05277]
[1778335487799,35.15,80362.32,24.0,-0.01102,2e-05,1.05459]
[1778335492834,35.15,80362.35,24.0,-0.01102,2e-05,1.05454]
[1778335500891,35.15,80362.28,24.0,-0.01103,2e-05,1.05467]
[1778335505925,35.15,80362.26,24.0,-0.01103,2e-05,1.0547]
[1778335510960,35.15,80358.87,24.0,-0.0111,2e-05,1.06108]
[1778335518009,35.15,80354.61,24.0,-0.0112,2e-05,1.06914]
[1778335524052,35.15,80354.21,24.0,-0.01121,2e-05,1.0699]
[1778335529087,35.15,80354.27,24.0,-0.01121,2e-05,1.06979]
[1778335534122,35.15,80353.21,24.0,-0.0112,2e-05,1.06873]
[1778335539157,35.15,80354.0,24.0,-0.01118,2e-05,1.06723]
[1778335544192,35.15,80356.2,24.0,-0.01113,2e-05,1.06307]
[1778335549227,35.15,80355.84,24.0,-0.01114,2e-05,1.06375]
[1778335554262,35.15,80357.38,24.0,-0.01111,2e-05,1.06084]
[1778335559297,35.15,80357.38,24.0,-0.01111,2e-05,1.06084]
[1778335568361,35.15,80357.75,24.0,-0.0111,2e-05,1.06014]
[1778335573396,35.15,80357.38,24.0,-0.01111,2e-05,1.06084]
[1778335579438,35.15,80357.14,24.0,-0.01111,2e-05,1.06129]
[1778335584473,35.15,80359.75,24.0,-0.01105,2e-05,1.05637]
[1778335589508,35.15,80359.93,24.0,-0.01105,2e-05,1.05604]
[1778335592529,35.15,80369.12,24.0,-0.01081,2e-05,1.03586]
[1778335597564,35.15,80370.96,24.0,-0.01077,2e-05,1.03246]
[1778335602599,35.15,80371.66,24.0,-0.01075,2e-05,1.03117]
[1778335607634,35.15,80372.9,24.0,-0.01073,2e-05,1.02888]
[1778335614683,35.15,80372.06,24.0,-0.01075,2e-05,1.03043]
[1778335623747,35.15,80371.86,24.0,-0.01075,2e-05,1.0308]
[1778335628783,35.15,80370.9,24.0,-0.01077,2e-05,1.03257]
[1778335633818,35.15,80372.05,24.0,-0.01075,2e-05,1.03045]
[1778335638854,35.15,80371.48,24.0,-0.01076,2e-05,1.0315]
[1778335643889,35.15,80368.72,24.0,-0.01082,2e-05,1.0366]
[1778335649931,35.15,80368.49,24.0,-0.01082,2e-05,1.03703]
[1778335654966,35.15,80368.49,24.0,-0.01079,2e-05,1.03402]
[1778335660008,35.15,80368.69,24.0,-0.01079,2e-05,1.03365]
[1778335666043,35.15,80368.73,24.0,-0.01079,2e-05,1.03357]
[1778335679135,35.15,80368.99,24.0,-0.01078,2e-05,1.03309]
[1778335690212,35.15,80369.66,24.0,-0.01077,2e-05,1.03185]
[1778335702297,35.15,80368.64,24.0,-0.01079,2e-05,1.03374]
[1778335713373,35.15,80369.34,24.0,-0.01075,2e-05,1.02944]
[1778335724450,35.15,80369.68,24.0,-0.01074,2e-05,1.02881]
[1778335730492,35.15,80369.69,24.0,-0.01074,2e-05,1.02879]
[1778335737541,35.15,80369.17,24.0,-0.01075,2e-05,1.02975]
[1778335744590,35.15,80370.37,24.0,-0.01072,2e-05,1.02754]
[1778335749625,35.15,80368.84,24.0,-0.01076,2e-05,1.03036]
[1778335756675,35.15,80368.81,24.0,-0.01076,2e-05,1.03042]
[1778335759695,35.15,80359.71,24.0,-0.01096,2e-05,1.04732]
[1778335764730,35.15,80357.75,24.0,-0.01101,2e-05,1.05098]
[1778335769766,35.15,80357.63,24.0,-0.01101,2e-05,1.05121]
[1778335775808,35.15,80355.44,24.0,-0.01103,2e-05,1.05227]
[1778335780843,35.15,80354.14,24.0,-0.01106,2e-05,1.05471]
[1778335787892,35.15,80354.47,24.0,-0.01105,2e-05,1.05409]
[1778335792927,35.15,80354.44,24.0,-0.01105,2e-05,1.05415]
[1778335797966,35.15,80353.67,24.0,-0.01107,2e-05,1.0556]
[1778335803251,35.15,80353.67,24.0,-0.01107,2e-05,1.0556]
[1778335810050,35.15,80358.64,24.0,-0.01095,2e-05,1.04628]
[1778335815093,35.15,80361.86,24.0,-0.01088,2e-05,1.04027]
[1778335820128,35.15,80364.2,24.0,-0.01083,2e-05,1.03593]
[1778335826170,35.15,80364.15,24.0,-0.01083,2e-05,1.03602]
[1778335831205,35.15,80363.53,24.0,-0.01081,2e-05,1.03415]
[1778335840268,35.15,80362.26,24.0,-0.01084,2e-05,1.03651]
[1778335854371,35.15,80362.0,24.0,-0.01085,2e-05,1.03699]
[1778335860413,35.15,80363.17,24.0,-0.01082,2e-05,1.03482]
[1778335869476,35.15,80361.7,24.0,-0.01086,2e-05,1.03754]
[1778335878250,35.15,80361.7,24.0,-0.01086,2e-05,1.03754]
[1778335883574,35.15,80362.58,24.0,-0.01084,2e-05,1.03591]
[1778335889616,35.15,80362.82,24.0,-0.01083,2e-05,1.03547]
[1778335899686,35.15,80362.82,24.0,-0.0108,2e-05,1.03245]
[1778335905147,35.15,80369.34,24.0,-0.01065,2e-05,1.02044]
[1778335911471,35.15,80371.35,24.0,-0.01061,2e-05,1.01677]
[1778335912470,35.15,80382.02,24.0,-0.01038,2e-05,0.99742]
[1778335912777,35.15,80391.79,24.0,-0.01017,2e-05,0.97998]
[1778335918819,35.15,80391.92,24.0,-0.01017,2e-05,0.97975]
[1778335922847,35.15,80403.0,24.0,-0.00993,2e-05,0.96027]
[1778335927882,35.15,80402.48,24.0,-0.00994,2e-05,0.96118]
[1778335932917,35.15,80402.6,24.0,-0.00994,2e-05,0.96097]
[1778335939966,35.15,80402.51,24.0,-0.00994,2e-05,0.96112]
[1778335946008,35.15,80402.8,24.0,-0.00994,2e-05,0.96062]
[1778335951045,35.15,80402.85,24.0,-0.00991,2e-05,0.95766]
[1778335956080,35.15,80402.86,24.0,-0.00991,2e-05,0.95764]
[1778335961115,35.15,80403.41,24.0,-0.0099,2e-05,0.95669]
[1778335966150,35.15,80405.25,24.0,-0.00986,2e-05,0.95349]
[1778335970178,35.15,80416.57,24.0,-0.00963,2e-05,0.93402]
[1778335975214,35.15,80416.34,24.0,-0.00964,2e-05,0.93485]
[1778335980249,35.16,80416.24,24.0,-0.00965,2e-05,0.93579]
[1778335985284,35.16,80416.71,24.0,-0.00965,2e-05,0.93575]
[1778335991326,35.17,80417.0,24.0,-0.00965,2e-05,0.93618]
[1778335996361,35.17,80415.79,24.0,-0.00968,2e-05,0.93902]
[1778335998375,35.18,80406.7,24.0,-0.00987,2e-05,0.95496]
[1778336003410,35.18,80405.08,24.0,-0.00991,2e-05,0.95835]
[1778336008445,35.18,80402.68,24.0,-0.00997,2e-05,0.96309]
[1778336014491,35.19,80401.48,24.0,-0.00998,2e-05,0.96295]
[1778336019526,35.19,80401.28,24.0,-0.00998,2e-05,0.9633]
[1778336024561,35.19,80400.0,24.0,-0.01001,2e-05,0.96554]
[1778336031610,35.19,80399.97,24.0,-0.01001,2e-05,0.96559]
[1778336036645,35.19,80397.77,24.0,-0.01005,2e-05,0.96945]
[1778336041683,35.19,80397.57,24.0,-0.01006,2e-05,0.9698]
[1778336046859,35.19,80397.57,24.0,-0.01006,2e-05,0.9698]
[1778336047725,35.19,80381.49,24.0,-0.0104,2e-05,0.99839]
[1778336052310,35.19,80378.87,24.0,-0.01046,2e-05,1.00312]
[1778336053859,35.19,80378.86,24.0,-0.01046,2e-05,1.00313]
[1778336054642,35.19,80378.86,24.0,-0.01046,2e-05,1.00313]
[1778336056425,35.19,80378.87,24.0,-0.01046,2e-05,1.00312]
[1778336057222,35.19,80378.87,24.0,-0.01046,2e-05,1.00312]
[1778336062229,35.19,80378.75,24.0,-0.01046,2e-05,1.00333]
[1778336062921,35.19,80378.61,24.0,-0.01046,2e-05,1.00359]
[1778336063690,35.19,80378.61,24.0,-0.01046,2e-05,1.00359]
[1778336064607,35.19,80378.61,24.0,-0.01046,2e-05,1.00359]
[1778336069878,35.19,80384.48,24.0,-0.01034,2e-05,0.99302]
[1778336071730,35.19,80384.48,24.0,-0.01034,2e-05,0.99302]
[1778336072606,35.19,80384.48,24.0,-0.01034,2e-05,0.99302]
[1778336073385,35.19,80384.48,24.0,-0.01031,2e-05,0.99008]
[1778336074112,35.19,80384.28,24.0,-0.01031,2e-05,0.99044]
[1778336081962,35.19,80383.81,24.0,-0.01032,2e-05,0.99128]
[1778336085420,35.19,80383.81,24.0,-0.01032,2e-05,0.99128]
[1778336086187,35.19,80383.81,24.0,-0.01032,2e-05,0.99128]
[1778336087656,35.19,80383.81,24.0,-0.01032,2e-05,0.99128]
[1778336088466,35.19,80383.81,24.0,-0.01032,2e-05,0.99128]
[1778336091623,35.19,80384.11,24.0,-0.01031,2e-05,0.99075]
[1778336093374,35.19,80384.06,24.0,-0.01032,2e-05,0.99084]
[1778336094894,35.19,80384.1,24.0,-0.01031,2e-05,0.99076]
[1778336095536,35.19,80384.1,24.0,-0.01031,2e-05,0.99076]
[1778336097093,35.19,80383.98,24.0,-0.01032,2e-05,0.99098]
[1778336099399,35.19,80383.9,24.0,-0.01032,2e-05,0.99112]
[1778336105558,35.19,80382.53,24.0,-0.01035,2e-05,0.99358]
[1778336106544,35.19,80382.64,24.0,-0.01035,2e-05,0.99338]
[1778336114188,35.19,80382.88,24.0,-0.01034,2e-05,0.99295]
[1778336122645,35.19,80382.87,24.0,-0.01034,2e-05,0.99297]
[1778336123470,35.19,80382.87,24.0,-0.01034,2e-05,0.99297]
[1778336126396,35.19,80382.87,24.0,-0.01034,2e-05,0.99297]
[1778336127160,35.19,80382.78,24.0,-0.01034,2e-05,0.99313]
[1778336127734,35.19,80382.78,24.0,-0.01034,2e-05,0.99313]
[1778336130985,35.19,80382.32,24.0,-0.01035,2e-05,0.99395]
[1778336136342,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336137763,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336138535,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336139228,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336140075,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336142441,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336143197,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336149459,35.19,80381.0,24.0,-0.01035,2e-05,0.99337]
[1778336152655,35.19,80380.82,24.0,-0.01036,2e-05,0.9937]
[1778336159303,35.19,80380.64,24.0,-0.01036,2e-05,0.99402]
[1778336160114,35.19,80380.64,24.0,-0.01036,2e-05,0.99402]
[1778336162595,35.19,80380.64,24.0,-0.01036,2e-05,0.99402]
[1778336162696,35.19,80371.38,24.0,-0.01056,2e-05,1.01075]
[1778336163433,35.19,80371.38,24.0,-0.01056,2e-05,1.01075]
[1778336163479,35.19,80371.38,24.0,-0.01056,2e-05,1.01075]
[1778336163489,35.19,80371.38,24.0,-0.01056,2e-05,1.01075]
[1778336164040,35.19,80368.79,24.0,-0.01062,2e-05,1.01547]
[1778336165457,35.19,80360.2,24.0,-0.01081,2e-05,1.03125]
[1778336167201,35.19,80357.33,24.0,-0.01087,2e-05,1.03657]
[1778336167891,35.19,80357.07,24.0,-0.01088,2e-05,1.03705]
[1778336169337,35.19,80357.0,24.0,-0.01088,2e-05,1.03718]
[1778336170045,35.19,80357.0,24.0,-0.01088,2e-05,1.03718]
[1778336172459,35.19,80357.0,24.0,-0.01088,2e-05,1.03718]
[1778336173085,35.19,80357.0,24.0,-0.01088,2e-05,1.03718]
[1778336178838,35.19,80356.34,24.0,-0.0109,2e-05,1.03841]
[1778336179885,35.19,80355.39,24.0,-0.01092,2e-05,1.04018]
[1778336180621,35.19,80355.39,24.0,-0.01092,2e-05,1.04018]
[1778336181392,35.19,80354.85,24.0,-0.01093,2e-05,1.04118]
[1778336186695,35.19,80355.47,24.0,-0.01092,2e-05,1.04003]
[1778336193675,35.19,80355.33,24.0,-0.01092,2e-05,1.04029]
[1778336194488,35.19,80355.33,24.0,-0.01089,2e-05,1.03725]
[1778336195177,35.19,80352.19,24.0,-0.01096,2e-05,1.0431]
[1778336196996,35.19,80352.19,24.0,-0.01096,2e-05,1.0431]
[1778336202182,35.19,80351.23,24.0,-0.01098,2e-05,1.04489]
[1778336204420,35.19,80351.23,24.0,-0.01098,2e-05,1.04489]
[1778336206837,35.19,80366.57,24.0,-0.01064,2e-05,1.01653]
[1778336211959,35.19,80362.29,24.0,-0.01073,2e-05,1.02438]
[1778336212707,35.19,80362.29,24.0,-0.01073,2e-05,1.02438]
[1778336213394,35.19,80362.76,24.0,-0.01072,2e-05,1.02351]
[1778336215126,35.19,80362.73,24.0,-0.01072,2e-05,1.02357]
[1778336217431,35.19,80362.73,24.0,-0.01072,2e-05,1.02357]
[1778336218079,35.19,80362.52,24.0,-0.01073,2e-05,1.02396]
[1778336220255,35.19,80362.27,24.0,-0.01073,2e-05,1.02442]
[1778336220927,35.19,80362.34,24.0,-0.01073,2e-05,1.02429]
[1778336223509,35.19,80362.2,24.0,-0.01073,2e-05,1.02454]
[1778336224385,35.19,80363.23,24.0,-0.01071,2e-05,1.02265]
[1778336225029,35.19,80363.26,24.0,-0.01071,2e-05,1.0226]
[1778336225832,35.19,80363.26,24.0,-0.01071,2e-05,1.0226]
[1778336228606,35.19,80363.5,24.0,-0.0107,2e-05,1.02215]
[1778336229434,35.19,80363.46,24.0,-0.01071,2e-05,1.02223]
[1778336233428,35.19,80362.99,24.0,-0.01072,2e-05,1.02309]
[1778336234136,35.19,80362.99,24.0,-0.01072,2e-05,1.02309]
[1778336240697,35.19,80364.62,24.0,-0.01068,2e-05,1.0201]
[1778336241481,35.19,80366.55,24.0,-0.01064,2e-05,1.01657]
[1778336242345,35.19,80367.6,24.0,-0.01061,2e-05,1.01465]
[1778336243842,35.19,80367.51,24.0,-0.01062,2e-05,1.01481]
[1778336247367,35.19,80367.03,24.0,-0.01063,2e-05,1.01569]
[1778336248112,35.19,80367.02,24.0,-0.01063,2e-05,1.01571]
[1778336249693,35.19,80367.07,24.0,-0.01063,2e-05,1.01562]
[1778336250401,35.19,80366.89,24.0,-0.01063,2e-05,1.01594]
[1778336253458,35.19,80367.74,24.0,-0.01058,2e-05,1.0114]
[1778336254934,35.19,80368.68,24.0,-0.01056,2e-05,1.00969]
[1778336257815,35.19,80369.2,24.0,-0.01055,2e-05,1.00875]
[1778336258617,35.19,80369.2,24.0,-0.01055,2e-05,1.00875]
[1778336259373,35.19,80369.28,24.0,-0.01055,2e-05,1.0086]
[1778336260158,35.19,80369.28,24.0,-0.01055,2e-05,1.0086]
[1778336262386,35.19,80371.41,24.0,-0.0105,2e-05,1.00473]
[1778336263087,35.19,80371.84,24.0,-0.01049,2e-05,1.00396]
[1778336263678,35.19,80371.84,24.0,-0.01049,2e-05,1.00396]
[1778336263695,35.19,80371.84,24.0,-0.01049,2e-05,1.00396]
[1778336264144,35.19,80371.86,24.0,-0.01049,2e-05,1.00392]
[1778336264677,35.19,80371.86,24.0,-0.01049,2e-05,1.00392]
[1778336265049,35.19,80375.93,24.0,-0.0104,2e-05,0.99657]
[1778336266134,35.19,80378.38,24.0,-0.01035,2e-05,0.99217]
[1778336268683,35.19,80377.35,24.0,-0.01037,2e-05,0.99402]
[1778336269724,35.19,80377.83,24.0,-0.01036,2e-05,0.99316]
[1778336276326,35.19,80378.02,24.0,-0.01036,2e-05,0.99282]
[1778336279921,35.19,80378.21,24.0,-0.01035,2e-05,0.99248]
[1778336288961,35.19,80376.56,24.0,-0.01039,2e-05,0.99544]
[1778336295464,35.19,80372.9,24.0,-0.01047,2e-05,1.00204]
[1778336296359,35.19,80372.9,24.0,-0.01047,2e-05,1.00204]
[1778336297091,35.19,80372.95,24.0,-0.01047,2e-05,1.00195]
[1778336298563,35.19,80372.84,24.0,-0.01047,2e-05,1.00215]
[1778336299532,35.19,80375.66,24.0,-0.01041,2e-05,0.99706]
[1778336307021,35.19,80376.92,24.0,-0.01038,2e-05,0.99479]
[1778336308476,35.19,80376.88,24.0,-0.01038,2e-05,0.99487]
[1778336312042,35.19,80378.8,24.0,-0.01031,2e-05,0.98847]
[1778336312936,35.19,80378.8,24.0,-0.01031,2e-05,0.98847]
[1778336316201,35.19,80379.83,24.0,-0.01029,2e-05,0.98663]
[1778336317188,35.19,80379.83,24.0,-0.01029,2e-05,0.98663]
[1778336317914,35.19,80379.83,24.0,-0.01029,2e-05,0.98663]
[1778336318629,35.19,80379.9,24.0,-0.01029,2e-05,0.98651]
[1778336319516,35.19,80379.86,24.0,-0.01029,2e-05,0.98658]
[1778336320145,35.19,80379.87,24.0,-0.01029,2e-05,0.98656]
[1778336322199,35.19,80379.65,24.0,-0.01029,2e-05,0.98695]
[1778336324451,35.19,80379.65,24.0,-0.01029,2e-05,0.98695]
[1778336330711,35.19,80378.46,24.0,-0.01032,2e-05,0.98908]
[1778336335747,35.19,80378.61,24.0,-0.01031,2e-05,0.98881]
[1778336340781,35.19,80377.88,24.0,-0.01033,2e-05,0.99012]
[1778336345821,35.19,80370.23,24.0,-0.0105,2e-05,1.0039]
[1778336349901,35.19,80370.29,24.0,-0.01049,2e-05,1.00379]
[1778336352263,35.19,80369.56,24.0,-0.01051,2e-05,1.00511]
[1778336354523,35.19,80369.85,24.0,-0.0105,2e-05,1.00458]
[1778336355265,35.19,80369.67,24.0,-0.01051,2e-05,1.00491]
[1778336361536,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336363165,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336365921,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336367482,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336368843,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336369713,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336370540,35.19,80370.08,24.0,-0.0105,2e-05,1.00417]
[1778336376031,35.19,80369.67,24.0,-0.01048,2e-05,1.00193]
[1778336377569,35.19,80369.67,24.0,-0.01048,2e-05,1.00193]
[1778336379235,35.19,80369.92,24.0,-0.01047,2e-05,1.00148]
[1778336379946,35.19,80369.92,24.0,-0.01047,2e-05,1.00148]
[1778336382421,35.19,80370.17,24.0,-0.01047,2e-05,1.00103]
[1778336383271,35.19,80370.46,24.0,-0.01046,2e-05,1.00051]
[1778336384599,35.19,80370.47,24.0,-0.01046,2e-05,1.00049]
[1778336386142,35.19,80370.45,24.0,-0.01046,2e-05,1.00052]
[1778336392653,35.19,80370.35,24.0,-0.01046,2e-05,1.00071]
[1778336393377,35.19,80370.35,24.0,-0.01046,2e-05,1.00071]
[1778336394002,35.19,80370.35,24.0,-0.01046,2e-05,1.00071]
[1778336394723,35.19,80370.32,24.0,-0.01046,2e-05,1.00076]
[1778336396705,35.19,80370.32,24.0,-0.01046,2e-05,1.00076]
[1778336398630,35.19,80370.28,24.0,-0.01046,2e-05,1.00083]
[1778336403497,35.19,80367.8,24.0,-0.01052,2e-05,1.00532]
[1778336405172,35.19,80369.72,24.0,-0.01048,2e-05,1.00184]
[1778336410270,35.19,80369.21,24.0,-0.01049,2e-05,1.00277]
[1778336413439,35.19,80369.38,24.0,-0.01048,2e-05,1.00246]
[1778336414381,35.19,80369.38,24.0,-0.01048,2e-05,1.00246]
[1778336416927,35.19,80370.05,24.0,-0.01047,2e-05,1.00125]
[1778336418433,35.19,80370.22,24.0,-0.01047,2e-05,1.00094]
[1778336420948,35.19,80370.05,24.0,-0.01047,2e-05,1.00125]
[1778336421654,35.19,80370.05,24.0,-0.01047,2e-05,1.00125]
[1778336423750,35.19,80370.05,24.0,-0.01047,2e-05,1.00125]
[1778336430412,35.19,80372.99,24.0,-0.01041,2e-05,0.99594]
[1778336435447,35.19,80371.63,24.0,-0.01041,2e-05,0.99543]
[1778336441489,35.19,80371.08,24.0,-0.01042,2e-05,0.99642]
[1778336444518,35.19,80369.76,24.0,-0.01045,2e-05,0.9988]
[1778336449545,35.19,80364.49,24.0,-0.01056,2e-05,1.00835]
[1778336451460,35.19,80364.49,24.0,-0.01056,2e-05,1.00835]
[1778336453123,35.19,80364.49,24.0,-0.01056,2e-05,1.00835]
[1778336454648,35.19,80364.51,24.0,-0.01056,2e-05,1.00831]
[1778336455337,35.19,80364.51,24.0,-0.01056,2e-05,1.00831]
[1778336456082,35.19,80364.51,24.0,-0.01056,2e-05,1.00831]
[1778336456876,35.19,80364.51,24.0,-0.01056,2e-05,1.00831]
[1778336462637,35.19,80365.37,24.0,-0.01054,2e-05,1.00675]
[1778336464654,35.19,80374.81,24.0,-0.01034,2e-05,0.98972]
[1778336465812,35.19,80374.81,24.0,-0.01034,2e-05,0.98972]
[1778336466641,35.19,80374.33,24.0,-0.01035,2e-05,0.99058]
[1778336471703,35.19,80375.13,24.0,-0.01033,2e-05,0.98914]
[1778336476738,35.19,80373.88,24.0,-0.01036,2e-05,0.99139]
[1778336478023,35.19,80373.88,24.0,-0.01036,2e-05,0.99139]
[1778336478615,35.19,80373.97,24.0,-0.01035,2e-05,0.99122]
[1778336485086,35.19,80374.67,24.0,-0.01034,2e-05,0.98997]
[1778336485845,35.19,80374.71,24.0,-0.01034,2e-05,0.9899]
[1778336486602,35.19,80374.71,24.0,-0.01034,2e-05,0.9899]
[1778336487494,35.19,80374.71,24.0,-0.01034,2e-05,0.9899]
[1778336488973,35.19,80374.71,24.0,-0.01034,2e-05,0.9899]
[1778336489663,35.19,80374.71,24.0,-0.01034,2e-05,0.9899]
[1778336491531,35.19,80374.71,24.0,-0.01034,2e-05,0.9899]
[1778336492436,35.19,80374.5,24.0,-0.01031,2e-05,0.98732]
[1778336494694,35.19,80374.5,24.0,-0.01031,2e-05,0.98732]
[1778336495547,35.19,80374.69,24.0,-0.01031,2e-05,0.98698]
[1778336500083,35.19,80375.06,24.0,-0.0103,2e-05,0.98632]
[1778336502359,35.19,80375.95,24.0,-0.01028,2e-05,0.98473]
[1778336503850,35.19,80375.98,24.0,-0.01028,2e-05,0.98468]
[1778336504500,35.19,80375.98,24.0,-0.01028,2e-05,0.98468]
[1778336505963,35.19,80375.98,24.0,-0.01028,2e-05,0.98468]
[1778336506701,35.19,80375.93,24.0,-0.01028,2e-05,0.98477]
[1778336511984,35.19,80375.75,24.0,-0.01029,2e-05,0.98509]
[1778336513494,35.19,80375.95,24.0,-0.01028,2e-05,0.98473]
[1778336517343,35.19,80375.91,24.0,-0.01028,2e-05,0.9848]
[1778336518161,35.19,80376.23,24.0,-0.01028,2e-05,0.98423]
[1778336519469,35.19,80376.23,24.0,-0.01028,2e-05,0.98423]
[1778336522823,35.19,80376.2,24.0,-0.01028,2e-05,0.98428]
[1778336523635,35.19,80376.2,24.0,-0.01028,2e-05,0.98428]
[1778336524425,35.19,80375.69,24.0,-0.01029,2e-05,0.9852]
[1778336525037,35.19,80375.69,24.0,-0.01029,2e-05,0.9852]
[1778336530110,35.19,80375.46,24.0,-0.01029,2e-05,0.98561]
[1778336535145,35.19,80375.54,24.0,-0.01029,2e-05,0.98546]
[1778336540180,35.19,80375.69,24.0,-0.01029,2e-05,0.9852]
[1778336543350,35.19,80375.6,24.0,-0.01029,2e-05,0.98536]
[1778336544660,35.19,80375.6,24.0,-0.01029,2e-05,0.98536]
[1778336550499,35.19,80375.6,24.0,-0.01029,2e-05,0.98536]
[1778336551412,35.19,80379.28,24.0,-0.01021,2e-05,0.9788]
[1778336552218,35.19,80382.24,24.0,-0.01012,2e-05,0.97064]
[1778336553670,35.19,80381.66,24.0,-0.01013,2e-05,0.97166]
[1778336554465,35.19,80382.46,24.0,-0.01011,2e-05,0.97025]
[1778336555711,35.19,80382.46,24.0,-0.01011,2e-05,0.97025]
[1778336556561,35.19,80382.5,24.0,-0.01011,2e-05,0.97018]
[1778336562419,35.19,80381.15,24.0,-0.01014,2e-05,0.97256]
[1778336562470,35.19,80381.15,24.0,-0.01014,2e-05,0.97256]
[1778336563307,35.19,80381.34,24.0,-0.01014,2e-05,0.97223]
[1778336566362,35.19,80371.76,24.0,-0.01034,2e-05,0.98928]
[1778336569617,35.19,80371.04,24.0,-0.01036,2e-05,0.99057]
[1778336571100,35.19,80370.52,24.0,-0.01037,2e-05,0.9915]
[1778336571231,35.19,80370.45,24.0,-0.01037,2e-05,0.99163]
[1778336571953,35.19,80370.45,24.0,-0.01037,2e-05,0.99163]
[1778336572849,35.19,80370.36,24.0,-0.01037,2e-05,0.99179]
[1778336573547,35.19,80368.25,24.0,-0.01042,2e-05,0.99558]
[1778336579159,35.19,80366.13,24.0,-0.01047,2e-05,0.99941]
[1778336580630,35.19,80365.5,24.0,-0.01048,2e-05,1.00055]
[1778336586989,35.19,80358.79,24.0,-0.01063,2e-05,1.01275]
[1778336587161,35.19,80358.79,24.0,-0.01063,2e-05,1.01275]
[1778336592544,35.19,80355.78,24.0,-0.01069,2e-05,1.01826]
[1778336595551,35.19,80355.59,24.0,-0.0107,2e-05,1.01861]
[1778336597827,35.19,80355.56,24.0,-0.0107,2e-05,1.01866]
[1778336600180,35.19,80355.28,24.0,-0.0107,2e-05,1.01918]
[1778336600924,35.19,80354.36,24.0,-0.01073,2e-05,1.02087]
[1778336602582,35.19,80355.4,24.0,-0.0107,2e-05,1.01896]
[1778336603424,35.19,80355.54,24.0,-0.0107,2e-05,1.0187]
[1778336604681,35.19,80355.54,24.0,-0.0107,2e-05,1.0187]
[1778336605446,35.19,80355.92,24.0,-0.01069,2e-05,1.018]
[1778336611678,35.19,80355.73,24.0,-0.01066,2e-05,1.01534]
[1778336613682,35.19,80355.58,24.0,-0.01067,2e-05,1.01561]
[1778336614259,35.19,80350.44,24.0,-0.01078,2e-05,1.02506]
[1778336615278,35.19,80344.56,24.0,-0.01092,2e-05,1.03597]
[1778336616118,35.19,80344.56,24.0,-0.01092,2e-05,1.03597]
[1778336618548,35.19,80336.33,24.0,-0.0111,2e-05,1.05138]
[1778336619435,35.19,80337.32,24.0,-0.01108,2e-05,1.04952]
[1778336620014,35.19,80337.32,24.0,-0.01108,2e-05,1.04952]
[1778336622283,35.19,80336.57,24.0,-0.0111,2e-05,1.05093]
[1778336623645,35.19,80336.82,24.0,-0.01109,2e-05,1.05046]
[1778336624057,35.19,80336.82,24.0,-0.01109,2e-05,1.05046]
[1778336624068,35.19,80336.82,24.0,-0.01109,2e-05,1.05046]
[1778336624101,35.19,80336.82,24.0,-0.01109,2e-05,1.05046]
[1778336624465,35.19,80336.64,24.0,-0.0111,2e-05,1.0508]
[1778336625194,35.19,80336.64,24.0,-0.0111,2e-05,1.0508]
[1778336624772,35.19,80324.51,24.0,-0.01138,2e-05,1.07385]
[1778336625473,35.19,80324.51,24.0,-0.01138,2e-05,1.07385]
[1778336625556,35.19,80324.51,24.0,-0.01138,2e-05,1.07385]
[1778336625783,35.19,80314.1,24.0,-0.01163,2e-05,1.09396]
[1778336626280,35.19,80314.1,24.0,-0.01163,2e-05,1.09396]
[1778336626804,35.19,80314.1,24.0,-0.01163,2e-05,1.09396]
[1778336626897,35.19,80303.53,24.0,-0.01188,2e-05,1.11468]
[1778336628678,35.19,80300.55,24.0,-0.01196,2e-05,1.12058]
[1778336629499,35.19,80302.0,24.0,-0.01192,2e-05,1.11771]
[1778336630390,35.19,80301.98,24.0,-0.01192,2e-05,1.11775]
[1778336631284,35.19,80299.35,24.0,-0.01198,2e-05,1.12297]
[1778336634848,35.19,80311.59,24.0,-0.01169,2e-05,1.09885]
[1778336635367,35.19,80311.59,24.0,-0.01169,2e-05,1.09885]
[1778336635681,35.19,80311.59,24.0,-0.01169,2e-05,1.09885]
[1778336636862,35.19,80300.14,24.0,-0.01197,2e-05,1.1214]
[1778336637396,35.19,80300.14,24.0,-0.01197,2e-05,1.1214]
[1778336638036,35.19,80300.14,24.0,-0.01197,2e-05,1.1214]
[1778336643746,35.19,80299.12,24.0,-0.01199,2e-05,1.12342]
[1778336644046,35.19,80299.12,24.0,-0.01199,2e-05,1.12342]
[1778336644059,35.19,80299.12,24.0,-0.01199,2e-05,1.12342]
[1778336644992,35.19,80290.1,24.0,-0.01221,3e-05,1.14148]
[1778336645932,35.19,80299.32,24.0,-0.01199,2e-05,1.12303]
[1778336648438,35.19,80293.25,24.0,-0.01214,2e-05,1.13515]
[1778336651977,35.19,80303.26,24.0,-0.01189,2e-05,1.11522]
[1778336657010,35.19,80306.7,24.0,-0.01181,2e-05,1.10843]
[1778336658251,35.19,80306.7,24.0,-0.01181,2e-05,1.10843]
[1778336661618,35.19,80296.84,24.0,-0.01205,2e-05,1.12797]
[1778336667080,35.19,80301.76,24.0,-0.01193,2e-05,1.11818]
[1778336672115,35.19,80302.1,24.0,-0.01188,2e-05,1.1143]
[1778336677150,35.19,80302.01,24.0,-0.01189,2e-05,1.11448]
[1778336682185,35.19,80307.36,24.0,-0.01176,2e-05,1.10395]
[1778336683041,35.19,80307.36,24.0,-0.01176,2e-05,1.10395]
[1778336686639,35.19,80310.04,24.0,-0.01169,2e-05,1.0987]
[1778336687504,35.19,80310.28,24.0,-0.01169,2e-05,1.09823]
[1778336688723,35.19,80312.98,24.0,-0.01162,2e-05,1.09297]
[1778336689195,35.19,80312.98,24.0,-0.01162,2e-05,1.09297]
[1778336695009,35.19,80312.2,24.0,-0.01164,2e-05,1.09449]
[1778336697009,35.19,80312.87,24.0,-0.01162,2e-05,1.09318]
[1778336697874,35.19,80313.23,24.0,-0.01161,2e-05,1.09248]
[1778336699569,35.19,80313.53,24.0,-0.01161,2e-05,1.0919]
[1778336700294,35.19,80313.53,24.0,-0.01161,2e-05,1.0919]
[1778336702526,35.19,80313.12,24.0,-0.01162,2e-05,1.0927]
[1778336703440,35.19,80311.48,24.0,-0.01166,2e-05,1.09589]
[1778336705825,35.19,80311.5,24.0,-0.01166,2e-05,1.09585]
[1778336706673,35.19,80312.46,24.0,-0.01163,2e-05,1.09398]
[1778336712406,35.19,80312.18,24.0,-0.01164,2e-05,1.09452]
[1778336715649,35.19,80311.52,24.0,-0.01166,2e-05,1.09581]
[1778336721469,35.19,80300.13,24.0,-0.01193,2e-05,1.1182]
[1778336726504,35.19,80294.64,24.0,-0.01207,2e-05,1.12912]
[1778336731542,35.19,80293.81,24.0,-0.01206,2e-05,1.12754]
[1778336739599,35.19,80293.65,24.0,-0.01206,2e-05,1.12786]
[1778336744637,35.19,80290.42,24.0,-0.01214,2e-05,1.13432]
[1778336750140,35.19,80294.33,24.0,-0.01204,2e-05,1.1265]
[1778336752582,35.19,80292.49,24.0,-0.01209,2e-05,1.13018]
[1778336753315,35.19,80292.49,24.0,-0.01209,2e-05,1.13018]
[1778336754870,35.19,80293.65,24.0,-0.01206,2e-05,1.12786]
[1778336762608,35.19,80293.69,24.0,-0.01206,2e-05,1.12778]
[1778336767795,35.19,80292.29,24.0,-0.01209,2e-05,1.13058]
[1778336772460,35.19,80289.58,24.0,-0.01216,2e-05,1.13601]
[1778336773212,35.19,80289.58,24.0,-0.01216,2e-05,1.13601]
[1778336776317,35.19,80287.02,24.0,-0.01222,3e-05,1.14116]
[1778336777132,35.19,80286.86,24.0,-0.01223,3e-05,1.14148]
[1778336778199,35.19,80286.77,24.0,-0.01223,3e-05,1.14166]
[1778336778733,35.19,80281.08,24.0,-0.01237,3e-05,1.15318]
[1778336781390,35.19,80280.48,24.0,-0.01239,3e-05,1.1544]
[1778336783056,35.19,80279.02,24.0,-0.01243,3e-05,1.15737]
[1778336783692,35.19,80280.05,24.0,-0.0124,3e-05,1.15528]
[1778336784509,35.19,80281.45,24.0,-0.01237,3e-05,1.15243]
[1778336785413,35.19,80281.45,24.0,-0.01237,3e-05,1.15243]
[1778336786162,35.19,80283.32,24.0,-0.01232,3e-05,1.14864]
[1778336787775,35.19,80282.92,24.0,-0.01233,3e-05,1.14945]
[1778336788569,35.19,80282.84,24.0,-0.01233,3e-05,1.14961]
[1778336790136,35.19,80281.57,24.0,-0.01236,3e-05,1.15219]
[1778336791613,35.19,80281.86,24.0,-0.01235,3e-05,1.1516]
[1778336795444,35.19,80281.82,24.0,-0.01232,3e-05,1.1484]
[1778336795983,35.19,80281.82,24.0,-0.01232,3e-05,1.1484]
[1778336799193,35.19,80282.33,24.0,-0.01231,3e-05,1.14736]
[1778336799900,35.19,80281.27,24.0,-0.01234,3e-05,1.14951]
[1778336803232,35.19,80281.07,24.0,-0.01234,3e-05,1.14992]
[1778336803877,35.19,80280.66,24.0,-0.01235,3e-05,1.15075]
[1778336804669,35.19,80283.82,24.0,-0.01227,3e-05,1.14435]
[1778336804975,35.19,80283.82,24.0,-0.01227,3e-05,1.14435]
[1778336805491,35.19,80288.73,24.0,-0.01215,2e-05,1.13446]
[1778336806276,35.19,80288.73,24.0,-0.01215,2e-05,1.13446]
[1778336807128,35.19,80289.38,24.0,-0.01213,2e-05,1.13316]
[1778336807880,35.19,80290.01,24.0,-0.01212,2e-05,1.1319]
[1778336807937,35.19,80290.01,24.0,-0.01212,2e-05,1.1319]
[1778336809691,35.19,80293.72,24.0,-0.01202,2e-05,1.12449]
[1778336810577,35.19,80293.9,24.0,-0.01202,2e-05,1.12413]
[1778336811416,35.19,80293.9,24.0,-0.01202,2e-05,1.12413]
[1778336815412,35.19,80294.93,24.0,-0.01199,2e-05,1.12208]
[1778336816204,35.19,80295.35,24.0,-0.01198,2e-05,1.12124]
[1778336822147,35.19,80285.29,24.0,-0.01223,3e-05,1.14138]
[1778336823816,35.19,80285.61,24.0,-0.01223,3e-05,1.14074]
[1778336825245,35.19,80285.84,24.0,-0.01222,3e-05,1.14027]
[1778336825969,35.19,80285.93,24.0,-0.01222,3e-05,1.14009]
[1778336826636,35.19,80286.04,24.0,-0.01222,3e-05,1.13987]
[1778336827462,35.19,80286.04,24.0,-0.01222,3e-05,1.13987]
[1778336829488,35.19,80285.54,24.0,-0.01223,3e-05,1.14088]
[1778336830188,35.19,80285.54,24.0,-0.01223,3e-05,1.14088]
[1778336837282,35.19,80282.94,24.0,-0.01229,3e-05,1.14613]
[1778336837498,35.19,80282.94,24.0,-0.01229,3e-05,1.14613]
[1778336847354,35.19,80278.27,24.0,-0.01241,3e-05,1.15561]
[1778336852187,35.19,80284.8,24.0,-0.01221,3e-05,1.13911]
[1778336853021,35.19,80286.51,24.0,-0.01217,3e-05,1.13567]
[1778336853716,35.19,80287.78,24.0,-0.01214,2e-05,1.13312]
[1778336859438,35.19,80285.77,24.0,-0.01219,3e-05,1.13715]
[1778336863093,35.19,80286.51,24.0,-0.01217,3e-05,1.13567]
[1778336863951,35.19,80286.66,24.0,-0.01217,3e-05,1.13536]
[1778336865547,35.19,80286.47,24.0,-0.01217,3e-05,1.13575]
[1778336866382,35.19,80286.47,24.0,-0.01217,3e-05,1.13575]
[1778336868640,35.19,80286.45,24.0,-0.01217,3e-05,1.13579]
[1778336869393,35.19,80286.45,24.0,-0.01217,3e-05,1.13579]
[1778336870948,35.19,80286.49,24.0,-0.01217,3e-05,1.13571]
[1778336871837,35.19,80286.49,24.0,-0.01217,3e-05,1.13571]
[1778336877564,35.19,80281.18,24.0,-0.0123,3e-05,1.14642]
[1778336882599,35.19,80282.2,24.0,-0.01228,3e-05,1.14435]
[1778336883751,35.19,80282.2,24.0,-0.01228,3e-05,1.14435]
[1778336885393,35.19,80282.5,24.0,-0.01227,3e-05,1.14375]
[1778336887634,35.19,80271.74,24.0,-0.01254,3e-05,1.16565]
[1778336888536,35.19,80271.74,24.0,-0.01254,3e-05,1.16565]
[1778336893676,35.19,80270.48,24.0,-0.01258,3e-05,1.16824]
[1778336898711,35.19,80269.72,24.0,-0.0126,3e-05,1.16981]
[1778336904753,35.19,80269.28,24.0,-0.01261,3e-05,1.17071]
[1778336909789,35.19,80268.97,24.0,-0.01262,3e-05,1.17135]
[1778336914824,35.19,80268.05,24.0,-0.01261,3e-05,1.16992]
[1778336919859,35.19,80264.63,24.0,-0.01269,3e-05,1.17698]
[1778336924894,35.19,80264.33,24.0,-0.0127,3e-05,1.1776]
[1778336929929,35.19,80262.37,24.0,-0.01275,3e-05,1.18166]
[1778336934964,35.19,80263.04,24.0,-0.01274,3e-05,1.18027]
[1778336936980,35.19,80253.33,24.0,-0.01299,3e-05,1.20054]
[1778336942015,35.19,80254.18,24.0,-0.01297,3e-05,1.19875]
[1778336945122,35.19,80269.55,24.0,-0.01257,3e-05,1.16683]
[1778336946557,35.19,80269.55,24.0,-0.01257,3e-05,1.16683]
[1778336947980,35.19,80267.59,24.0,-0.01262,3e-05,1.17087]
[1778336948866,35.19,80268.7,24.0,-0.01259,3e-05,1.16858]
[1778336949286,35.19,80268.7,24.0,-0.01259,3e-05,1.16858]
[1778336949317,35.19,80268.7,24.0,-0.01259,3e-05,1.16858]
[1778336949335,35.19,80268.7,24.0,-0.01259,3e-05,1.16858]
[1778336950274,35.19,80269.09,24.0,-0.01258,3e-05,1.16778]
[1778336950372,35.19,80284.15,24.0,-0.0122,3e-05,1.13715]
[1778336953280,35.19,80287.91,24.0,-0.0121,2e-05,1.12961]
[1778336954085,35.19,80287.65,24.0,-0.01211,2e-05,1.13013]
[1778336954246,35.19,80287.65,24.0,-0.01211,2e-05,1.13013]
[1778336954266,35.19,80287.65,24.0,-0.01211,2e-05,1.13013]
[1778336954276,35.19,80287.65,24.0,-0.01211,2e-05,1.13013]
[1778336955079,35.19,80289.46,24.0,-0.01206,2e-05,1.12651]
[1778336955567,35.19,80289.46,24.0,-0.01206,2e-05,1.12651]
[1778336955111,35.19,80305.31,24.0,-0.01168,2e-05,1.09522]
[1778336956488,35.19,80305.31,24.0,-0.01168,2e-05,1.09522]
[1778336960031,35.19,80304.63,24.0,-0.01169,2e-05,1.09654]
[1778336960048,35.19,80304.63,24.0,-0.01169,2e-05,1.09654]
[1778336960059,35.19,80304.63,24.0,-0.01169,2e-05,1.09654]
[1778336960510,35.19,80317.62,24.0,-0.01138,2e-05,1.0714]
[1778336961028,35.19,80317.62,24.0,-0.01138,2e-05,1.0714]
[1778336961160,35.19,80327.47,24.0,-0.01115,2e-05,1.05265]
[1778336966195,35.19,80329.75,24.0,-0.0111,2e-05,1.04835]
[1778336971230,35.19,80335.09,24.0,-0.01094,2e-05,1.03526]
[1778336973951,35.19,80332.75,24.0,-0.011,2e-05,1.03963]
[1778336974476,35.19,80332.75,24.0,-0.011,2e-05,1.03963]
[1778336975500,35.19,80327.06,24.0,-0.01113,2e-05,1.05033]
[1778336977077,35.19,80324.92,24.0,-0.01118,2e-05,1.05437]
[1778336978576,35.19,80319.75,24.0,-0.0113,2e-05,1.0642]
[1778336979374,35.19,80317.54,24.0,-0.01135,2e-05,1.06842]
[1778336985062,35.19,80318.2,24.0,-0.01134,2e-05,1.06716]
[1778336985690,35.19,80318.42,24.0,-0.01133,2e-05,1.06674]
[1778336991372,35.19,80318.58,24.0,-0.01133,2e-05,1.06643]
[1778336992023,35.19,80318.63,24.0,-0.01133,2e-05,1.06634]
[1778336994565,35.19,80318.63,24.0,-0.01133,2e-05,1.06634]
[1778336996097,35.19,80318.63,24.0,-0.01133,2e-05,1.06634]
[1778336998536,35.19,80320.37,24.0,-0.01128,2e-05,1.06302]
[1778336999170,35.19,80321.04,24.0,-0.01127,2e-05,1.06174]
[1778337000930,35.19,80320.93,24.0,-0.01127,2e-05,1.06195]
[1778337003550,35.19,80322.86,24.0,-0.01123,2e-05,1.05828]
[1778337004697,35.19,80321.57,24.0,-0.01126,2e-05,1.06073]
[1778337004721,35.19,80321.57,24.0,-0.01126,2e-05,1.06073]
[1778337004820,35.19,80321.57,24.0,-0.01126,2e-05,1.06073]
[1778337005469,35.19,80331.0,24.0,-0.01104,2e-05,1.04291]
[1778337005719,35.19,80331.0,24.0,-0.01104,2e-05,1.04291]
[1778337009492,35.19,80332.81,24.0,-0.011,2e-05,1.03952]
[1778337010032,35.19,80331.55,24.0,-0.01103,2e-05,1.04188]
[1778337011661,35.19,80331.09,24.0,-0.01104,2e-05,1.04274]
[1778337013908,35.19,80328.39,24.0,-0.0111,2e-05,1.04782]
[1778337014682,35.19,80328.53,24.0,-0.01109,2e-05,1.04756]
[1778337015555,35.19,80328.53,24.0,-0.01109,2e-05,1.04756]
[1778337016928,35.19,80328.53,24.0,-0.01109,2e-05,1.04756]
[1778337018446,35.19,80327.94,24.0,-0.01111,2e-05,1.04867]
[1778337018709,35.19,80328.8,24.0,-0.01109,2e-05,1.04705]
[1778337019636,35.19,80328.8,24.0,-0.01109,2e-05,1.04705]
[1778337020528,35.19,80328.8,24.0,-0.01109,2e-05,1.04705]
[1778337026620,35.19,80329.98,24.0,-0.01106,2e-05,1.04483]
[1778337028020,35.19,80329.71,24.0,-0.01107,2e-05,1.04534]
[1778337028646,35.19,80329.71,24.0,-0.01107,2e-05,1.04534]
[1778337033677,35.19,80329.55,24.0,-0.01104,2e-05,1.04255]
[1778337034916,35.19,80329.55,24.0,-0.01104,2e-05,1.04255]
[1778337037537,35.19,80329.63,24.0,-0.01104,2e-05,1.0424]
[1778337039077,35.19,80329.71,24.0,-0.01104,2e-05,1.04225]
[1778337039703,35.19,80329.14,24.0,-0.01105,2e-05,1.04332]
[1778337046760,35.19,80324.37,24.0,-0.01116,2e-05,1.05231]
[1778337051795,35.19,80323.09,24.0,-0.01119,2e-05,1.05473]
[1778337057657,35.19,80322.79,24.0,-0.0112,2e-05,1.0553]
[1778337058560,35.19,80322.88,24.0,-0.01119,2e-05,1.05513]
[1778337062872,35.19,80313.61,24.0,-0.01141,2e-05,1.07282]
[1778337065514,35.19,80314.2,24.0,-0.0114,2e-05,1.07169]
[1778337066364,35.19,80313.68,24.0,-0.01141,2e-05,1.07268]
[1778337071935,35.19,80312.67,24.0,-0.01143,2e-05,1.07463]
[1778337073539,35.19,80312.67,24.0,-0.01143,2e-05,1.07463]
[1778337074295,35.19,80312.01,24.0,-0.01145,2e-05,1.0759]
[1778337076421,35.19,80312.01,24.0,-0.01145,2e-05,1.0759]
[1778337076843,35.19,80310.1,24.0,-0.0115,2e-05,1.07958]
[1778337077783,35.19,80309.72,24.0,-0.0115,2e-05,1.08031]
[1778337078057,35.19,80309.72,24.0,-0.0115,2e-05,1.08031]
[1778337078984,35.19,80299.59,24.0,-0.01175,2e-05,1.10003]
[1778337082664,35.19,80299.07,24.0,-0.01176,2e-05,1.10105]
[1778337083416,35.19,80299.07,24.0,-0.01176,2e-05,1.10105]
[1778337084381,35.19,80304.61,24.0,-0.01163,2e-05,1.09022]
[1778337085735,35.19,80307.69,24.0,-0.01155,2e-05,1.08424]
[1778337086643,35.19,80307.69,24.0,-0.01155,2e-05,1.08424]
[1778337088001,35.19,80307.77,24.0,-0.01155,2e-05,1.08409]
[1778337090324,35.19,80307.61,24.0,-0.01155,2e-05,1.0844]
[1778337090925,35.19,80307.58,24.0,-0.01156,2e-05,1.08445]
[1778337094469,35.19,80307.29,24.0,-0.01153,2e-05,1.08185]
[1778337095417,35.19,80306.62,24.0,-0.01155,2e-05,1.08315]
[1778337096223,35.19,80306.7,24.0,-0.01154,2e-05,1.08299]
[1778337097855,35.19,80306.5,24.0,-0.01155,2e-05,1.08338]
[1778337099425,35.19,80306.45,24.0,-0.01155,2e-05,1.08348]
[1778337100117,35.19,80306.38,24.0,-0.01155,2e-05,1.08361]
[1778337105791,35.19,80305.54,24.0,-0.01157,2e-05,1.08524]
[1778337106921,35.19,80305.71,24.0,-0.01157,2e-05,1.08491]
[1778337107912,35.19,80305.71,24.0,-0.01157,2e-05,1.08491]
[1778337108650,35.19,80305.71,24.0,-0.01157,2e-05,1.08491]
[1778337118166,35.19,80310.46,24.0,-0.01145,2e-05,1.07573]
[1778337118714,35.19,80310.46,24.0,-0.01145,2e-05,1.07573]
[1778337119609,35.19,80310.46,24.0,-0.01145,2e-05,1.07573]
[1778337121464,35.19,80310.25,24.0,-0.01146,2e-05,1.07614]
[1778337123319,35.19,80310.32,24.0,-0.01146,2e-05,1.076]
[1778337124771,35.19,80310.26,24.0,-0.01146,2e-05,1.07612]
[1778337125568,35.19,80310.26,24.0,-0.01146,2e-05,1.07612]
[1778337126430,35.19,80310.28,24.0,-0.01146,2e-05,1.07608]
[1778337129334,35.19,80298.35,24.0,-0.01175,2e-05,1.09926]
[1778337132477,35.19,80296.41,24.0,-0.01179,2e-05,1.10307]
[1778337133433,35.19,80295.53,24.0,-0.01181,2e-05,1.1048]
[1778337137227,35.19,80295.33,24.0,-0.01182,2e-05,1.10519]
[1778337138067,35.19,80295.33,24.0,-0.01182,2e-05,1.10519]
[1778337141455,35.19,80295.76,24.0,-0.01181,2e-05,1.10435]
[1778337142402,35.19,80296.61,24.0,-0.01179,2e-05,1.10268]
[1778337147460,35.19,80301.28,24.0,-0.01167,2e-05,1.09353]
[1778337152496,35.19,80303.9,24.0,-0.01158,2e-05,1.08525]
[1778337152796,35.19,80303.9,24.0,-0.01158,2e-05,1.08525]
[1778337153601,35.19,80303.9,24.0,-0.01158,2e-05,1.08525]
[1778337155039,35.19,80303.34,24.0,-0.01159,2e-05,1.08634]
[1778337156442,35.19,80303.42,24.0,-0.01159,2e-05,1.08618]
[1778337161559,35.19,80299.61,24.0,-0.01168,2e-05,1.0936]
[1778337163586,35.19,80300.57,24.0,-0.01166,2e-05,1.09173]
[1778337164420,35.19,80300.27,24.0,-0.01167,2e-05,1.09231]
[1778337169616,35.19,80302.11,24.0,-0.01162,2e-05,1.08873]
[1778337174651,35.19,80302.18,24.0,-0.01162,2e-05,1.08859]
[1778337179688,35.19,80309.36,24.0,-0.01145,2e-05,1.0747]
[1778337184066,35.19,80303.83,24.0,-0.01158,2e-05,1.08539]
[1778337184712,35.19,80303.83,24.0,-0.01158,2e-05,1.08539]
[1778337190766,35.19,80310.01,24.0,-0.01143,2e-05,1.07345]
[1778337195338,35.19,80313.29,24.0,-0.01135,2e-05,1.06715]
[1778337196776,35.19,80313.08,24.0,-0.01136,2e-05,1.06756]
[1778337198519,35.19,80313.11,24.0,-0.01136,2e-05,1.0675]
[1778337199355,35.19,80313.25,24.0,-0.01136,2e-05,1.06723]
[1778337202825,35.19,80313.17,24.0,-0.01136,2e-05,1.06738]
[1778337203558,35.19,80313.1,24.0,-0.01136,2e-05,1.06752]
[1778337208498,35.19,80312.5,24.0,-0.01137,2e-05,1.06867]
[1778337209206,35.19,80312.72,24.0,-0.01137,2e-05,1.06824]
[1778337210647,35.19,80312.76,24.0,-0.01137,2e-05,1.06817]
[1778337211543,35.19,80312.76,24.0,-0.01137,2e-05,1.06817]
[1778337216950,35.19,80312.12,24.0,-0.01135,2e-05,1.06626]
[1778337220032,35.19,80311.81,24.0,-0.01136,2e-05,1.06685]
[1778337222431,35.19,80305.79,24.0,-0.0115,2e-05,1.07843]
[1778337229034,35.19,80299.35,24.0,-0.01166,2e-05,1.09092]
[1778337230447,35.19,80299.35,24.0,-0.01166,2e-05,1.09092]
[1778337232126,35.19,80301.33,24.0,-0.01161,2e-05,1.08707]
[1778337233538,35.19,80301.37,24.0,-0.01161,2e-05,1.08699]
[1778337235003,35.19,80301.71,24.0,-0.0116,2e-05,1.08633]
[1778337235778,35.19,80301.71,24.0,-0.0116,2e-05,1.08633]
[1778337236566,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337237457,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337238674,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337239541,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337240373,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337241150,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337242055,35.19,80301.72,24.0,-0.0116,2e-05,1.08631]
[1778337243765,35.19,80303.65,24.0,-0.01155,2e-05,1.08257]
[1778337244516,35.19,80305.76,24.0,-0.0115,2e-05,1.07848]
[1778337245349,35.19,80305.24,24.0,-0.01151,2e-05,1.07949]
[1778337246026,35.19,80304.52,24.0,-0.01153,2e-05,1.08088]
[1778337252267,35.19,80303.36,24.0,-0.01156,2e-05,1.08313]
[1778337254546,35.19,80303.36,24.0,-0.01156,2e-05,1.08313]
[1778337255400,35.19,80303.71,24.0,-0.01155,2e-05,1.08245]
[1778337256100,35.19,80303.71,24.0,-0.01155,2e-05,1.08245]
[1778337257584,35.19,80303.55,24.0,-0.01155,2e-05,1.08276]
[1778337258276,35.19,80303.55,24.0,-0.01155,2e-05,1.08276]
[1778337262864,35.19,80297.81,24.0,-0.01169,2e-05,1.09393]
[1778337263502,35.19,80297.81,24.0,-0.01169,2e-05,1.09393]
[1778337265872,35.19,80298.03,24.0,-0.01169,2e-05,1.0935]
[1778337266769,35.19,80294.39,24.0,-0.01178,2e-05,1.10063]
[1778337268472,35.19,80290.43,24.0,-0.01187,2e-05,1.10842]
[1778337269434,35.19,80291.78,24.0,-0.01184,2e-05,1.10576]
[1778337270950,35.19,80292.84,24.0,-0.01181,2e-05,1.10367]
[1778337271950,35.19,80293.16,24.0,-0.01177,2e-05,1.09984]
[1778337277370,35.19,80292.36,24.0,-0.01179,2e-05,1.10141]
[1778337278574,35.19,80292.36,24.0,-0.01179,2e-05,1.10141]
[1778337280135,35.19,80292.25,24.0,-0.01179,2e-05,1.10162]
[1778337283946,35.19,80292.0,24.0,-0.0118,2e-05,1.10212]
[1778337285404,35.19,80292.0,24.0,-0.0118,2e-05,1.10212]
[1778337285984,35.19,80292.0,24.0,-0.0118,2e-05,1.10212]
[1778337287610,35.19,80292.0,24.0,-0.0118,2e-05,1.10212]
[1778337293559,35.19,80276.73,24.0,-0.01218,3e-05,1.13248]
[1778337294451,35.19,80278.86,24.0,-0.01213,3e-05,1.1282]
[1778337295849,35.19,80278.44,24.0,-0.01214,3e-05,1.12904]
[1778337296716,35.19,80278.75,24.0,-0.01213,3e-05,1.12842]
[1778337298548,35.19,80278.82,24.0,-0.01213,3e-05,1.12828]
[1778337299342,35.19,80279.42,24.0,-0.01211,2e-05,1.12708]
[1778337303733,35.19,80277.85,24.0,-0.01215,3e-05,1.13023]
[1778337304523,35.19,80277.09,24.0,-0.01217,3e-05,1.13175]
[1778337305247,35.19,80274.52,24.0,-0.01223,3e-05,1.13693]
[1778337306178,35.19,80274.7,24.0,-0.01223,3e-05,1.13656]
[1778337307868,35.19,80274.46,24.0,-0.01224,3e-05,1.13705]
[1778337308610,35.19,80276.21,24.0,-0.01219,3e-05,1.13352]
[1778337314629,35.19,80274.63,24.0,-0.01223,3e-05,1.1367]
[1778337319363,35.19,80274.83,24.0,-0.01223,3e-05,1.1363]
[1778337320182,35.19,80274.23,24.0,-0.01224,3e-05,1.13751]
[1778337321967,35.19,80274.04,24.0,-0.01225,3e-05,1.13789]
[1778337323510,35.19,80273.93,24.0,-0.01225,3e-05,1.13812]
[1778337324496,35.19,80273.4,24.0,-0.01226,3e-05,1.13919]
[1778337325462,35.19,80274.13,24.0,-0.01224,3e-05,1.13771]
[1778337329975,35.19,80271.45,24.0,-0.01231,3e-05,1.14313]
[1778337333192,35.19,80271.2,24.0,-0.01228,3e-05,1.14035]
[1778337335464,35.19,80271.4,24.0,-0.01228,3e-05,1.13994]
[1778337336222,35.19,80271.38,24.0,-0.01228,3e-05,1.13998]
[1778337337036,35.19,80271.38,24.0,-0.01228,3e-05,1.13998]
[1778337337823,35.19,80271.38,24.0,-0.01228,3e-05,1.13998]
[1778337343071,35.19,80271.36,24.0,-0.01228,3e-05,1.14003]
[1778337343870,35.19,80271.36,24.0,-0.01228,3e-05,1.14003]
[1778337344661,35.19,80270.6,24.0,-0.0123,3e-05,1.14156]
[1778337345425,35.19,80270.36,24.0,-0.01231,3e-05,1.14205]
[1778337348293,35.19,80268.54,24.0,-0.01235,3e-05,1.14574]
[1778337348950,35.19,80268.54,24.0,-0.01235,3e-05,1.14574]
[1778337356303,35.19,80263.3,24.0,-0.01249,3e-05,1.15641]
[1778337357023,35.19,80261.92,24.0,-0.01252,3e-05,1.15924]
[1778337360941,35.19,80261.92,24.0,-0.01252,3e-05,1.15924]
[1778337362834,35.19,80260.27,24.0,-0.01256,3e-05,1.16263]
[1778337364483,35.19,80260.63,24.0,-0.01256,3e-05,1.16189]
[1778337365278,35.19,80260.26,24.0,-0.01256,3e-05,1.16265]
[1778337370310,35.19,80264.67,24.0,-0.01245,3e-05,1.15362]
[1778337370398,35.19,80264.67,24.0,-0.01245,3e-05,1.15362]
[1778337370545,35.19,80264.67,24.0,-0.01245,3e-05,1.15362]
[1778337371092,35.19,80264.67,24.0,-0.01245,3e-05,1.15362]
[1778337372387,35.19,80267.26,24.0,-0.01238,3e-05,1.14834]
[1778337373004,35.19,80267.26,24.0,-0.01238,3e-05,1.14834]
[1778337375480,35.19,80267.57,24.0,-0.01238,3e-05,1.14771]
[1778337376275,35.19,80262.11,24.0,-0.01252,3e-05,1.15885]
[1778337377143,35.19,80263.16,24.0,-0.01249,3e-05,1.1567]
[1778337378618,35.19,80261.12,24.0,-0.01254,3e-05,1.16088]
[1778337382124,35.19,80258.65,24.0,-0.01261,3e-05,1.16596]
[1778337383697,35.19,80259.65,24.0,-0.01258,3e-05,1.1639]
[1778337391203,35.19,80260.83,24.0,-0.01255,3e-05,1.16148]
[1778337392211,35.19,80260.82,24.0,-0.01252,3e-05,1.15817]
[1778337400230,35.19,80261.22,24.0,-0.01251,3e-05,1.15735]
[1778337404585,35.19,80264.05,24.0,-0.01243,3e-05,1.15157]
[1778337405495,35.19,80266.67,24.0,-0.01237,3e-05,1.14624]
[1778337406388,35.19,80266.67,24.0,-0.01237,3e-05,1.14624]
[1778337406927,35.19,80266.67,24.0,-0.01237,3e-05,1.14624]
[1778337410705,35.19,80266.67,24.0,-0.01237,3e-05,1.14624]
[1778337412608,35.19,80266.44,24.0,-0.01237,3e-05,1.1467]
[1778337419204,35.19,80267.45,24.0,-0.01235,3e-05,1.14465]
[1778337419886,35.19,80267.45,24.0,-0.01235,3e-05,1.14465]
[1778337426412,35.19,80267.8,24.0,-0.01234,3e-05,1.14394]
[1778337428155,35.19,80266.97,24.0,-0.01236,3e-05,1.14563]
[1778337429579,35.19,80266.03,24.0,-0.01238,3e-05,1.14754]
[1778337430344,35.19,80266.89,24.0,-0.01236,3e-05,1.14579]
[1778337432474,35.19,80264.59,24.0,-0.01242,3e-05,1.15047]
[1778337435812,35.19,80261.38,24.0,-0.0125,3e-05,1.15702]
[1778337437618,35.19,80261.35,24.0,-0.0125,3e-05,1.15709]
[1778337443531,35.19,80258.99,24.0,-0.01256,3e-05,1.16192]
[1778337446441,35.19,80258.4,24.0,-0.01258,3e-05,1.16314]
[1778337448210,35.19,80257.83,24.0,-0.01259,3e-05,1.16431]
[1778337448971,35.19,80257.83,24.0,-0.01259,3e-05,1.16431]
[1778337449918,35.19,80257.8,24.0,-0.01259,3e-05,1.16437]
[1778337454118,35.19,80257.75,24.0,-0.01259,3e-05,1.16447]
[1778337456186,35.19,80257.43,24.0,-0.01257,3e-05,1.1618]
[1778337457779,35.19,80257.35,24.0,-0.01257,3e-05,1.16196]
[1778337458525,35.19,80257.2,24.0,-0.01257,3e-05,1.16227]
[1778337459988,35.19,80256.27,24.0,-0.0126,3e-05,1.16418]
[1778337462683,35.19,80256.91,24.0,-0.01258,3e-05,1.16287]
[1778337464418,35.19,80255.59,24.0,-0.01262,3e-05,1.16558]
[1778337465720,35.19,80253.81,24.0,-0.01266,3e-05,1.16925]
[1778337466653,35.19,80253.17,24.0,-0.01268,3e-05,1.17058]
[1778337467546,35.19,80253.09,24.0,-0.01268,3e-05,1.17074]
[1778337468475,35.19,80253.16,24.0,-0.01268,3e-05,1.1706]
[1778337469145,35.19,80253.23,24.0,-0.01268,3e-05,1.17045]
[1778337471092,35.19,80253.18,24.0,-0.01268,3e-05,1.17055]
[1778337476691,35.19,80253.75,24.0,-0.01266,3e-05,1.16938]
[1778337481797,35.19,80257.7,24.0,-0.01256,3e-05,1.16124]
[1778337482371,35.19,80257.7,24.0,-0.01256,3e-05,1.16124]
[1778337482384,35.19,80257.7,24.0,-0.01256,3e-05,1.16124]
[1778337482496,35.19,80257.7,24.0,-0.01256,3e-05,1.16124]
[1778337484203,35.19,80266.55,24.0,-0.01233,3e-05,1.14318]
[1778337487445,35.19,80267.73,24.0,-0.0123,3e-05,1.14079]
[1778337488108,35.19,80267.73,24.0,-0.0123,3e-05,1.14079]
[1778337488351,35.19,80267.73,24.0,-0.0123,3e-05,1.14079]
[1778337489526,35.19,80268.73,24.0,-0.01228,3e-05,1.13877]
[1778337490034,35.19,80268.73,24.0,-0.01228,3e-05,1.13877]
[1778337492357,35.19,80270.65,24.0,-0.01223,3e-05,1.13489]
[1778337493132,35.19,80270.65,24.0,-0.01223,3e-05,1.13489]
[1778337495464,35.19,80261.56,24.0,-0.01246,3e-05,1.15334]
[1778337496215,35.19,80262.25,24.0,-0.01244,3e-05,1.15193]
[1778337497718,35.19,80262.25,24.0,-0.01244,3e-05,1.15193]
[1778337502944,35.19,80260.14,24.0,-0.0125,3e-05,1.15624]
[1778337503767,35.19,80260.14,24.0,-0.0125,3e-05,1.15624]
[1778337504452,35.19,80257.62,24.0,-0.01256,3e-05,1.16141]
[1778337504844,35.19,80257.62,24.0,-0.01256,3e-05,1.16141]
[1778337505001,35.19,80257.62,24.0,-0.01256,3e-05,1.16141]
[1778337507501,35.19,80252.04,24.0,-0.01271,3e-05,1.17291]
[1778337508141,35.19,80252.04,24.0,-0.01271,3e-05,1.17291]
[1778337508812,35.19,80253.5,24.0,-0.01267,3e-05,1.16989]
[1778337509608,35.19,80254.04,24.0,-0.01266,3e-05,1.16878]
[1778337512499,35.19,80253.66,24.0,-0.01263,3e-05,1.16622]
[1778337513206,35.19,80253.45,24.0,-0.01264,3e-05,1.16665]
[1778337514005,35.19,80253.45,24.0,-0.01264,3e-05,1.16665]
[1778337515660,35.19,80253.45,24.0,-0.01264,3e-05,1.16665]
[1778337521071,35.19,80253.24,24.0,-0.01264,3e-05,1.16708]
[1778337523879,35.19,80253.31,24.0,-0.01264,3e-05,1.16694]
[1778337524518,35.19,80253.28,24.0,-0.01264,3e-05,1.167]
[1778337525990,35.19,80252.59,24.0,-0.01266,3e-05,1.16842]
[1778337529338,35.19,80258.66,24.0,-0.0125,3e-05,1.15594]
[1778337530160,35.19,80258.66,24.0,-0.0125,3e-05,1.15594]
[1778337530837,35.19,80262.07,24.0,-0.01241,3e-05,1.14898]
[1778337534318,35.19,80264.22,24.0,-0.01236,3e-05,1.14461]
[1778337535383,35.19,80263.61,24.0,-0.01238,3e-05,1.14585]
[1778337536062,35.19,80263.61,24.0,-0.01238,3e-05,1.14585]
[1778337536851,35.19,80261.85,24.0,-0.01242,3e-05,1.14943]
[1778337540912,35.19,80261.56,24.0,-0.01243,3e-05,1.15002]
[1778337542621,35.19,80261.2,24.0,-0.01244,3e-05,1.15075]
[1778337543438,35.19,80261.69,24.0,-0.01242,3e-05,1.14976]
[1778337544281,35.19,80261.69,24.0,-0.01242,3e-05,1.14976]
[1778337548980,35.19,80259.52,24.0,-0.01248,3e-05,1.15419]
[1778337549890,35.19,80259.56,24.0,-0.01248,3e-05,1.1541]
[1778337558511,35.19,80260.31,24.0,-0.01246,3e-05,1.15257]
[1778337559163,35.19,80260.31,24.0,-0.01246,3e-05,1.15257]
[1778337564377,35.19,80263.33,24.0,-0.01238,3e-05,1.14642]
[1778337567315,35.19,80263.44,24.0,-0.01238,3e-05,1.14619]
[1778337568630,35.19,80263.44,24.0,-0.01238,3e-05,1.14619]
[1778337571118,35.19,80263.44,24.0,-0.01238,3e-05,1.14619]
[1778337572211,35.19,80263.23,24.0,-0.01235,3e-05,1.14332]
[1778337574571,35.19,80263.1,24.0,-0.01235,3e-05,1.14358]
[1778337575619,35.19,80263.1,24.0,-0.01235,3e-05,1.14358]
[1778337580274,35.19,80262.37,24.0,-0.01237,3e-05,1.14506]
[1778337582660,35.19,80262.15,24.0,-0.01238,3e-05,1.14551]
[1778337586595,35.19,80261.66,24.0,-0.01239,3e-05,1.14651]
[1778337588169,35.19,80261.5,24.0,-0.01239,3e-05,1.14683]
[1778337591439,35.19,80262.22,24.0,-0.01238,3e-05,1.14537]
[1778337592282,35.19,80262.59,24.0,-0.01237,3e-05,1.14461]
[1778337593588,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337593643,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337594231,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337594249,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337594368,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337594464,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337595208,35.19,80263.32,24.0,-0.01235,3e-05,1.14313]
[1778337595898,35.19,80269.61,24.0,-0.01219,3e-05,1.13042]
[1778337596656,35.19,80275.64,24.0,-0.01204,2e-05,1.11835]
[1778337597659,35.19,80275.39,24.0,-0.01204,2e-05,1.11885]
[1778337603260,35.19,80275.82,24.0,-0.01203,2e-05,1.11799]
[1778337604612,35.19,80275.44,24.0,-0.01204,2e-05,1.11875]
[1778337609695,35.19,80278.3,24.0,-0.01197,2e-05,1.11305]
[1778337612242,35.19,80278.33,24.0,-0.01197,2e-05,1.113]
[1778337612929,35.19,80278.28,24.0,-0.01197,2e-05,1.11309]
[1778337613647,35.19,80278.37,24.0,-0.01197,2e-05,1.11292]
[1778337614390,35.19,80278.35,24.0,-0.01197,2e-05,1.11296]
[1778337620102,35.19,80274.56,24.0,-0.01206,2e-05,1.1205]
[1778337620725,35.19,80274.52,24.0,-0.01207,2e-05,1.12058]
[1778337626814,35.19,80272.79,24.0,-0.01211,3e-05,1.12404]
[1778337628104,35.19,80272.79,24.0,-0.01211,3e-05,1.12404]
[1778337628700,35.19,80272.76,24.0,-0.01211,3e-05,1.1241]
[1778337633863,35.19,80272.58,24.0,-0.01208,3e-05,1.1212]
[1778337638898,35.19,80273.3,24.0,-0.01206,2e-05,1.11976]
[1778337640175,35.19,80273.3,24.0,-0.01206,2e-05,1.11976]
[1778337642256,35.19,80273.25,24.0,-0.01206,2e-05,1.11986]
[1778337647273,35.19,80272.27,24.0,-0.01209,3e-05,1.12182]
[1778337648427,35.19,80272.28,24.0,-0.01209,3e-05,1.1218]
[1778337649070,35.19,80272.28,24.0,-0.01209,3e-05,1.1218]
[1778337653432,35.19,80272.8,24.0,-0.01207,3e-05,1.12076]
[1778337653498,35.19,80272.8,24.0,-0.01207,3e-05,1.12076]
[1778337656680,35.19,80270.07,24.0,-0.01214,3e-05,1.12622]
[1778337657637,35.19,80269.93,24.0,-0.01215,3e-05,1.12651]
[1778337659649,35.19,80270.24,24.0,-0.01214,3e-05,1.12588]
[1778337660496,35.19,80270.2,24.0,-0.01214,3e-05,1.12596]
[1778337661219,35.19,80270.2,24.0,-0.01214,3e-05,1.12596]
[1778337662899,35.19,80270.49,24.0,-0.01213,3e-05,1.12538]
[1778337665718,35.19,80270.6,24.0,-0.01213,3e-05,1.12516]
[1778337667504,35.19,80272.35,24.0,-0.01209,3e-05,1.12166]
[1778337674819,35.19,80271.63,24.0,-0.0121,3e-05,1.1231]
[1778337675665,35.19,80271.63,24.0,-0.0121,3e-05,1.1231]
[1778337678847,35.19,80271.65,24.0,-0.0121,3e-05,1.12306]
[1778337679876,35.19,80271.65,24.0,-0.0121,3e-05,1.12306]
[1778337682881,35.19,80271.64,24.0,-0.0121,3e-05,1.12308]
[1778337683544,35.19,80271.57,24.0,-0.01211,3e-05,1.12322]
[1778337685518,35.19,80271.64,24.0,-0.0121,3e-05,1.12308]
[1778337686220,35.19,80271.64,24.0,-0.0121,3e-05,1.12308]
[1778337690564,35.19,80271.66,24.0,-0.0121,3e-05,1.12304]
[1778337691517,35.19,80271.81,24.0,-0.01207,3e-05,1.11947]
[1778337692234,35.19,80271.81,24.0,-0.01207,3e-05,1.11947]
[1778337693073,35.19,80271.61,24.0,-0.01207,3e-05,1.11987]
[1778337699321,35.19,80271.72,24.0,-0.01207,3e-05,1.11965]
[1778337699902,35.19,80271.72,24.0,-0.01207,3e-05,1.11965]
[1778337702876,35.19,80271.61,24.0,-0.01207,3e-05,1.11987]
[1778337705328,35.19,80271.72,24.0,-0.01207,3e-05,1.11965]
[1778337706058,35.19,80271.72,24.0,-0.01207,3e-05,1.11965]
[1778337706824,35.19,80271.72,24.0,-0.01207,3e-05,1.11965]
[1778337707624,35.19,80271.97,24.0,-0.01206,2e-05,1.11915]
[1778337710699,35.19,80272.34,24.0,-0.01205,2e-05,1.11842]
[1778337711594,35.19,80272.54,24.0,-0.01205,2e-05,1.11802]
[1778337717606,35.19,80272.51,24.0,-0.01205,2e-05,1.11808]
[1778337719723,35.19,80272.41,24.0,-0.01205,2e-05,1.11828]
[1778337725954,35.19,80272.44,24.0,-0.01205,2e-05,1.11822]
[1778337726923,35.19,80272.44,24.0,-0.01205,2e-05,1.11822]
[1778337730014,35.19,80284.1,24.0,-0.01176,2e-05,1.09515]
[1778337732095,35.19,80284.22,24.0,-0.01176,2e-05,1.09491]
[1778337735889,35.19,80284.25,24.0,-0.01176,2e-05,1.09485]
[1778337736641,35.19,80284.25,24.0,-0.01176,2e-05,1.09485]
[1778337738389,35.19,80284.86,24.0,-0.01174,2e-05,1.09366]
[1778337739104,35.19,80284.86,24.0,-0.01174,2e-05,1.09366]
[1778337748938,35.19,80286.02,24.0,-0.01171,2e-05,1.09138]
[1778337749816,35.19,80286.02,24.0,-0.01171,2e-05,1.09138]
[1778337750581,35.19,80286.02,24.0,-0.01171,2e-05,1.09138]
[1778337751565,35.19,80286.02,24.0,-0.01171,2e-05,1.09138]
[1778337758735,35.19,80284.52,24.0,-0.01172,2e-05,1.09111]
[1778337762614,35.19,80285.81,24.0,-0.01169,2e-05,1.08859]
[1778337764090,35.19,80285.81,24.0,-0.01169,2e-05,1.08859]
[1778337770820,35.19,80285.85,24.0,-0.01169,2e-05,1.08851]
[1778337774457,35.19,80285.68,24.0,-0.01169,2e-05,1.08884]
[1778337775347,35.19,80285.68,24.0,-0.01169,2e-05,1.08884]
[1778337777717,35.19,80285.7,24.0,-0.01169,2e-05,1.0888]
[1778337778012,35.19,80285.7,24.0,-0.01169,2e-05,1.0888]
[1778337778879,35.19,80301.75,24.0,-0.0113,2e-05,1.05781]
[1778337781125,35.19,80304.74,24.0,-0.01123,2e-05,1.05212]
[1778337782041,35.19,80305.36,24.0,-0.01122,2e-05,1.05094]
[1778337783619,35.19,80305.32,24.0,-0.01122,2e-05,1.05102]
[1778337785323,35.19,80305.32,24.0,-0.01122,2e-05,1.05102]
[1778337790963,35.19,80305.88,24.0,-0.01121,2e-05,1.04995]
[1778337793287,35.19,80305.92,24.0,-0.01121,2e-05,1.04988]
[1778337794141,35.19,80305.64,24.0,-0.01121,2e-05,1.05041]
[1778337794991,35.19,80318.82,24.0,-0.01091,2e-05,1.02564]
[1778337796197,35.19,80318.82,24.0,-0.01091,2e-05,1.02564]
[1778337797014,35.19,80325.84,24.0,-0.01075,2e-05,1.01264]
[1778337798469,35.19,80328.03,24.0,-0.0107,2e-05,1.00862]
[1778337798597,35.19,80328.03,24.0,-0.0107,2e-05,1.00862]
[1778337807077,35.19,80331.16,24.0,-0.01063,2e-05,1.00288]
[1778337809059,35.19,80332.44,24.0,-0.0106,2e-05,1.00055]
[1778337809221,35.19,80332.44,24.0,-0.0106,2e-05,1.00055]
[1778337810629,35.19,80337.28,24.0,-0.01049,2e-05,0.99175]
[1778337811580,35.19,80338.26,24.0,-0.01044,2e-05,0.98697]
[1778337815389,35.19,80337.74,24.0,-0.01045,2e-05,0.98791]
[1778337817040,35.19,80337.38,24.0,-0.01046,2e-05,0.98856]
[1778337819179,35.19,80337.41,24.0,-0.01046,2e-05,0.98851]
[1778337819689,35.19,80337.41,24.0,-0.01046,2e-05,0.98851]
[1778337823253,35.19,80337.42,24.0,-0.01046,2e-05,0.98849]
[1778337823793,35.19,80337.42,24.0,-0.01046,2e-05,0.98849]
[1778337829231,35.19,80337.74,24.0,-0.01045,2e-05,0.98791]
[1778337834266,35.19,80337.66,24.0,-0.01045,2e-05,0.98806]
[1778337834536,35.19,80337.66,24.0,-0.01045,2e-05,0.98806]
[1778337836341,35.19,80337.64,24.0,-0.01045,2e-05,0.98809]
[1778337838597,35.19,80337.64,24.0,-0.01045,2e-05,0.98809]
[1778337839386,35.19,80337.64,24.0,-0.01045,2e-05,0.98809]
[1778337843173,35.19,80338.37,24.0,-0.01044,2e-05,0.98678]
[1778337844626,35.19,80338.59,24.0,-0.01043,2e-05,0.98638]
[1778337848662,35.19,80339.21,24.0,-0.01042,2e-05,0.98526]
[1778337850308,35.19,80339.34,24.0,-0.01042,2e-05,0.98503]
[1778337853737,35.19,80339.49,24.0,-0.01041,2e-05,0.98476]
[1778337854616,35.19,80339.44,24.0,-0.01041,2e-05,0.98485]
[1778337857347,35.19,80339.44,24.0,-0.01041,2e-05,0.98485]
[1778337858324,35.19,80339.41,24.0,-0.01041,2e-05,0.9849]
[1778337862493,35.19,80339.41,24.0,-0.01041,2e-05,0.9849]
[1778337863418,35.19,80339.53,24.0,-0.01041,2e-05,0.98468]
[1778337865832,35.19,80339.49,24.0,-0.01041,2e-05,0.98476]
[1778337865950,35.19,80339.49,24.0,-0.01041,2e-05,0.98476]
[1778337866080,35.19,80339.49,24.0,-0.01041,2e-05,0.98476]
[1778337866637,35.19,80335.05,24.0,-0.01051,2e-05,0.99278]
[1778337872532,35.19,80331.54,24.0,-0.01056,2e-05,0.99614]
[1778337874606,35.19,80330.83,24.0,-0.01057,2e-05,0.99743]
[1778337875592,35.19,80330.91,24.0,-0.01057,2e-05,0.99728]
[1778337878728,35.19,80330.91,24.0,-0.01057,2e-05,0.99728]
[1778337879590,35.19,80330.91,24.0,-0.01057,2e-05,0.99728]
[1778337886259,35.19,80330.73,24.0,-0.01058,2e-05,0.99761]
[1778337886952,35.19,80330.8,24.0,-0.01057,2e-05,0.99748]
[1778337887705,35.19,80331.05,24.0,-0.01057,2e-05,0.99703]
[1778337888481,35.19,80331.05,24.0,-0.01057,2e-05,0.99703]
[1778337893679,35.19,80331.34,24.0,-0.01056,2e-05,0.9965]
[1778337895732,35.19,80331.32,24.0,-0.01056,2e-05,0.99654]
[1778337896498,35.19,80331.32,24.0,-0.01056,2e-05,0.99654]
[1778337901419,35.19,80331.29,24.0,-0.01056,2e-05,0.99659]
[1778337902364,35.19,80331.58,24.0,-0.01056,2e-05,0.99606]
[1778337907778,35.19,80331.44,24.0,-0.01056,2e-05,0.99632]
[1778337913820,35.19,80331.37,24.0,-0.01056,2e-05,0.99644]
[1778337917822,35.19,80331.37,24.0,-0.01056,2e-05,0.99644]
[1778337920334,35.19,80330.75,24.0,-0.01058,2e-05,0.99757]
[1778337925904,35.19,80330.89,24.0,-0.01057,2e-05,0.99732]
[1778337927630,35.19,80329.85,24.0,-0.0106,2e-05,0.99921]
[1778337928433,35.19,80329.85,24.0,-0.0106,2e-05,0.99921]
[1778337930560,35.19,80330.99,24.0,-0.01057,2e-05,0.99714]
[1778337931408,35.19,80330.99,24.0,-0.01057,2e-05,0.99714]
[1778337936981,35.19,80329.89,24.0,-0.01056,2e-05,0.99611]
[1778337939873,35.19,80331.12,24.0,-0.01054,2e-05,0.99388]
[1778337942425,35.19,80329.92,24.0,-0.01056,2e-05,0.99606]
[1778337943154,35.19,80331.63,24.0,-0.01052,2e-05,0.99295]
[1778337943910,35.19,80331.74,24.0,-0.01052,2e-05,0.99275]
[1778337946583,35.19,80331.75,24.0,-0.01052,2e-05,0.99273]
[1778337947428,35.19,80331.5,24.0,-0.01053,2e-05,0.99319]
[1778337951266,35.19,80331.72,24.0,-0.01052,2e-05,0.99279]
[1778337952205,35.19,80331.72,24.0,-0.01052,2e-05,0.99279]
[1778337958547,35.19,80332.93,24.0,-0.0105,2e-05,0.99059]
[1778337959401,35.19,80332.99,24.0,-0.01049,2e-05,0.99049]
[1778337960708,35.19,80333.03,24.0,-0.01049,2e-05,0.99041]
[1778337961563,35.19,80333.03,24.0,-0.01049,2e-05,0.99041]
[1778337962468,35.19,80333.03,24.0,-0.01049,2e-05,0.99041]
[1778337963428,35.19,80332.82,24.0,-0.0105,2e-05,0.99079]
[1778337969208,35.19,80331.41,24.0,-0.01053,2e-05,0.99335]
[1778337972181,35.19,80331.38,24.0,-0.01053,2e-05,0.99341]
[1778337972979,35.19,80331.33,24.0,-0.01053,2e-05,0.9935]
[1778337973788,35.19,80331.3,24.0,-0.01053,2e-05,0.99355]
[1778337974559,35.19,80331.3,24.0,-0.01053,2e-05,0.99355]
[1778337975206,35.19,80331.3,24.0,-0.01053,2e-05,0.99355]
[1778337976639,35.19,80331.3,24.0,-0.01053,2e-05,0.99355]
[1778337983145,35.19,80331.3,24.0,-0.01053,2e-05,0.99355]
[1778337987315,35.19,80331.39,24.0,-0.01053,2e-05,0.99339]
[1778337994383,35.19,80331.36,24.0,-0.0105,2e-05,0.99042]
[1778337995879,35.19,80331.36,24.0,-0.0105,2e-05,0.99042]
[1778337996683,35.19,80331.36,24.0,-0.0105,2e-05,0.99042]
[1778337999862,35.19,80330.95,24.0,-0.01051,2e-05,0.99117]
[1778338002483,35.19,80330.95,24.0,-0.01051,2e-05,0.99117]
[1778338005527,35.19,80331.35,24.0,-0.0105,2e-05,0.99044]
[1778338006448,35.19,80331.35,24.0,-0.0105,2e-05,0.99044]
[1778338010668,35.19,80331.37,24.0,-0.0105,2e-05,0.99041]
[1778338012214,35.19,80331.3,24.0,-0.0105,2e-05,0.99053]
[1778338013552,35.19,80331.3,24.0,-0.0105,2e-05,0.99053]
[1778338014177,35.19,80331.3,24.0,-0.0105,2e-05,0.99053]
[1778338016452,35.19,80331.3,24.0,-0.0105,2e-05,0.99053]
[1778338017463,35.19,80331.3,24.0,-0.0105,2e-05,0.99053]
[1778338021945,35.19,80331.3,24.0,-0.0105,2e-05,0.99053]
[1778338022763,35.19,80330.85,24.0,-0.01051,2e-05,0.99135]
[1778338025095,35.19,80331.29,24.0,-0.0105,2e-05,0.99055]
[1778338025817,35.19,80330.99,24.0,-0.01051,2e-05,0.99109]
[1778338026789,35.19,80330.99,24.0,-0.01051,2e-05,0.99109]
[1778338029144,35.19,80330.99,24.0,-0.01051,2e-05,0.99109]
[1778338034017,35.19,80330.27,24.0,-0.01052,2e-05,0.9924]
[1778338035524,35.19,80331.23,24.0,-0.0105,2e-05,0.99066]
[1778338040709,35.19,80331.41,24.0,-0.0105,2e-05,0.99033]
[1778338042672,35.19,80331.41,24.0,-0.0105,2e-05,0.99033]
[1778338043552,35.19,80331.41,24.0,-0.0105,2e-05,0.99033]
[1778338047449,35.19,80331.41,24.0,-0.0105,2e-05,0.99033]
[1778338049301,35.19,80331.45,24.0,-0.0105,2e-05,0.99026]
[1778338050563,35.19,80331.43,24.0,-0.0105,2e-05,0.9903]
[1778338051503,35.19,80331.43,24.0,-0.0105,2e-05,0.9903]
[1778338053239,35.19,80331.43,24.0,-0.01047,2e-05,0.98728]
[1778338053791,35.19,80331.43,24.0,-0.01047,2e-05,0.98728]
[1778338056965,35.19,80332.49,24.0,-0.01044,2e-05,0.98537]
[1778338056975,35.19,80332.49,24.0,-0.01044,2e-05,0.98537]
[1778338058895,35.19,80337.86,24.0,-0.01033,2e-05,0.97571]
[1778338058910,35.19,80337.86,24.0,-0.01033,2e-05,0.97571]
[1778338062468,35.19,80346.12,24.0,-0.01015,2e-05,0.96102]
[1778338063483,35.19,80346.35,24.0,-0.01014,2e-05,0.96061]
[1778338068904,35.19,80348.34,24.0,-0.0101,2e-05,0.9571]
[1778338071446,35.19,80348.34,24.0,-0.0101,2e-05,0.9571]
[1778338072189,35.19,80348.34,24.0,-0.0101,2e-05,0.9571]
[1778338075240,35.19,80348.34,24.0,-0.0101,2e-05,0.9571]
[1778338076058,35.19,80348.44,24.0,-0.0101,2e-05,0.95692]
[1778338076960,35.19,80348.62,24.0,-0.01009,2e-05,0.9566]
[1778338077666,35.19,80348.62,24.0,-0.01009,2e-05,0.9566]
[1778338078819,35.19,80356.15,24.0,-0.00993,2e-05,0.94341]
[1778338079544,35.19,80356.15,24.0,-0.00993,2e-05,0.94341]
[1778338080316,35.19,80359.23,24.0,-0.00987,2e-05,0.93806]
[1778338080819,35.19,80362.45,24.0,-0.0098,2e-05,0.93249]
[1778338087704,35.19,80367.06,24.0,-0.0097,2e-05,0.92457]
[1778338088556,35.19,80367.2,24.0,-0.0097,2e-05,0.92433]
[1778338092923,35.19,80367.08,24.0,-0.0097,2e-05,0.92453]
[1778338093556,35.19,80367.08,24.0,-0.0097,2e-05,0.92453]
[1778338099295,35.19,80369.67,24.0,-0.00965,2e-05,0.9201]
[1778338100581,35.19,80369.83,24.0,-0.00965,2e-05,0.91983]
[1778338102360,35.19,80369.87,24.0,-0.00965,2e-05,0.91976]
[1778338103940,35.19,80369.8,24.0,-0.00965,2e-05,0.91988]
[1778338105551,35.19,80369.72,24.0,-0.00965,2e-05,0.92002]
[1778338106538,35.19,80369.54,24.0,-0.00965,2e-05,0.92033]
[1778338108225,35.19,80369.52,24.0,-0.00965,2e-05,0.92036]
[1778338109160,35.19,80369.56,24.0,-0.00965,2e-05,0.92029]
[1778338110611,35.19,80369.56,24.0,-0.00965,2e-05,0.92029]
[1778338112173,35.19,80369.56,24.0,-0.00965,2e-05,0.92029]
[1778338115077,35.19,80368.93,24.0,-0.00964,2e-05,0.9185]
[1778338115654,35.19,80368.93,24.0,-0.00964,2e-05,0.9185]
[1778338116589,35.19,80369.31,24.0,-0.00963,2e-05,0.91785]
[1778338117508,35.19,80369.71,24.0,-0.00962,2e-05,0.91717]
[1778338118386,35.19,80369.71,24.0,-0.00962,2e-05,0.91717]
[1778338119783,35.19,80369.47,24.0,-0.00963,2e-05,0.91758]
[1778338124564,35.19,80368.61,24.0,-0.00964,2e-05,0.91904]
[1778338130371,35.19,80368.73,24.0,-0.00964,2e-05,0.91884]
[1778338137420,35.19,80368.55,24.0,-0.00964,2e-05,0.91914]
[1778338141448,35.19,80359.1,24.0,-0.00984,2e-05,0.93538]
[1778338146483,35.19,80356.67,24.0,-0.00989,2e-05,0.93959]
[1778338151518,35.19,80356.05,24.0,-0.00991,2e-05,0.94067]
[1778338158963,35.19,80353.91,24.0,-0.00995,2e-05,0.9444]
[1778338164609,35.19,80354.76,24.0,-0.00993,2e-05,0.94291]
[1778338170651,35.19,80354.92,24.0,-0.00993,2e-05,0.94264]
[1778338178707,35.19,80354.65,24.0,-0.0099,2e-05,0.94019]
[1778338183742,35.19,80346.37,24.0,-0.01008,2e-05,0.95467]
[1778338188777,35.19,80345.74,24.0,-0.01009,2e-05,0.95578]
[1778338194819,35.19,80345.95,24.0,-0.01009,2e-05,0.95541]
[1778338199854,35.19,80341.54,24.0,-0.01019,2e-05,0.9632]
[1778338204889,35.19,80340.81,24.0,-0.0102,2e-05,0.9645]
[1778338209924,35.19,80340.4,24.0,-0.01021,2e-05,0.96523]
[1778338216974,35.19,80333.89,24.0,-0.01035,2e-05,0.97685]
[1778338222009,35.19,80333.72,24.0,-0.01036,2e-05,0.97715]
[1778338232079,35.19,80333.21,24.0,-0.01034,2e-05,0.97507]
[1778338238121,35.19,80333.14,24.0,-0.01034,2e-05,0.9752]
[1778338243156,35.19,80332.86,24.0,-0.01034,2e-05,0.9757]
[1778338251212,35.19,80331.96,24.0,-0.01036,2e-05,0.97731]
[1778338256247,35.19,80331.59,24.0,-0.01037,2e-05,0.97798]
[1778338261282,35.19,80328.18,24.0,-0.01045,2e-05,0.98412]
[1778338267324,35.19,80325.69,24.0,-0.0105,2e-05,0.98862]
[1778338272359,35.19,80324.77,24.0,-0.01052,2e-05,0.99029]
[1778338277394,35.19,80321.55,24.0,-0.01059,2e-05,0.99615]
[1778338280415,35.19,80311.43,24.0,-0.01082,2e-05,1.01474]
[1778338285450,35.19,80307.14,24.0,-0.01092,2e-05,1.02271]
[1778338290485,35.19,80303.25,24.0,-0.01101,2e-05,1.02997]
[1778338295520,35.19,80302.83,24.0,-0.01099,2e-05,1.02765]
[1778338300788,35.19,80301.65,24.0,-0.01102,2e-05,1.02986]
[1778338306602,35.19,80305.91,24.0,-0.01092,2e-05,1.0219]
[1778338311637,35.19,80308.76,24.0,-0.01085,2e-05,1.01661]
[1778338317679,35.19,80308.49,24.0,-0.01086,2e-05,1.01711]
[1778338322714,35.19,80308.27,24.0,-0.01086,2e-05,1.01752]
[1778338327749,35.19,80308.58,24.0,-0.01086,2e-05,1.01694]
[1778338332784,35.19,80294.17,24.0,-0.01119,2e-05,1.04396]
[1778338337819,35.19,80288.49,24.0,-0.01133,2e-05,1.05477]
[1778338339833,35.19,80278.92,24.0,-0.01156,2e-05,1.07319]
[1778338341847,35.19,80267.21,24.0,-0.01184,2e-05,1.09608]
[1778338343861,35.19,80256.82,24.0,-0.0121,3e-05,1.11671]
[1778338347715,35.19,80257.12,24.0,-0.01209,3e-05,1.11611]
[1778338351416,35.19,80258.08,24.0,-0.01207,3e-05,1.1142]
[1778338353096,35.19,80260.06,24.0,-0.01199,2e-05,1.10698]
[1778338358970,35.19,80264.86,24.0,-0.01187,2e-05,1.09747]
[1778338360114,35.19,80264.88,24.0,-0.01187,2e-05,1.09743]
[1778338362210,35.19,80266.09,24.0,-0.01184,2e-05,1.09504]
[1778338364506,35.19,80265.48,24.0,-0.01185,2e-05,1.09624]
[1778338367033,35.19,80269.31,24.0,-0.01176,2e-05,1.08871]
[1778338371900,35.19,80275.07,24.0,-0.01162,2e-05,1.07746]
[1778338372646,35.19,80275.39,24.0,-0.01161,2e-05,1.07684]
[1778338375498,35.19,80274.53,24.0,-0.01163,2e-05,1.07851]
[1778338376509,35.19,80274.61,24.0,-0.01163,2e-05,1.07835]
[1778338381802,35.19,80276.85,24.0,-0.01157,2e-05,1.074]
[1778338384111,35.19,80277.26,24.0,-0.01156,2e-05,1.07321]
[1778338384857,35.19,80277.26,24.0,-0.01156,2e-05,1.07321]
[1778338385638,35.19,80277.45,24.0,-0.01156,2e-05,1.07284]
[1778338388715,35.19,80277.28,24.0,-0.01156,2e-05,1.07317]
[1778338388723,35.19,80277.28,24.0,-0.01156,2e-05,1.07317]
[1778338388768,35.19,80277.28,24.0,-0.01156,2e-05,1.07317]
[1778338388783,35.19,80277.28,24.0,-0.01156,2e-05,1.07317]
[1778338393233,35.19,80283.11,24.0,-0.01142,2e-05,1.06191]
[1778338398656,35.19,80284.55,24.0,-0.01139,2e-05,1.05915]
[1778338399459,35.19,80284.47,24.0,-0.01139,2e-05,1.0593]
[1778338405293,35.19,80284.75,24.0,-0.01138,2e-05,1.05876]
[1778338414356,35.19,80284.09,24.0,-0.01137,2e-05,1.05686]
[1778338421405,35.19,80285.79,24.0,-0.01132,2e-05,1.05361]
[1778338426440,35.19,80286.42,24.0,-0.01131,2e-05,1.0524]
[1778338431475,35.19,80286.73,24.0,-0.0113,2e-05,1.05181]
[1778338436510,35.19,80284.62,24.0,-0.01135,2e-05,1.05584]
[1778338441546,35.19,80285.67,24.0,-0.01133,2e-05,1.05384]
[1778338447588,35.19,80286.28,24.0,-0.01131,2e-05,1.05267]
[1778338452623,35.19,80286.12,24.0,-0.01132,2e-05,1.05298]
[1778338462693,35.19,80285.89,24.0,-0.01132,2e-05,1.05342]
[1778338468735,35.19,80286.81,24.0,-0.0113,2e-05,1.05166]
[1778338474777,35.19,80286.71,24.0,-0.01127,2e-05,1.04869]
[1778338481826,35.19,80286.6,24.0,-0.01127,2e-05,1.0489]
[1778338488875,35.19,80292.46,24.0,-0.01113,2e-05,1.03779]
[1778338496133,35.19,80293.0,24.0,-0.01112,2e-05,1.03677]
[1778338501966,35.19,80290.38,24.0,-0.01118,2e-05,1.04172]
[1778338510026,35.19,80289.74,24.0,-0.0112,2e-05,1.04294]
[1778338515061,35.19,80292.95,24.0,-0.01112,2e-05,1.03686]
[1778338521103,35.19,80295.68,24.0,-0.01106,2e-05,1.03172]
[1778338526138,35.19,80294.91,24.0,-0.01108,2e-05,1.03317]
[1778338531173,35.19,80293.62,24.0,-0.01108,2e-05,1.03247]
[1778338536208,35.19,80295.64,24.0,-0.01103,2e-05,1.02868]
[1778338542250,35.19,80295.33,24.0,-0.01104,2e-05,1.02926]
[1778338547286,35.19,80292.62,24.0,-0.0111,2e-05,1.03436]
[1778338552320,35.19,80293.45,24.0,-0.01108,2e-05,1.03279]
[1778338557355,35.19,80297.12,24.0,-0.01099,2e-05,1.02591]
[1778338562508,35.19,80296.15,24.0,-0.01102,2e-05,1.02772]
[1778338562529,35.19,80306.6,24.0,-0.01078,2e-05,1.00829]
[1778338568394,35.19,80308.67,24.0,-0.01073,2e-05,1.00448]
[1778338573470,35.19,80307.4,24.0,-0.01076,2e-05,1.00681]
[1778338577498,35.19,80317.77,24.0,-0.01052,2e-05,0.98785]
[1778338583540,35.19,80319.17,24.0,-0.01049,2e-05,0.98531]
[1778338588575,35.19,80319.4,24.0,-0.01049,2e-05,0.98489]
[1778338594058,35.19,80317.43,24.0,-0.0105,2e-05,0.98543]
[1778338599652,35.19,80316.32,24.0,-0.01052,2e-05,0.98745]
[1778338604687,35.19,80315.72,24.0,-0.01054,2e-05,0.98854]
[1778338609722,35.19,80319.78,24.0,-0.01045,2e-05,0.98118]
[1778338614757,35.19,80321.31,24.0,-0.01041,2e-05,0.97842]
[1778338619792,35.19,80321.19,24.0,-0.01042,2e-05,0.97864]
[1778338624827,35.19,80321.36,24.0,-0.01041,2e-05,0.97833]
[1778338629862,35.19,80323.16,24.0,-0.01037,2e-05,0.9751]
[1778338632883,35.19,80335.47,24.0,-0.0101,2e-05,0.95319]
[1778338637918,35.19,80337.78,24.0,-0.01005,2e-05,0.94912]
[1778338643963,35.19,80337.48,24.0,-0.01006,2e-05,0.94965]
[1778338648998,35.19,80338.07,24.0,-0.01005,2e-05,0.94861]
[1778338654033,35.19,80330.56,24.0,-0.01018,2e-05,0.9589]
[1778338659069,35.19,80327.82,24.0,-0.01024,2e-05,0.96377]
[1778338665110,35.19,80327.81,24.0,-0.01024,2e-05,0.96378]
[1778338670145,35.19,80327.76,24.0,-0.01024,2e-05,0.96387]
[1778338679209,35.19,80327.98,24.0,-0.01024,2e-05,0.96348]
[1778338684244,35.19,80328.16,24.0,-0.01023,2e-05,0.96316]
[1778338690287,35.19,80328.14,24.0,-0.01023,2e-05,0.9632]
[1778338695322,35.19,80327.5,24.0,-0.01025,2e-05,0.96434]
[1778338704385,35.19,80327.73,24.0,-0.01024,2e-05,0.96393]
[1778338710427,35.19,80327.83,24.0,-0.01024,2e-05,0.96375]
[1778338717476,35.19,80327.9,24.0,-0.01021,2e-05,0.96064]
[1778338723518,35.19,80327.86,24.0,-0.01021,2e-05,0.96071]
[1778338730567,35.19,80327.71,24.0,-0.01021,2e-05,0.96098]
[1778338735602,35.19,80327.96,24.0,-0.01021,2e-05,0.96053]
[1778338741644,35.19,80328.24,24.0,-0.0102,2e-05,0.96004]
[1778338747686,35.19,80328.18,24.0,-0.0102,2e-05,0.96014]
[1778338753731,35.19,80328.36,24.0,-0.0102,2e-05,0.95982]
[1778338758763,35.19,80326.66,24.0,-0.01023,2e-05,0.96284]
[1778338763798,35.19,80325.98,24.0,-0.01025,2e-05,0.96405]
[1778338770847,35.19,80326.14,24.0,-0.01025,2e-05,0.96377]
[1778338775882,35.19,80325.97,24.0,-0.01022,2e-05,0.96108]
[1778338780917,35.19,80326.06,24.0,-0.01022,2e-05,0.96092]
[1778338785952,35.19,80325.98,24.0,-0.01022,2e-05,0.96107]
[1778338790987,35.19,80325.88,24.0,-0.01022,2e-05,0.96124]
[1778338796022,35.19,80324.84,24.0,-0.01024,2e-05,0.96309]
[1778338802066,35.19,80319.89,24.0,-0.01035,2e-05,0.97194]
[1778338810122,35.19,80317.39,24.0,-0.01041,2e-05,0.97643]
[1778338815157,35.19,80316.75,24.0,-0.01042,2e-05,0.97759]
[1778338820192,35.19,80315.02,24.0,-0.01046,2e-05,0.98071]
[1778338825227,35.19,80317.36,24.0,-0.01041,2e-05,0.97649]
[1778338830263,35.19,80317.41,24.0,-0.01041,2e-05,0.9764]
[1778338835298,35.19,80316.25,24.0,-0.0104,2e-05,0.97547]
[1778338840333,35.19,80317.07,24.0,-0.01038,2e-05,0.97399]
[1778338845368,35.19,80316.18,24.0,-0.0104,2e-05,0.97559]
[1778338850403,35.19,80315.15,24.0,-0.01043,2e-05,0.97745]
[1778338855444,35.19,80314.18,24.0,-0.01045,2e-05,0.9792]
[1778338862551,35.19,80313.92,24.0,-0.01045,2e-05,0.97967]
[1778338872557,35.19,80313.61,24.0,-0.01046,2e-05,0.98023]
[1778338877593,35.19,80312.82,24.0,-0.01048,2e-05,0.98166]
[1778338880483,35.19,80312.7,24.0,-0.01048,2e-05,0.98187]
[1778338881308,35.19,80312.7,24.0,-0.01048,2e-05,0.98187]
[1778338886531,35.19,80312.7,24.0,-0.01048,2e-05,0.98187]
[1778338886822,35.19,80312.78,24.0,-0.01048,2e-05,0.98173]
[1778338891691,35.19,80325.63,24.0,-0.01016,2e-05,0.95572]
[1778338896726,35.19,80326.47,24.0,-0.01015,2e-05,0.95424]
[1778338901761,35.19,80326.58,24.0,-0.01014,2e-05,0.95404]
[1778338906796,35.19,80326.42,24.0,-0.01015,2e-05,0.95432]
[1778338911831,35.19,80325.91,24.0,-0.01016,2e-05,0.95523]
[1778338916866,35.19,80326.2,24.0,-0.01015,2e-05,0.95471]
[1778338921901,35.19,80327.73,24.0,-0.01012,2e-05,0.95201]
[1778338927943,35.19,80333.63,24.0,-0.00999,2e-05,0.94164]
[1778338932978,35.19,80337.19,24.0,-0.00992,2e-05,0.93543]
[1778338938013,35.19,80337.28,24.0,-0.00991,2e-05,0.93527]
[1778338943048,35.19,80337.54,24.0,-0.00991,2e-05,0.93482]
[1778338948083,35.19,80337.0,24.0,-0.00992,2e-05,0.93576]
[1778338953118,35.19,80338.34,24.0,-0.00986,2e-05,0.9305]
[1778338958153,35.19,80338.41,24.0,-0.00986,2e-05,0.93038]
[1778338963188,35.19,80340.34,24.0,-0.00982,2e-05,0.92704]
[1778338969230,35.19,80340.97,24.0,-0.00981,2e-05,0.92595]
[1778338976279,35.19,80341.11,24.0,-0.0098,2e-05,0.92571]
[1778338981314,35.19,80343.4,24.0,-0.00976,2e-05,0.92177]
[1778338986349,35.19,80342.93,24.0,-0.00977,2e-05,0.92257]
[1778338993399,35.19,80343.58,24.0,-0.00975,2e-05,0.92146]
[1778339001455,35.19,80343.31,24.0,-0.00976,2e-05,0.92192]
[1778339006490,35.19,80342.82,24.0,-0.00977,2e-05,0.92276]
[1778339011525,35.19,80342.41,24.0,-0.00975,2e-05,0.92056]
[1778339016560,35.19,80342.45,24.0,-0.00975,2e-05,0.92049]
[1778339021595,35.19,80342.12,24.0,-0.00975,2e-05,0.92106]
[1778339029652,35.19,80342.47,24.0,-0.00975,2e-05,0.92046]
[1778339036701,35.19,80342.41,24.0,-0.00975,2e-05,0.92056]
[1778339041736,35.19,80341.43,24.0,-0.00977,2e-05,0.92224]
[1778339047778,35.19,80341.5,24.0,-0.00977,2e-05,0.92212]
[1778339052813,35.19,80340.14,24.0,-0.00979,2e-05,0.92447]
[1778339058139,35.19,80341.32,24.0,-0.00977,2e-05,0.92243]
[1778339063890,35.19,80341.29,24.0,-0.00977,2e-05,0.92249]
[1778339068925,35.19,80341.69,24.0,-0.00976,2e-05,0.9218]
[1778339073960,35.19,80341.27,24.0,-0.00974,2e-05,0.91961]
[1778339078996,35.19,80341.32,24.0,-0.00974,2e-05,0.91952]
[1778339084031,35.19,80333.22,24.0,-0.00991,2e-05,0.93352]
[1778339089066,35.19,80333.18,24.0,-0.00991,2e-05,0.93359]
[1778339094101,35.19,80328.89,24.0,-0.01,2e-05,0.94108]
[1778339099136,35.19,80325.65,24.0,-0.01007,2e-05,0.94677]
[1778339104172,35.19,80325.69,24.0,-0.01007,2e-05,0.9467]
[1778339109207,35.19,80327.61,24.0,-0.01003,2e-05,0.94332]
[1778339114242,35.19,80326.91,24.0,-0.01005,2e-05,0.94455]
[1778339119277,35.19,80326.11,24.0,-0.01006,2e-05,0.94596]
[1778339124312,35.19,80325.82,24.0,-0.01007,2e-05,0.94647]
[1778339131361,35.19,80324.91,24.0,-0.01006,2e-05,0.9451]
[1778339133381,35.19,80309.59,24.0,-0.01039,2e-05,0.97234]
[1778339136407,35.19,80294.74,24.0,-0.01073,2e-05,0.99936]
[1778339141442,35.19,80288.19,24.0,-0.01088,2e-05,1.01147]
[1778339146477,35.19,80295.76,24.0,-0.0107,2e-05,0.99748]
[1778339151513,35.19,80295.19,24.0,-0.01072,2e-05,0.99853]
[1778339156548,35.19,80286.75,24.0,-0.01091,2e-05,1.01414]
[1778339161583,35.19,80293.33,24.0,-0.01076,2e-05,1.00195]
[1778339166619,35.19,80292.71,24.0,-0.01077,2e-05,1.0031]
[1778339171654,35.19,80286.88,24.0,-0.01091,2e-05,1.0139]
[1778339176689,35.19,80280.96,24.0,-0.01105,2e-05,1.02497]
[1778339181724,35.19,80281.54,24.0,-0.01103,2e-05,1.02388]
[1778339186759,35.19,80281.98,24.0,-0.01102,2e-05,1.02306]
[1778339191795,35.19,80280.03,24.0,-0.01104,2e-05,1.02358]
[1778339196829,35.19,80278.2,24.0,-0.01108,2e-05,1.02702]
[1778339201864,35.19,80274.7,24.0,-0.01116,2e-05,1.03362]
[1778339206899,35.19,80283.99,24.0,-0.01094,2e-05,1.01617]
[1778339212941,35.19,80284.59,24.0,-0.01093,2e-05,1.01505]
[1778339217977,35.19,80285.36,24.0,-0.01091,2e-05,1.01362]
[1778339223011,35.19,80285.2,24.0,-0.01092,2e-05,1.01392]
[1778339228050,35.19,80285.36,24.0,-0.01091,2e-05,1.01362]
[1778339234092,35.19,80285.48,24.0,-0.01091,2e-05,1.01339]
[1778339240134,35.19,80282.22,24.0,-0.01098,2e-05,1.01948]
[1778339245169,35.19,80280.2,24.0,-0.01103,2e-05,1.02326]
[1778339251211,35.19,80278.77,24.0,-0.01103,2e-05,1.02281]
[1778339258260,35.19,80280.28,24.0,-0.011,2e-05,1.01998]
[1778339263295,35.19,80281.63,24.0,-0.01097,2e-05,1.01745]
[1778339268330,35.19,80281.28,24.0,-0.01097,2e-05,1.01811]
[1778339273365,35.19,80286.33,24.0,-0.01086,2e-05,1.0087]
[1778339278400,35.19,80286.81,24.0,-0.01085,2e-05,1.00781]
[1778339283435,35.19,80286.3,24.0,-0.01086,2e-05,1.00876]
[1778339288470,35.19,80286.19,24.0,-0.01086,2e-05,1.00896]
[1778339293507,35.19,80290.63,24.0,-0.01076,2e-05,1.00075]
[1778339298543,35.19,80289.12,24.0,-0.01079,2e-05,1.00354]
[1778339303578,35.19,80290.61,24.0,-0.01076,2e-05,1.00079]
[1778339308613,35.19,80290.43,24.0,-0.01076,2e-05,1.00112]
[1778339313648,35.19,80290.21,24.0,-0.01074,2e-05,0.99844]
[1778339318683,35.19,80288.99,24.0,-0.01076,2e-05,1.00069]
[1778339323718,35.19,80288.27,24.0,-0.01078,2e-05,1.00201]
[1778339328753,35.19,80289.09,24.0,-0.01076,2e-05,1.0005]
[1778339333788,35.19,80288.89,24.0,-0.01077,2e-05,1.00087]
[1778339338823,35.19,80287.0,24.0,-0.01081,2e-05,1.00436]
[1778339343858,35.19,80287.52,24.0,-0.0108,2e-05,1.0034]
[1778339345872,35.19,80271.45,24.0,-0.01117,2e-05,1.03346]
[1778339350912,35.19,80275.48,24.0,-0.01108,2e-05,1.02585]
[1778339355947,35.19,80279.26,24.0,-0.01099,2e-05,1.01876]
[1778339361989,35.19,80278.18,24.0,-0.01101,2e-05,1.02078]
[1778339368031,35.19,80277.94,24.0,-0.01102,2e-05,1.02123]
[1778339373552,35.19,80275.79,24.0,-0.01104,2e-05,1.02213]
[1778339379114,35.19,80270.56,24.0,-0.01116,2e-05,1.03198]
[1778339381128,35.19,80259.85,24.0,-0.01142,2e-05,1.0524]
[1778339386163,35.19,80259.79,24.0,-0.01142,2e-05,1.05252]
[1778339391211,35.19,80261.89,24.0,-0.01137,2e-05,1.04849]
[1778339396246,35.19,80261.29,24.0,-0.01138,2e-05,1.04964]
[1778339402288,35.19,80261.5,24.0,-0.01138,2e-05,1.04923]
[1778339407323,35.19,80265.5,24.0,-0.01128,2e-05,1.04159]
[1778339412358,35.19,80264.59,24.0,-0.0113,2e-05,1.04332]
[1778339417393,35.19,80265.59,24.0,-0.01128,2e-05,1.04142]
[1778339422428,35.19,80264.22,24.0,-0.01131,2e-05,1.04403]
[1778339427464,35.19,80265.13,24.0,-0.01129,2e-05,1.04229]
[1778339432498,35.19,80276.54,24.0,-0.01099,2e-05,1.01758]
[1778339435519,35.19,80281.12,24.0,-0.01088,2e-05,1.00905]
[1778339437533,35.19,80281.32,24.0,-0.01088,2e-05,1.00867]
[1778339442568,35.19,80278.37,24.0,-0.01094,2e-05,1.01417]
[1778339447603,35.19,80273.64,24.0,-0.01106,2e-05,1.02302]
[1778339452638,35.19,80272.76,24.0,-0.01108,2e-05,1.02468]
[1778339458681,35.19,80273.51,24.0,-0.01106,2e-05,1.02327]
[1778339463716,35.19,80266.23,24.0,-0.01123,2e-05,1.03702]
[1778339473786,35.19,80264.27,24.0,-0.01128,2e-05,1.04075]
[1778339478821,35.19,80263.46,24.0,-0.0113,2e-05,1.04229]
[1778339483856,35.19,80260.69,24.0,-0.01136,2e-05,1.04759]
[1778339491912,35.19,80259.43,24.0,-0.01136,2e-05,1.04681]
[1778339496947,35.19,80259.63,24.0,-0.01136,2e-05,1.04642]
[1778339501982,35.19,80259.9,24.0,-0.01135,2e-05,1.04591]
[1778339507018,35.19,80260.42,24.0,-0.01134,2e-05,1.04491]
[1778339509032,35.19,80240.25,24.0,-0.01183,2e-05,1.08407]
[1778339514069,35.19,80237.24,24.0,-0.01191,3e-05,1.09001]
[1778339519104,35.19,80235.26,24.0,-0.01196,3e-05,1.09393]
[1778339524145,35.19,80233.31,24.0,-0.012,3e-05,1.09781]
[1778339529180,35.19,80232.69,24.0,-0.01202,3e-05,1.09904]
[1778339534215,35.19,80231.09,24.0,-0.01206,3e-05,1.10224]
[1778339539286,35.19,80232.02,24.0,-0.01204,3e-05,1.10038]
[1778339549320,35.19,80240.84,24.0,-0.01182,2e-05,1.0829]
[1778339554355,35.19,80239.51,24.0,-0.01181,2e-05,1.08225]
[1778339559392,35.19,80238.86,24.0,-0.01183,2e-05,1.08353]
[1778339564432,35.19,80238.71,24.0,-0.01183,2e-05,1.08383]
[1778339569467,35.19,80239.6,24.0,-0.01181,2e-05,1.08208]
[1778339576516,35.19,80238.89,24.0,-0.01183,2e-05,1.08347]
[1778339581552,35.19,80238.81,24.0,-0.01183,2e-05,1.08363]
[1778339586928,35.19,80243.58,24.0,-0.01171,2e-05,1.07427]
[1778339592629,35.19,80243.33,24.0,-0.01172,2e-05,1.07475]
[1778339597664,35.19,80245.37,24.0,-0.01167,2e-05,1.07077]
[1778339602699,35.19,80251.25,24.0,-0.01152,2e-05,1.05934]
[1778339607734,35.19,80250.79,24.0,-0.01154,2e-05,1.06023]
[1778339612769,35.19,80260.81,24.0,-0.01126,2e-05,1.03779]
[1778339616797,35.19,80269.89,24.0,-0.01104,2e-05,1.02063]
[1778339621940,35.19,80271.04,24.0,-0.01102,2e-05,1.01847]
[1778339627874,35.19,80273.04,24.0,-0.01097,2e-05,1.01473]
[1778339632909,35.19,80274.73,24.0,-0.01093,2e-05,1.01157]
[1778339637944,35.19,80279.1,24.0,-0.01083,2e-05,1.00345]
[1778339642979,35.19,80279.38,24.0,-0.01082,2e-05,1.00294]
[1778339648016,35.19,80279.51,24.0,-0.01082,2e-05,1.00269]
[1778339653051,35.19,80275.55,24.0,-0.01091,2e-05,1.01005]
[1778339658086,35.19,80275.12,24.0,-0.01092,2e-05,1.01085]
[1778339663122,35.19,80272.76,24.0,-0.01098,2e-05,1.01525]
[1778339668156,35.19,80274.78,24.0,-0.01093,2e-05,1.01148]
[1778339673191,35.19,80276.08,24.0,-0.01087,2e-05,1.00594]
[1778339678226,35.19,80277.89,24.0,-0.01083,2e-05,1.00258]
[1778339683261,35.19,80276.86,24.0,-0.01085,2e-05,1.00449]
[1778339688296,35.19,80281.2,24.0,-0.01075,2e-05,0.99647]
[1778339693331,35.19,80283.06,24.0,-0.01071,2e-05,0.99305]
[1778339698366,35.19,80288.54,24.0,-0.01058,2e-05,0.98302]
[1778339703405,35.19,80290.32,24.0,-0.01054,2e-05,0.97978]
[1778339708440,35.19,80292.71,24.0,-0.01049,2e-05,0.97545]
[1778339713475,35.19,80300.81,24.0,-0.01031,2e-05,0.96087]
[1778339718510,35.19,80302.48,24.0,-0.01027,2e-05,0.95789]
[1778339723545,35.19,80309.65,24.0,-0.01011,2e-05,0.94517]
[1778339728580,35.19,80311.68,24.0,-0.01007,2e-05,0.9416]
[1778339733615,35.19,80315.03,24.0,-0.00997,2e-05,0.93275]
[1778339738650,35.19,80316.56,24.0,-0.00993,2e-05,0.93008]
[1778339743685,35.19,80321.56,24.0,-0.00983,2e-05,0.92141]
[1778339748720,35.19,80324.72,24.0,-0.00976,2e-05,0.91596]
[1778339753755,35.19,80328.48,24.0,-0.00968,2e-05,0.90951]
[1778339758795,35.19,80331.51,24.0,-0.00962,2e-05,0.90434]
[1778339763830,35.19,80329.04,24.0,-0.00967,2e-05,0.90855]
[1778339768865,35.19,80328.96,24.0,-0.00967,2e-05,0.90869]
[1778339773900,35.19,80329.32,24.0,-0.00966,2e-05,0.90807]
[1778339778935,35.19,80329.72,24.0,-0.00965,2e-05,0.90739]
[1778339783970,35.19,80329.98,24.0,-0.00965,2e-05,0.90694]
[1778339794040,35.19,80330.05,24.0,-0.00962,2e-05,0.90392]
[1778339800082,35.19,80330.3,24.0,-0.00961,2e-05,0.90349]
[1778339806124,35.19,80330.78,24.0,-0.0096,2e-05,0.90268]
[1778339812166,35.19,80331.85,24.0,-0.00958,2e-05,0.90086]
[1778339818208,35.19,80331.58,24.0,-0.00959,2e-05,0.90132]
[1778339823244,35.19,80331.46,24.0,-0.00959,2e-05,0.90152]
[1778339828279,35.19,80331.59,24.0,-0.00959,2e-05,0.9013]
[1778339834321,35.19,80332.9,24.0,-0.00956,2e-05,0.89908]
[1778339839356,35.19,80332.98,24.0,-0.00956,2e-05,0.89894]
[1778339844391,35.19,80333.55,24.0,-0.00954,2e-05,0.89798]
[1778339851440,35.19,80333.46,24.0,-0.00952,2e-05,0.89524]
[1778339856479,35.19,80337.61,24.0,-0.00943,2e-05,0.88825]
[1778339864535,35.19,80340.14,24.0,-0.00938,2e-05,0.88401]
[1778339869570,35.19,80342.26,24.0,-0.00934,2e-05,0.88047]
[1778339872591,35.19,80352.79,24.0,-0.00912,2e-05,0.86307]
[1778339878633,35.19,80359.78,24.0,-0.00899,2e-05,0.85167]
[1778339882663,35.19,80369.08,24.0,-0.0088,2e-05,0.8367]
[1778339887698,35.19,80370.34,24.0,-0.00878,2e-05,0.83469]
[1778339892733,35.19,80367.75,24.0,-0.00883,2e-05,0.83882]
[1778339898128,35.19,80362.26,24.0,-0.00894,2e-05,0.84765]
[1778339903810,35.19,80362.27,24.0,-0.00894,2e-05,0.84764]
[1778339910859,35.19,80369.48,24.0,-0.0088,2e-05,0.83606]
[1778339914887,35.19,80357.85,24.0,-0.009,2e-05,0.85201]
[1778339918647,35.19,80348.93,24.0,-0.00917,2e-05,0.86659]
[1778339923779,35.19,80344.45,24.0,-0.00926,2e-05,0.87399]
[1778339928985,35.19,80352.38,24.0,-0.0091,2e-05,0.86092]
[1778339934021,35.19,80351.52,24.0,-0.00912,2e-05,0.86233]
[1778339939056,35.19,80352.61,24.0,-0.0091,2e-05,0.86055]
[1778339944091,35.19,80352.56,24.0,-0.0091,2e-05,0.86063]
[1778339951140,35.19,80352.49,24.0,-0.0091,2e-05,0.86074]
[1778339956175,35.19,80352.37,24.0,-0.0091,2e-05,0.86094]
[1778339961210,35.19,80352.04,24.0,-0.00911,2e-05,0.86148]
[1778339967252,35.19,80352.16,24.0,-0.00911,2e-05,0.86128]
[1778339972287,35.19,80352.11,24.0,-0.00908,2e-05,0.85855]
[1778339977322,35.19,80352.42,24.0,-0.00907,2e-05,0.85805]
[1778339982357,35.19,80350.35,24.0,-0.00912,2e-05,0.86143]
[1778339987394,35.19,80351.16,24.0,-0.0091,2e-05,0.86011]
[1778339993436,35.19,80351.5,24.0,-0.00909,2e-05,0.85955]
[1778339998471,35.19,80351.98,24.0,-0.00908,2e-05,0.85877]
[1778340003506,35.19,80352.39,24.0,-0.00907,2e-05,0.8581]
[1778340008543,35.19,80359.28,24.0,-0.00894,2e-05,0.84691]
[1778340013578,35.19,80364.11,24.0,-0.00884,2e-05,0.83913]
[1778340018614,35.19,80364.7,24.0,-0.00883,2e-05,0.83819]
[1778340022642,35.19,80374.95,24.0,-0.00864,2e-05,0.8219]
[1778340027677,35.19,80375.46,24.0,-0.00863,2e-05,0.8211]
[1778340032712,35.19,80376.74,24.0,-0.00857,2e-05,0.81637]
[1778340037747,35.19,80379.36,24.0,-0.00853,2e-05,0.81227]
[1778340042782,35.19,80379.58,24.0,-0.00852,2e-05,0.81193]
[1778340047821,35.19,80379.84,24.0,-0.00852,2e-05,0.81153]
[1778340052856,35.19,80379.66,24.0,-0.00852,2e-05,0.81181]
[1778340057891,35.19,80379.83,24.0,-0.00852,2e-05,0.81154]
[1778340062926,35.19,80383.12,24.0,-0.00846,2e-05,0.80642]
[1778340067961,35.19,80384.93,24.0,-0.00842,2e-05,0.80366]
[1778340076017,35.19,80387.5,24.0,-0.00838,2e-05,0.79981]
[1778340081052,35.19,80390.78,24.0,-0.00832,2e-05,0.79488]
[1778340086087,35.19,80399.66,24.0,-0.00816,2e-05,0.78157]
[1778340091124,35.19,80398.92,24.0,-0.00815,2e-05,0.78034]
[1778340096485,35.2,80400.44,24.0,-0.00812,2e-05,0.7783]
[1778340102201,35.2,80397.96,24.0,-0.00817,2e-05,0.78256]
[1778340107238,35.2,80389.67,24.0,-0.00833,2e-05,0.79554]
[1778340113281,35.2,80387.64,24.0,-0.00837,2e-05,0.79889]
[1778340118316,35.21,80386.13,24.0,-0.0084,2e-05,0.80134]
[1778340123351,35.21,80388.02,24.0,-0.00837,2e-05,0.79852]
[1778340128386,35.21,80378.82,24.0,-0.00854,2e-05,0.81286]
[1778340133421,35.21,80377.94,24.0,-0.00855,2e-05,0.81424]
[1778340139463,35.21,80377.48,24.0,-0.00856,2e-05,0.81496]
[1778340144498,35.21,80377.92,24.0,-0.00855,2e-05,0.81427]
[1778340149533,35.21,80377.59,24.0,-0.00856,2e-05,0.81478]
[1778340154571,35.21,80377.82,24.0,-0.00853,2e-05,0.81171]
[1778340159607,35.21,80377.2,24.0,-0.00854,2e-05,0.81268]
[1778340164642,35.21,80377.45,24.0,-0.00854,2e-05,0.81229]
[1778340169677,35.21,80377.59,24.0,-0.00853,2e-05,0.81207]
[1778340174712,35.21,80373.15,24.0,-0.00862,2e-05,0.81903]
[1778340179747,35.21,80372.53,24.0,-0.00863,2e-05,0.82]
[1778340185789,35.21,80372.7,24.0,-0.00863,2e-05,0.81974]
[1778340190824,35.21,80376.1,24.0,-0.00856,2e-05,0.8144]
[1778340195860,35.21,80380.07,24.0,-0.00849,2e-05,0.80821]
[1778340200894,35.21,80379.81,24.0,-0.00849,2e-05,0.80865]
[1778340205929,35.21,80379.01,24.0,-0.00851,2e-05,0.80991]
[1778340210964,35.21,80378.86,24.0,-0.00851,2e-05,0.81016]
[1778340219020,35.21,80378.93,24.0,-0.00848,2e-05,0.8074]
[1778340224055,35.21,80378.61,24.0,-0.00849,2e-05,0.80793]
[1778340229691,35.21,80378.12,24.0,-0.0085,2e-05,0.80871]
[1778340241174,35.21,80378.7,24.0,-0.00849,2e-05,0.80787]
[1778340252251,35.21,80378.37,24.0,-0.00849,2e-05,0.80844]
[1778340257286,35.21,80377.39,24.0,-0.00851,2e-05,0.80998]
[1778340263328,35.21,80377.09,24.0,-0.00852,2e-05,0.81045]
[1778340268363,35.21,80376.84,24.0,-0.00852,2e-05,0.81084]
[1778340273398,35.21,80377.12,24.0,-0.00849,2e-05,0.80771]
[1778340280447,35.21,80377.21,24.0,-0.00849,2e-05,0.8076]
[1778340287496,35.21,80377.28,24.0,-0.00849,2e-05,0.80753]
[1778340292531,35.21,80377.07,24.0,-0.00849,2e-05,0.80789]
[1778340297566,35.21,80377.83,24.0,-0.00848,2e-05,0.80674]
[1778340302601,35.21,80378.95,24.0,-0.00846,2e-05,0.80504]
[1778340307636,35.21,80379.07,24.0,-0.00846,2e-05,0.80491]
[1778340312671,35.21,80379.3,24.0,-0.00845,2e-05,0.80462]
[1778340316699,35.21,80389.45,24.0,-0.00827,2e-05,0.78907]
[1778340321734,35.21,80391.57,24.0,-0.00823,2e-05,0.78608]
[1778340326769,35.22,80391.82,24.0,-0.00823,2e-05,0.78594]
[1778340331804,35.22,80396.68,24.0,-0.00812,2e-05,0.77621]
[1778340340867,35.22,80397.98,24.0,-0.0081,2e-05,0.77495]
[1778340346909,35.23,80398.66,24.0,-0.0081,2e-05,0.77443]
[1778340351944,35.23,80399.71,24.0,-0.00808,2e-05,0.77331]
[1778340356981,35.23,80402.79,24.0,-0.00803,2e-05,0.7692]
[1778340362016,35.24,80402.91,24.0,-0.00804,2e-05,0.76955]
[1778340368060,35.24,80402.57,24.0,-0.00805,2e-05,0.77068]
[1778340373093,35.25,80400.04,24.0,-0.0081,2e-05,0.77498]
[1778340380142,35.25,80401.1,24.0,-0.00809,2e-05,0.77408]
[1778340385177,35.26,80401.3,24.0,-0.00809,2e-05,0.77429]
[1778340390212,35.26,80403.2,24.0,-0.00807,2e-05,0.77196]
[1778340395247,35.27,80402.8,24.0,-0.00805,2e-05,0.77049]
[1778340400282,35.27,80403.88,24.0,-0.00804,2e-05,0.76944]
[1778340405317,35.27,80404.18,24.0,-0.00804,2e-05,0.76955]
[1778340410352,35.28,80405.64,24.0,-0.00802,2e-05,0.76793]
[1778340416394,35.28,80405.37,24.0,-0.00804,2e-05,0.76902]
[1778340421429,35.29,80405.48,24.0,-0.00804,2e-05,0.76941]
[1778340426464,35.29,80401.1,24.0,-0.00812,2e-05,0.7765]
[1778340432506,35.3,80401.2,24.0,-0.00813,2e-05,0.77694]
[1778340437542,35.3,80401.17,24.0,-0.00814,2e-05,0.77747]
[1778340444591,35.31,80402.1,24.0,-0.00813,2e-05,0.77672]
[1778340449626,35.31,80403.08,24.0,-0.00811,2e-05,0.7757]
[1778340456675,35.32,80403.1,24.0,-0.0081,2e-05,0.77368]
[1778340461710,35.32,80402.63,24.0,-0.00811,2e-05,0.77484]
[1778340467248,35.32,80403.04,24.0,-0.00811,2e-05,0.77468]
[1778340473794,35.33,80402.9,24.0,-0.00812,2e-05,0.77562]
[1778340479836,35.33,80402.62,24.0,-0.00813,2e-05,0.77655]
[1778340485878,35.34,80403.68,24.0,-0.00812,2e-05,0.77548]
[1778340490913,35.34,80402.78,24.0,-0.00814,2e-05,0.77724]
[1778340495948,35.34,80402.84,24.0,-0.00814,2e-05,0.77755]
[1778340503009,35.35,80402.53,24.0,-0.00815,2e-05,0.77855]
[1778340508045,35.35,80401.99,24.0,-0.00817,2e-05,0.77974]
[1778340513080,35.35,80400.11,24.0,-0.00818,2e-05,0.78029]
[1778340518115,35.36,80398.21,24.0,-0.00822,2e-05,0.78351]
[1778340523150,35.36,80396.67,24.0,-0.00825,2e-05,0.78614]
[1778340528185,35.36,80396.91,24.0,-0.00825,2e-05,0.78607]
[1778340534232,35.36,80397.17,24.0,-0.00825,2e-05,0.78603]
[1778340539267,35.37,80399.56,24.0,-0.00821,2e-05,0.78273]
[1778340548332,35.37,80399.97,24.0,-0.00821,2e-05,0.7827]
[1778340553367,35.37,80401.1,24.0,-0.00819,2e-05,0.78133]
[1778340558406,35.38,80404.35,24.0,-0.00814,2e-05,0.77681]
[1778340563441,35.38,80405.04,24.0,-0.00813,2e-05,0.77618]
[1778340568476,35.38,80405.33,24.0,-0.00813,2e-05,0.77614]
[1778340573511,35.39,80405.26,24.0,-0.00811,2e-05,0.774]
[1778340579554,35.39,80405.3,24.0,-0.00811,2e-05,0.77444]
[1778340587257,35.39,80405.44,24.0,-0.00812,2e-05,0.77456]
[1778340592645,35.4,80405.78,24.0,-0.00812,2e-05,0.77481]
[1778340597680,35.4,80405.22,24.0,-0.00813,2e-05,0.77607]
[1778340602715,35.41,80404.96,24.0,-0.00814,2e-05,0.77688]
[1778340608759,35.41,80406.22,24.0,-0.00813,2e-05,0.77551]
[1778340613793,35.41,80406.23,24.0,-0.00813,2e-05,0.77593]
[1778340620842,35.42,80406.11,24.0,-0.00814,2e-05,0.77673]
[1778340626884,35.42,80407.67,24.0,-0.00812,2e-05,0.77493]
[1778340631920,35.43,80411.35,24.0,-0.00803,2e-05,0.7674]
[1778340636954,35.43,80411.7,24.0,-0.00803,2e-05,0.7674]
[1778340641528,35.43,80423.29,24.0,-0.00783,2e-05,0.75077]
[1778340641989,35.44,80452.35,24.0,-0.00734,2e-05,0.70951]
[1778340647025,35.45,80457.82,24.0,-0.00727,2e-05,0.70304]
[1778340652060,35.45,80458.22,24.0,-0.00727,2e-05,0.70358]
[1778340658102,35.47,80460.32,24.0,-0.00726,2e-05,0.70201]
[1778340663137,35.47,80461.65,24.0,-0.00725,2e-05,0.70125]
[1778340668172,35.48,80466.22,24.0,-0.00719,2e-05,0.69612]
[1778340670186,35.49,80452.87,24.0,-0.00741,2e-05,0.715]
[1778340675222,35.5,80449.44,24.0,-0.00748,2e-05,0.72072]
[1778340680257,35.5,80447.78,24.0,-0.00751,2e-05,0.72392]
[1778340685293,35.52,80445.09,24.0,-0.00759,2e-05,0.72997]
[1778340690328,35.53,80450.76,24.0,-0.0075,2e-05,0.72273]
[1778340695363,35.54,80448.64,24.0,-0.00752,2e-05,0.72407]
[1778340700398,35.54,80445.03,24.0,-0.00759,2e-05,0.73001]
[1778340705433,35.55,80445.13,24.0,-0.0076,2e-05,0.73065]
[1778340710472,35.56,80444.76,24.0,-0.00761,2e-05,0.73197]
[1778340715506,35.56,80444.3,24.0,-0.00763,2e-05,0.73339]
[1778340720541,35.57,80449.91,24.0,-0.00755,2e-05,0.72621]
[1778340725576,35.57,80451.14,24.0,-0.00753,2e-05,0.72528]
[1778340730611,35.58,80449.77,24.0,-0.00757,2e-05,0.72802]
[1778340735646,35.59,80450.37,24.0,-0.00757,2e-05,0.72793]
[1778340740681,35.59,80449.64,24.0,-0.00759,2e-05,0.72973]
[1778340745852,35.6,80444.89,24.0,-0.00767,2e-05,0.73708]
[1778340751758,35.61,80434.67,24.0,-0.00783,2e-05,0.75003]
[1778340756793,35.61,80435.37,24.0,-0.00783,2e-05,0.74959]
[1778340762617,35.61,80439.48,24.0,-0.00776,2e-05,0.74412]
[1778340767871,35.62,80444.67,24.0,-0.00769,2e-05,0.73767]
[1778340772906,35.63,80445.82,24.0,-0.00767,2e-05,0.73675]
[1778340777941,35.63,80445.92,24.0,-0.00768,2e-05,0.73732]
[1778340782976,35.64,80445.23,24.0,-0.0077,2e-05,0.739]
[1778340788011,35.65,80444.94,24.0,-0.00771,2e-05,0.74009]
[1778340793046,35.65,80442.64,24.0,-0.00776,2e-05,0.74403]
[1778340798081,35.66,80443.35,24.0,-0.00776,2e-05,0.74375]
[1778340803116,35.66,80442.97,24.0,-0.00777,2e-05,0.74491]
[1778340810165,35.67,80442.91,24.0,-0.00778,2e-05,0.74583]
[1778340815200,35.67,80436.17,24.0,-0.00788,2e-05,0.75358]
[1778340820235,35.68,80436.41,24.0,-0.00788,2e-05,0.75376]
[1778340825270,35.68,80435.33,24.0,-0.00791,2e-05,0.75587]
[1778340830305,35.69,80434.77,24.0,-0.00792,2e-05,0.75722]
[1778340835340,35.69,80434.84,24.0,-0.00793,2e-05,0.75763]
[1778340840375,35.7,80435.4,24.0,-0.00792,2e-05,0.75732]
[1778340845410,35.7,80439.99,24.0,-0.00785,2e-05,0.75117]
[1778340853445,35.7,80438.91,24.0,-0.00787,2e-05,0.75296]
[1778340859508,35.71,80435.99,24.0,-0.00794,2e-05,0.75852]
[1778340864544,35.72,80437.14,24.0,-0.00792,2e-05,0.75734]
[1778340869578,35.72,80438.43,24.0,-0.00791,2e-05,0.75598]
[1778340874613,35.72,80437.63,24.0,-0.0079,2e-05,0.75508]
[1778340882395,35.73,80436.82,24.0,-0.00792,2e-05,0.75668]
[1778340888713,35.74,80436.9,24.0,-0.00793,2e-05,0.7576]
[1778340893748,35.74,80437.02,24.0,-0.00794,2e-05,0.75793]
[1778340899790,35.75,80437.25,24.0,-0.00794,2e-05,0.75821]
[1778340905832,35.75,80436.93,24.0,-0.00795,2e-05,0.75928]
[1778340910867,35.75,80445.28,24.0,-0.00781,2e-05,0.74767]
[1778340915902,35.76,80451.58,24.0,-0.00771,2e-05,0.7393]
[1778340919930,35.77,80461.45,24.0,-0.00755,2e-05,0.72588]
[1778340924965,35.77,80465.23,24.0,-0.0075,2e-05,0.72144]
[1778340930000,35.78,80465.69,24.0,-0.0075,2e-05,0.72169]
[1778340935035,35.79,80465.09,24.0,-0.0075,2e-05,0.72091]
[1778340940070,35.79,80465.51,24.0,-0.0075,2e-05,0.72122]
[1778340945105,35.8,80464.49,24.0,-0.00753,2e-05,0.72352]
[1778340950140,35.81,80464.9,24.0,-0.00753,2e-05,0.72382]
[1778340955176,35.82,80465.77,24.0,-0.00753,2e-05,0.72346]
[1778340960210,35.82,80466.4,24.0,-0.00753,2e-05,0.72344]
[1778340965246,35.83,80464.56,24.0,-0.00757,2e-05,0.72704]
[1778340970281,35.84,80466.99,24.0,-0.00754,2e-05,0.72445]
[1778340975316,35.85,80465.96,24.0,-0.00757,2e-05,0.72674]
[1778340980351,35.85,80465.82,24.0,-0.00758,2e-05,0.72775]
[1778340985386,35.86,80466.58,24.0,-0.00758,2e-05,0.7275]
[1778340990421,35.87,80465.32,24.0,-0.00761,2e-05,0.73009]
[1778340995844,35.87,80465.89,24.0,-0.00758,2e-05,0.72738]
[1778341005069,35.89,80466.53,24.0,-0.00759,2e-05,0.72803]
[1778341010561,35.89,80466.65,24.0,-0.0076,2e-05,0.72877]
[1778341015596,35.9,80466.32,24.0,-0.00761,2e-05,0.72997]
[1778341020625,35.9,80467.05,24.0,-0.0076,2e-05,0.72953]
[1778341020639,35.91,80478.51,24.0,-0.00742,2e-05,0.71368]
[1778341021824,35.91,80493.11,24.0,-0.00718,2e-05,0.6939]
[1778341027081,35.92,80497.16,24.0,-0.00713,2e-05,0.68956]
[1778341028693,35.92,80510.26,24.0,-0.00693,2e-05,0.6726]
[1778341033728,35.93,80513.51,24.0,-0.0069,2e-05,0.66965]
[1778341038763,35.94,80506.75,24.0,-0.00702,2e-05,0.67988]
[1778341043803,35.95,80501.37,24.0,-0.00711,2e-05,0.68801]
[1778341048839,35.96,80501.27,24.0,-0.00713,2e-05,0.68954]
[1778341053874,35.97,80498.88,24.0,-0.00716,2e-05,0.69144]
[1778341058909,35.98,80498.28,24.0,-0.00718,2e-05,0.69338]
[1778341063945,35.99,80498.26,24.0,-0.00719,2e-05,0.69455]
[1778341068980,36.0,80497.82,24.0,-0.00721,2e-05,0.69627]
[1778341074015,36.01,80489.59,24.0,-0.00736,2e-05,0.70854]
[1778341079051,36.02,80489.76,24.0,-0.00737,2e-05,0.7093]
[1778341084478,36.03,80495.91,24.0,-0.00728,2e-05,0.70192]
[1778341089909,36.04,80495.34,24.0,-0.0073,2e-05,0.70354]
[1778341095179,36.05,80496.44,24.0,-0.0073,2e-05,0.70345]
[1778341100214,36.06,80498.12,24.0,-0.00728,2e-05,0.7022]
[1778341105249,36.07,80499.0,24.0,-0.00728,2e-05,0.70204]
[1778341110284,36.08,80498.39,24.0,-0.0073,2e-05,0.7039]
[1778341115319,36.09,80501.47,24.0,-0.00724,2e-05,0.6983]
[1778341120354,36.1,80505.83,24.0,-0.00718,2e-05,0.69352]
[1778341126396,36.11,80509.04,24.0,-0.00715,2e-05,0.69058]
[1778341131432,36.12,80503.08,24.0,-0.00726,2e-05,0.69992]
[1778341136467,36.13,80502.85,24.0,-0.00728,2e-05,0.7013]
[1778341141502,36.14,80502.31,24.0,-0.0073,2e-05,0.70307]
[1778341146537,36.15,80501.53,24.0,-0.00732,2e-05,0.70516]
[1778341151572,36.16,80500.77,24.0,-0.00735,2e-05,0.70722]
[1778341156607,36.16,80500.74,24.0,-0.00736,2e-05,0.70826]
[1778341161642,36.17,80501.14,24.0,-0.00736,2e-05,0.70871]
[1778341168691,36.18,80500.97,24.0,-0.00738,2e-05,0.71032]
[1778341174733,36.19,80501.11,24.0,-0.00737,2e-05,0.70881]
[1778341181782,36.21,80501.0,24.0,-0.00739,2e-05,0.71033]
[1778341188161,36.22,80501.01,24.0,-0.0074,2e-05,0.71129]
[1778341193866,36.23,80506.96,24.0,-0.00732,2e-05,0.70456]
[1778341198901,36.24,80506.76,24.0,-0.00733,2e-05,0.70585]
[1778341200915,36.24,80515.59,24.0,-0.0072,2e-05,0.69434]
[1778341205951,36.25,80518.64,24.0,-0.00716,2e-05,0.69139]
[1778341210986,36.26,80521.75,24.0,-0.00713,2e-05,0.68843]
[1778341216022,36.27,80524.79,24.0,-0.00709,2e-05,0.68562]
[1778341221061,36.28,80524.59,24.0,-0.00711,2e-05,0.68712]
[1778341226096,36.29,80524.92,24.0,-0.00712,2e-05,0.6879]
[1778341231133,36.3,80523.55,24.0,-0.00713,2e-05,0.68847]
[1778341237417,36.31,80523.52,24.0,-0.00714,2e-05,0.68875]
[1778341243218,36.33,80514.58,24.0,-0.00731,2e-05,0.70329]
[1778341248253,36.34,80515.32,24.0,-0.00731,2e-05,0.70335]
[1778341253379,36.35,80514.25,24.0,-0.00734,2e-05,0.70585]
[1778341258414,36.35,80514.22,24.0,-0.00735,2e-05,0.70693]
[1778341263449,36.36,80517.63,24.0,-0.00731,2e-05,0.70335]
[1778341268485,36.37,80519.3,24.0,-0.00729,2e-05,0.70218]
[1778341273520,36.38,80522.42,24.0,-0.00726,2e-05,0.69908]
[1778341278555,36.39,80523.44,24.0,-0.00725,2e-05,0.69883]
[1778341283591,36.4,80523.19,24.0,-0.00727,2e-05,0.70051]
[1778341288626,36.41,80523.75,24.0,-0.00728,2e-05,0.70086]
[1778341293661,36.42,80524.64,24.0,-0.00725,2e-05,0.69829]
[1778341298696,36.43,80524.99,24.0,-0.00726,2e-05,0.69893]
[1778341303731,36.44,80526.36,24.0,-0.00725,2e-05,0.69821]
[1778341309773,36.46,80528.47,24.0,-0.00723,2e-05,0.69673]
[1778341319843,36.47,80528.69,24.0,-0.00726,2e-05,0.69866]
[1778341324878,36.48,80528.12,24.0,-0.00728,2e-05,0.70051]
[1778341333941,36.5,80528.54,24.0,-0.00729,2e-05,0.70188]
[1778341337969,36.51,80548.43,24.0,-0.00699,2e-05,0.67645]
[1778341338976,36.51,80558.34,24.0,-0.00684,2e-05,0.6639]
[1778341339983,36.51,80572.36,24.0,-0.00664,1e-05,0.64641]
[1778341343004,36.52,80587.79,24.0,-0.00643,1e-05,0.62826]
[1778341346034,36.53,80575.79,24.0,-0.00661,1e-05,0.64416]
[1778341348048,36.54,80566.33,24.0,-0.00676,1e-05,0.6567]
[1778341351069,36.55,80552.24,24.0,-0.00696,2e-05,0.67325]
[1778341353210,36.55,80541.63,24.0,-0.00713,2e-05,0.68764]
[1778341354109,36.55,80503.23,24.0,-0.00775,2e-05,0.74013]
[1778341355116,36.55,80489.72,24.0,-0.00799,2e-05,0.75942]
[1778341360151,36.56,80492.84,24.0,-0.00794,2e-05,0.75548]
[1778341364179,36.56,80503.79,24.0,-0.00776,2e-05,0.74042]
[1778341369214,36.57,80508.44,24.0,-0.00769,2e-05,0.73464]
[1778341374249,36.58,80508.38,24.0,-0.0077,2e-05,0.73546]
[1778341379284,36.58,80507.56,24.0,-0.00772,2e-05,0.73735]
[1778341384321,36.59,80501.29,24.0,-0.00783,2e-05,0.74688]
[1778341389356,36.59,80499.52,24.0,-0.00787,2e-05,0.75002]
[1778341393163,36.6,80489.84,24.0,-0.00804,2e-05,0.76433]
[1778341398267,36.6,80486.47,24.0,-0.00811,2e-05,0.76944]
[1778341399093,36.6,80466.59,24.0,-0.00846,2e-05,0.79886]
[1778341399536,36.6,80448.66,24.0,-0.00879,2e-05,0.826]
[1778341405468,36.6,80445.87,24.0,-0.00884,2e-05,0.83029]
[1778341410503,36.6,80443.51,24.0,-0.00889,2e-05,0.83394]
[1778341415538,36.6,80444.09,24.0,-0.00885,2e-05,0.83024]
[1778341420573,36.6,80451.42,24.0,-0.00871,2e-05,0.819]
[1778341425609,36.6,80459.39,24.0,-0.00857,2e-05,0.80693]
[1778341430646,36.6,80470.74,24.0,-0.00836,2e-05,0.79008]
[1778341435681,36.6,80477.03,24.0,-0.00825,2e-05,0.78106]
[1778341440716,36.61,80482.07,24.0,-0.00817,2e-05,0.77406]
[1778341445751,36.61,80484.14,24.0,-0.00814,2e-05,0.77156]
[1778341450787,36.61,80484.59,24.0,-0.00813,2e-05,0.77136]
[1778341455822,36.62,80484.76,24.0,-0.00814,2e-05,0.77158]
[1778341461864,36.62,80482.27,24.0,-0.00819,2e-05,0.77574]
[1778341466899,36.63,80487.01,24.0,-0.00811,2e-05,0.76933]
[1778341471934,36.63,80486.81,24.0,-0.00809,2e-05,0.76744]
[1778341476969,36.63,80485.85,24.0,-0.00811,2e-05,0.7693]
[1778341483011,36.64,80486.33,24.0,-0.00811,2e-05,0.76914]
[1778341487039,36.64,80458.76,24.0,-0.00861,2e-05,0.81023]
[1778341488046,36.64,80446.26,24.0,-0.00884,2e-05,0.82929]
[1778341489053,36.64,80455.17,24.0,-0.00868,2e-05,0.81567]
[1778341494088,36.64,80455.08,24.0,-0.00868,2e-05,0.81585]
[1778341499123,36.64,80468.44,24.0,-0.00843,2e-05,0.79578]
[1778341502144,36.64,80478.28,24.0,-0.00826,2e-05,0.78137]
[1778341508186,36.65,80479.06,24.0,-0.00825,2e-05,0.78059]
[1778341512214,36.65,80487.82,24.0,-0.0081,2e-05,0.76813]
[1778341517249,36.65,80492.65,24.0,-0.00802,2e-05,0.76159]
[1778341522284,36.66,80494.33,24.0,-0.008,2e-05,0.75962]
[1778341525306,36.66,80504.42,24.0,-0.00783,2e-05,0.74558]
[1778341530344,36.66,80497.4,24.0,-0.00795,2e-05,0.75609]
[1778341535379,36.67,80497.18,24.0,-0.00794,2e-05,0.75424]
[1778341540414,36.67,80495.1,24.0,-0.00798,2e-05,0.75767]
[1778341545449,36.67,80494.23,24.0,-0.008,2e-05,0.75933]
[1778341551491,36.68,80493.47,24.0,-0.00802,2e-05,0.7609]
[1778341556526,36.68,80492.98,24.0,-0.00803,2e-05,0.76197]
[1778341561561,36.68,80493.7,24.0,-0.00802,2e-05,0.76132]
[1778341568611,36.69,80492.01,24.0,-0.00806,2e-05,0.76425]
[1778341573645,36.69,80491.85,24.0,-0.00806,2e-05,0.76484]
[1778341578680,36.69,80492.26,24.0,-0.00806,2e-05,0.76464]
[1778341583715,36.7,80490.13,24.0,-0.0081,2e-05,0.76811]
[1778341588750,36.7,80491.18,24.0,-0.00809,2e-05,0.767]
[1778341594793,36.71,80492.08,24.0,-0.00805,2e-05,0.76357]
[1778341600835,36.71,80492.12,24.0,-0.00806,2e-05,0.76406]
[1778341606877,36.72,80491.36,24.0,-0.00808,2e-05,0.76571]
[1778341613926,36.72,80491.69,24.0,-0.00808,2e-05,0.76598]
[1778341618961,36.73,80490.51,24.0,-0.00811,2e-05,0.76814]
[1778341626010,36.73,80490.08,24.0,-0.00812,2e-05,0.76934]
[1778341631045,36.73,80495.45,24.0,-0.00803,2e-05,0.76202]
[1778341636058,36.74,80498.77,24.0,-0.00798,2e-05,0.75764]
[1778341641115,36.74,80499.44,24.0,-0.00798,2e-05,0.75731]
[1778341646150,36.75,80500.2,24.0,-0.00797,2e-05,0.75675]
[1778341651186,36.75,80501.41,24.0,-0.00793,2e-05,0.75293]
[1778341657228,36.76,80501.74,24.0,-0.00793,2e-05,0.75314]
[1778341661256,36.76,80515.48,24.0,-0.00771,2e-05,0.73432]
[1778341666291,36.77,80519.18,24.0,-0.00765,2e-05,0.72998]
[1778341671326,36.77,80522.92,24.0,-0.0076,2e-05,0.72561]
[1778341675354,36.78,80533.48,24.0,-0.00744,2e-05,0.71188]
[1778341681396,36.79,80533.73,24.0,-0.00745,2e-05,0.71271]
[1778341686431,36.8,80537.9,24.0,-0.00739,2e-05,0.70805]
[1778341691466,36.81,80543.55,24.0,-0.00731,2e-05,0.70155]
[1778341696501,36.82,80543.44,24.0,-0.00733,2e-05,0.70277]
[1778341703551,36.83,80543.11,24.0,-0.00735,2e-05,0.7047]
[1778341708588,36.84,80552.22,24.0,-0.00722,2e-05,0.69362]
[1778341713623,36.85,80556.14,24.0,-0.00715,2e-05,0.68716]
[1778341718658,36.86,80558.22,24.0,-0.00713,2e-05,0.68565]
[1778341722686,36.87,80549.56,24.0,-0.00727,2e-05,0.69798]
[1778341727721,36.88,80544.47,24.0,-0.00737,2e-05,0.70581]
[1778341730742,36.88,80529.12,24.0,-0.00762,2e-05,0.72722]
[1778341735780,36.89,80528.68,24.0,-0.00764,2e-05,0.72864]
[1778341740815,36.9,80528.38,24.0,-0.00766,2e-05,0.72987]
[1778341745850,36.9,80526.03,24.0,-0.0077,2e-05,0.73393]
[1778341750885,36.91,80522.82,24.0,-0.00777,2e-05,0.73915]
[1778341755920,36.92,80520.85,24.0,-0.00781,2e-05,0.74265]
[1778341761963,36.92,80517.83,24.0,-0.00787,2e-05,0.7477]
[1778341766998,36.93,80517.57,24.0,-0.00788,2e-05,0.7487]
[1778341772383,36.93,80516.82,24.0,-0.00787,2e-05,0.74763]
[1778341778565,36.94,80517.32,24.0,-0.00787,2e-05,0.74771]
[1778341784118,36.95,80523.32,24.0,-0.00779,2e-05,0.74033]
[1778341789152,36.96,80523.16,24.0,-0.0078,2e-05,0.74124]
[1778341794187,36.96,80526.84,24.0,-0.00774,2e-05,0.73681]
[1778341799222,36.97,80527.09,24.0,-0.00775,2e-05,0.73716]
[1778341804257,36.97,80527.12,24.0,-0.00775,2e-05,0.73781]
[1778341809292,36.98,80526.74,24.0,-0.00777,2e-05,0.73902]
[1778341814328,36.98,80526.56,24.0,-0.00778,2e-05,0.73992]
[1778341819363,36.99,80524.81,24.0,-0.00782,2e-05,0.743]
[1778341825406,37.0,80523.39,24.0,-0.00785,2e-05,0.74569]
[1778341832455,37.0,80523.21,24.0,-0.00784,2e-05,0.74414]
[1778341840511,37.01,80523.07,24.0,-0.00785,2e-05,0.74527]
[1778341847560,37.02,80523.83,24.0,-0.00785,2e-05,0.74502]
[1778341852595,37.02,80521.05,24.0,-0.0079,2e-05,0.74948]
[1778341861063,37.03,80520.73,24.0,-0.00791,2e-05,0.75036]
[1778341867700,37.04,80518.42,24.0,-0.00796,2e-05,0.75475]
[1778341872735,37.04,80517.27,24.0,-0.00799,2e-05,0.75685]
[1778341877770,37.04,80516.45,24.0,-0.00801,2e-05,0.75849]
[1778341885826,37.05,80514.71,24.0,-0.00805,2e-05,0.76173]
[1778341894889,37.06,80514.63,24.0,-0.00803,2e-05,0.76002]
[1778341899924,37.06,80513.52,24.0,-0.00806,2e-05,0.76208]
[1778341904959,37.07,80513.04,24.0,-0.00807,2e-05,0.76322]
[1778341909994,37.07,80511.77,24.0,-0.0081,2e-05,0.76548]
[1778341915029,37.07,80509.01,24.0,-0.00815,2e-05,0.76981]
[1778341920064,37.08,80507.97,24.0,-0.00817,2e-05,0.77166]
[1778341925099,37.08,80508.33,24.0,-0.00817,2e-05,0.7715]
[1778341930134,37.08,80511.04,24.0,-0.00813,2e-05,0.76796]
[1778341935169,37.09,80510.0,24.0,-0.00815,2e-05,0.76983]
[1778341940204,37.09,80508.5,24.0,-0.00818,2e-05,0.77235]
[1778341946246,37.09,80508.63,24.0,-0.00818,2e-05,0.77257]
[1778341953802,37.09,80508.66,24.0,-0.00819,2e-05,0.7728]
[1778341962360,37.1,80512.31,24.0,-0.00811,2e-05,0.7658]
[1778341964372,37.1,80521.79,24.0,-0.00795,2e-05,0.75255]
[1778341969407,37.11,80524.8,24.0,-0.0079,2e-05,0.74889]
[1778341974442,37.11,80525.42,24.0,-0.0079,2e-05,0.74861]
[1778341981491,37.12,80522.9,24.0,-0.00795,2e-05,0.75295]
[1778341986526,37.12,80520.77,24.0,-0.00799,2e-05,0.75648]
[1778341992568,37.13,80522.08,24.0,-0.00798,2e-05,0.75523]
[1778341997603,37.13,80522.63,24.0,-0.00797,2e-05,0.75497]
[1778342002638,37.14,80524.03,24.0,-0.00796,2e-05,0.75351]
[1778342007673,37.14,80525.21,24.0,-0.00794,2e-05,0.75238]
[1778342012708,37.15,80523.72,24.0,-0.00795,2e-05,0.75237]
[1778342020764,37.15,80523.71,24.0,-0.00796,2e-05,0.75322]
[1778342025799,37.16,80520.35,24.0,-0.00802,2e-05,0.75844]
[1778342030834,37.16,80519.88,24.0,-0.00804,2e-05,0.75956]
[1778342035877,37.17,80519.6,24.0,-0.00805,2e-05,0.7604]
[1778342040912,37.17,80519.53,24.0,-0.00805,2e-05,0.76095]
[1778342045947,37.17,80519.94,24.0,-0.00805,2e-05,0.76082]
[1778342050982,37.18,80522.45,24.0,-0.00801,2e-05,0.75773]
[1778342056017,37.18,80523.64,24.0,-0.008,2e-05,0.75655]
[1778342061052,37.19,80523.79,24.0,-0.008,2e-05,0.75684]
[1778342069108,37.19,80523.47,24.0,-0.00802,2e-05,0.75807]
[1778342078171,37.2,80522.76,24.0,-0.00801,2e-05,0.75729]
[1778342083206,37.2,80522.64,24.0,-0.00802,2e-05,0.75794]
[1778342088241,37.21,80522.17,24.0,-0.00803,2e-05,0.75906]
[1778342093276,37.21,80522.56,24.0,-0.00803,2e-05,0.75896]
[1778342104353,37.22,80522.76,24.0,-0.00804,2e-05,0.75967]
[1778342109389,37.22,80522.74,24.0,-0.00805,2e-05,0.76014]
[1778342114423,37.23,80522.22,24.0,-0.00806,2e-05,0.76131]
[1778342121472,37.23,80522.35,24.0,-0.00807,2e-05,0.7618]
[1778342128521,37.24,80522.55,24.0,-0.00807,2e-05,0.7621]
[1778342133556,37.24,80522.41,24.0,-0.00805,2e-05,0.76006]
[1778342138591,37.25,80520.61,24.0,-0.00809,2e-05,0.76305]
[1778342143626,37.25,80520.74,24.0,-0.00809,2e-05,0.76328]
[1778342149668,37.25,80520.78,24.0,-0.00809,2e-05,0.76371]
[1778342156717,37.26,80521.01,24.0,-0.0081,2e-05,0.76394]
[1778342161752,37.26,80520.14,24.0,-0.00812,2e-05,0.76557]
[1778342166787,37.27,80519.59,24.0,-0.00813,2e-05,0.76672]
[1778342171822,37.27,80519.8,24.0,-0.00813,2e-05,0.76678]
[1778342182899,37.27,80519.73,24.0,-0.00814,2e-05,0.76768]
[1778342187934,37.28,80519.36,24.0,-0.00815,2e-05,0.76856]
[1778342192969,37.28,80516.85,24.0,-0.00817,2e-05,0.76981]
[1778342198004,37.28,80515.42,24.0,-0.0082,2e-05,0.77218]
[1778342203041,37.29,80514.82,24.0,-0.00822,2e-05,0.77336]
[1778342208076,37.29,80514.08,24.0,-0.00823,2e-05,0.77475]
[1778342213111,37.29,80514.14,24.0,-0.00824,2e-05,0.77498]
[1778342218146,37.29,80513.67,24.0,-0.00825,2e-05,0.77598]
[1778342223181,37.3,80512.39,24.0,-0.00827,2e-05,0.77814]
[1778342228216,37.3,80514.73,24.0,-0.00824,2e-05,0.77508]
[1778342233251,37.3,80515.88,24.0,-0.00822,2e-05,0.77378]
[1778342238286,37.31,80516.96,24.0,-0.00821,2e-05,0.7726]
[1778342243321,37.31,80521.11,24.0,-0.00814,2e-05,0.76707]
[1778342248357,37.31,80520.8,24.0,-0.00815,2e-05,0.76794]
[1778342256413,37.32,80520.8,24.0,-0.00813,2e-05,0.76594]
[1778342261448,37.32,80520.74,24.0,-0.00814,2e-05,0.76646]
[1778342267490,37.33,80521.19,24.0,-0.00814,2e-05,0.76633]
[1778342272525,37.33,80521.65,24.0,-0.00813,2e-05,0.76611]
[1778342277560,37.33,80522.0,24.0,-0.00813,2e-05,0.76605]
[1778342282595,37.34,80521.16,24.0,-0.00815,2e-05,0.76767]
[1778342287630,37.34,80519.15,24.0,-0.00819,2e-05,0.77094]
[1778342292665,37.34,80512.77,24.0,-0.00831,2e-05,0.78055]
[1778342297700,37.35,80509.17,24.0,-0.00838,2e-05,0.78603]
[1778342302735,37.35,80502.27,24.0,-0.0085,2e-05,0.79629]
[1778342307771,37.35,80501.9,24.0,-0.00851,2e-05,0.79694]
[1778342312806,37.35,80502.31,24.0,-0.00847,2e-05,0.79369]
[1778342319855,37.35,80502.06,24.0,-0.00848,2e-05,0.79424]
[1778342324890,37.35,80502.16,24.0,-0.00848,2e-05,0.79422]
[1778342329925,37.35,80502.19,24.0,-0.00848,2e-05,0.79428]
[1778342333953,37.35,80510.85,24.0,-0.00833,2e-05,0.7818]
[1778342338988,37.36,80512.64,24.0,-0.0083,2e-05,0.77945]
[1778342344023,37.36,80517.63,24.0,-0.00822,2e-05,0.77258]
[1778342349058,37.36,80520.47,24.0,-0.00817,2e-05,0.7689]
[1778342354094,37.37,80519.99,24.0,-0.00818,2e-05,0.76997]
[1778342359128,37.37,80518.97,24.0,-0.00821,2e-05,0.77179]
[1778342364164,37.37,80518.03,24.0,-0.00823,2e-05,0.77349]
[1778342369199,37.37,80519.13,24.0,-0.00821,2e-05,0.77226]
[1778342376248,37.38,80519.59,24.0,-0.00818,2e-05,0.76943]
[1778342382290,37.38,80519.46,24.0,-0.00819,2e-05,0.77008]
[1778342387325,37.39,80518.28,24.0,-0.00822,2e-05,0.77215]
[1778342392360,37.39,80519.55,24.0,-0.0082,2e-05,0.77071]
[1778342398174,37.39,80519.59,24.0,-0.0082,2e-05,0.77097]
[1778342401423,37.4,80533.58,24.0,-0.00797,2e-05,0.7516]
[1778342402430,37.4,80542.26,24.0,-0.00782,2e-05,0.73966]
[1778342407490,37.4,80545.18,24.0,-0.00778,2e-05,0.73623]
[1778342413461,37.41,80542.35,24.0,-0.00784,2e-05,0.741]
[1778342418542,37.42,80536.15,24.0,-0.00795,2e-05,0.75034]
[1778342423577,37.42,80539.02,24.0,-0.00791,2e-05,0.74694]
[1778342428612,37.43,80538.71,24.0,-0.00792,2e-05,0.748]
[1778342433648,37.43,80536.06,24.0,-0.00795,2e-05,0.74965]
[1778342438682,37.44,80528.62,24.0,-0.00808,2e-05,0.76064]
[1778342443717,37.44,80524.87,24.0,-0.00815,2e-05,0.76641]
[1778342450766,37.45,80525.93,24.0,-0.00814,2e-05,0.76547]
[1778342455801,37.45,80525.68,24.0,-0.00815,2e-05,0.76622]
[1778342461843,37.45,80523.93,24.0,-0.00818,2e-05,0.76922]
[1778342466878,37.46,80510.15,24.0,-0.00843,2e-05,0.78931]
[1778342471915,37.46,80495.8,24.0,-0.00869,2e-05,0.81052]
[1778342477332,37.46,80489.92,24.0,-0.0088,2e-05,0.8193]
[1778342477355,37.46,80499.69,24.0,-0.00862,2e-05,0.80475]
[1778342482992,37.46,80492.09,24.0,-0.00876,2e-05,0.81605]
[1778342488028,37.46,80491.88,24.0,-0.00876,2e-05,0.81636]
[1778342493063,37.46,80489.88,24.0,-0.00877,2e-05,0.81654]
[1778342498098,37.46,80489.66,24.0,-0.00877,2e-05,0.81687]
[1778342503134,37.46,80485.78,24.0,-0.00885,2e-05,0.8227]
[1778342508170,37.46,80492.6,24.0,-0.00872,2e-05,0.81248]
[1778342513205,37.46,80493.29,24.0,-0.00871,2e-05,0.81145]
[1778342518240,37.46,80493.14,24.0,-0.00871,2e-05,0.81167]
[1778342523275,37.46,80493.26,24.0,-0.00871,2e-05,0.8115]
[1778342528311,37.46,80493.68,24.0,-0.0087,2e-05,0.81087]
[1778342533350,37.46,80495.75,24.0,-0.00866,2e-05,0.80779]
[1778342538389,37.46,80499.95,24.0,-0.00859,2e-05,0.80158]
[1778342543426,37.46,80498.81,24.0,-0.00861,2e-05,0.80327]
[1778342548461,37.46,80500.71,24.0,-0.00857,2e-05,0.80046]
[1778342553496,37.46,80503.22,24.0,-0.0085,2e-05,0.79401]
[1778342558531,37.46,80505.74,24.0,-0.00845,2e-05,0.79035]
[1778342563918,37.46,80506.66,24.0,-0.00844,2e-05,0.78907]
[1778342570039,37.46,80507.7,24.0,-0.00842,2e-05,0.78767]
[1778342575468,37.46,80507.97,24.0,-0.00842,2e-05,0.78738]
[1778342580687,37.46,80510.38,24.0,-0.00838,2e-05,0.78409]
[1778342585722,37.46,80511.54,24.0,-0.00836,2e-05,0.7826]
[1778342590757,37.46,80513.67,24.0,-0.00832,2e-05,0.77974]
[1778342595792,37.47,80517.38,24.0,-0.00826,2e-05,0.77466]
[1778342600827,37.47,80519.23,24.0,-0.00823,2e-05,0.77229]
[1778342606869,37.47,80519.8,24.0,-0.00823,2e-05,0.77185]
[1778342611904,37.47,80521.81,24.0,-0.00817,2e-05,0.7666]
[1778342616939,37.48,80525.34,24.0,-0.00811,2e-05,0.76196]
[1778342621976,37.48,80525.24,24.0,-0.00812,2e-05,0.76251]
[1778342627011,37.48,80525.16,24.0,-0.00813,2e-05,0.76313]
[1778342633053,37.49,80525.26,24.0,-0.00813,2e-05,0.76348]
[1778342639095,37.49,80525.26,24.0,-0.00814,2e-05,0.76397]
[1778342648158,37.5,80525.26,24.0,-0.00814,2e-05,0.76467]
[1778342653194,37.5,80522.58,24.0,-0.0082,2e-05,0.76885]
[1778342658229,37.5,80515.01,24.0,-0.00833,2e-05,0.77999]
[1778342664271,37.51,80510.53,24.0,-0.00841,2e-05,0.78672]
[1778342669307,37.51,80503.38,24.0,-0.00854,2e-05,0.79722]
[1778342674342,37.51,80502.57,24.0,-0.00853,2e-05,0.79568]
[1778342679377,37.51,80498.63,24.0,-0.0086,2e-05,0.80149]
[1778342684412,37.51,80495.63,24.0,-0.00866,2e-05,0.80592]
[1778342689485,37.51,80494.88,24.0,-0.00867,2e-05,0.80703]
[1778342695490,37.51,80498.79,24.0,-0.0086,2e-05,0.80126]
[1778342700525,37.51,80498.77,24.0,-0.0086,2e-05,0.80129]
[1778342705560,37.51,80499.55,24.0,-0.00858,2e-05,0.80014]
[1778342711603,37.51,80500.39,24.0,-0.00857,2e-05,0.79891]
[1778342716637,37.51,80505.1,24.0,-0.00848,2e-05,0.79209]
[1778342721672,37.51,80507.45,24.0,-0.00844,2e-05,0.78875]
[1778342726707,37.51,80509.47,24.0,-0.00841,2e-05,0.78596]
[1778342731765,37.51,80514.95,24.0,-0.00829,2e-05,0.77553]
[1778342735771,37.51,80524.5,24.0,-0.00812,2e-05,0.7622]
[1778342740807,37.52,80525.55,24.0,-0.00811,2e-05,0.76113]
[1778342745842,37.52,80526.5,24.0,-0.0081,2e-05,0.76022]
[1778342751019,37.53,80525.5,24.0,-0.00812,2e-05,0.76208]
[1778342756919,37.53,80521.72,24.0,-0.00819,2e-05,0.7679]
[1778342762163,37.53,80520.99,24.0,-0.00821,2e-05,0.76923]
[1778342767996,37.54,80513.02,24.0,-0.00835,2e-05,0.78103]
[1778342773032,37.54,80512.82,24.0,-0.00836,2e-05,0.78156]
[1778342778067,37.54,80512.86,24.0,-0.00836,2e-05,0.78175]
[1778342785117,37.54,80515.45,24.0,-0.00832,2e-05,0.77837]
[1778342790152,37.55,80518.03,24.0,-0.00828,2e-05,0.77496]
[1778342795187,37.55,80520.67,24.0,-0.00821,2e-05,0.7689]
[1778342800222,37.55,80526.34,24.0,-0.00812,2e-05,0.76127]
[1778342805257,37.56,80527.39,24.0,-0.0081,2e-05,0.76024]
[1778342812306,37.56,80527.87,24.0,-0.0081,2e-05,0.76022]
[1778342817342,37.57,80525.72,24.0,-0.00815,2e-05,0.76371]
[1778342822377,37.57,80526.46,24.0,-0.00814,2e-05,0.7631]
[1778342827412,37.57,80527.03,24.0,-0.00813,2e-05,0.76273]
[1778342832447,37.58,80528.71,24.0,-0.00811,2e-05,0.76079]
[1778342837482,37.58,80533.42,24.0,-0.00804,2e-05,0.75461]
[1778342842517,37.59,80532.9,24.0,-0.00805,2e-05,0.75584]
[1778342847552,37.59,80532.53,24.0,-0.00806,2e-05,0.75681]
[1778342852587,37.59,80533.23,24.0,-0.00803,2e-05,0.75362]
[1778342857623,37.6,80535.72,24.0,-0.00799,2e-05,0.75063]
[1778342861652,37.6,80526.36,24.0,-0.00816,2e-05,0.76411]
[1778342866693,37.6,80524.51,24.0,-0.00819,2e-05,0.76708]
[1778342871730,37.61,80524.73,24.0,-0.00819,2e-05,0.7671]
[1778342876765,37.61,80524.6,24.0,-0.0082,2e-05,0.76761]
[1778342881801,37.61,80524.34,24.0,-0.00821,2e-05,0.76831]
[1778342888849,37.62,80522.41,24.0,-0.00825,2e-05,0.77148]
[1778342893884,37.62,80522.75,24.0,-0.00824,2e-05,0.77129]
[1778342898919,37.62,80523.02,24.0,-0.00824,2e-05,0.7712]
[1778342903954,37.62,80526.01,24.0,-0.0082,2e-05,0.76728]
[1778342909996,37.63,80530.09,24.0,-0.00813,2e-05,0.76194]
[1778342915031,37.63,80532.06,24.0,-0.00807,2e-05,0.75691]
[1778342920066,37.63,80531.38,24.0,-0.00809,2e-05,0.75832]
[1778342927115,37.64,80532.23,24.0,-0.00808,2e-05,0.75777]
[1778342932150,37.64,80532.8,24.0,-0.00808,2e-05,0.75745]
[1778342937185,37.65,80532.91,24.0,-0.00808,2e-05,0.75778]
[1778342942220,37.65,80528.32,24.0,-0.00817,2e-05,0.76473]
[1778342947255,37.66,80529.58,24.0,-0.00815,2e-05,0.76336]
[1778342952691,37.66,80522.58,24.0,-0.00828,2e-05,0.77361]
[1778342958383,37.66,80521.5,24.0,-0.0083,2e-05,0.77558]
[1778342964374,37.67,80520.21,24.0,-0.00833,2e-05,0.7778]
[1778342969418,37.67,80520.11,24.0,-0.00833,2e-05,0.77819]
[1778342970416,37.67,80534.95,24.0,-0.00808,2e-05,0.7572]
[1778342971423,37.67,80543.63,24.0,-0.0079,2e-05,0.74254]
[1778342976459,37.67,80544.79,24.0,-0.00789,2e-05,0.74154]
[1778342981494,37.68,80547.93,24.0,-0.00785,2e-05,0.73782]
[1778342986535,37.69,80553.13,24.0,-0.00777,2e-05,0.73136]
[1778342991570,37.69,80555.55,24.0,-0.00773,2e-05,0.72877]
[1778342997612,37.7,80560.13,24.0,-0.00767,2e-05,0.72345]
[1778343004661,37.71,80562.32,24.0,-0.00765,2e-05,0.72158]
[1778343010703,37.72,80566.08,24.0,-0.0076,2e-05,0.71747]
[1778343015738,37.72,80570.4,24.0,-0.00754,2e-05,0.71255]
[1778343020773,37.73,80570.95,24.0,-0.00754,2e-05,0.71268]
[1778343025808,37.74,80570.71,24.0,-0.00755,2e-05,0.71385]
[1778343030843,37.75,80570.35,24.0,-0.00757,2e-05,0.71517]
[1778343035878,37.76,80570.64,24.0,-0.00755,2e-05,0.71304]
[1778343042929,37.77,80577.34,24.0,-0.00746,2e-05,0.70535]
[1778343048971,37.78,80583.41,24.0,-0.00737,2e-05,0.69853]
[1778343054006,37.79,80584.3,24.0,-0.00737,2e-05,0.69835]
[1778343056022,37.79,80600.63,24.0,-0.00712,2e-05,0.67768]
[1778343061352,37.8,80601.69,24.0,-0.00712,2e-05,0.67728]
[1778343067597,37.81,80593.6,24.0,-0.00726,2e-05,0.68912]
[1778343073452,37.82,80589.19,24.0,-0.00734,2e-05,0.6961]
[1778343075155,37.83,80580.46,24.0,-0.00749,2e-05,0.70815]
[1778343080190,37.84,80579.68,24.0,-0.00751,2e-05,0.71006]
[1778343085225,37.84,80579.66,24.0,-0.00752,2e-05,0.71096]
[1778343091267,37.85,80580.01,24.0,-0.0075,2e-05,0.70895]
[1778343096302,37.86,80579.62,24.0,-0.00752,2e-05,0.71032]
[1778343104358,37.87,80580.0,24.0,-0.00753,2e-05,0.71119]
[1778343109393,37.88,80580.44,24.0,-0.00753,2e-05,0.71145]
[1778343114428,37.89,80581.85,24.0,-0.00752,2e-05,0.71042]
[1778343119463,37.9,80581.75,24.0,-0.00753,2e-05,0.7114]
[1778343124498,37.9,80576.84,24.0,-0.00762,2e-05,0.71876]
[1778343129533,37.91,80567.6,24.0,-0.00778,2e-05,0.7321]
[1778343135576,37.92,80566.21,24.0,-0.00781,2e-05,0.73472]
[1778343140611,37.92,80566.16,24.0,-0.00782,2e-05,0.7354]
[1778343145646,37.93,80568.59,24.0,-0.00779,2e-05,0.73276]
[1778343150681,37.94,80566.0,24.0,-0.00784,2e-05,0.73692]
[1778343155716,37.94,80556.54,24.0,-0.00798,2e-05,0.74786]
[1778343160751,37.95,80557.37,24.0,-0.00797,2e-05,0.74723]
[1778343165786,37.95,80555.29,24.0,-0.00801,2e-05,0.7506]
[1778343170821,37.96,80554.95,24.0,-0.00802,2e-05,0.75154]
[1778343175856,37.96,80555.13,24.0,-0.00803,2e-05,0.75173]
[1778343184919,37.97,80555.21,24.0,-0.00804,2e-05,0.75242]
[1778343189954,37.97,80552.42,24.0,-0.00809,2e-05,0.75671]
[1778343194989,37.97,80552.52,24.0,-0.00809,2e-05,0.75695]
[1778343200024,37.98,80552.97,24.0,-0.00809,2e-05,0.75671]
[1778343206066,37.98,80553.32,24.0,-0.00809,2e-05,0.75669]
[1778343212325,37.98,80552.8,24.0,-0.0081,2e-05,0.75772]
[1778343219159,37.99,80559.76,24.0,-0.00796,2e-05,0.74608]
[1778343225200,37.99,80565.02,24.0,-0.00788,2e-05,0.73953]
[1778343230235,38.0,80567.5,24.0,-0.00785,2e-05,0.73673]
[1778343235270,38.01,80574.81,24.0,-0.00774,2e-05,0.72748]
[1778343240305,38.01,80569.34,24.0,-0.00783,2e-05,0.73559]
[1778343246194,38.02,80567.08,24.0,-0.00788,2e-05,0.73916]
[1778343249376,38.02,80557.12,24.0,-0.00805,2e-05,0.75339]
[1778343257432,38.03,80556.71,24.0,-0.00807,2e-05,0.75465]
[1778343265488,38.03,80557.2,24.0,-0.00807,2e-05,0.75464]
[1778343270523,38.04,80562.19,24.0,-0.00799,2e-05,0.74818]
[1778343276565,38.04,80562.06,24.0,-0.00797,2e-05,0.74627]
[1778343281600,38.05,80560.56,24.0,-0.008,2e-05,0.74883]
[1778343286636,38.05,80560.39,24.0,-0.00801,2e-05,0.74956]
[1778343291671,38.06,80560.51,24.0,-0.00801,2e-05,0.7499]
[1778343296706,38.06,80563.34,24.0,-0.00797,2e-05,0.74651]
[1778343301752,38.07,80568.58,24.0,-0.00789,2e-05,0.74004]
[1778343306787,38.07,80574.33,24.0,-0.00781,2e-05,0.73285]
[1778343311822,38.08,80575.52,24.0,-0.00779,2e-05,0.73193]
[1778343317864,38.09,80577.98,24.0,-0.00776,2e-05,0.72946]
[1778343322900,38.09,80584.27,24.0,-0.00767,2e-05,0.72173]
[1778343327935,38.1,80586.77,24.0,-0.00764,2e-05,0.71919]
[1778343332970,38.11,80586.83,24.0,-0.00762,2e-05,0.7173]
[1778343338005,38.11,80587.18,24.0,-0.00762,2e-05,0.71764]
[1778343343043,38.12,80587.76,24.0,-0.00763,2e-05,0.71767]
[1778343348078,38.13,80591.33,24.0,-0.00758,2e-05,0.71373]
[1778343353113,38.14,80591.6,24.0,-0.00758,2e-05,0.7142]
[1778343358149,38.14,80595.23,24.0,-0.00754,2e-05,0.71026]
[1778343366205,38.16,80597.94,24.0,-0.00751,2e-05,0.70808]
[1778343371292,38.16,80601.41,24.0,-0.00746,2e-05,0.70426]
[1778343381313,38.18,80599.29,24.0,-0.00752,2e-05,0.70909]
[1778343386349,38.19,80599.22,24.0,-0.00753,2e-05,0.71014]
[1778343391383,38.2,80602.06,24.0,-0.00747,2e-05,0.70478]
[1778343396418,38.21,80608.14,24.0,-0.00739,2e-05,0.6979]
[1778343401454,38.22,80612.43,24.0,-0.00734,2e-05,0.69341]
[1778343406490,38.23,80613.7,24.0,-0.00733,2e-05,0.69284]
[1778343411525,38.24,80610.2,24.0,-0.0074,2e-05,0.6984]
[1778343416560,38.25,80614.4,24.0,-0.00734,2e-05,0.69402]
[1778343421595,38.26,80614.71,24.0,-0.00735,2e-05,0.69468]
[1778343426630,38.27,80612.22,24.0,-0.0074,2e-05,0.69896]
[1778343431665,38.28,80614.01,24.0,-0.00739,2e-05,0.69768]
[1778343438714,38.29,80614.37,24.0,-0.0074,2e-05,0.69866]
[1778343445763,38.3,80613.88,24.0,-0.00742,2e-05,0.70072]
[1778343450798,38.31,80617.68,24.0,-0.00738,2e-05,0.69682]
[1778343455833,38.32,80621.42,24.0,-0.0073,2e-05,0.69053]
[1778343460868,38.34,80621.66,24.0,-0.00732,2e-05,0.69154]
[1778343462970,38.34,80636.55,24.0,-0.00709,2e-05,0.67311]
[1778343468933,38.35,80642.61,24.0,-0.00702,1e-05,0.66713]
[1778343474975,38.37,80638.76,24.0,-0.0071,2e-05,0.67347]
[1778343480020,38.38,80639.09,24.0,-0.00711,2e-05,0.6743]
[1778343483046,38.39,80629.96,24.0,-0.00726,2e-05,0.68657]
[1778343488081,38.4,80628.95,24.0,-0.00728,2e-05,0.68895]
[1778343493116,38.41,80631.55,24.0,-0.00726,2e-05,0.68675]
[1778343495130,38.41,80643.29,24.0,-0.00708,2e-05,0.67241]
[1778343500165,38.42,80641.44,24.0,-0.00713,2e-05,0.67594]
[1778343508221,38.44,80641.17,24.0,-0.00715,2e-05,0.6782]
[1778343513256,38.45,80642.2,24.0,-0.00713,2e-05,0.67559]
[1778343518291,38.47,80642.16,24.0,-0.00714,2e-05,0.67683]
[1778343523326,38.48,80643.65,24.0,-0.00713,2e-05,0.67614]
[1778343528361,38.49,80635.36,24.0,-0.00727,2e-05,0.68777]
[1778343534403,38.5,80634.86,24.0,-0.0073,2e-05,0.68967]
[1778343541452,38.51,80631.98,24.0,-0.00736,2e-05,0.69482]
[1778343546487,38.52,80629.94,24.0,-0.0074,2e-05,0.69842]
[1778343551524,38.53,80627.26,24.0,-0.00746,2e-05,0.70284]
[1778343556557,38.54,80619.58,24.0,-0.00759,2e-05,0.71371]
[1778343561592,38.55,80620.1,24.0,-0.00759,2e-05,0.71385]
[1778343566627,38.56,80620.75,24.0,-0.00759,2e-05,0.71384]
[1778343571662,38.56,80618.79,24.0,-0.0076,2e-05,0.71461]
[1778343576697,38.57,80620.3,24.0,-0.00759,2e-05,0.71343]
[1778343581732,38.58,80621.66,24.0,-0.00758,2e-05,0.71249]
[1778343590796,38.59,80621.38,24.0,-0.0076,2e-05,0.71438]
[1778343595831,38.6,80639.22,24.0,-0.00733,2e-05,0.69215]
[1778343601219,38.61,80638.44,24.0,-0.00735,2e-05,0.69398]
[1778343606909,38.62,80633.05,24.0,-0.00745,2e-05,0.70232]
[1778343612111,38.63,80633.38,24.0,-0.00746,2e-05,0.70265]
[1778343614116,38.63,80644.02,24.0,-0.00729,2e-05,0.68904]
[1778343624628,38.63,80649.24,24.0,-0.00721,2e-05,0.68244]
[1778343625036,38.63,80668.43,24.0,-0.00693,1e-05,0.65864]
[1778343630395,38.63,80669.04,24.0,-0.00692,1e-05,0.65789]
[1778343631445,38.63,80730.48,24.0,-0.00605,1e-05,0.58414]
[1778343632459,38.63,80745.37,24.0,-0.00586,1e-05,0.56788]
[1778343634245,38.63,80725.5,24.0,-0.00611,1e-05,0.58966]
[1778343636119,38.63,80702.33,24.0,-0.00642,1e-05,0.61595]
[1778343637126,38.63,80693.72,24.0,-0.00654,1e-05,0.62596]
[1778343640147,38.63,80703.61,24.0,-0.0064,1e-05,0.61447]
[1778343642468,38.63,80694.16,24.0,-0.00653,1e-05,0.62545]
[1778343646189,38.63,80681.33,24.0,-0.00672,1e-05,0.64062]
[1778343649563,38.63,80671.93,24.0,-0.00685,1e-05,0.65193]
[1778343655252,38.63,80678.52,24.0,-0.00676,1e-05,0.64398]
[1778343659281,38.63,80687.76,24.0,-0.00662,1e-05,0.63298]
[1778343664315,38.63,80679.95,24.0,-0.00674,1e-05,0.64227]
[1778343666330,38.63,80671.09,24.0,-0.00686,1e-05,0.65295]
[1778343671367,38.63,80672.53,24.0,-0.00684,1e-05,0.6512]
[1778343674388,38.63,80687.74,24.0,-0.00662,1e-05,0.633]
[1778343677409,38.63,80697.46,24.0,-0.00649,1e-05,0.6216]
[1778343680430,38.63,80686.97,24.0,-0.00664,1e-05,0.63391]
[1778343685465,38.63,80693.1,24.0,-0.00655,1e-05,0.62669]
[1778343690500,38.63,80689.0,24.0,-0.00661,1e-05,0.63151]
[1778343695535,38.63,80679.3,24.0,-0.00672,1e-05,0.64063]
[1778343699563,38.63,80668.88,24.0,-0.00687,1e-05,0.65318]
[1778343704599,38.63,80665.15,24.0,-0.00692,1e-05,0.65773]
[1778343709637,38.63,80667.53,24.0,-0.00689,1e-05,0.65482]
[1778343714718,38.63,80667.67,24.0,-0.00689,1e-05,0.65465]
[1778343718700,38.63,80679.07,24.0,-0.00672,1e-05,0.6409]
[1778343723737,38.63,80683.69,24.0,-0.00666,1e-05,0.6354]
[1778343728772,38.63,80684.57,24.0,-0.00664,1e-05,0.63436]
[1778343732800,38.63,80669.77,24.0,-0.00686,1e-05,0.6521]
[1778343737835,38.63,80666.47,24.0,-0.00691,1e-05,0.65612]
[1778343741863,38.63,80675.14,24.0,-0.00678,1e-05,0.64562]
[1778343746898,38.63,80678.08,24.0,-0.00674,1e-05,0.64209]
[1778343751933,38.63,80671.51,24.0,-0.00681,1e-05,0.64756]
[1778343756969,38.63,80672.42,24.0,-0.00679,1e-05,0.64646]
[1778343762003,38.63,80674.05,24.0,-0.00677,1e-05,0.6445]
[1778343767039,38.63,80680.86,24.0,-0.00667,1e-05,0.63636]
[1778343772074,38.63,80688.0,24.0,-0.00657,1e-05,0.62792]
[1778343777109,38.63,80691.78,24.0,-0.00652,1e-05,0.62349]
[1778343782144,38.63,80692.04,24.0,-0.00652,1e-05,0.62319]
[1778343787180,38.63,80690.29,24.0,-0.00654,1e-05,0.62523]
[1778343792215,38.63,80691.61,24.0,-0.00652,1e-05,0.62369]
[1778343797250,38.63,80688.2,24.0,-0.00657,1e-05,0.62769]
[1778343802285,38.63,80686.14,24.0,-0.0066,1e-05,0.63011]
[1778343807320,38.63,80686.06,24.0,-0.0066,1e-05,0.6302]
[1778343812355,38.63,80684.51,24.0,-0.0066,1e-05,0.62964]
[1778343817391,38.63,80684.55,24.0,-0.0066,1e-05,0.6296]
[1778343822426,38.63,80683.51,24.0,-0.00661,1e-05,0.63082]
[1778343827461,38.63,80683.39,24.0,-0.00661,1e-05,0.63096]
[1778343833503,38.63,80687.34,24.0,-0.00656,1e-05,0.62632]
[1778343838538,38.63,80688.22,24.0,-0.00655,1e-05,0.62528]
[1778343843574,38.63,80694.54,24.0,-0.00646,1e-05,0.61791]
[1778343848609,38.63,80700.4,24.0,-0.00638,1e-05,0.61115]
[1778343853644,38.63,80700.33,24.0,-0.00638,1e-05,0.61123]
[1778343858680,38.63,80689.97,24.0,-0.00652,1e-05,0.62324]
[1778343863715,38.63,80689.07,24.0,-0.00653,1e-05,0.62429]
[1778343868750,38.63,80690.68,24.0,-0.00651,1e-05,0.62241]
[1778343872779,38.63,80697.86,24.0,-0.00639,1e-05,0.61173]
[1778343877816,38.63,80698.43,24.0,-0.00638,1e-05,0.61107]
[1778343882854,38.63,80701.21,24.0,-0.00634,1e-05,0.60788]
[1778343883859,38.63,80716.03,24.0,-0.00614,1e-05,0.59111]
[1778343888894,38.63,80718.03,24.0,-0.00612,1e-05,0.58888]
[1778343894785,38.63,80719.24,24.0,-0.0061,1e-05,0.58753]
[1778343899971,38.63,80715.12,24.0,-0.00616,1e-05,0.59213]
[1778343905007,38.63,80720.46,24.0,-0.00609,1e-05,0.58618]
[1778343911048,38.63,80721.28,24.0,-0.00607,1e-05,0.58527]
[1778343915076,38.63,80732.55,24.0,-0.00593,1e-05,0.57288]
[1778343920111,38.63,80739.17,24.0,-0.00584,1e-05,0.56571]
[1778343921118,38.63,80753.98,24.0,-0.00566,1e-05,0.54995]
[1778343926153,38.63,80761.77,24.0,-0.00557,1e-05,0.54181]
[1778343931188,38.63,80758.12,24.0,-0.00559,1e-05,0.54345]
[1778343936223,38.63,80755.26,24.0,-0.00562,1e-05,0.54644]
[1778343940251,38.63,80746.01,24.0,-0.00574,1e-05,0.5562]
[1778343944279,38.63,80736.44,24.0,-0.00586,1e-05,0.56644]
[1778343949314,38.63,80732.86,24.0,-0.0059,1e-05,0.57032]
[1778343954558,38.63,80733.06,24.0,-0.0059,1e-05,0.5701]
[1778343960391,38.63,80736.45,24.0,-0.00586,1e-05,0.56643]
[1778343965429,38.63,80736.37,24.0,-0.00586,1e-05,0.56652]
[1778343970583,38.63,80733.73,24.0,-0.00589,1e-05,0.56937]
[1778343970621,38.63,80722.7,24.0,-0.00603,1e-05,0.58143]
[1778343973486,38.63,80731.26,24.0,-0.00592,1e-05,0.57206]
[1778343978521,38.63,80731.23,24.0,-0.00592,1e-05,0.57209]
[1778343983556,38.63,80732.86,24.0,-0.0059,1e-05,0.57032]
[1778343989946,38.63,80732.75,24.0,-0.0059,1e-05,0.57049]
[1778343996652,38.63,80728.35,24.0,-0.00594,1e-05,0.57357]
[1778344002694,38.64,80729.08,24.0,-0.00594,1e-05,0.57305]
[1778344007729,38.64,80720.27,24.0,-0.00605,1e-05,0.58293]
[1778344012764,38.64,80716.04,24.0,-0.00611,1e-05,0.58773]
[1778344014778,38.64,80706.92,24.0,-0.00623,1e-05,0.59798]
[1778344019813,38.64,80700.64,24.0,-0.00632,1e-05,0.60512]
[1778344020820,38.64,80687.8,24.0,-0.00649,1e-05,0.61992]
[1778344025855,38.64,80688.09,24.0,-0.00649,1e-05,0.61958]
[1778344031900,38.64,80689.03,24.0,-0.00648,1e-05,0.61849]
[1778344036935,38.64,80688.87,24.0,-0.00648,1e-05,0.61867]
[1778344041970,38.64,80689.38,24.0,-0.00647,1e-05,0.61808]
[1778344047005,38.64,80690.26,24.0,-0.00646,1e-05,0.61706]
[1778344053048,38.64,80690.32,24.0,-0.00643,1e-05,0.61463]
[1778344060097,38.64,80690.27,24.0,-0.00644,1e-05,0.61469]
[1778344070167,38.64,80691.6,24.0,-0.00642,1e-05,0.61315]
[1778344079230,38.64,80691.24,24.0,-0.00642,1e-05,0.61357]
[1778344084265,38.64,80691.28,24.0,-0.00642,1e-05,0.61352]
[1778344089705,38.64,80691.28,24.0,-0.00642,1e-05,0.61352]
[1778344095342,38.64,80691.88,24.0,-0.00641,1e-05,0.61283]
[1778344100431,38.64,80691.57,24.0,-0.00642,1e-05,0.61319]
[1778344106420,38.64,80689.13,24.0,-0.00645,1e-05,0.61601]
[1778344113469,38.64,80688.78,24.0,-0.00643,1e-05,0.61405]
[1778344119513,38.64,80688.78,24.0,-0.00643,1e-05,0.61405]
[1778344125553,38.64,80689.73,24.0,-0.00642,1e-05,0.61296]
[1778344130588,38.64,80689.06,24.0,-0.00643,1e-05,0.61373]
[1778344136553,38.64,80687.68,24.0,-0.00645,1e-05,0.61533]
[1778344140668,38.64,80668.76,24.0,-0.00671,1e-05,0.63758]
[1778344145703,38.64,80659.55,24.0,-0.00685,1e-05,0.64865]
[1778344150738,38.64,80657.8,24.0,-0.00687,1e-05,0.65077]
[1778344155773,38.64,80661.02,24.0,-0.00682,1e-05,0.64687]
[1778344160808,38.64,80660.26,24.0,-0.00684,1e-05,0.64779]
[1778344167857,38.64,80653.58,24.0,-0.00693,1e-05,0.65591]
[1778344172892,38.64,80643.89,24.0,-0.00705,1e-05,0.66535]
[1778344177928,38.64,80644.0,24.0,-0.00705,1e-05,0.66521]
[1778344182963,38.64,80638.69,24.0,-0.00713,2e-05,0.67181]
[1778344187998,38.64,80644.25,24.0,-0.00705,1e-05,0.6649]
[1778344193033,38.64,80644.24,24.0,-0.00705,1e-05,0.66492]
[1778344198069,38.64,80646.96,24.0,-0.00701,1e-05,0.66156]
[1778344201089,38.64,80636.82,24.0,-0.00716,2e-05,0.67415]
[1778344206124,38.64,80639.31,24.0,-0.00712,2e-05,0.67104]
[1778344211160,38.64,80638.12,24.0,-0.00714,2e-05,0.67252]
[1778344216195,38.64,80642.24,24.0,-0.00708,2e-05,0.66739]
[1778344221230,38.64,80639.34,24.0,-0.00712,2e-05,0.671]
[1778344226265,38.64,80642.17,24.0,-0.00708,2e-05,0.66748]
[1778344231328,38.64,80641.6,24.0,-0.00706,1e-05,0.66568]
[1778344236363,38.64,80642.14,24.0,-0.00705,1e-05,0.66502]
[1778344241398,38.64,80642.36,24.0,-0.00705,1e-05,0.66474]
[1778344246433,38.64,80639.54,24.0,-0.00709,2e-05,0.66824]
[1778344251468,38.64,80636.52,24.0,-0.00714,2e-05,0.672]
[1778344255496,38.64,80627.01,24.0,-0.00728,2e-05,0.68397]
[1778344261538,38.64,80626.45,24.0,-0.00729,2e-05,0.68467]
[1778344266573,38.64,80630.84,24.0,-0.00722,2e-05,0.67913]
[1778344271608,38.64,80632.23,24.0,-0.0072,2e-05,0.67738]
[1778344276643,38.64,80634.42,24.0,-0.00717,2e-05,0.67463]
[1778344283137,38.64,80634.0,24.0,-0.00717,2e-05,0.67515]
[1778344289734,38.64,80634.56,24.0,-0.00717,2e-05,0.67445]
[1778344294769,38.64,80637.89,24.0,-0.00709,2e-05,0.66778]
[1778344299804,38.64,80639.13,24.0,-0.00707,2e-05,0.66624]
[1778344304839,38.64,80638.1,24.0,-0.00709,2e-05,0.66752]
[1778344309874,38.64,80636.75,24.0,-0.00711,2e-05,0.6692]
[1778344314909,38.64,80635.22,24.0,-0.00713,2e-05,0.67111]
[1778344319944,38.64,80632.2,24.0,-0.00718,2e-05,0.67488]
[1778344324979,38.64,80632.06,24.0,-0.00718,2e-05,0.67506]
[1778344331023,38.64,80631.9,24.0,-0.00718,2e-05,0.67526]
[1778344337063,38.64,80631.57,24.0,-0.00719,2e-05,0.67567]
[1778344342098,38.64,80631.34,24.0,-0.00719,2e-05,0.67596]
[1778344347133,38.64,80629.09,24.0,-0.00722,2e-05,0.67879]
[1778344353175,38.64,80629.5,24.0,-0.00719,2e-05,0.67574]
[1778344358250,38.64,80630.49,24.0,-0.00718,2e-05,0.6745]
[1778344366266,38.64,80630.8,24.0,-0.00717,2e-05,0.67411]
[1778344371301,38.64,80640.17,24.0,-0.00703,1e-05,0.66245]
[1778344376341,38.64,80640.37,24.0,-0.00703,1e-05,0.66221]
[1778344379362,38.64,80631.87,24.0,-0.00716,2e-05,0.67277]
[1778344384398,38.64,80630.27,24.0,-0.00718,2e-05,0.67477]
[1778344390440,38.64,80630.18,24.0,-0.00718,2e-05,0.67489]
[1778344395475,38.64,80630.0,24.0,-0.00718,2e-05,0.67511]
[1778344400510,38.64,80630.92,24.0,-0.00717,2e-05,0.67396]
[1778344405545,38.64,80630.76,24.0,-0.00717,2e-05,0.67416]
[1778344410580,38.64,80630.4,24.0,-0.00718,2e-05,0.67461]
[1778344415617,38.64,80629.09,24.0,-0.00717,2e-05,0.67372]
[1778344420651,38.64,80628.29,24.0,-0.00718,2e-05,0.67473]
[1778344425686,38.64,80628.39,24.0,-0.00718,2e-05,0.6746]
[1778344428707,38.64,80638.06,24.0,-0.00704,1e-05,0.66256]
[1778344433742,38.64,80638.5,24.0,-0.00703,1e-05,0.66202]
[1778344438778,38.64,80638.18,24.0,-0.00703,1e-05,0.66241]
[1778344443813,38.64,80632.04,24.0,-0.00713,2e-05,0.67003]
[1778344448848,38.64,80632.91,24.0,-0.00711,2e-05,0.66895]
[1778344453883,38.64,80630.89,24.0,-0.00714,2e-05,0.67147]
[1778344458918,38.64,80626.81,24.0,-0.00721,2e-05,0.67658]
[1778344462946,38.64,80617.27,24.0,-0.00735,2e-05,0.68867]
[1778344467981,38.64,80617.27,24.0,-0.00735,2e-05,0.68867]
[1778344473016,38.64,80619.71,24.0,-0.00729,2e-05,0.683]
[1778344478051,38.64,80619.43,24.0,-0.00729,2e-05,0.68336]
[1778344483086,38.64,80616.48,24.0,-0.00734,2e-05,0.68711]
[1778344488121,38.64,80613.16,24.0,-0.00739,2e-05,0.69135]
[1778344493156,38.64,80615.02,24.0,-0.00736,2e-05,0.68897]
[1778344498192,38.64,80618.48,24.0,-0.00731,2e-05,0.68456]
[1778344503227,38.64,80620.6,24.0,-0.00728,2e-05,0.68188]
[1778344508263,38.64,80622.55,24.0,-0.00725,2e-05,0.67941]
[1778344513297,38.64,80623.05,24.0,-0.00724,2e-05,0.67878]
[1778344518343,38.64,80621.36,24.0,-0.00726,2e-05,0.68091]
[1778344525385,38.64,80620.68,24.0,-0.00727,2e-05,0.68177]
[1778344530420,38.64,80619.02,24.0,-0.0073,2e-05,0.68388]
[1778344535457,38.64,80614.59,24.0,-0.00734,2e-05,0.68695]
[1778344541503,38.64,80615.25,24.0,-0.00733,2e-05,0.68611]
[1778344546538,38.64,80616.58,24.0,-0.00731,2e-05,0.68442]
[1778344551574,38.64,80620.83,24.0,-0.00725,2e-05,0.67903]
[1778344556609,38.64,80621.24,24.0,-0.00724,2e-05,0.67852]
[1778344561644,38.64,80621.64,24.0,-0.00723,2e-05,0.67801]
[1778344566679,38.64,80616.8,24.0,-0.00731,2e-05,0.68414]
[1778344571714,38.64,80617.39,24.0,-0.0073,2e-05,0.68339]
[1778344577757,38.64,80616.64,24.0,-0.00731,2e-05,0.68434]
[1778344584806,38.64,80616.75,24.0,-0.00731,2e-05,0.6842]
[1778344592862,38.64,80616.61,24.0,-0.00728,2e-05,0.68182]
[1778344597897,38.64,80616.04,24.0,-0.00729,2e-05,0.68254]
[1778344602965,38.64,80610.87,24.0,-0.00737,2e-05,0.68913]
[1778344608000,38.64,80605.26,24.0,-0.00746,2e-05,0.69633]
[1778344612028,38.64,80615.14,24.0,-0.00731,2e-05,0.68368]
[1778344615049,38.64,80623.81,24.0,-0.00717,2e-05,0.67274]
[1778344620084,38.64,80626.11,24.0,-0.00714,2e-05,0.66986]
[1778344625119,38.64,80629.88,24.0,-0.00708,2e-05,0.66517]
[1778344630154,38.64,80631.07,24.0,-0.00706,2e-05,0.66369]
[1778344638210,38.64,80632.44,24.0,-0.00704,2e-05,0.662]
[1778344644252,38.64,80632.87,24.0,-0.00704,1e-05,0.66147]
[1778344649287,38.64,80631.18,24.0,-0.00706,2e-05,0.66356]
[1778344655329,38.64,80632.11,24.0,-0.00702,1e-05,0.6599]
[1778344661371,38.64,80632.51,24.0,-0.00702,1e-05,0.65941]
[1778344668420,38.64,80635.57,24.0,-0.00697,1e-05,0.65564]
[1778344675473,38.64,80640.83,24.0,-0.00689,1e-05,0.64922]
[1778344680508,38.64,80640.49,24.0,-0.0069,1e-05,0.64963]
[1778344690578,38.64,80640.95,24.0,-0.00689,1e-05,0.64907]
[1778344695613,38.64,80642.34,24.0,-0.00687,1e-05,0.64738]
[1778344700648,38.64,80641.18,24.0,-0.00689,1e-05,0.64879]
[1778344711728,38.64,80642.24,24.0,-0.00685,1e-05,0.64503]
[1778344716762,38.64,80642.56,24.0,-0.00684,1e-05,0.64465]
[1778344721801,38.64,80638.95,24.0,-0.00689,1e-05,0.64903]
[1778344731871,38.64,80634.63,24.0,-0.00696,1e-05,0.65431]
[1778344736907,38.64,80629.66,24.0,-0.00703,2e-05,0.66042]
[1778344742949,38.64,80628.26,24.0,-0.00705,2e-05,0.66215]
[1778344747984,38.64,80627.52,24.0,-0.00706,2e-05,0.66307]
[1778344749998,38.64,80618.61,24.0,-0.0072,2e-05,0.67419]
[1778344755040,38.64,80616.38,24.0,-0.00723,2e-05,0.677]
[1778344761082,38.64,80616.09,24.0,-0.00724,2e-05,0.67736]
[1778344770145,38.64,80615.07,24.0,-0.00725,2e-05,0.67865]
[1778344775180,38.64,80614.92,24.0,-0.00723,2e-05,0.67629]
[1778344780215,38.64,80614.85,24.0,-0.00723,2e-05,0.67638]
[1778344785250,38.64,80613.47,24.0,-0.00725,2e-05,0.67812]
[1778344790285,38.64,80610.91,24.0,-0.00729,2e-05,0.68136]
[1778344795320,38.64,80608.16,24.0,-0.00734,2e-05,0.68486]
[1778344800355,38.64,80608.86,24.0,-0.00732,2e-05,0.68396]
[1778344805390,38.64,80595.11,24.0,-0.00754,2e-05,0.70165]
[1778344810425,38.64,80596.25,24.0,-0.00752,2e-05,0.70017]
[1778344815460,38.64,80597.68,24.0,-0.0075,2e-05,0.69832]
[1778344820495,38.64,80597.74,24.0,-0.0075,2e-05,0.69824]
[1778344825534,38.64,80596.78,24.0,-0.00751,2e-05,0.69948]
[1778344831583,38.64,80596.82,24.0,-0.00749,2e-05,0.69682]
[1778344836618,38.64,80592.39,24.0,-0.00756,2e-05,0.70257]
[1778344841653,38.64,80593.56,24.0,-0.00754,2e-05,0.70105]
[1778344843667,38.64,80604.67,24.0,-0.00736,2e-05,0.68673]
[1778344848703,38.64,80605.96,24.0,-0.00734,2e-05,0.68508]
[1778344853738,38.64,80605.5,24.0,-0.00735,2e-05,0.68567]
[1778344858773,38.64,80602.21,24.0,-0.0074,2e-05,0.68988]
[1778344863808,38.64,80602.2,24.0,-0.0074,2e-05,0.68989]
[1778344868843,38.64,80602.16,24.0,-0.0074,2e-05,0.68994]
[1778344873878,38.64,80606.68,24.0,-0.00733,2e-05,0.68417]
[1778344879921,38.64,80612.36,24.0,-0.00724,2e-05,0.67696]
[1778344884958,38.64,80614.2,24.0,-0.00721,2e-05,0.67464]
[1778344887980,38.64,80623.58,24.0,-0.00707,2e-05,0.66292]
[1778344893015,38.64,80626.56,24.0,-0.007,1e-05,0.65673]
[1778344898050,38.64,80619.82,24.0,-0.0071,2e-05,0.66507]
[1778344903085,38.64,80617.15,24.0,-0.00714,2e-05,0.6684]
[1778344908120,38.64,80616.88,24.0,-0.00715,2e-05,0.66874]
[1778344913155,38.64,80614.34,24.0,-0.00719,2e-05,0.67192]
[1778344918190,38.64,80614.61,24.0,-0.00718,2e-05,0.67158]
[1778344923225,38.64,80614.26,24.0,-0.00719,2e-05,0.67202]
[1778344929267,38.64,80612.46,24.0,-0.00722,2e-05,0.67428]
[1778344934302,38.64,80612.85,24.0,-0.00721,2e-05,0.67379]
[1778344939337,38.64,80614.09,24.0,-0.00719,2e-05,0.67224]
[1778344944372,38.64,80617.71,24.0,-0.00713,2e-05,0.6677]
[1778344949407,38.64,80619.14,24.0,-0.00711,2e-05,0.66592]
[1778344954442,38.64,80624.4,24.0,-0.00701,1e-05,0.65689]
[1778344961528,38.64,80624.56,24.0,-0.00701,1e-05,0.65669]
[1778344967695,38.64,80624.99,24.0,-0.007,1e-05,0.65616]
[1778344974586,38.64,80625.16,24.0,-0.007,1e-05,0.65595]
[1778344979620,38.64,80625.32,24.0,-0.00699,1e-05,0.65575]
[1778344984656,38.64,80626.5,24.0,-0.00698,1e-05,0.6543]
[1778344989691,38.64,80626.97,24.0,-0.00697,1e-05,0.65373]
[1778344995733,38.64,80627.87,24.0,-0.00696,1e-05,0.65262]
[1778345002782,38.64,80633.75,24.0,-0.00687,1e-05,0.64545]
[1778345008824,38.64,80633.67,24.0,-0.00687,1e-05,0.64555]
[1778345013859,38.64,80634.72,24.0,-0.00683,1e-05,0.6418]
[1778345018894,38.64,80633.76,24.0,-0.00684,1e-05,0.64297]
[1778345028964,38.64,80633.98,24.0,-0.00684,1e-05,0.6427]
[1778345033999,38.64,80619.95,24.0,-0.00705,2e-05,0.65987]
[1778345039034,38.64,80620.08,24.0,-0.00705,2e-05,0.65971]
[1778345044069,38.64,80620.07,24.0,-0.00705,2e-05,0.65972]
[1778345049104,38.64,80622.54,24.0,-0.00701,2e-05,0.65667]
[1778345054139,38.64,80622.74,24.0,-0.00701,1e-05,0.65642]
[1778345060181,38.64,80622.57,24.0,-0.00701,2e-05,0.65663]
[1778345065216,38.64,80622.1,24.0,-0.00702,2e-05,0.65721]
[1778345071258,38.64,80621.25,24.0,-0.007,1e-05,0.65575]
[1778345076293,38.64,80621.14,24.0,-0.007,2e-05,0.65589]
[1778345081328,38.64,80621.36,24.0,-0.007,1e-05,0.65562]
[1778345086363,38.64,80628.44,24.0,-0.0069,1e-05,0.64695]
[1778345091398,38.64,80629.67,24.0,-0.00688,1e-05,0.64545]
[1778345096434,38.64,80632.8,24.0,-0.00683,1e-05,0.64166]
[1778345101469,38.64,80635.55,24.0,-0.00679,1e-05,0.63834]
[1778345106504,38.64,80644.17,24.0,-0.00667,1e-05,0.62803]
[1778345112546,38.64,80642.86,24.0,-0.00669,1e-05,0.62959]
[1778345118618,38.64,80641.84,24.0,-0.0067,1e-05,0.6308]
[1778345124630,38.64,80641.74,24.0,-0.0067,1e-05,0.63092]
[1778345130672,38.64,80639.96,24.0,-0.00673,1e-05,0.63305]
[1778345135707,38.64,80637.73,24.0,-0.00673,1e-05,0.63327]
[1778345140742,38.64,80634.21,24.0,-0.00679,1e-05,0.63749]
[1778345145783,38.64,80630.23,24.0,-0.00684,1e-05,0.6423]
[1778345150818,38.64,80630.07,24.0,-0.00685,1e-05,0.64249]
[1778345156860,38.64,80630.4,24.0,-0.00684,1e-05,0.64209]
[1778345161918,38.64,80630.78,24.0,-0.00684,1e-05,0.64163]
[1778345166953,38.64,80630.66,24.0,-0.00684,1e-05,0.64178]
[1778345177023,38.64,80631.86,24.0,-0.00682,1e-05,0.64033]
[1778345182058,38.64,80638.44,24.0,-0.00672,1e-05,0.63242]
[1778345187093,38.64,80644.52,24.0,-0.00664,1e-05,0.62519]
[1778345192128,38.64,80644.19,24.0,-0.00662,1e-05,0.62316]
[1778345197163,38.64,80642.71,24.0,-0.00664,1e-05,0.62491]
[1778345202198,38.64,80638.58,24.0,-0.0067,1e-05,0.62981]
[1778345207233,38.64,80639.3,24.0,-0.00669,1e-05,0.62895]
[1778345212268,38.64,80639.43,24.0,-0.00668,1e-05,0.6288]
[1778345219317,38.64,80639.37,24.0,-0.00669,1e-05,0.62887]
[1778345224353,38.64,80633.85,24.0,-0.00677,1e-05,0.63547]
[1778345229388,38.64,80633.67,24.0,-0.00677,1e-05,0.63568]
[1778345236437,38.64,80633.88,24.0,-0.00676,1e-05,0.63543]
[1778345241474,38.64,80635.07,24.0,-0.00675,1e-05,0.634]
[1778345246508,38.64,80634.09,24.0,-0.00676,1e-05,0.63518]
[1778345251543,38.64,80632.87,24.0,-0.00675,1e-05,0.63419]
[1778345256578,38.64,80631.03,24.0,-0.00678,1e-05,0.6364]
[1778345261613,38.64,80629.54,24.0,-0.0068,1e-05,0.63819]
[1778345266648,38.64,80623.42,24.0,-0.00689,1e-05,0.6456]
[1778345271683,38.64,80619.91,24.0,-0.00695,1e-05,0.64989]
[1778345277725,38.64,80619.69,24.0,-0.00695,1e-05,0.65016]
[1778345282762,38.64,80619.09,24.0,-0.00696,1e-05,0.65089]
[1778345288811,38.64,80619.13,24.0,-0.00696,1e-05,0.65084]
[1778345295859,38.64,80618.8,24.0,-0.00696,1e-05,0.65125]
[1778345300894,38.64,80621.6,24.0,-0.00692,1e-05,0.64782]
[1778345305929,38.64,80620.39,24.0,-0.00694,1e-05,0.6493]
[1778345310964,38.64,80623.96,24.0,-0.00688,1e-05,0.64495]
[1778345315999,38.64,80623.55,24.0,-0.00687,1e-05,0.64296]
[1778345321034,38.64,80622.15,24.0,-0.00689,1e-05,0.64466]
[1778345328083,38.64,80623.25,24.0,-0.00687,1e-05,0.64333]
[1778345334126,38.64,80623.71,24.0,-0.00686,1e-05,0.64277]
[1778345339161,38.64,80628.02,24.0,-0.0068,1e-05,0.63756]
[1778345344198,38.64,80626.91,24.0,-0.00682,1e-05,0.6389]
[1778345349233,38.64,80626.29,24.0,-0.00682,1e-05,0.63964]
[1778345357216,38.64,80625.95,24.0,-0.00683,1e-05,0.64006]
[1778345362327,38.64,80625.21,24.0,-0.00684,1e-05,0.64095]
[1778345368369,38.64,80625.32,24.0,-0.00684,1e-05,0.64082]
[1778345373405,38.64,80620.97,24.0,-0.00688,1e-05,0.64361]
[1778345377433,38.64,80629.5,24.0,-0.00675,1e-05,0.63332]
[1778345384482,38.64,80629.84,24.0,-0.00675,1e-05,0.63291]
[1778345389517,38.64,80623.43,24.0,-0.00684,1e-05,0.64063]
[1778345394552,38.64,80623.97,24.0,-0.00683,1e-05,0.63997]
[1778345400594,38.64,80623.86,24.0,-0.00683,1e-05,0.64011]
[1778345405629,38.64,80625.33,24.0,-0.00681,1e-05,0.63833]
[1778345410664,38.64,80625.19,24.0,-0.00682,1e-05,0.6385]
[1778345415699,38.64,80625.2,24.0,-0.00682,1e-05,0.63849]
[1778345421741,38.64,80626.44,24.0,-0.0068,1e-05,0.63699]
[1778345427783,38.64,80627.48,24.0,-0.00678,1e-05,0.63574]
[1778345432818,38.64,80626.69,24.0,-0.00677,1e-05,0.63423]
[1778345437853,38.66,80618.68,24.0,-0.00691,1e-05,0.64592]
[1778345442888,38.67,80619.2,24.0,-0.00691,1e-05,0.64627]
[1778345449937,38.68,80621.94,24.0,-0.00689,1e-05,0.64433]
[1778345454972,38.69,80623.67,24.0,-0.00688,1e-05,0.64323]
[1778345460020,38.7,80623.41,24.0,-0.00689,1e-05,0.64456]
[1778345467061,38.72,80621.68,24.0,-0.00694,1e-05,0.64807]
[1778345472096,38.73,80621.53,24.0,-0.00695,1e-05,0.64944]
[1778345482167,38.74,80621.53,24.0,-0.00696,1e-05,0.65022]
[1778345489216,38.74,80619.38,24.0,-0.00699,1e-05,0.65285]
[1778345494251,38.74,80618.32,24.0,-0.00698,1e-05,0.65164]
[1778345499286,38.74,80615.44,24.0,-0.00703,2e-05,0.65518]
[1778345507342,38.74,80615.98,24.0,-0.00702,2e-05,0.65451]
[1778345512377,38.74,80613.4,24.0,-0.00706,2e-05,0.65769]
[1778345517413,38.74,80611.75,24.0,-0.00708,2e-05,0.65974]
[1778345522448,38.74,80613.08,24.0,-0.00706,2e-05,0.65809]
[1778345527483,38.74,80614.69,24.0,-0.00704,2e-05,0.6561]
[1778345533526,38.74,80615.1,24.0,-0.00703,2e-05,0.6556]
[1778345538561,38.74,80610.37,24.0,-0.0071,2e-05,0.66145]
[1778345544603,38.74,80610.61,24.0,-0.0071,2e-05,0.66115]
[1778345549638,38.74,80610.46,24.0,-0.0071,2e-05,0.66134]
[1778345554673,38.74,80611.69,24.0,-0.00706,2e-05,0.65728]
[1778345559708,38.74,80611.26,24.0,-0.00706,2e-05,0.65781]
[1778345565750,38.74,80611.29,24.0,-0.00706,2e-05,0.65777]
[1778345572799,38.74,80612.35,24.0,-0.00705,2e-05,0.65646]
[1778345577834,38.74,80613.19,24.0,-0.00703,2e-05,0.65543]
[1778345582869,38.74,80613.21,24.0,-0.00703,2e-05,0.6554]
[1778345589919,38.74,80613.39,24.0,-0.00703,2e-05,0.65518]
[1778345594953,38.74,80612.02,24.0,-0.00705,2e-05,0.65687]
[1778345600995,38.74,80611.87,24.0,-0.00705,2e-05,0.65706]
[1778345606035,38.74,80613.65,24.0,-0.00703,2e-05,0.65486]
[1778345611070,38.74,80614.28,24.0,-0.00699,2e-05,0.65156]
[1778345621140,38.74,80614.28,24.0,-0.00699,2e-05,0.65156]
[1778345635238,38.74,80614.32,24.0,-0.00699,2e-05,0.65152]
[1778345648331,38.74,80613.85,24.0,-0.007,2e-05,0.65209]
[1778345655380,38.74,80613.6,24.0,-0.007,2e-05,0.6524]
[1778345660415,38.74,80613.8,24.0,-0.007,2e-05,0.65215]
[1778345667464,38.74,80610.25,24.0,-0.00705,2e-05,0.65653]
[1778345672499,38.74,80605.43,24.0,-0.0071,2e-05,0.65995]
[1778345676633,38.74,80596.76,24.0,-0.00723,2e-05,0.67079]
[1778345682569,38.74,80593.69,24.0,-0.00728,2e-05,0.67466]
[1778345687605,38.74,80592.32,24.0,-0.0073,2e-05,0.67639]
[1778345690626,38.74,80601.49,24.0,-0.00716,2e-05,0.66486]
[1778345695661,38.74,80605.87,24.0,-0.00709,2e-05,0.65941]
[1778345697675,38.74,80620.21,24.0,-0.00688,1e-05,0.64183]
[1778345702710,38.74,80628.04,24.0,-0.00676,1e-05,0.63239]
[1778345709759,38.74,80635.29,24.0,-0.00666,1e-05,0.62377]
[1778345714795,38.74,80635.9,24.0,-0.00665,1e-05,0.62304]
[1778345723662,38.74,80635.97,24.0,-0.00665,1e-05,0.62296]
[1778345732623,38.74,80630.16,24.0,-0.00673,1e-05,0.62986]
[1778345737635,38.74,80626.48,24.0,-0.00676,1e-05,0.6318]
[1778345742990,38.74,80622.24,24.0,-0.00682,1e-05,0.63689]
[1778345751046,38.74,80622.51,24.0,-0.00682,1e-05,0.63656]
[1778345756081,38.74,80622.28,24.0,-0.00682,1e-05,0.63684]
[1778345764137,38.74,80618.85,24.0,-0.00687,1e-05,0.64098]
[1778345772193,38.74,80620.23,24.0,-0.00685,1e-05,0.63931]
[1778345777228,38.74,80620.19,24.0,-0.00685,1e-05,0.63936]
[1778345782263,38.74,80620.25,24.0,-0.00685,1e-05,0.63929]
[1778345789315,38.74,80620.77,24.0,-0.00684,1e-05,0.63866]
[1778345794350,38.74,80622.49,24.0,-0.00679,1e-05,0.63411]
[1778345799386,38.74,80622.34,24.0,-0.00679,1e-05,0.63429]
[1778345808449,38.74,80622.2,24.0,-0.0068,1e-05,0.63446]
[1778345813484,38.74,80622.42,24.0,-0.00679,1e-05,0.63419]
[1778345822547,38.74,80622.57,24.0,-0.00679,1e-05,0.63401]
[1778345827582,38.74,80623.57,24.0,-0.00678,1e-05,0.63281]
[1778345833624,38.74,80623.03,24.0,-0.00678,1e-05,0.63346]
[1778345838660,38.74,80622.42,24.0,-0.00679,1e-05,0.63419]
[1778345844702,38.74,80616.05,24.0,-0.00689,1e-05,0.64188]
[1778345849738,38.74,80615.35,24.0,-0.0069,1e-05,0.64273]
[1778345856787,38.74,80619.25,24.0,-0.00681,1e-05,0.63552]
[1778345864843,38.74,80621.01,24.0,-0.00679,1e-05,0.63341]
[1778345869878,38.74,80625.74,24.0,-0.00672,1e-05,0.62775]
[1778345874913,38.74,80626.61,24.0,-0.00671,1e-05,0.62672]
[1778345879948,38.74,80628.33,24.0,-0.00668,1e-05,0.62467]
[1778345884983,38.74,80636.32,24.0,-0.00657,1e-05,0.61525]
[1778345890018,38.74,80641.7,24.0,-0.00649,1e-05,0.60898]
[1778345895053,38.74,80640.07,24.0,-0.00651,1e-05,0.61087]
[1778345900088,38.74,80640.52,24.0,-0.00651,1e-05,0.61035]
[1778345905123,38.74,80640.53,24.0,-0.00651,1e-05,0.61034]
[1778345910158,38.74,80640.34,24.0,-0.00651,1e-05,0.61056]
[1778345915658,38.74,80640.32,24.0,-0.00649,1e-05,0.60817]
[1778345922210,38.74,80640.57,24.0,-0.00648,1e-05,0.60788]
[1778345925263,38.74,80631.58,24.0,-0.00661,1e-05,0.61839]
[1778345929291,38.74,80640.86,24.0,-0.00648,1e-05,0.60754]
[1778345935333,38.74,80641.76,24.0,-0.00647,1e-05,0.6065]
[1778345940368,38.74,80640.88,24.0,-0.00648,1e-05,0.60752]
[1778345948424,38.74,80640.56,24.0,-0.00648,1e-05,0.60789]
[1778345953460,38.74,80640.74,24.0,-0.00648,1e-05,0.60768]
[1778345962526,38.74,80640.58,24.0,-0.00648,1e-05,0.60787]
[1778345968568,38.74,80639.92,24.0,-0.00649,1e-05,0.60863]
[1778345973603,38.74,80637.81,24.0,-0.0065,1e-05,0.60868]
[1778345978638,38.74,80626.2,24.0,-0.00666,1e-05,0.62229]
[1778345983674,38.74,80619.26,24.0,-0.00676,1e-05,0.63056]
[1778345988709,38.74,80612.34,24.0,-0.00686,1e-05,0.63889]
[1778345993744,38.74,80613.84,24.0,-0.00684,1e-05,0.63707]
[1778345998779,38.74,80613.21,24.0,-0.00685,1e-05,0.63784]
[1778346003814,38.74,80617.06,24.0,-0.00679,1e-05,0.6332]
[1778346008850,38.74,80618.13,24.0,-0.00678,1e-05,0.63191]
[1778346013885,38.74,80620.06,24.0,-0.00675,1e-05,0.6296]
[1778346018920,38.74,80625.2,24.0,-0.00668,1e-05,0.62348]
[1778346023955,38.74,80625.53,24.0,-0.00667,1e-05,0.62309]
[1778346028991,38.74,80626.31,24.0,-0.00666,1e-05,0.62216]
[1778346034026,38.74,80626.49,24.0,-0.00663,1e-05,0.61951]
[1778346039061,38.74,80625.93,24.0,-0.00664,1e-05,0.62017]
[1778346044100,38.74,80626.45,24.0,-0.00663,1e-05,0.61955]
[1778346050142,38.74,80626.63,24.0,-0.00663,1e-05,0.61934]
[1778346056184,38.74,80626.95,24.0,-0.00663,1e-05,0.61896]
[1778346061219,38.74,80628.84,24.0,-0.0066,1e-05,0.61674]
[1778346066254,38.74,80631.27,24.0,-0.00656,1e-05,0.61389]
[1778346071289,38.74,80635.66,24.0,-0.0065,1e-05,0.60876]
[1778346077331,38.74,80635.75,24.0,-0.0065,1e-05,0.60866]
[1778346082366,38.74,80636.57,24.0,-0.00649,1e-05,0.60771]
[1778346087401,38.74,80636.09,24.0,-0.0065,1e-05,0.60826]
[1778346093445,38.74,80636.22,24.0,-0.00647,1e-05,0.6057]
[1778346100494,38.74,80635.27,24.0,-0.00648,1e-05,0.6068]
[1778346105529,38.74,80633.82,24.0,-0.0065,1e-05,0.60849]
[1778346110564,38.74,80633.07,24.0,-0.00651,1e-05,0.60936]
[1778346115599,38.74,80628.14,24.0,-0.00658,1e-05,0.61512]
[1778346123655,38.74,80626.95,24.0,-0.0066,1e-05,0.61652]
[1778346130704,38.74,80626.06,24.0,-0.00661,1e-05,0.61757]
[1778346135739,38.74,80623.51,24.0,-0.00665,1e-05,0.62058]
[1778346141781,38.74,80623.09,24.0,-0.00666,1e-05,0.62107]
[1778346146816,38.74,80620.57,24.0,-0.00669,1e-05,0.62406]
[1778346152858,38.74,80621.52,24.0,-0.00665,1e-05,0.62048]
[1778346161921,38.74,80622.48,24.0,-0.00664,1e-05,0.61935]
[1778346166956,38.74,80622.44,24.0,-0.00664,1e-05,0.61939]
[1778346172998,38.74,80622.23,24.0,-0.00664,1e-05,0.61964]
[1778346178033,38.74,80622.42,24.0,-0.00664,1e-05,0.61942]
[1778346183068,38.74,80622.5,24.0,-0.00664,1e-05,0.61932]
[1778346188103,38.74,80622.47,24.0,-0.00664,1e-05,0.61936]
[1778346194145,38.74,80623.8,24.0,-0.00662,1e-05,0.61779]
[1778346200187,38.74,80623.54,24.0,-0.00662,1e-05,0.6181]
[1778346207236,38.74,80623.49,24.0,-0.00662,1e-05,0.61815]
[1778346212275,38.74,80623.65,24.0,-0.0066,1e-05,0.61552]
[1778346220332,38.74,80623.3,24.0,-0.0066,1e-05,0.61594]
[1778346226373,38.74,80623.87,24.0,-0.00659,1e-05,0.61527]
[1778346231408,38.74,80628.49,24.0,-0.00653,1e-05,0.60986]
[1778346236443,38.74,80629.86,24.0,-0.00651,1e-05,0.60826]
[1778346241484,38.74,80636.12,24.0,-0.00642,1e-05,0.60101]
[1778346247526,38.74,80634.19,24.0,-0.00645,1e-05,0.60324]
[1778346260618,38.74,80634.33,24.0,-0.00644,1e-05,0.60308]
[1778346265653,38.74,80639.52,24.0,-0.00637,1e-05,0.59711]
[1778346269681,38.74,80649.13,24.0,-0.00624,1e-05,0.58618]
[1778346273728,38.74,80656.33,24.0,-0.00612,1e-05,0.57578]
[1778346278763,38.74,80657.12,24.0,-0.00611,1e-05,0.57497]
[1778346283798,38.74,80657.31,24.0,-0.00611,1e-05,0.57482]
[1778346288833,38.74,80652.15,24.0,-0.00618,1e-05,0.58063]
[1778346294877,38.74,80655.29,24.0,-0.00613,1e-05,0.57715]
[1778346299912,38.74,80660.69,24.0,-0.00606,1e-05,0.57122]
[1778346304947,38.74,80669.99,24.0,-0.00594,1e-05,0.56113]
[1778346309982,38.74,80674.9,24.0,-0.00588,1e-05,0.55606]
[1778346315017,38.75,80681.15,24.0,-0.0058,1e-05,0.5496]
[1778346320052,38.75,80683.74,24.0,-0.00577,1e-05,0.54714]
[1778346324099,38.75,80698.89,24.0,-0.00559,1e-05,0.53142]
[1778346325094,38.76,80716.87,24.0,-0.00537,1e-05,0.5132]
[1778346326151,38.76,80741.71,24.0,-0.00508,1e-05,0.48868]
[1778346332144,38.79,80732.16,24.0,-0.0052,1e-05,0.49871]
[1778346335168,38.79,80722.15,24.0,-0.00532,1e-05,0.50908]
[1778346340204,38.8,80716.16,24.0,-0.0054,1e-05,0.51574]
[1778346345239,38.81,80726.13,24.0,-0.00529,1e-05,0.50636]
[1778346350295,38.82,80726.45,24.0,-0.0053,1e-05,0.50672]
[1778346355330,38.83,80727.6,24.0,-0.00529,1e-05,0.50655]
[1778346360365,38.84,80729.19,24.0,-0.00528,1e-05,0.50564]
[1778346365400,38.85,80730.51,24.0,-0.00528,1e-05,0.50508]
[1778346370435,38.85,80723.79,24.0,-0.00536,1e-05,0.5125]
[1778346372449,38.86,80711.47,24.0,-0.00552,1e-05,0.52526]
[1778346375470,38.86,80701.39,24.0,-0.00564,1e-05,0.53599]
[1778346380505,38.86,80700.26,24.0,-0.00566,1e-05,0.53757]
[1778346386547,38.87,80696.16,24.0,-0.00572,1e-05,0.54226]
[1778346391582,38.87,80689.15,24.0,-0.00579,1e-05,0.54773]
[1778346397624,38.88,80689.45,24.0,-0.00579,1e-05,0.54776]
[1778346402659,38.88,80689.19,24.0,-0.00579,1e-05,0.54833]
[1778346407695,38.88,80691.88,24.0,-0.00576,1e-05,0.54576]
[1778346412730,38.89,80689.16,24.0,-0.0058,1e-05,0.54897]
[1778346417404,38.89,80699.78,24.0,-0.00567,1e-05,0.53808]
[1778346422800,38.89,80713.23,24.0,-0.00551,1e-05,0.52458]
[1778346427843,38.9,80718.59,24.0,-0.00545,1e-05,0.51964]
[1778346429857,38.9,80729.09,24.0,-0.00533,1e-05,0.5093]
[1778346434892,38.91,80726.92,24.0,-0.00536,1e-05,0.51216]
[1778346439927,38.92,80728.26,24.0,-0.00536,1e-05,0.51146]
[1778346444962,38.93,80722.76,24.0,-0.00543,1e-05,0.51764]
[1778346449998,38.93,80728.63,24.0,-0.00537,1e-05,0.51234]
[1778346455033,38.94,80727.84,24.0,-0.00536,1e-05,0.51165]
[1778346460068,38.95,80717.55,24.0,-0.00549,1e-05,0.52273]
[1778346465103,38.96,80711.38,24.0,-0.00557,1e-05,0.5296]
[1778346468399,38.96,80721.78,24.0,-0.00545,1e-05,0.51937]
[1778346474168,38.97,80729.17,24.0,-0.00537,1e-05,0.51266]
[1778346479208,38.98,80740.49,24.0,-0.00525,1e-05,0.5021]
[1778346484243,38.99,80735.06,24.0,-0.00532,1e-05,0.5082]
[1778346489279,38.99,80733.47,24.0,-0.00535,1e-05,0.51048]
[1778346494314,39.0,80734.96,24.0,-0.00534,1e-05,0.50967]
[1778346499350,39.01,80735.88,24.0,-0.00533,1e-05,0.50942]
[1778346504385,39.02,80738.26,24.0,-0.00531,1e-05,0.50775]
[1778346509420,39.03,80738.0,24.0,-0.00533,1e-05,0.5087]
[1778346513448,39.03,80723.92,24.0,-0.00548,1e-05,0.52123]
[1778346517476,39.04,80734.51,24.0,-0.00536,1e-05,0.511]
[1778346521504,39.04,80743.14,24.0,-0.00526,1e-05,0.503]
[1778346526539,39.05,80743.74,24.0,-0.00526,1e-05,0.50314]
[1778346531575,39.06,80742.15,24.0,-0.00529,1e-05,0.50543]
[1778346535603,39.07,80753.17,24.0,-0.00517,1e-05,0.49519]
[1778346538625,39.07,80764.45,24.0,-0.00505,1e-05,0.48483]
[1778346543661,39.09,80759.82,24.0,-0.00511,1e-05,0.49017]
[1778346548696,39.1,80758.98,24.0,-0.00513,1e-05,0.4918]
[1778346553731,39.11,80760.13,24.0,-0.00512,1e-05,0.49149]
[1778346558766,39.11,80760.93,24.0,-0.00513,1e-05,0.49153]
[1778346563801,39.12,80761.59,24.0,-0.00513,1e-05,0.49171]
[1778346568837,39.13,80761.17,24.0,-0.00514,1e-05,0.49294]
[1778346577900,39.15,80761.67,24.0,-0.00513,1e-05,0.49188]
[1778346582935,39.16,80749.98,24.0,-0.00528,1e-05,0.5041]
[1778346587970,39.17,80751.53,24.0,-0.00527,1e-05,0.5033]
[1778346593005,39.18,80745.78,24.0,-0.00534,1e-05,0.5097]
[1778346597037,39.19,80754.2,24.0,-0.00525,1e-05,0.50195]
[1778346600058,39.19,80762.56,24.0,-0.00516,1e-05,0.49428]
[1778346605093,39.2,80765.0,24.0,-0.00514,1e-05,0.49273]
[1778346610129,39.21,80755.89,24.0,-0.00526,1e-05,0.50236]
[1778346615163,39.22,80755.29,24.0,-0.00527,1e-05,0.50367]
[1778346620198,39.23,80752.44,24.0,-0.00531,1e-05,0.50716]
[1778346625233,39.24,80746.72,24.0,-0.00539,1e-05,0.51349]
[1778346628255,39.24,80755.65,24.0,-0.00529,1e-05,0.505]
[1778346633290,39.25,80755.59,24.0,-0.00527,1e-05,0.50362]
[1778346638325,39.26,80753.36,24.0,-0.00531,1e-05,0.50648]
[1778346643360,39.27,80753.37,24.0,-0.00532,1e-05,0.50725]
[1778346648403,39.27,80751.78,24.0,-0.00534,1e-05,0.50946]
[1778346653438,39.28,80751.99,24.0,-0.00535,1e-05,0.50988]
[1778346658473,39.29,80753.33,24.0,-0.00534,1e-05,0.50917]
[1778346663508,39.3,80759.82,24.0,-0.00527,1e-05,0.5034]
[1778346664515,39.3,80770.89,24.0,-0.00515,1e-05,0.49278]
[1778346666531,39.3,80787.77,24.0,-0.00496,1e-05,0.47707]
[1778346667538,39.3,80798.94,24.0,-0.00484,1e-05,0.46689]
[1778346672574,39.41,80794.49,24.0,-0.00499,1e-05,0.47952]
[1778346677610,39.42,80795.7,24.0,-0.00499,1e-05,0.47931]
[1778346682645,39.43,80792.03,24.0,-0.00504,1e-05,0.48366]
[1778346687680,39.44,80784.81,24.0,-0.00513,1e-05,0.49142]
[1778346692715,39.45,80792.52,24.0,-0.00503,1e-05,0.48251]
[1778346695201,39.45,80790.21,24.0,-0.00505,1e-05,0.48469]
[1778346700078,39.45,80783.84,24.0,-0.00512,1e-05,0.49074]
[1778346702690,39.45,80782.98,24.0,-0.00513,1e-05,0.49156]
[1778346703780,39.45,80780.77,24.0,-0.00516,1e-05,0.49368]
[1778346704830,39.45,80784.22,24.0,-0.00512,1e-05,0.49038]
[1778346705653,39.45,80784.22,24.0,-0.00512,1e-05,0.49038]
[1778346707381,39.45,80790.15,24.0,-0.00505,1e-05,0.48474]
[1778346712012,39.45,80791.65,24.0,-0.00504,1e-05,0.48333]
[1778346717893,39.45,80789.39,24.0,-0.00506,1e-05,0.48546]
[1778346722928,39.45,80790.94,24.0,-0.00504,1e-05,0.484]
[1778346727963,39.45,80791.19,24.0,-0.00504,1e-05,0.48376]
[1778346732998,39.45,80787.21,24.0,-0.00509,1e-05,0.48753]
[1778346738033,39.45,80788.23,24.0,-0.00507,1e-05,0.48656]
[1778346743068,39.45,80787.82,24.0,-0.00508,1e-05,0.48695]
[1778346749110,39.45,80785.29,24.0,-0.00511,1e-05,0.48936]
[1778346754145,39.45,80783.67,24.0,-0.0051,1e-05,0.48882]
[1778346758807,39.45,80783.9,24.0,-0.0051,1e-05,0.4886]
[1778346759732,39.45,80784.62,24.0,-0.00509,1e-05,0.48791]
[1778346764146,39.45,80785.17,24.0,-0.00509,1e-05,0.48739]
[1778346765663,39.45,80785.04,24.0,-0.00509,1e-05,0.48752]
[1778346766606,39.45,80785.01,24.0,-0.00509,1e-05,0.48754]
[1778346767312,39.45,80783.74,24.0,-0.0051,1e-05,0.48875]
[1778346767957,39.45,80783.68,24.0,-0.0051,1e-05,0.48881]
[1778346772510,39.45,80783.54,24.0,-0.00511,1e-05,0.48894]
[1778346773811,39.45,80783.61,24.0,-0.00511,1e-05,0.48888]
[1778346775304,39.45,80780.54,24.0,-0.00514,1e-05,0.49181]
[1778346777316,39.45,80767.0,24.0,-0.0053,1e-05,0.50493]
[1778346782351,39.45,80767.96,24.0,-0.00528,1e-05,0.50399]
[1778346787386,39.45,80772.89,24.0,-0.00523,1e-05,0.49919]
[1778346792421,39.45,80773.49,24.0,-0.00522,1e-05,0.4986]
[1778346797456,39.45,80771.84,24.0,-0.00524,1e-05,0.50021]
[1778346799910,39.45,80762.24,24.0,-0.00535,1e-05,0.50961]
[1778346805513,39.45,80755.52,24.0,-0.00543,1e-05,0.51628]
[1778346810547,39.45,80747.8,24.0,-0.00552,1e-05,0.52404]
[1778346816595,39.45,80747.15,24.0,-0.00551,1e-05,0.52251]
[1778346821630,39.45,80748.21,24.0,-0.0055,1e-05,0.52144]
[1778346827672,39.45,80748.53,24.0,-0.00549,1e-05,0.52111]
[1778346834721,39.45,80749.11,24.0,-0.00548,1e-05,0.52053]
[1778346839756,39.45,80749.23,24.0,-0.00548,1e-05,0.52041]
[1778346844791,39.45,80748.35,24.0,-0.00549,1e-05,0.5213]
[1778346849826,39.45,80748.47,24.0,-0.00549,1e-05,0.52118]
[1778346854861,39.45,80745.36,24.0,-0.00553,1e-05,0.52431]
[1778346859896,39.45,80743.74,24.0,-0.00555,1e-05,0.52596]
[1778346865761,39.45,80743.92,24.0,-0.00555,1e-05,0.52577]
[1778346870973,39.45,80736.9,24.0,-0.00563,1e-05,0.53294]
[1778346880038,39.45,80736.69,24.0,-0.00561,1e-05,0.53093]
[1778346887086,39.45,80736.65,24.0,-0.00561,1e-05,0.53097]
[1778346893129,39.45,80742.48,24.0,-0.00554,1e-05,0.52504]
[1778346898164,39.45,80742.42,24.0,-0.00554,1e-05,0.5251]
[1778346903199,39.45,80744.2,24.0,-0.00552,1e-05,0.52329]
[1778346908234,39.45,80745.36,24.0,-0.00551,1e-05,0.52212]
[1778346913269,39.45,80747.56,24.0,-0.00548,1e-05,0.51991]
[1778346918304,39.45,80749.53,24.0,-0.00546,1e-05,0.51793]
[1778346924346,39.45,80748.59,24.0,-0.00547,1e-05,0.51887]
[1778346929381,39.45,80746.97,24.0,-0.00549,1e-05,0.5205]
[1778346935008,39.45,80743.38,24.0,-0.00551,1e-05,0.52193]
[1778346941859,39.45,80741.87,24.0,-0.00553,1e-05,0.52346]
[1778346942440,39.45,80744.62,24.0,-0.00549,1e-05,0.52068]
[1778346943234,39.45,80744.39,24.0,-0.0055,1e-05,0.52091]
[1778346944813,39.45,80742.83,24.0,-0.00552,1e-05,0.52249]
[1778346946636,39.45,80744.22,24.0,-0.0055,1e-05,0.52108]
[1778346947659,39.45,80744.36,24.0,-0.0055,1e-05,0.52094]
[1778346948395,39.45,80743.57,24.0,-0.00551,1e-05,0.52174]
[1778346953370,39.45,80742.5,24.0,-0.00552,1e-05,0.52282]
[1778346954241,39.45,80742.48,24.0,-0.00552,1e-05,0.52284]
[1778346954849,39.45,80742.48,24.0,-0.00552,1e-05,0.52284]
[1778346957213,39.45,80742.47,24.0,-0.00552,1e-05,0.52285]
[1778346959324,39.45,80741.93,24.0,-0.00553,1e-05,0.5234]
[1778346960646,39.45,80741.83,24.0,-0.00553,1e-05,0.5235]
[1778346961563,39.45,80741.83,24.0,-0.00553,1e-05,0.5235]
[1778346963092,39.45,80743.5,24.0,-0.00551,1e-05,0.52181]
[1778346963782,39.45,80743.5,24.0,-0.00551,1e-05,0.52181]
[1778346972684,39.45,80744.06,24.0,-0.0055,1e-05,0.52125]
[1778346973746,39.45,80744.06,24.0,-0.0055,1e-05,0.52125]
[1778346974561,39.45,80744.12,24.0,-0.0055,1e-05,0.52118]
[1778346976200,39.45,80744.52,24.0,-0.0055,1e-05,0.52078]
[1778346977651,39.45,80744.71,24.0,-0.00549,1e-05,0.52059]
[1778346989803,39.45,80744.17,24.0,-0.0055,1e-05,0.52113]
[1778346991097,39.45,80744.17,24.0,-0.0055,1e-05,0.52113]
[1778346992854,39.45,80744.17,24.0,-0.00548,1e-05,0.51895]
[1778346998928,39.45,80744.12,24.0,-0.00548,1e-05,0.519]
[1778347004172,39.45,80738.65,24.0,-0.00554,1e-05,0.52452]
[1778347004871,39.45,80738.65,24.0,-0.00554,1e-05,0.52452]
[1778347006657,39.45,80738.62,24.0,-0.00554,1e-05,0.52455]
[1778347007514,39.45,80738.27,24.0,-0.00555,1e-05,0.52491]
[1778347008417,39.45,80738.3,24.0,-0.00555,1e-05,0.52488]
[1778347009391,39.45,80738.29,24.0,-0.00555,1e-05,0.52489]
[1778347010081,39.45,80738.29,24.0,-0.00555,1e-05,0.52489]
[1778347010923,39.45,80738.29,24.0,-0.00555,1e-05,0.52489]
[1778347011834,39.45,80738.31,24.0,-0.00555,1e-05,0.52487]
[1778347012701,39.45,80738.17,24.0,-0.00555,1e-05,0.52501]
[1778347014360,39.45,80738.18,24.0,-0.00555,1e-05,0.525]
[1778347015122,39.45,80738.18,24.0,-0.00555,1e-05,0.525]
[1778347023059,39.45,80738.52,24.0,-0.00555,1e-05,0.52465]
[1778347028094,39.45,80737.97,24.0,-0.00555,1e-05,0.52521]
[1778347028509,39.45,80737.97,24.0,-0.00555,1e-05,0.52521]
[1778347029212,39.45,80737.97,24.0,-0.00555,1e-05,0.52521]
[1778347035143,39.45,80735.51,24.0,-0.00558,1e-05,0.52771]
[1778347039995,39.45,80731.38,24.0,-0.00563,1e-05,0.53194]
[1778347040894,39.45,80731.35,24.0,-0.00563,1e-05,0.53197]
[1778347041707,39.45,80728.47,24.0,-0.00567,1e-05,0.53493]
[1778347042642,39.45,80726.07,24.0,-0.0057,1e-05,0.53741]
[1778347049251,39.45,80731.6,24.0,-0.00563,1e-05,0.53171]
[1778347051637,39.45,80734.62,24.0,-0.00559,1e-05,0.52862]
[1778347052564,39.45,80734.0,24.0,-0.00558,1e-05,0.52704]
[1778347054313,39.45,80734.25,24.0,-0.00557,1e-05,0.52679]
[1778347055099,39.45,80734.25,24.0,-0.00557,1e-05,0.52679]
[1778347058392,39.45,80735.46,24.0,-0.00556,1e-05,0.52555]
[1778347059059,39.45,80735.46,24.0,-0.00556,1e-05,0.52555]
[1778347063870,39.45,80735.58,24.0,-0.00556,1e-05,0.52543]
[1778347064620,39.45,80734.89,24.0,-0.00557,1e-05,0.52613]
[1778347065956,39.45,80734.27,24.0,-0.00557,1e-05,0.52677]
[1778347067661,39.45,80734.23,24.0,-0.00557,1e-05,0.52681]
[1778347068684,39.45,80734.33,24.0,-0.00557,1e-05,0.5267]
[1778347069384,39.45,80734.33,24.0,-0.00557,1e-05,0.5267]
[1778347074996,39.45,80732.25,24.0,-0.0056,1e-05,0.52883]
[1778347075926,39.45,80732.25,24.0,-0.0056,1e-05,0.52883]
[1778347076767,39.45,80732.25,24.0,-0.0056,1e-05,0.52883]
[1778347078945,39.45,80732.22,24.0,-0.0056,1e-05,0.52886]
[1778347079631,39.45,80732.22,24.0,-0.0056,1e-05,0.52886]
[1778347080339,39.45,80732.22,24.0,-0.0056,1e-05,0.52886]
[1778347082868,39.45,80732.22,24.0,-0.0056,1e-05,0.52886]
[1778347083688,39.45,80733.45,24.0,-0.00558,1e-05,0.5276]
[1778347085458,39.45,80734.67,24.0,-0.00557,1e-05,0.52636]
[1778347085499,39.45,80734.67,24.0,-0.00557,1e-05,0.52636]
[1778347086242,39.45,80734.05,24.0,-0.00558,1e-05,0.52699]
[1778347086449,39.45,80734.05,24.0,-0.00558,1e-05,0.52699]
[1778347087032,39.45,80734.05,24.0,-0.00558,1e-05,0.52699]
[1778347087115,39.45,80719.71,24.0,-0.00575,1e-05,0.54177]
[1778347087282,39.45,80719.71,24.0,-0.00575,1e-05,0.54177]
[1778347089091,39.45,80724.28,24.0,-0.0057,1e-05,0.53702]
[1778347089203,39.45,80724.28,24.0,-0.0057,1e-05,0.53702]
[1778347089553,39.45,80732.79,24.0,-0.00559,1e-05,0.52827]
[1778347093303,39.45,80734.6,24.0,-0.00557,1e-05,0.52643]
[1778347093585,39.45,80734.6,24.0,-0.00557,1e-05,0.52643]
[1778347098678,39.45,80748.94,24.0,-0.0054,1e-05,0.51201]
[1778347099369,39.45,80750.01,24.0,-0.00538,1e-05,0.51094]
[1778347101523,39.45,80744.9,24.0,-0.00545,1e-05,0.51604]
[1778347102528,39.45,80741.33,24.0,-0.00549,1e-05,0.51962]
[1778347103362,39.45,80738.21,24.0,-0.00553,1e-05,0.52277]
[1778347104356,39.45,80739.18,24.0,-0.00551,1e-05,0.52179]
[1778347105991,39.45,80739.37,24.0,-0.00551,1e-05,0.52159]
[1778347106874,39.45,80740.12,24.0,-0.0055,1e-05,0.52084]
[1778347110420,39.45,80740.04,24.0,-0.0055,1e-05,0.52092]
[1778347111175,39.45,80740.04,24.0,-0.0055,1e-05,0.52092]
[1778347112918,39.45,80740.14,24.0,-0.00548,1e-05,0.51863]
[1778347113877,39.45,80740.21,24.0,-0.00548,1e-05,0.51856]
[1778347115398,39.45,80740.15,24.0,-0.00548,1e-05,0.51862]
[1778347117623,39.45,80740.05,24.0,-0.00548,1e-05,0.51872]
[1778347123795,39.45,80742.67,24.0,-0.00545,1e-05,0.51609]
[1778347126560,39.45,80742.53,24.0,-0.00545,1e-05,0.51623]
[1778347128279,39.45,80742.37,24.0,-0.00545,1e-05,0.51639]
[1778347129838,39.45,80732.62,24.0,-0.00557,1e-05,0.52623]
[1778347130364,39.45,80732.62,24.0,-0.00557,1e-05,0.52623]
[1778347130919,39.45,80732.62,24.0,-0.00557,1e-05,0.52623]
[1778347130963,39.45,80720.92,24.0,-0.00572,1e-05,0.53826]
[1778347131987,39.45,80720.92,24.0,-0.00572,1e-05,0.53826]
[1778347136079,39.45,80720.1,24.0,-0.00573,1e-05,0.53911]
[1778347137503,39.45,80719.72,24.0,-0.00573,1e-05,0.5395]
[1778347138325,39.45,80719.66,24.0,-0.00573,1e-05,0.53957]
[1778347139103,39.45,80719.66,24.0,-0.00573,1e-05,0.53957]
[1778347141576,39.45,80718.22,24.0,-0.00575,1e-05,0.54107]
[1778347146957,39.45,80718.97,24.0,-0.00574,1e-05,0.54028]
[1778347152999,39.45,80718.88,24.0,-0.00574,1e-05,0.54038]
[1778347155908,39.45,80720.83,24.0,-0.00572,1e-05,0.53835]
[1778347156626,39.45,80720.73,24.0,-0.00572,1e-05,0.53846]
[1778347157559,39.45,80720.31,24.0,-0.00572,1e-05,0.53889]
[1778347158442,39.45,80720.2,24.0,-0.00573,1e-05,0.53901]
[1778347160857,39.45,80713.45,24.0,-0.00581,1e-05,0.54606]
[1778347161661,39.45,80713.68,24.0,-0.00581,1e-05,0.54581]
[1778347167099,39.45,80709.77,24.0,-0.00586,1e-05,0.54993]
[1778347171437,39.45,80709.22,24.0,-0.00584,1e-05,0.54823]
[1778347173079,39.45,80709.21,24.0,-0.00584,1e-05,0.54824]
[1778347173680,39.45,80709.29,24.0,-0.00584,1e-05,0.54816]
[1778347177728,39.45,80709.76,24.0,-0.00583,1e-05,0.54766]
[1778347179355,39.45,80710.17,24.0,-0.00583,1e-05,0.54723]
[1778347182456,39.45,80713.86,24.0,-0.00578,1e-05,0.54336]
[1778347186608,39.45,80722.35,24.0,-0.00568,1e-05,0.53454]
[1778347187569,39.45,80722.13,24.0,-0.00568,1e-05,0.53476]
[1778347192301,39.45,80726.89,24.0,-0.00562,1e-05,0.52987]
[1778347193638,39.45,80726.89,24.0,-0.00562,1e-05,0.52987]
[1778347195312,39.45,80726.89,24.0,-0.00562,1e-05,0.52987]
[1778347202347,39.45,80726.37,24.0,-0.00563,1e-05,0.5304]
[1778347207394,39.45,80725.51,24.0,-0.00564,1e-05,0.53128]
[1778347212429,39.45,80723.62,24.0,-0.00566,1e-05,0.53323]
[1778347218471,39.45,80723.06,24.0,-0.00567,1e-05,0.5338]
[1778347223512,39.45,80716.21,24.0,-0.00575,1e-05,0.5409]
[1778347228547,39.45,80713.01,24.0,-0.00579,1e-05,0.54425]
[1778347233582,39.45,80703.49,24.0,-0.00589,1e-05,0.55201]
[1778347234545,39.45,80703.49,24.0,-0.00589,1e-05,0.55201]
[1778347237143,39.45,80703.46,24.0,-0.00589,1e-05,0.55204]
[1778347242176,39.45,80699.21,24.0,-0.00595,1e-05,0.55656]
[1778347242295,39.45,80699.21,24.0,-0.00595,1e-05,0.55656]
[1778347243656,39.45,80686.36,24.0,-0.00611,1e-05,0.57044]
[1778347248691,39.45,80685.03,24.0,-0.00613,1e-05,0.57189]
[1778347249735,39.45,80685.03,24.0,-0.00613,1e-05,0.57189]
[1778347255740,39.45,80687.44,24.0,-0.0061,1e-05,0.56926]
[1778347258074,39.45,80691.56,24.0,-0.00604,1e-05,0.56479]
[1778347259691,39.45,80693.32,24.0,-0.00602,1e-05,0.56289]
[1778347261392,39.45,80693.74,24.0,-0.00602,1e-05,0.56243]
[1778347270846,39.45,80692.26,24.0,-0.00604,1e-05,0.56403]
[1778347272873,39.45,80727.24,24.0,-0.00559,1e-05,0.52729]
[1778347273879,39.45,80738.7,24.0,-0.00545,1e-05,0.5157]
[1778347279429,39.45,80745.31,24.0,-0.00537,1e-05,0.50912]
[1778347284960,39.45,80746.0,24.0,-0.00537,1e-05,0.50844]
[1778347290534,39.45,80746.55,24.0,-0.00536,1e-05,0.50789]
[1778347296037,39.45,80745.73,24.0,-0.00535,1e-05,0.50655]
[1778347301072,39.45,80745.42,24.0,-0.00535,1e-05,0.50685]
[1778347306107,39.45,80745.67,24.0,-0.00535,1e-05,0.5066]
[1778347311142,39.45,80747.26,24.0,-0.00533,1e-05,0.50504]
[1778347319200,39.45,80748.74,24.0,-0.00531,1e-05,0.50358]
[1778347326248,39.45,80748.5,24.0,-0.00531,1e-05,0.50382]
[1778347331283,39.45,80747.95,24.0,-0.00532,1e-05,0.50436]
[1778347336318,39.45,80748.21,24.0,-0.00532,1e-05,0.5041]
[1778347341353,39.45,80749.04,24.0,-0.00531,1e-05,0.50329]
[1778347347395,39.45,80754.9,24.0,-0.00524,1e-05,0.49756]
[1778347352430,39.45,80755.09,24.0,-0.00522,1e-05,0.49525]
[1778347360486,39.45,80755.04,24.0,-0.00522,1e-05,0.4953]
[1778347365521,39.45,80747.55,24.0,-0.0053,1e-05,0.5026]
[1778347370556,39.45,80744.38,24.0,-0.00534,1e-05,0.50572]
[1778347375591,39.45,80744.74,24.0,-0.00534,1e-05,0.50537]
[1778347377605,39.45,80755.65,24.0,-0.00521,1e-05,0.49471]
[1778347380626,39.45,80765.83,24.0,-0.00509,1e-05,0.48494]
[1778347385661,39.45,80769.24,24.0,-0.00505,1e-05,0.48171]
[1778347390697,39.45,80772.87,24.0,-0.00501,1e-05,0.47829]
[1778347395732,39.45,80772.97,24.0,-0.00501,1e-05,0.47819]
[1778347400767,39.45,80770.21,24.0,-0.00504,1e-05,0.48079]
[1778347405802,39.45,80772.36,24.0,-0.00502,1e-05,0.47877]
[1778347410837,39.45,80771.62,24.0,-0.00503,1e-05,0.47946]
[1778347415872,39.45,80771.71,24.0,-0.00501,1e-05,0.47731]
[1778347420946,39.45,80771.78,24.0,-0.00501,1e-05,0.47724]
[1778347426954,39.45,80771.8,24.0,-0.005,1e-05,0.47722]
[1778347433998,39.45,80766.0,24.0,-0.00507,1e-05,0.4827]
[1778347442054,39.45,80767.42,24.0,-0.00505,1e-05,0.48135]
[1778347448096,39.45,80767.25,24.0,-0.00506,1e-05,0.48151]
[1778347453131,39.45,80768.39,24.0,-0.00504,1e-05,0.48043]
[1778347459173,39.45,80766.85,24.0,-0.00506,1e-05,0.48189]
[1778347464208,39.45,80767.3,24.0,-0.00506,1e-05,0.48146]
[1778347469243,39.45,80767.63,24.0,-0.00505,1e-05,0.48115]
[1778347474278,39.45,80767.46,24.0,-0.00503,1e-05,0.47923]
[1778347479313,39.45,80766.35,24.0,-0.00504,1e-05,0.48028]
[1778347484348,39.45,80767.45,24.0,-0.00503,1e-05,0.47924]
[1778347490390,39.45,80764.6,24.0,-0.00506,1e-05,0.48194]
[1778347495428,39.45,80762.29,24.0,-0.00509,1e-05,0.48413]
[1778347500463,39.45,80769.18,24.0,-0.00501,1e-05,0.47761]
[1778347505498,39.45,80770.47,24.0,-0.005,1e-05,0.4764]
[1778347510540,39.45,80770.5,24.0,-0.005,1e-05,0.47638]
[1778347515578,39.45,80778.0,24.0,-0.00492,1e-05,0.46938]
[1778347520613,39.45,80780.28,24.0,-0.00489,1e-05,0.46728]
[1778347525648,39.45,80785.03,24.0,-0.00484,1e-05,0.46291]
[1778347530683,39.45,80786.29,24.0,-0.00483,1e-05,0.46176]
[1778347535718,39.45,80787.92,24.0,-0.00479,1e-05,0.45826]
[1778347540753,39.45,80789.83,24.0,-0.00477,1e-05,0.45653]
[1778347545788,39.45,80795.49,24.0,-0.00471,1e-05,0.45143]
[1778347550823,39.45,80800.3,24.0,-0.00466,1e-05,0.44714]
[1778347552837,39.45,80820.36,24.0,-0.00445,1e-05,0.42961]
[1778347558024,39.45,80819.1,24.0,-0.00446,1e-05,0.43069]
[1778347563914,39.45,80813.34,24.0,-0.00452,1e-05,0.43567]
[1778347568949,39.45,80819.15,24.0,-0.00446,1e-05,0.43065]
[1778347573984,39.45,80819.62,24.0,-0.00446,1e-05,0.43024]
[1778347579020,39.45,80820.72,24.0,-0.00445,1e-05,0.4293]
[1778347584055,39.45,80820.39,24.0,-0.00445,1e-05,0.42958]
[1778347589090,39.45,80820.8,24.0,-0.00445,1e-05,0.42923]
[1778347594126,39.45,80810.26,24.0,-0.00453,1e-05,0.43641]
[1778347599161,39.45,80799.98,24.0,-0.00464,1e-05,0.44545]
[1778347604197,39.45,80798.74,24.0,-0.00465,1e-05,0.44655]
[1778347609235,39.45,80804.91,24.0,-0.00459,1e-05,0.4411]
[1778347614270,39.45,80805.17,24.0,-0.00459,1e-05,0.44087]
[1778347621319,39.45,80808.75,24.0,-0.00455,1e-05,0.43773]
[1778347626354,39.45,80806.64,24.0,-0.00457,1e-05,0.43958]
[1778347631389,39.45,80803.73,24.0,-0.0046,1e-05,0.44214]
[1778347633403,39.45,80795.19,24.0,-0.00469,1e-05,0.44971]
[1778347637983,39.45,80796.77,24.0,-0.00467,1e-05,0.4483]
[1778347643479,39.45,80817.13,24.0,-0.00446,1e-05,0.43047]
[1778347649241,39.45,80818.27,24.0,-0.00445,1e-05,0.42949]
[1778347654556,39.45,80818.22,24.0,-0.00443,1e-05,0.42761]
[1778347659591,39.45,80817.91,24.0,-0.00444,1e-05,0.42788]
[1778347664626,39.45,80811.25,24.0,-0.0045,1e-05,0.43362]
[1778347669797,39.45,80810.5,24.0,-0.00451,1e-05,0.43427]
[1778347678725,39.45,80811.33,24.0,-0.0045,1e-05,0.43355]
[1778347683760,39.45,80811.37,24.0,-0.0045,1e-05,0.43351]
[1778347688803,39.45,80814.62,24.0,-0.00447,1e-05,0.4307]
[1778347693838,39.45,80822.08,24.0,-0.0044,1e-05,0.42432]
[1778347699881,39.45,80821.34,24.0,-0.0044,1e-05,0.42495]
[1778347705924,39.45,80821.89,24.0,-0.0044,1e-05,0.42448]
[1778347711965,39.45,80822.44,24.0,-0.00437,1e-05,0.42211]
[1778347720022,39.45,80821.93,24.0,-0.00438,1e-05,0.42254]
[1778347725056,39.45,80821.65,24.0,-0.00438,1e-05,0.42278]
[1778347730091,39.45,80821.85,24.0,-0.00438,1e-05,0.42261]
[1778347736133,39.45,80821.86,24.0,-0.00438,1e-05,0.4226]
[1778347744410,39.45,80822.05,24.0,-0.00438,1e-05,0.42244]
[1778347750231,39.45,80818.67,24.0,-0.00441,1e-05,0.42532]
[1778347755269,39.45,80819.43,24.0,-0.0044,1e-05,0.42467]
[1778347763326,39.45,80820.04,24.0,-0.0044,1e-05,0.42415]
[1778347768406,39.45,80820.37,24.0,-0.00439,1e-05,0.42387]
[1778347773441,39.45,80821.26,24.0,-0.00437,1e-05,0.42121]
[1778347778476,39.45,80821.73,24.0,-0.00436,1e-05,0.42081]
[1778347783511,39.45,80821.32,24.0,-0.00436,1e-05,0.42116]
[1778347788546,39.45,80818.91,24.0,-0.00439,1e-05,0.42321]
[1778347794588,39.45,80817.76,24.0,-0.0044,1e-05,0.42418]
[1778347799623,39.45,80818.76,24.0,-0.00439,1e-05,0.42333]
[1778347804658,39.45,80820.6,24.0,-0.00437,1e-05,0.42177]
[1778347806677,39.45,80835.39,24.0,-0.00423,1e-05,0.4094]
[1778347811712,39.45,80840.85,24.0,-0.00418,1e-05,0.40491]
[1778347816747,39.45,80838.53,24.0,-0.0042,1e-05,0.40681]
[1778347821783,39.45,80838.38,24.0,-0.0042,1e-05,0.40694]
[1778347826817,39.45,80840.47,24.0,-0.00418,1e-05,0.40522]
[1778347831853,39.45,80845.68,24.0,-0.00411,1e-05,0.39915]
[1778347836888,39.45,80844.57,24.0,-0.00412,1e-05,0.40005]
[1778347841923,39.45,80842.99,24.0,-0.00414,1e-05,0.40133]
[1778347846958,39.45,80839.18,24.0,-0.00417,1e-05,0.40443]
[1778347853000,39.45,80838.44,24.0,-0.00418,1e-05,0.40504]
[1778347858036,39.45,80840.48,24.0,-0.00416,1e-05,0.40337]
[1778347863071,39.45,80842.22,24.0,-0.00414,1e-05,0.40196]
[1778347868106,39.45,80841.28,24.0,-0.00415,1e-05,0.40272]
[1778347873141,39.45,80841.21,24.0,-0.00415,1e-05,0.40278]
[1778347879183,39.45,80839.42,24.0,-0.00417,1e-05,0.40424]
[1778347884849,39.45,80842.94,24.0,-0.00414,1e-05,0.40137]
[1778347890722,39.45,80846.31,24.0,-0.00411,1e-05,0.39864]
[1778347896568,39.45,80849.02,24.0,-0.00406,1e-05,0.39464]
[1778347902346,39.45,80853.98,24.0,-0.00402,1e-05,0.39069]
[1778347907382,39.45,80854.65,24.0,-0.00401,1e-05,0.39016]
[1778347912417,39.45,80854.71,24.0,-0.00401,1e-05,0.39011]
[1778347917452,39.45,80851.68,24.0,-0.00404,1e-05,0.39252]
[1778347922487,39.45,80852.04,24.0,-0.00403,1e-05,0.39223]
[1778347927522,39.45,80854.65,24.0,-0.00401,1e-05,0.39016]
[1778347932557,39.45,80855.98,24.0,-0.004,1e-05,0.3891]
[1778347938599,39.45,80856.25,24.0,-0.004,1e-05,0.38889]
[1778347943634,39.45,80857.54,24.0,-0.00398,1e-05,0.38787]
[1778347948669,39.45,80857.19,24.0,-0.00399,1e-05,0.38815]
[1778347953704,39.45,80851.03,24.0,-0.00403,1e-05,0.39124]
[1778347958746,39.45,80848.07,24.0,-0.00405,1e-05,0.3936]
[1778347963781,39.45,80844.46,24.0,-0.00409,1e-05,0.39649]
[1778347968816,39.45,80844.44,24.0,-0.00409,1e-05,0.39651]
[1778347973851,39.45,80842.23,24.0,-0.00411,1e-05,0.39829]
[1778347978886,39.45,80835.91,24.0,-0.00417,1e-05,0.40342]
[1778347983921,39.45,80837.63,24.0,-0.00415,1e-05,0.40202]
[1778347988956,39.45,80841.86,24.0,-0.00411,1e-05,0.39859]
[1778347993991,39.45,80841.81,24.0,-0.00411,1e-05,0.39863]
[1778347999028,39.45,80840.38,24.0,-0.00412,1e-05,0.39979]
[1778348004063,39.45,80839.04,24.0,-0.00414,1e-05,0.40087]
[1778348009098,39.45,80836.9,24.0,-0.00416,1e-05,0.40262]
[1778348015140,39.45,80836.8,24.0,-0.00414,1e-05,0.40086]
[1778348020177,39.45,80832.6,24.0,-0.00418,1e-05,0.40429]
[1778348025288,39.45,80832.47,24.0,-0.00418,1e-05,0.40439]
[1778348031253,39.45,80838.54,24.0,-0.00412,1e-05,0.39945]
[1778348036289,39.45,80840.29,24.0,-0.00411,1e-05,0.39803]
[1778348041323,39.45,80850.0,24.0,-0.00402,1e-05,0.39025]
[1778348046358,39.45,80853.28,24.0,-0.00399,1e-05,0.38766]
[1778348051393,39.45,80854.59,24.0,-0.00397,1e-05,0.38662]
[1778348058442,39.45,80853.98,24.0,-0.00398,1e-05,0.3871]
[1778348063477,39.45,80850.48,24.0,-0.00401,1e-05,0.38987]
[1778348068512,39.45,80847.33,24.0,-0.00404,1e-05,0.39238]
[1778348073794,39.45,80848.87,24.0,-0.00401,1e-05,0.38935]
[1778348080596,39.45,80849.49,24.0,-0.004,1e-05,0.38886]
[1778348085631,39.45,80850.09,24.0,-0.004,1e-05,0.38839]
[1778348090666,39.45,80850.0,24.0,-0.004,1e-05,0.38846]
[1778348098722,39.45,80849.95,24.0,-0.004,1e-05,0.3885]
[1778348103757,39.45,80852.57,24.0,-0.00398,1e-05,0.38643]
[1778348108793,39.45,80857.17,24.0,-0.00393,1e-05,0.38282]
[1778348111817,39.45,80870.42,24.0,-0.00382,1e-05,0.37258]
[1778348113830,39.45,80879.7,24.0,-0.00374,1e-05,0.36556]
[1778348118988,39.45,80881.07,24.0,-0.00372,1e-05,0.36453]
[1778348124932,39.45,80876.29,24.0,-0.00376,1e-05,0.36813]
[1778348132636,39.45,80871.87,24.0,-0.0038,1e-05,0.37148]
[1778348146063,39.45,80871.92,24.0,-0.00379,1e-05,0.36971]
[1778348151098,39.45,80875.96,24.0,-0.00375,1e-05,0.36665]
[1778348156133,39.45,80880.8,24.0,-0.00371,1e-05,0.36302]
[1778348161170,39.45,80881.26,24.0,-0.0037,1e-05,0.36268]
[1778348166205,39.45,80881.76,24.0,-0.0037,1e-05,0.36231]
[1778348172247,39.45,80879.38,24.0,-0.00372,1e-05,0.36408]
[1778348177311,39.45,80873.81,24.0,-0.00377,1e-05,0.36828]
[1778348178297,39.45,80896.34,24.0,-0.00358,1e-05,0.35158]
[1778348183334,39.45,80898.9,24.0,-0.00356,1e-05,0.34972]
[1778348188370,39.45,80898.38,24.0,-0.00356,1e-05,0.3501]
[1778348193405,39.45,80894.7,24.0,-0.00357,1e-05,0.3511]
[1778348198440,39.45,80893.56,24.0,-0.00358,1e-05,0.35193]
[1778348203475,39.45,80896.8,24.0,-0.00356,1e-05,0.34958]
[1778348208510,39.45,80896.58,24.0,-0.00356,1e-05,0.34974]
[1778348213545,39.45,80895.68,24.0,-0.00357,1e-05,0.35039]
[1778348217574,39.45,80883.41,24.0,-0.00367,1e-05,0.35938]
[1778348222935,39.45,80882.04,24.0,-0.00368,1e-05,0.3604]
[1778348228655,39.45,80882.16,24.0,-0.00368,1e-05,0.36031]
[1778348233690,39.45,80880.11,24.0,-0.0037,1e-05,0.36183]
[1778348236521,39.45,80880.29,24.0,-0.0037,1e-05,0.3617]
[1778348245515,39.45,80880.62,24.0,-0.00369,1e-05,0.36145]
[1778348248383,39.45,80893.98,24.0,-0.00358,1e-05,0.35162]
[1778348253830,39.45,80899.94,24.0,-0.00352,1e-05,0.34566]
[1778348258865,39.45,80901.88,24.0,-0.0035,1e-05,0.34428]
[1778348264907,39.45,80900.44,24.0,-0.00351,1e-05,0.34531]
[1778348269942,39.45,80900.95,24.0,-0.00351,1e-05,0.34494]
[1778348271956,39.45,80892.12,24.0,-0.00358,1e-05,0.35131]
[1778348276991,39.45,80890.67,24.0,-0.00359,1e-05,0.35236]
[1778348282031,39.45,80890.11,24.0,-0.0036,1e-05,0.35277]
[1778348287066,39.45,80890.45,24.0,-0.00359,1e-05,0.35252]
[1778348292071,39.45,80888.17,24.0,-0.00361,1e-05,0.35419]
[1778348298143,39.45,80884.51,24.0,-0.00364,1e-05,0.35687]
[1778348303178,39.45,80882.92,24.0,-0.00366,1e-05,0.35805]
[1778348308213,39.45,80882.88,24.0,-0.00366,1e-05,0.35808]
[1778348314255,39.45,80882.08,24.0,-0.00365,1e-05,0.35698]
[1778348319290,39.45,80881.24,24.0,-0.00365,1e-05,0.3576]
[1778348325622,39.45,80881.24,24.0,-0.00365,1e-05,0.3576]
[1778348326339,39.45,80897.63,24.0,-0.00352,1e-05,0.34567]
[1778348334395,39.45,80900.59,24.0,-0.00349,1e-05,0.34355]
[1778348340438,39.45,80904.44,24.0,-0.00346,1e-05,0.34082]
[1778348345484,39.45,80906.52,24.0,-0.00345,1e-05,0.33935]
[1778348350520,39.45,80903.22,24.0,-0.00347,1e-05,0.34168]
[1778348355554,39.45,80902.48,24.0,-0.00348,1e-05,0.34221]
[1778348363610,39.45,80900.87,24.0,-0.00349,1e-05,0.34335]
[1778348368645,39.45,80900.35,24.0,-0.0035,1e-05,0.34372]
[1778348373680,39.45,80899.96,24.0,-0.00348,1e-05,0.34236]
[1778348380729,39.45,80899.87,24.0,-0.00348,1e-05,0.34242]
[1778348387197,39.45,80893.0,24.0,-0.00354,1e-05,0.34734]
[1778348394090,39.45,80892.38,24.0,-0.00354,1e-05,0.34779]
[1778348399865,39.45,80886.15,24.0,-0.0036,1e-05,0.35231]
[1778348404903,39.45,80886.23,24.0,-0.0036,1e-05,0.35225]
[1778348409938,39.45,80884.74,24.0,-0.00361,1e-05,0.35334]
[1778348414973,39.45,80884.61,24.0,-0.00361,1e-05,0.35343]
[1778348422023,39.45,80884.43,24.0,-0.00361,1e-05,0.35356]
[1778348429072,39.45,80884.36,24.0,-0.00361,1e-05,0.35362]
[1778348434107,39.45,80884.11,24.0,-0.0036,1e-05,0.35212]
[1778348440149,39.45,80883.86,24.0,-0.0036,1e-05,0.3523]
[1778348447850,39.45,80883.93,24.0,-0.0036,1e-05,0.35225]
[1778348453240,39.45,80883.61,24.0,-0.0036,1e-05,0.35248]
[1778348458275,39.45,80884.08,24.0,-0.0036,1e-05,0.35214]
[1778348463310,39.45,80885.66,24.0,-0.00358,1e-05,0.35099]
[1778348468345,39.45,80885.25,24.0,-0.00359,1e-05,0.35129]
[1778348474387,39.45,80885.39,24.0,-0.00359,1e-05,0.35119]
[1778348479422,39.45,80878.32,24.0,-0.00364,1e-05,0.35636]
[1778348485464,39.45,80876.76,24.0,-0.00366,1e-05,0.35752]
[1778348490499,39.45,80876.63,24.0,-0.00366,1e-05,0.35761]
[1778348495534,39.45,80874.73,24.0,-0.00366,1e-05,0.35732]
[1778348500569,39.45,80874.76,24.0,-0.00366,1e-05,0.3573]
[1778348509636,39.45,80874.62,24.0,-0.00366,1e-05,0.3574]
[1778348519710,39.45,80874.09,24.0,-0.00366,1e-05,0.35779]
[1778348524745,39.45,80874.57,24.0,-0.00366,1e-05,0.35744]
[1778348531794,39.45,80876.6,24.0,-0.00364,1e-05,0.35594]
[1778348536829,39.45,80881.15,24.0,-0.0036,1e-05,0.3526]
[1778348541864,39.45,80880.68,24.0,-0.00361,1e-05,0.35294]
[1778348546899,39.45,80881.41,24.0,-0.0036,1e-05,0.35241]
[1778348551934,39.45,80882.25,24.0,-0.00358,1e-05,0.35012]
[1778348557976,39.45,80881.69,24.0,-0.00358,1e-05,0.35053]
[1778348563011,39.45,80882.38,24.0,-0.00358,1e-05,0.35003]
[1778348568048,39.45,80882.14,24.0,-0.00358,1e-05,0.3502]
[1778348578118,39.45,80881.99,24.0,-0.00358,1e-05,0.35031]
[1778348583153,39.45,80880.43,24.0,-0.00359,1e-05,0.35145]
[1778348588188,39.45,80881.1,24.0,-0.00359,1e-05,0.35096]
[1778348593223,39.45,80882.37,24.0,-0.00358,1e-05,0.35004]
[1778348598258,39.45,80881.94,24.0,-0.00358,1e-05,0.35035]
[1778348603293,39.45,80884.24,24.0,-0.00356,1e-05,0.34868]
[1778348608328,39.45,80887.5,24.0,-0.00353,1e-05,0.34633]
[1778348613363,39.45,80888.35,24.0,-0.00351,1e-05,0.34407]
[1778348618398,39.45,80879.24,24.0,-0.00359,1e-05,0.35068]
[1778348623433,39.45,80878.37,24.0,-0.00359,1e-05,0.35131]
[1778348630483,39.45,80874.01,24.0,-0.00363,1e-05,0.3545]
[1778348635517,39.45,80870.08,24.0,-0.00366,1e-05,0.3574]
[1778348640552,39.45,80866.64,24.0,-0.00369,1e-05,0.35995]
[1778348645587,39.45,80862.35,24.0,-0.00373,1e-05,0.36316]
[1778348651891,39.45,80856.82,24.0,-0.00378,1e-05,0.36733]
[1778348653644,39.45,80847.97,24.0,-0.00386,1e-05,0.37409]
[1778348658679,39.45,80845.81,24.0,-0.00388,1e-05,0.37575]
[1778348663714,39.45,80837.78,24.0,-0.00395,1e-05,0.382]
[1778348668749,39.45,80836.85,24.0,-0.00396,1e-05,0.38273]
[1778348673784,39.45,80834.85,24.0,-0.00396,1e-05,0.38251]
[1778348678819,39.45,80828.14,24.0,-0.00402,1e-05,0.38781]
[1778348684861,39.45,80828.23,24.0,-0.00402,1e-05,0.38774]
[1778348689896,39.45,80826.47,24.0,-0.00403,1e-05,0.38914]
[1778348694931,39.45,80817.88,24.0,-0.00411,1e-05,0.39604]
[1778348699966,39.45,80816.03,24.0,-0.00413,1e-05,0.39753]
[1778348705016,39.45,80816.29,24.0,-0.00413,1e-05,0.39732]
[1778348711045,39.45,80815.27,24.0,-0.00414,1e-05,0.39815]
[1778348716080,39.45,80815.65,24.0,-0.00414,1e-05,0.39784]
[1778348722122,39.45,80816.16,24.0,-0.00413,1e-05,0.39743]
[1778348729974,39.45,80816.17,24.0,-0.00413,1e-05,0.39742]
[1778348739241,39.45,80814.58,24.0,-0.00413,1e-05,0.39687]
[1778348744276,39.45,80815.01,24.0,-0.00412,1e-05,0.39652]
[1778348749311,39.45,80814.76,24.0,-0.00413,1e-05,0.39672]
[1778348754346,39.45,80813.28,24.0,-0.00414,1e-05,0.39792]
[1778348759381,39.45,80813.83,24.0,-0.00413,1e-05,0.39747]
[1778348764416,39.45,80817.7,24.0,-0.0041,1e-05,0.39434]
[1778348769451,39.45,80818.06,24.0,-0.00409,1e-05,0.39405]
[1778348779529,39.45,80821.4,24.0,-0.00406,1e-05,0.39137]
[1778348784564,39.45,80824.45,24.0,-0.00403,1e-05,0.38893]
[1778348789599,39.45,80827.95,24.0,-0.004,1e-05,0.38615]
[1778348799669,39.45,80828.23,24.0,-0.00398,1e-05,0.38413]
[1778348806718,39.45,80827.45,24.0,-0.00399,1e-05,0.38474]
[1778348811753,39.45,80828.68,24.0,-0.00398,1e-05,0.38377]
[1778348816789,39.45,80828.43,24.0,-0.00398,1e-05,0.38397]
[1778348821824,39.45,80828.85,24.0,-0.00398,1e-05,0.38364]
[1778348829880,39.45,80829.57,24.0,-0.00397,1e-05,0.38307]
[1778348834915,39.45,80829.96,24.0,-0.00397,1e-05,0.38276]
[1778348839950,39.45,80831.76,24.0,-0.00395,1e-05,0.38135]
[1778348844985,39.45,80831.77,24.0,-0.00395,1e-05,0.38134]
[1778348850020,39.45,80827.04,24.0,-0.00399,1e-05,0.38507]
[1778348855055,39.45,80826.69,24.0,-0.00398,1e-05,0.38354]
[1778348860090,39.45,80826.85,24.0,-0.00398,1e-05,0.38341]
[1778348867139,39.45,80826.64,24.0,-0.00398,1e-05,0.38358]
[1778348872174,39.45,80827.41,24.0,-0.00397,1e-05,0.38297]
[1778348877223,39.45,80826.95,24.0,-0.00397,1e-05,0.38334]
[1778348882258,39.45,80826.92,24.0,-0.00397,1e-05,0.38336]
[1778348887293,39.45,80826.87,24.0,-0.00398,1e-05,0.3834]
[1778348892330,39.45,80823.1,24.0,-0.00401,1e-05,0.38638]
[1778348897365,39.45,80819.56,24.0,-0.00404,1e-05,0.3892]
[1778348903407,39.45,80817.97,24.0,-0.00406,1e-05,0.39047]
[1778348908445,39.45,80817.88,24.0,-0.00406,1e-05,0.39054]
[1778348913480,39.45,80817.91,24.0,-0.00404,1e-05,0.38869]
[1778348921536,39.45,80817.47,24.0,-0.00404,1e-05,0.38904]
[1778348926571,39.45,80817.36,24.0,-0.00404,1e-05,0.38913]
[1778348934627,39.45,80817.47,24.0,-0.00404,1e-05,0.38904]
[1778348944697,39.45,80817.72,24.0,-0.00404,1e-05,0.38884]
[1778348950741,39.45,80817.59,24.0,-0.00404,1e-05,0.38895]
[1778348957789,39.45,80815.49,24.0,-0.00406,1e-05,0.39063]
[1778348962824,39.45,80810.42,24.0,-0.00411,1e-05,0.39471]
[1778348967859,39.45,80807.88,24.0,-0.00413,1e-05,0.39676]
[1778348972896,39.45,80800.95,24.0,-0.00418,1e-05,0.40056]
[1778348977931,39.45,80799.17,24.0,-0.0042,1e-05,0.40202]
[1778348983973,39.45,80798.51,24.0,-0.00421,1e-05,0.40256]
[1778348985987,39.45,80789.51,24.0,-0.00429,1e-05,0.41002]
[1778348991022,39.45,80788.95,24.0,-0.0043,1e-05,0.41049]
[1778348996057,39.45,80789.8,24.0,-0.00429,1e-05,0.40978]
[1778349002099,39.45,80795.25,24.0,-0.00424,1e-05,0.40525]
[1778349007135,39.45,80796.79,24.0,-0.00422,1e-05,0.40398]
[1778349012169,39.45,80796.97,24.0,-0.00422,1e-05,0.40383]
[1778349017204,39.45,80797.61,24.0,-0.00421,1e-05,0.4033]
[1778349024256,39.45,80800.26,24.0,-0.00419,1e-05,0.40112]
[1778349029292,39.45,80804.49,24.0,-0.00415,1e-05,0.39767]
[1778349035334,39.45,80805.91,24.0,-0.00412,1e-05,0.39466]
[1778349040369,39.45,80805.54,24.0,-0.00412,1e-05,0.39496]
[1778349045404,39.45,80806.97,24.0,-0.00411,1e-05,0.39381]
[1778349050439,39.45,80807.14,24.0,-0.0041,1e-05,0.39367]
[1778349055474,39.45,80807.14,24.0,-0.0041,1e-05,0.39367]
[1778349061516,39.45,80807.25,24.0,-0.0041,1e-05,0.39358]
[1778349067559,39.45,80807.11,24.0,-0.0041,1e-05,0.39369]
[1778349073601,39.45,80807.06,24.0,-0.0041,1e-05,0.39374]
[1778349079643,39.45,80807.67,24.0,-0.0041,1e-05,0.39324]
[1778349088708,39.45,80807.46,24.0,-0.0041,1e-05,0.39341]
[1778349094749,39.45,80807.21,24.0,-0.00408,1e-05,0.39177]
[1778349099784,39.45,80801.08,24.0,-0.00414,1e-05,0.39673]
[1778349104819,39.45,80796.34,24.0,-0.00419,1e-05,0.4006]
[1778349109854,39.45,80795.96,24.0,-0.00419,1e-05,0.40091]
[1778349118917,39.45,80795.05,24.0,-0.0042,1e-05,0.40166]
[1778349123953,39.45,80802.84,24.0,-0.00413,1e-05,0.3953]
[1778349128987,39.45,80802.41,24.0,-0.00413,1e-05,0.39565]
[1778349134023,39.45,80804.74,24.0,-0.00411,1e-05,0.39377]
[1778349139058,39.45,80805.45,24.0,-0.0041,1e-05,0.39319]
[1778349147114,39.45,80805.45,24.0,-0.0041,1e-05,0.39319]
[1778349152149,39.45,80805.41,24.0,-0.00408,1e-05,0.39138]
[1778349157184,39.45,80805.41,24.0,-0.00408,1e-05,0.39138]
[1778349162219,39.45,80805.47,24.0,-0.00408,1e-05,0.39134]
[1778349167254,39.45,80805.41,24.0,-0.00408,1e-05,0.39138]
[1778349173296,39.45,80805.52,24.0,-0.00408,1e-05,0.3913]
[1778349181352,39.45,80805.48,24.0,-0.00408,1e-05,0.39133]
[1778349187396,39.45,80805.47,24.0,-0.00408,1e-05,0.39134]
[1778349192431,39.45,80805.66,24.0,-0.00408,1e-05,0.39118]
[1778349199480,39.45,80805.84,24.0,-0.00408,1e-05,0.39104]
[1778349204515,39.45,80807.74,24.0,-0.00406,1e-05,0.38951]
[1778349213578,39.45,80809.08,24.0,-0.00403,1e-05,0.38662]
[1778349218613,39.45,80809.49,24.0,-0.00403,1e-05,0.38629]
[1778349223651,39.45,80808.97,24.0,-0.00403,1e-05,0.38671]
[1778349228686,39.45,80801.31,24.0,-0.0041,1e-05,0.39285]
[1778349233721,39.45,80796.1,24.0,-0.00415,1e-05,0.39707]
[1778349238756,39.45,80794.4,24.0,-0.00417,1e-05,0.39846]
[1778349243791,39.45,80795.06,24.0,-0.00416,1e-05,0.39792]
[1778349248826,39.45,80794.84,24.0,-0.00416,1e-05,0.3981]
[1778349253861,39.45,80794.73,24.0,-0.00417,1e-05,0.39819]
[1778349258896,39.45,80794.63,24.0,-0.00417,1e-05,0.39827]
[1778349263931,39.45,80794.01,24.0,-0.00417,1e-05,0.39878]
[1778349269973,39.45,80793.41,24.0,-0.00418,1e-05,0.39927]
[1778349275008,39.45,80793.36,24.0,-0.00416,1e-05,0.39744]
[1778349280044,39.45,80793.81,24.0,-0.00416,1e-05,0.39708]
[1778349285079,39.45,80794.52,24.0,-0.00415,1e-05,0.3965]
[1778349290114,39.45,80791.03,24.0,-0.00418,1e-05,0.39935]
[1778349295149,39.45,80787.75,24.0,-0.00421,1e-05,0.40204]
[1778349299177,39.45,80779.56,24.0,-0.00429,1e-05,0.40884]
[1778349305220,39.45,80777.11,24.0,-0.00432,1e-05,0.41089]
[1778349310255,39.45,80771.49,24.0,-0.00437,1e-05,0.41563]
[1778349315290,39.45,80768.02,24.0,-0.00441,1e-05,0.41858]
[1778349320325,39.45,80766.76,24.0,-0.00442,1e-05,0.41966]
[1778349325360,39.45,80766.4,24.0,-0.00443,1e-05,0.41997]
[1778349332413,39.45,80766.61,24.0,-0.0044,1e-05,0.41785]
[1778349337448,39.45,80764.3,24.0,-0.00443,1e-05,0.41982]
[1778349343490,39.45,80762.46,24.0,-0.00445,1e-05,0.4214]
[1778349349532,39.45,80761.0,24.0,-0.00446,1e-05,0.42265]
[1778349354567,39.45,80758.95,24.0,-0.00448,1e-05,0.42442]
[1778349359602,39.45,80759.64,24.0,-0.00447,1e-05,0.42382]
[1778349364637,39.45,80758.16,24.0,-0.00449,1e-05,0.4251]
[1778349369672,39.45,80758.87,24.0,-0.00448,1e-05,0.42449]
[1778349374707,39.45,80758.21,24.0,-0.00449,1e-05,0.42506]
[1778349388805,39.45,80758.35,24.0,-0.00449,1e-05,0.42494]
[1778349393840,39.45,80758.44,24.0,-0.00447,1e-05,0.4229]
[1778349406931,39.45,80757.79,24.0,-0.00447,1e-05,0.42346]
[1778349414987,39.45,80757.66,24.0,-0.00447,1e-05,0.42357]
[1778349424050,39.45,80757.54,24.0,-0.00448,1e-05,0.42368]
[1778349430092,39.45,80756.42,24.0,-0.00449,1e-05,0.42464]
[1778349435656,39.45,80755.99,24.0,-0.00449,1e-05,0.42502]
[1778349440660,39.45,80755.5,24.0,-0.0045,1e-05,0.42544]
[1778349440702,39.45,80736.24,24.0,-0.0047,1e-05,0.4424]
[1778349446208,39.45,80730.37,24.0,-0.00476,1e-05,0.44768]
[1778349451244,39.45,80729.38,24.0,-0.00475,1e-05,0.44654]
[1778349458293,39.45,80729.08,24.0,-0.00476,1e-05,0.44681]
[1778349463329,39.45,80728.59,24.0,-0.00476,1e-05,0.44725]
[1778349468364,39.45,80738.36,24.0,-0.00466,1e-05,0.43849]
[1778349473399,39.45,80740.57,24.0,-0.00463,1e-05,0.43653]
[1778349476421,39.45,80749.79,24.0,-0.00454,1e-05,0.42843]
[1778349481456,39.45,80745.02,24.0,-0.00459,1e-05,0.4326]
[1778349486719,39.45,80744.32,24.0,-0.00459,1e-05,0.43322]
[1778349491537,39.45,80775.58,24.0,-0.00427,1e-05,0.40645]
[1778349492544,39.45,80788.71,24.0,-0.00415,1e-05,0.39564]
[1778349497579,39.45,80792.58,24.0,-0.00411,1e-05,0.3925]
[1778349502614,39.45,80796.6,24.0,-0.00407,1e-05,0.38927]
[1778349507649,39.45,80797.08,24.0,-0.00407,1e-05,0.38888]
[1778349512684,39.45,80798.64,24.0,-0.00403,1e-05,0.3858]
[1778349517720,39.45,80805.09,24.0,-0.00397,1e-05,0.38069]
[1778349522754,39.45,80811.77,24.0,-0.00391,1e-05,0.37546]
[1778349528797,39.45,80811.99,24.0,-0.00391,1e-05,0.37529]
[1778349534838,39.45,80811.95,24.0,-0.00391,1e-05,0.37532]
[1778349539873,39.45,80811.6,24.0,-0.00391,1e-05,0.37559]
[1778349544909,39.45,80812.47,24.0,-0.00391,1e-05,0.37492]
[1778349549944,39.45,80811.17,24.0,-0.00392,1e-05,0.37593]
[1778349555986,39.45,80810.66,24.0,-0.00392,1e-05,0.37633]
[1778349561024,39.45,80808.08,24.0,-0.00395,1e-05,0.37834]
[1778349567066,39.45,80806.76,24.0,-0.00396,1e-05,0.37938]
[1778349572101,39.45,80804.89,24.0,-0.00396,1e-05,0.37904]
[1778349577136,39.45,80804.24,24.0,-0.00396,1e-05,0.37955]
[1778349584188,39.45,80803.82,24.0,-0.00397,1e-05,0.37988]
[1778349589223,39.45,80803.54,24.0,-0.00397,1e-05,0.3801]
[1778349594258,39.45,80803.14,24.0,-0.00397,1e-05,0.38042]
[1778349600300,39.45,80802.75,24.0,-0.00398,1e-05,0.38072]
[1778349602316,39.45,80817.6,24.0,-0.00384,1e-05,0.36917]
[1778349607352,39.45,80817.08,24.0,-0.00385,1e-05,0.36957]
[1778349612387,39.45,80817.72,24.0,-0.00384,1e-05,0.36908]
[1778349617422,39.45,80817.62,24.0,-0.00384,1e-05,0.36916]
[1778349622467,39.45,80818.54,24.0,-0.00383,1e-05,0.36845]
[1778349627502,39.45,80824.82,24.0,-0.00378,1e-05,0.36367]
[1778349632537,39.45,80823.66,24.0,-0.00377,1e-05,0.36279]
[1778349637572,39.45,80824.69,24.0,-0.00376,1e-05,0.36201]
[1778349642608,39.45,80827.52,24.0,-0.00374,1e-05,0.35988]
[1778349647642,39.45,80828.21,24.0,-0.00373,1e-05,0.35937]
[1778349652677,39.45,80827.86,24.0,-0.00373,1e-05,0.35963]
[1778349657714,39.45,80825.01,24.0,-0.00376,1e-05,0.36177]
[1778349662747,39.45,80825.09,24.0,-0.00376,1e-05,0.36171]
[1778349667782,39.45,80826.79,24.0,-0.00374,1e-05,0.36043]
[1778349672817,39.45,80827.96,24.0,-0.00373,1e-05,0.35955]
[1778349677852,39.45,80841.41,24.0,-0.00362,1e-05,0.34958]
[1778349682887,39.45,80841.18,24.0,-0.00362,1e-05,0.34975]
[1778349687922,39.45,80842.6,24.0,-0.00361,1e-05,0.34871]
[1778349692957,39.45,80846.16,24.0,-0.00356,1e-05,0.34443]
[1778349696986,39.45,80854.6,24.0,-0.00349,1e-05,0.33837]
[1778349702035,39.45,80854.63,24.0,-0.00349,1e-05,0.33835]
[1778349707070,39.45,80855.59,24.0,-0.00348,1e-05,0.33766]
[1778349713113,39.45,80855.82,24.0,-0.00348,1e-05,0.3375]
[1778349719024,39.45,80858.41,24.0,-0.00346,1e-05,0.33567]
[1778349729224,39.45,80849.36,24.0,-0.00353,1e-05,0.34216]
[1778349734259,39.45,80850.4,24.0,-0.00352,1e-05,0.34141]
[1778349739295,39.45,80851.66,24.0,-0.00351,1e-05,0.34051]
[1778349745337,39.45,80852.92,24.0,-0.0035,1e-05,0.33961]
[1778349751379,39.45,80853.26,24.0,-0.00348,1e-05,0.3377]
[1778349756414,39.45,80853.27,24.0,-0.00348,1e-05,0.33769]
[1778349761449,39.45,80853.45,24.0,-0.00348,1e-05,0.33757]
[1778349766484,39.45,80853.46,24.0,-0.00348,1e-05,0.33756]
[1778349771519,39.45,80853.09,24.0,-0.00349,1e-05,0.33782]
[1778349773533,39.45,80844.43,24.0,-0.00356,1e-05,0.34404]
[1778349781594,39.45,80842.76,24.0,-0.00357,1e-05,0.34525]
[1778349786629,39.45,80843.25,24.0,-0.00357,1e-05,0.34489]
[1778349791664,39.45,80842.87,24.0,-0.00357,1e-05,0.34517]
[1778349796699,39.45,80842.07,24.0,-0.00358,1e-05,0.34575]
[1778349801734,39.45,80835.79,24.0,-0.00363,1e-05,0.35033]
[1778349806769,39.45,80835.5,24.0,-0.00363,1e-05,0.35055]
[1778349811804,39.45,80827.59,24.0,-0.00368,1e-05,0.35468]
[1778349816839,39.45,80827.07,24.0,-0.00369,1e-05,0.35506]
[1778349821874,39.45,80826.51,24.0,-0.00369,1e-05,0.35548]
[1778349829930,39.45,80825.84,24.0,-0.0037,1e-05,0.35598]
[1778349834966,39.45,80826.59,24.0,-0.00369,1e-05,0.35542]
[1778349840000,39.45,80826.29,24.0,-0.00369,1e-05,0.35564]
[1778349846042,39.45,80826.32,24.0,-0.00369,1e-05,0.35562]
[1778349855105,39.45,80826.35,24.0,-0.00369,1e-05,0.3556]
[1778349861953,39.45,80826.23,24.0,-0.0037,1e-05,0.35569]
[1778349867199,39.45,80832.63,24.0,-0.00364,1e-05,0.35095]
[1778349872234,39.45,80836.97,24.0,-0.00359,1e-05,0.34607]
[1778349877269,39.45,80840.99,24.0,-0.00355,1e-05,0.34315]
[1778349882313,39.45,80845.48,24.0,-0.00351,1e-05,0.33992]
[1778349887348,39.45,80845.12,24.0,-0.00352,1e-05,0.34018]
[1778349892383,39.45,80835.96,24.0,-0.00359,1e-05,0.3468]
[1778349895404,39.45,80826.81,24.0,-0.00367,1e-05,0.35353]
[1778349900439,39.45,80819.76,24.0,-0.00373,1e-05,0.35879]
[1778349906481,39.45,80820.79,24.0,-0.00372,1e-05,0.35802]
[1778349911516,39.45,80819.9,24.0,-0.00373,1e-05,0.35868]
[1778349916551,39.45,80819.14,24.0,-0.00374,1e-05,0.35925]
[1778349921586,39.45,80818.46,24.0,-0.00375,1e-05,0.35977]
[1778349928635,39.45,80818.12,24.0,-0.00375,1e-05,0.36002]
[1778349939713,39.45,80817.69,24.0,-0.00373,1e-05,0.3586]
[1778349947769,39.45,80817.73,24.0,-0.00373,1e-05,0.35857]
[1778349953811,39.45,80817.63,24.0,-0.00373,1e-05,0.35864]
[1778349963881,39.45,80817.74,24.0,-0.00373,1e-05,0.35856]
[1778349968916,39.45,80818.35,24.0,-0.00373,1e-05,0.3581]
[1778349973951,39.45,80816.63,24.0,-0.00374,1e-05,0.3594]
[1778349978986,39.45,80815.73,24.0,-0.00375,1e-05,0.36007]
[1778349984021,39.45,80815.52,24.0,-0.00375,1e-05,0.36023]
[1778349991070,39.45,80814.88,24.0,-0.00374,1e-05,0.35896]
[1778349998119,39.45,80814.96,24.0,-0.00374,1e-05,0.3589]
[1778350003154,39.45,80814.88,24.0,-0.00374,1e-05,0.35896]
[1778350013224,39.45,80814.39,24.0,-0.00375,1e-05,0.35933]
[1778350018260,39.45,80815.13,24.0,-0.00374,1e-05,0.35878]
[1778350023295,39.45,80813.62,24.0,-0.00375,1e-05,0.35991]
[1778350029337,39.45,80813.6,24.0,-0.00375,1e-05,0.35993]
[1778350034372,39.45,80814.83,24.0,-0.00374,1e-05,0.359]
[1778350036386,39.45,80823.19,24.0,-0.00367,1e-05,0.35276]
[1778350041421,39.45,80824.67,24.0,-0.00366,1e-05,0.35167]
[1778350047463,39.45,80825.3,24.0,-0.00365,1e-05,0.3512]
[1778350052498,39.45,80825.1,24.0,-0.00363,1e-05,0.34963]
[1778350056526,39.45,80835.48,24.0,-0.00355,1e-05,0.34207]
[1778350061561,39.45,80836.74,24.0,-0.00354,1e-05,0.34116]
[1778350067603,39.45,80837.3,24.0,-0.00353,1e-05,0.34076]
[1778350080697,39.45,80838.1,24.0,-0.00352,1e-05,0.34018]
[1778350085732,39.45,80833.57,24.0,-0.00356,1e-05,0.34345]
[1778350092781,39.45,80829.41,24.0,-0.0036,1e-05,0.34648]
[1778350098823,39.45,80829.42,24.0,-0.0036,1e-05,0.34647]
[1778350107886,39.45,80831.14,24.0,-0.00358,1e-05,0.34521]
[1778350112921,39.45,80834.77,24.0,-0.00354,1e-05,0.3409]
[1778350117956,39.45,80834.16,24.0,-0.00354,1e-05,0.34134]
[1778350122991,39.45,80832.81,24.0,-0.00355,1e-05,0.34231]
[1778350129033,39.45,80831.87,24.0,-0.00356,1e-05,0.34299]
[1778350134068,39.45,80826.59,24.0,-0.0036,1e-05,0.34683]
[1778350139103,39.45,80825.04,24.0,-0.00362,1e-05,0.34796]
[1778350149306,39.45,80826.51,24.0,-0.00361,1e-05,0.34689]
[1778350155215,39.45,80830.95,24.0,-0.00357,1e-05,0.34366]
[1778350161257,39.45,80831.3,24.0,-0.00356,1e-05,0.3434]
[1778350168308,39.45,80831.29,24.0,-0.00356,1e-05,0.34341]
[1778350175357,39.45,80831.46,24.0,-0.00355,1e-05,0.3416]
[1778350182406,39.45,80831.42,24.0,-0.00355,1e-05,0.34162]
[1778350184420,39.45,80819.08,24.0,-0.00365,1e-05,0.35063]
[1778350190462,39.45,80818.32,24.0,-0.00366,1e-05,0.35119]
[1778350198518,39.45,80814.88,24.0,-0.00369,1e-05,0.35374]
[1778350203568,39.45,80808.82,24.0,-0.00374,1e-05,0.35827]
[1778350208592,39.45,80806.09,24.0,-0.00376,1e-05,0.36033]
[1778350214634,39.45,80804.31,24.0,-0.00378,1e-05,0.36168]
[1778350222690,39.45,80804.33,24.0,-0.00378,1e-05,0.36166]
[1778350227726,39.45,80804.68,24.0,-0.00378,1e-05,0.3614]
[1778350234775,39.45,80804.56,24.0,-0.00376,1e-05,0.35973]
[1778350239810,39.45,80804.36,24.0,-0.00376,1e-05,0.35988]
[1778350244845,39.45,80802.15,24.0,-0.00378,1e-05,0.36155]
[1778350249880,39.45,80804.73,24.0,-0.00376,1e-05,0.3596]
[1778350254915,39.45,80804.76,24.0,-0.00376,1e-05,0.35958]
[1778350261964,39.45,80804.67,24.0,-0.00376,1e-05,0.35965]
[1778350270023,39.45,80802.86,24.0,-0.00378,1e-05,0.36101]
[1778350275058,39.45,80803.64,24.0,-0.00377,1e-05,0.36042]
[1778350280093,39.45,80803.7,24.0,-0.00377,1e-05,0.36038]
[1778350289156,39.45,80803.85,24.0,-0.00377,1e-05,0.36027]
[1778350296205,39.45,80802.45,24.0,-0.00376,1e-05,0.35956]
[1778350301240,39.45,80801.17,24.0,-0.00377,1e-05,0.36053]
[1778350314331,39.45,80800.38,24.0,-0.00378,1e-05,0.36113]
[1778350321380,39.45,80799.22,24.0,-0.00379,1e-05,0.36201]
[1778350326415,39.45,80799.64,24.0,-0.00379,1e-05,0.36169]
[1778350331450,39.45,80798.12,24.0,-0.0038,1e-05,0.36285]
[1778350339506,39.45,80798.59,24.0,-0.0038,1e-05,0.36249]
[1778350350583,39.45,80799.15,24.0,-0.00379,1e-05,0.36206]
[1778350355618,39.45,80797.99,24.0,-0.00378,1e-05,0.36118]
[1778350361660,39.45,80796.64,24.0,-0.00379,1e-05,0.3622]
[1778350366695,39.45,80795.39,24.0,-0.00381,1e-05,0.36315]
[1778350372519,39.45,80793.32,24.0,-0.00382,1e-05,0.36473]
[1778350378779,39.45,80793.14,24.0,-0.00383,1e-05,0.36487]
[1778350383814,39.45,80793.28,24.0,-0.00383,1e-05,0.36476]
[1778350388849,39.45,80787.84,24.0,-0.00387,1e-05,0.36895]
[1778350393884,39.45,80780.81,24.0,-0.00394,1e-05,0.37441]
[1778350398919,39.45,80780.88,24.0,-0.00394,1e-05,0.37436]
[1778350404961,39.45,80780.7,24.0,-0.00394,1e-05,0.3745]
[1778350409996,39.45,80780.98,24.0,-0.00394,1e-05,0.37428]
[1778350415031,39.45,80778.0,24.0,-0.00395,1e-05,0.37479]
[1778350420066,39.45,80778.05,24.0,-0.00395,1e-05,0.37475]
[1778350425101,39.45,80778.01,24.0,-0.00395,1e-05,0.37479]
[1778350431145,39.45,80778.05,24.0,-0.00395,1e-05,0.37475]
[1778350436658,39.45,80778.01,24.0,-0.00395,1e-05,0.37479]
[1778350443229,39.45,80783.5,24.0,-0.0039,1e-05,0.37051]
[1778350449271,39.45,80781.78,24.0,-0.00391,1e-05,0.37184]
[1778350454306,39.45,80780.28,24.0,-0.00393,1e-05,0.37301]
[1778350460348,39.45,80779.06,24.0,-0.00394,1e-05,0.37396]
[1778350465383,39.45,80779.07,24.0,-0.00394,1e-05,0.37396]
[1778350470418,39.45,80778.58,24.0,-0.00394,1e-05,0.37434]
[1778350475459,39.45,80786.71,24.0,-0.00385,1e-05,0.36623]
[1778350480495,39.45,80789.99,24.0,-0.00382,1e-05,0.36372]
[1778350485530,39.45,80795.3,24.0,-0.00377,1e-05,0.35968]
[1778350490565,39.45,80799.2,24.0,-0.00374,1e-05,0.35674]
[1778350495601,39.45,80804.54,24.0,-0.00369,1e-05,0.35275]
[1778350497615,39.45,80819.23,24.0,-0.00356,1e-05,0.34197]
[1778350502650,39.45,80826.82,24.0,-0.0035,1e-05,0.33651]
[1778350507685,39.45,80835.71,24.0,-0.00343,1e-05,0.33021]
[1778350512720,39.45,80830.09,24.0,-0.00347,1e-05,0.33419]
[1778350517755,39.45,80824.1,24.0,-0.00352,1e-05,0.33847]
[1778350523797,39.45,80824.03,24.0,-0.00352,1e-05,0.33852]
[1778350536890,39.45,80823.23,24.0,-0.00351,1e-05,0.3374]
[1778350541923,39.45,80823.52,24.0,-0.00351,1e-05,0.3372]
[1778350547965,39.45,80823.98,24.0,-0.00351,1e-05,0.33687]
[1778350554007,39.45,80823.98,24.0,-0.00351,1e-05,0.33687]
[1778350559042,39.45,80826.05,24.0,-0.00349,1e-05,0.33539]
[1778350564080,39.45,80826.22,24.0,-0.00349,1e-05,0.33527]
[1778350569115,39.45,80826.89,24.0,-0.00348,1e-05,0.33479]
[1778350574150,39.45,80829.75,24.0,-0.00346,1e-05,0.33276]
[1778350579162,39.45,80830.58,24.0,-0.00345,1e-05,0.33218]
[1778350584220,39.45,80830.0,24.0,-0.00346,1e-05,0.33259]
[1778350589255,39.45,80829.49,24.0,-0.00346,1e-05,0.33295]
[1778350599325,39.45,80829.85,24.0,-0.00344,1e-05,0.33103]
[1778350605368,39.45,80828.6,24.0,-0.00345,1e-05,0.33193]
[1778350611410,39.45,80823.75,24.0,-0.00349,1e-05,0.33538]
[1778350617452,39.45,80823.69,24.0,-0.00349,1e-05,0.33543]
[1778350623494,39.45,80822.65,24.0,-0.0035,1e-05,0.33617]
[1778350631550,39.45,80822.82,24.0,-0.0035,1e-05,0.33605]
[1778350636586,39.45,80822.93,24.0,-0.0035,1e-05,0.33597]
[1778350642628,39.45,80824.19,24.0,-0.00349,1e-05,0.33507]
[1778350647664,39.45,80824.42,24.0,-0.00349,1e-05,0.33491]
[1778350652698,39.45,80824.89,24.0,-0.00346,1e-05,0.3329]
[1778350657733,39.45,80833.4,24.0,-0.0034,1e-05,0.32692]
[1778350662768,39.45,80838.93,24.0,-0.00335,1e-05,0.3231]
[1778350670824,39.46,80843.25,24.0,-0.00332,1e-05,0.32027]
[1778350678880,39.46,80843.32,24.0,-0.00332,1e-05,0.32038]
[1778350683917,39.46,80847.78,24.0,-0.00329,1e-05,0.31744]
[1778350688951,39.46,80848.69,24.0,-0.00328,1e-05,0.31696]
[1778350694993,39.46,80847.53,24.0,-0.00329,1e-05,0.31792]
[1778350703049,39.47,80847.45,24.0,-0.00329,1e-05,0.31819]
[1778350715134,39.47,80846.9,24.0,-0.00329,1e-05,0.31727]
[1778350721769,39.48,80844.86,24.0,-0.0033,1e-05,0.31874]
[1778350728226,39.48,80837.9,24.0,-0.00336,1e-05,0.32374]
[1778350733261,39.48,80837.82,24.0,-0.00336,1e-05,0.32388]
[1778350738296,39.48,80836.24,24.0,-0.00338,1e-05,0.32505]
[1778350743331,39.48,80834.61,24.0,-0.00339,1e-05,0.32625]
[1778350748366,39.48,80834.73,24.0,-0.00339,1e-05,0.32624]
[1778350756422,39.49,80835.34,24.0,-0.00339,1e-05,0.32593]
[1778350761457,39.49,80834.9,24.0,-0.00339,1e-05,0.32631]
[1778350767499,39.49,80834.72,24.0,-0.00339,1e-05,0.32652]
[1778350772534,39.49,80827.92,24.0,-0.00343,1e-05,0.32966]
[1778350777569,39.49,80824.88,24.0,-0.00346,1e-05,0.33181]
[1778350782606,39.49,80824.5,24.0,-0.00346,1e-05,0.33208]
[1778350788648,39.49,80824.43,24.0,-0.00346,1e-05,0.33213]
[1778350793683,39.49,80822.91,24.0,-0.00347,1e-05,0.3332]
[1778350798718,39.49,80822.75,24.0,-0.00347,1e-05,0.33332]
[1778350803753,39.49,80820.87,24.0,-0.00349,1e-05,0.33465]
[1778350812816,39.49,80822.68,24.0,-0.00347,1e-05,0.33337]
[1778350817851,39.49,80823.08,24.0,-0.00347,1e-05,0.33308]
[1778350822886,39.49,80822.96,24.0,-0.00347,1e-05,0.33317]
[1778350827921,39.49,80822.98,24.0,-0.00347,1e-05,0.33315]
[1778350834970,39.49,80823.06,24.0,-0.00345,1e-05,0.33142]
[1778350842020,39.49,80823.48,24.0,-0.00345,1e-05,0.33113]
[1778350849069,39.49,80823.34,24.0,-0.00345,1e-05,0.33123]
[1778350851083,39.49,80814.98,24.0,-0.00352,1e-05,0.33717]
[1778350856118,39.49,80810.07,24.0,-0.00356,1e-05,0.34071]
[1778350862160,39.49,80809.68,24.0,-0.00357,1e-05,0.34099]
[1778350867195,39.51,80810.07,24.0,-0.00358,1e-05,0.34179]
[1778350872230,39.54,80809.95,24.0,-0.0036,1e-05,0.34369]
[1778350877266,39.56,80812.84,24.0,-0.00359,1e-05,0.3434]
[1778350882300,39.59,80814.21,24.0,-0.0036,1e-05,0.34409]
[1778350887335,39.61,80814.1,24.0,-0.00362,1e-05,0.34535]
[1778350894384,39.64,80813.64,24.0,-0.00362,1e-05,0.3456]
[1778350899419,39.66,80812.71,24.0,-0.00364,1e-05,0.34744]
[1778350904454,39.67,80811.85,24.0,-0.00367,1e-05,0.34922]
[1778350909489,39.69,80812.07,24.0,-0.00368,1e-05,0.35034]
[1778350919560,39.73,80811.82,24.0,-0.00371,1e-05,0.35291]
[1778350925601,39.75,80811.3,24.0,-0.00373,1e-05,0.35463]
[1778350934665,39.78,80811.37,24.0,-0.00375,1e-05,0.35655]
[1778350939700,39.8,80811.2,24.0,-0.00377,1e-05,0.35775]
[1778350949770,39.83,80811.4,24.0,-0.00379,1e-05,0.35974]
[1778350954805,39.85,80811.39,24.0,-0.00378,1e-05,0.35902]
[1778350959840,39.87,80812.04,24.0,-0.00379,1e-05,0.3598]
[1778350965882,39.89,80812.18,24.0,-0.00381,1e-05,0.36096]
[1778350971924,39.91,80812.25,24.0,-0.00382,1e-05,0.36216]
[1778350976959,39.93,80812.59,24.0,-0.00383,1e-05,0.36294]
[1778350987029,39.96,80813.03,24.0,-0.00385,1e-05,0.36465]
[1778350993071,39.98,80811.68,24.0,-0.00388,1e-05,0.36689]
[1778350998106,39.99,80809.56,24.0,-0.00391,1e-05,0.36951]
[1778351004148,40.01,80809.7,24.0,-0.00392,1e-05,0.37056]
[1778351009183,40.02,80816.99,24.0,-0.00386,1e-05,0.36595]
[1778351014218,40.04,80822.25,24.0,-0.00381,1e-05,0.36121]
[1778351019254,40.06,80823.21,24.0,-0.00381,1e-05,0.36155]
[1778351024289,40.07,80823.21,24.0,-0.00383,1e-05,0.36262]
[1778351029324,40.09,80824.45,24.0,-0.00383,1e-05,0.36276]
[1778351034359,40.11,80828.56,24.0,-0.0038,1e-05,0.36078]
[1778351040401,40.13,80829.16,24.0,-0.00382,1e-05,0.36167]
[1778351048457,40.16,80830.82,24.0,-0.00382,1e-05,0.36223]
[1778351053493,40.18,80837.51,24.0,-0.00378,1e-05,0.35839]
[1778351061557,40.19,80841.21,24.0,-0.00375,1e-05,0.35657]
[1778351066584,40.22,80839.3,24.0,-0.0038,1e-05,0.36008]
[1778351071620,40.24,80834.52,24.0,-0.00383,1e-05,0.36298]
[1778351074641,40.25,80825.23,24.0,-0.00392,1e-05,0.37067]
[1778351079676,40.27,80824.86,24.0,-0.00394,1e-05,0.37199]
[1778351082697,40.28,80833.28,24.0,-0.00387,1e-05,0.3662]
[1778351087732,40.29,80833.45,24.0,-0.00388,1e-05,0.36714]
[1778351092768,40.31,80840.86,24.0,-0.00383,1e-05,0.36265]
[1778351097803,40.33,80845.75,24.0,-0.0038,1e-05,0.36013]
[1778351102838,40.35,80846.65,24.0,-0.0038,1e-05,0.36059]
[1778351104852,40.35,80855.07,24.0,-0.00374,1e-05,0.35481]
[1778351106866,40.36,80864.78,24.0,-0.00366,1e-05,0.3482]
[1778351111903,40.38,80865.81,24.0,-0.00366,1e-05,0.34867]
[1778351116938,40.4,80866.27,24.0,-0.00367,1e-05,0.34956]
[1778351117946,40.4,80874.64,24.0,-0.00361,1e-05,0.34378]
[1778351122981,40.42,80879.21,24.0,-0.00358,1e-05,0.34179]
[1778351128016,40.45,80879.79,24.0,-0.0036,1e-05,0.34291]
[1778351133051,40.47,80879.76,24.0,-0.00359,1e-05,0.34249]
[1778351138086,40.49,80880.42,24.0,-0.0036,1e-05,0.34329]
[1778351143121,40.51,80881.15,24.0,-0.00361,1e-05,0.34404]
[1778351148156,40.53,80882.73,24.0,-0.00361,1e-05,0.34417]
[1778351152184,40.55,80899.52,24.0,-0.00349,1e-05,0.33339]
[1778351157219,40.57,80905.23,24.0,-0.00346,1e-05,0.33081]
[1778351162265,40.59,80932.73,24.0,-0.00325,1e-05,0.31341]
[1778351163265,40.6,80948.79,24.0,-0.00314,1e-05,0.30334]
[1778351166288,40.6,80964.18,24.0,-0.00302,1e-05,0.29367]
[1778351171523,40.6,80966.69,24.0,-0.00301,1e-05,0.29212]
[1778351178178,40.6,80974.19,24.0,-0.00295,1e-05,0.28753]
[1778351180797,40.6,80985.99,24.0,-0.00287,1e-05,0.28043]
[1778351183408,40.6,80977.73,24.0,-0.00293,1e-05,0.28538]
[1778351186543,40.6,81011.72,24.0,-0.0027,1e-05,0.26547]
[1778351187455,40.6,81022.97,24.0,-0.00263,1e-05,0.25916]
[1778351188465,40.6,80998.06,24.0,-0.00279,1e-05,0.27332]
[1778351189472,40.6,80984.61,24.0,-0.00288,1e-05,0.28125]
[1778351191486,40.6,80990.27,24.0,-0.00283,1e-05,0.27642]
[1778351192493,40.6,80998.87,24.0,-0.00277,1e-05,0.27141]
[1778351195514,40.6,80985.27,24.0,-0.00286,1e-05,0.27938]
[1778351200549,40.6,80978.8,24.0,-0.00291,1e-05,0.28324]
[1778351205584,40.6,80972.8,24.0,-0.00295,1e-05,0.28687]
[1778351208608,40.6,80981.68,24.0,-0.00289,1e-05,0.28164]
[1778351212636,40.6,80995.69,24.0,-0.0028,1e-05,0.27362]
[1778351213643,40.6,81011.5,24.0,-0.00269,1e-05,0.26455]
[1778351215657,40.6,81020.92,24.0,-0.00263,1e-05,0.25926]
[1778351220693,40.6,81018.76,24.0,-0.00265,1e-05,0.26047]
[1778351225732,40.6,81021.89,24.0,-0.00263,1e-05,0.25872]
[1778351230767,40.6,81014.53,24.0,-0.00267,1e-05,0.26284]
[1778351233793,40.6,81000.18,24.0,-0.00277,1e-05,0.27103]
[1778351238828,40.61,81008.99,24.0,-0.00272,1e-05,0.26642]
[1778351243863,40.63,81014.26,24.0,-0.00269,1e-05,0.26424]
[1778351248898,40.65,81015.11,24.0,-0.00269,1e-05,0.26457]
[1778351253933,40.66,81012.88,24.0,-0.0027,1e-05,0.26506]
[1778351258986,40.66,81012.43,24.0,-0.00271,1e-05,0.26563]
[1778351265011,40.69,81001.33,24.0,-0.00279,1e-05,0.2731]
[1778351270046,40.7,80998.44,24.0,-0.00282,1e-05,0.27549]
[1778351275081,40.71,80997.79,24.0,-0.00283,1e-05,0.27656]
[1778351281123,40.73,80992.4,24.0,-0.00288,1e-05,0.28056]
[1778351286158,40.74,80991.07,24.0,-0.00289,1e-05,0.28199]
[1778351291193,40.75,80991.03,24.0,-0.0029,1e-05,0.28264]
[1778351296259,40.77,80987.93,24.0,-0.00293,1e-05,0.28524]
[1778351301294,40.78,80992.94,24.0,-0.0029,1e-05,0.28284]
[1778351306329,40.79,80992.49,24.0,-0.00291,1e-05,0.28372]
[1778351311364,40.8,80993.05,24.0,-0.0029,1e-05,0.28251]
[1778351316399,40.86,80995.25,24.0,-0.00292,1e-05,0.28401]
[1778351321434,40.89,80996.74,24.0,-0.00293,1e-05,0.28482]
[1778351326469,40.9,80996.81,24.0,-0.00293,1e-05,0.28539]
[1778351329490,40.93,81006.66,24.0,-0.00288,1e-05,0.28101]
[1778351334525,40.96,81009.61,24.0,-0.00289,1e-05,0.28108]
[1778351336539,40.97,81018.7,24.0,-0.00283,1e-05,0.27601]
[1778351341574,40.98,81021.28,24.0,-0.00282,1e-05,0.27524]
[1778351346613,41.02,81025.73,24.0,-0.00281,1e-05,0.27466]
[1778351351648,41.04,81028.24,24.0,-0.0028,1e-05,0.27395]
[1778351356687,41.05,81025.76,24.0,-0.00283,1e-05,0.27612]
[1778351361738,41.16,81017.58,24.0,-0.00295,1e-05,0.28669]
[1778351363751,41.19,81028.32,24.0,-0.00289,1e-05,0.28175]
[1778351368786,41.2,81031.48,24.0,-0.00288,1e-05,0.28058]
[1778351373821,41.22,81031.98,24.0,-0.00287,1e-05,0.27949]
[1778351378856,41.28,81033.21,24.0,-0.0029,1e-05,0.28192]
[1778351383891,41.29,81033.06,24.0,-0.0029,1e-05,0.28267]
[1778351388926,41.3,81033.48,24.0,-0.00291,1e-05,0.28309]
[1778351393961,41.31,81029.48,24.0,-0.00294,1e-05,0.28611]
[1778351398996,41.33,81029.47,24.0,-0.00295,1e-05,0.28675]
[1778351404031,41.34,81030.14,24.0,-0.00295,1e-05,0.28698]
[1778351409070,41.35,81029.62,24.0,-0.00296,1e-05,0.28792]
[1778351412091,41.36,81037.88,24.0,-0.00291,1e-05,0.28339]
[1778351417126,41.37,81043.77,24.0,-0.00288,1e-05,0.28061]
[1778351418136,41.37,81054.02,24.0,-0.00281,1e-05,0.2748]
[1778351423168,41.39,81058.93,24.0,-0.00279,1e-05,0.27278]
[1778351428203,41.43,81047.55,24.0,-0.00289,1e-05,0.2816]
[1778351433238,41.47,81043.17,24.0,-0.00293,1e-05,0.28476]
[1778351438273,41.49,81045.48,24.0,-0.00292,1e-05,0.28408]
[1778351442301,41.5,81036.53,24.0,-0.00299,1e-05,0.28995]
[1778351447336,41.51,81034.39,24.0,-0.00301,1e-05,0.29184]
[1778351452371,41.52,81027.02,24.0,-0.00307,1e-05,0.29692]
[1778351457406,41.53,81026.87,24.0,-0.00308,1e-05,0.29767]
[1778351462441,41.54,81030.94,24.0,-0.00306,1e-05,0.29572]
[1778351467476,41.55,81030.17,24.0,-0.00307,1e-05,0.29675]
[1778351472511,41.56,81027.64,24.0,-0.00309,1e-05,0.29885]
[1778351479560,41.58,81027.93,24.0,-0.0031,1e-05,0.29942]
[1778351486680,41.59,81026.6,24.0,-0.00312,1e-05,0.30097]
[1778351494322,41.6,81027.25,24.0,-0.00312,1e-05,0.30088]
[1778351494736,41.61,81009.56,24.0,-0.00323,1e-05,0.31091]
[1778351496752,41.61,81000.02,24.0,-0.00331,1e-05,0.3172]
[1778351501787,41.61,80997.11,24.0,-0.00333,1e-05,0.3194]
[1778351506822,41.62,80997.16,24.0,-0.00334,1e-05,0.31967]
[1778351511857,41.63,80996.49,24.0,-0.00334,1e-05,0.3204]
[1778351516892,41.63,81001.94,24.0,-0.00331,1e-05,0.31713]
[1778351521927,41.64,81001.51,24.0,-0.00331,1e-05,0.31774]
[1778351526962,41.64,81008.18,24.0,-0.00327,1e-05,0.31376]
[1778351531997,41.65,81016.54,24.0,-0.00321,1e-05,0.30882]
[1778351537033,41.66,81018.36,24.0,-0.0032,1e-05,0.30809]
[1778351542068,41.66,81021.38,24.0,-0.00318,1e-05,0.30658]
[1778351545089,41.67,81030.77,24.0,-0.00312,1e-05,0.30102]
[1778351550124,41.68,81035.88,24.0,-0.00309,1e-05,0.2984]
[1778351555163,41.69,81034.42,24.0,-0.00309,1e-05,0.29828]
[1778351560198,41.7,81029.36,24.0,-0.00313,1e-05,0.30193]
[1778351565233,41.71,81030.93,24.0,-0.00313,1e-05,0.30147]
[1778351570283,41.71,81032.0,24.0,-0.00312,1e-05,0.30111]
[1778351576310,41.73,81031.45,24.0,-0.00314,1e-05,0.30227]
[1778351581345,41.74,81031.4,24.0,-0.00314,1e-05,0.30279]
[1778351586380,41.75,81032.48,24.0,-0.00314,1e-05,0.30262]
[1778351591415,41.76,81033.12,24.0,-0.00314,1e-05,0.30271]
[1778351596453,41.77,81032.33,24.0,-0.00315,1e-05,0.30369]
[1778351601489,41.78,81026.54,24.0,-0.0032,1e-05,0.3078]
[1778351607530,41.79,81022.96,24.0,-0.00323,1e-05,0.31066]
[1778351612565,41.79,81018.11,24.0,-0.00326,1e-05,0.3125]
[1778351616593,41.8,81026.71,24.0,-0.0032,1e-05,0.30737]
[1778351621628,41.81,81032.08,24.0,-0.00316,1e-05,0.30446]
[1778351626663,41.82,81032.5,24.0,-0.00317,1e-05,0.30467]
[1778351631698,41.82,81033.47,24.0,-0.00316,1e-05,0.30453]
[1778351636733,41.83,81034.02,24.0,-0.00316,1e-05,0.30466]
[1778351641770,41.84,81033.27,24.0,-0.00318,1e-05,0.30559]
[1778351647810,41.85,81032.69,24.0,-0.00319,1e-05,0.3065]
[1778351652856,41.86,81029.13,24.0,-0.00322,1e-05,0.30917]
[1778351657891,41.86,81027.69,24.0,-0.00323,1e-05,0.31008]
[1778351662928,41.86,81024.18,24.0,-0.00325,1e-05,0.3123]
[1778351667963,41.86,81023.25,24.0,-0.00326,1e-05,0.3129]
[1778351672998,41.86,81022.43,24.0,-0.00325,1e-05,0.3118]
[1778351679040,41.86,81023.23,24.0,-0.00324,1e-05,0.31129]
[1778351684075,41.86,81025.73,24.0,-0.00323,1e-05,0.30971]
[1778351689110,41.86,81022.88,24.0,-0.00325,1e-05,0.31151]
[1778351694145,41.86,81022.4,24.0,-0.00325,1e-05,0.31182]
[1778351699180,41.86,81022.62,24.0,-0.00325,1e-05,0.31168]
[1778351704215,41.86,81013.33,24.0,-0.00332,1e-05,0.31763]
[1778351705222,41.86,81002.97,24.0,-0.0034,1e-05,0.32438]
[1778351710460,41.86,80998.08,24.0,-0.00344,1e-05,0.32773]
[1778351717306,41.87,80999.3,24.0,-0.00343,1e-05,0.32722]
[1778351722341,41.87,80998.1,24.0,-0.00344,1e-05,0.32802]
[1778351727376,41.87,80996.88,24.0,-0.00345,1e-05,0.32883]
[1778351732986,41.87,80997.01,24.0,-0.00343,1e-05,0.32706]
[1778351736445,41.87,80986.77,24.0,-0.00351,1e-05,0.3339]
[1778351741476,41.87,80982.14,24.0,-0.00355,1e-05,0.33704]
[1778351746511,41.87,80979.91,24.0,-0.00357,1e-05,0.33864]
[1778351753560,41.87,80976.69,24.0,-0.00359,1e-05,0.34089]
[1778351755574,41.87,80968.29,24.0,-0.00366,1e-05,0.3467]
[1778351760609,41.87,80964.58,24.0,-0.00369,1e-05,0.3493]
[1778351764640,41.87,80955.43,24.0,-0.00377,1e-05,0.35576]
[1778351772038,41.87,80960.04,24.0,-0.00373,1e-05,0.35249]
[1778351777742,41.87,80961.51,24.0,-0.00372,1e-05,0.35145]
[1778351780760,41.87,80970.1,24.0,-0.00365,1e-05,0.34544]
[1778351785795,41.87,80968.56,24.0,-0.00366,1e-05,0.34651]
[1778351790830,41.87,80967.9,24.0,-0.00367,1e-05,0.34697]
[1778351793851,41.87,80973.8,24.0,-0.0036,1e-05,0.34114]
[1778351797879,41.87,80982.23,24.0,-0.00353,1e-05,0.33539]
[1778351802914,41.87,80980.97,24.0,-0.00354,1e-05,0.33624]
[1778351806942,41.87,80970.58,24.0,-0.00363,1e-05,0.34336]
[1778351811977,41.87,80972.25,24.0,-0.00361,1e-05,0.34221]
[1778351819027,41.87,80971.86,24.0,-0.00362,1e-05,0.34248]
[1778351824062,41.87,80966.64,24.0,-0.00366,1e-05,0.34609]
[1778351829098,41.87,80969.55,24.0,-0.00363,1e-05,0.34407]
[1778351834133,41.87,80968.65,24.0,-0.00364,1e-05,0.3447]
[1778351839175,41.87,80974.67,24.0,-0.00359,1e-05,0.34054]
[1778351844203,41.87,80969.1,24.0,-0.00364,1e-05,0.34439]
[1778351849239,41.87,80968.09,24.0,-0.00365,1e-05,0.34509]
[1778351855275,41.87,80967.85,24.0,-0.00363,1e-05,0.3435]
[1778351860318,41.87,80967.31,24.0,-0.00363,1e-05,0.34388]
[1778351865355,41.87,80967.19,24.0,-0.00364,1e-05,0.34396]
[1778351869383,41.87,80954.77,24.0,-0.00374,1e-05,0.35266]
[1778351873411,41.87,80964.05,24.0,-0.00366,1e-05,0.34614]
[1778351880460,41.87,80963.36,24.0,-0.00367,1e-05,0.34662]
[1778351885495,41.87,80963.12,24.0,-0.00367,1e-05,0.34679]
[1778351890530,41.87,80962.75,24.0,-0.00367,1e-05,0.34705]
[1778351895565,41.87,80969.71,24.0,-0.00362,1e-05,0.34222]
[1778351900601,41.87,80970.41,24.0,-0.00361,1e-05,0.34176]
[1778351905636,41.87,80970.31,24.0,-0.00361,1e-05,0.34185]
[1778351913692,41.87,80970.43,24.0,-0.00359,1e-05,0.34003]
[1778351918727,41.87,80970.32,24.0,-0.00359,1e-05,0.34012]
[1778351923764,41.87,80970.0,24.0,-0.0036,1e-05,0.34036]
[1778351930812,41.87,80969.15,24.0,-0.0036,1e-05,0.34094]
[1778351934840,41.87,80960.37,24.0,-0.00367,1e-05,0.34703]
[1778351939875,41.87,80961.42,24.0,-0.00367,1e-05,0.3463]
[1778351944910,41.87,80960.64,24.0,-0.00367,1e-05,0.34684]
[1778351949945,41.87,80960.73,24.0,-0.00367,1e-05,0.34678]
[1778351954980,41.87,80969.9,24.0,-0.0036,1e-05,0.34043]
[1778351960018,41.87,80969.18,24.0,-0.0036,1e-05,0.34093]
[1778351965052,41.87,80969.45,24.0,-0.0036,1e-05,0.34075]
[1778351971094,41.87,80969.54,24.0,-0.00358,1e-05,0.33896]
[1778351976129,41.87,80963.87,24.0,-0.00363,1e-05,0.3429]
[1778351981164,41.87,80961.98,24.0,-0.00364,1e-05,0.3442]
[1778351986199,41.87,80955.99,24.0,-0.00369,1e-05,0.34838]
[1778351991315,41.87,80956.59,24.0,-0.00369,1e-05,0.34796]
[1778351996461,41.87,80951.7,24.0,-0.00373,1e-05,0.3514]
[1778351999293,41.87,80939.82,24.0,-0.00383,1e-05,0.35989]
[1778352004328,41.87,80942.22,24.0,-0.00381,1e-05,0.35816]
[1778352009363,41.87,80941.96,24.0,-0.00381,1e-05,0.35835]
[1778352014398,41.87,80939.83,24.0,-0.00383,1e-05,0.35988]
[1778352019433,41.87,80939.24,24.0,-0.00384,1e-05,0.36031]
[1778352024468,41.87,80934.27,24.0,-0.00388,1e-05,0.36391]
[1778352030510,41.87,80932.98,24.0,-0.00389,1e-05,0.36485]
[1778352035546,41.87,80933.3,24.0,-0.00387,1e-05,0.36279]
[1778352040580,41.87,80933.94,24.0,-0.00386,1e-05,0.36232]
[1778352045615,41.87,80937.78,24.0,-0.00383,1e-05,0.35954]
[1778352050650,41.87,80937.43,24.0,-0.00383,1e-05,0.3598]
[1778352058707,41.87,80937.07,24.0,-0.00384,1e-05,0.36006]
[1778352063742,41.87,80936.54,24.0,-0.00384,1e-05,0.36044]
[1778352068777,41.87,80935.84,24.0,-0.00385,1e-05,0.36095]
[1778352073812,41.87,80933.85,24.0,-0.00386,1e-05,0.36239]
[1778352080861,41.87,80933.83,24.0,-0.00386,1e-05,0.3624]
[1778352085896,41.87,80933.38,24.0,-0.00387,1e-05,0.36273]
[1778352090931,41.87,80933.33,24.0,-0.00387,1e-05,0.36277]
[1778352098987,41.87,80934.18,24.0,-0.00384,1e-05,0.36033]
[1778352104022,41.87,80934.3,24.0,-0.00384,1e-05,0.36024]
[1778352109057,41.87,80934.21,24.0,-0.00384,1e-05,0.3603]
[1778352114092,41.87,80933.6,24.0,-0.00385,1e-05,0.36074]
[1778352119127,41.87,80933.33,24.0,-0.00385,1e-05,0.36094]
[1778352124163,41.87,80924.22,24.0,-0.00393,1e-05,0.36759]
[1778352129198,41.87,80923.55,24.0,-0.00393,1e-05,0.36808]
[1778352134233,41.87,80922.7,24.0,-0.00394,1e-05,0.36871]
[1778352137700,41.87,80903.26,24.0,-0.00412,1e-05,0.38329]
[1778352141284,41.87,80894.88,24.0,-0.0042,1e-05,0.38972]
[1778352146319,41.87,80891.89,24.0,-0.00422,1e-05,0.39204]
[1778352151354,41.87,80892.75,24.0,-0.0042,1e-05,0.38944]
[1778352156389,41.87,80893.08,24.0,-0.00419,1e-05,0.38918]
[1778352161424,41.87,80894.43,24.0,-0.00418,1e-05,0.38814]
[1778352166460,41.87,80901.09,24.0,-0.00412,1e-05,0.38303]
[1778352171495,41.87,80905.72,24.0,-0.00408,1e-05,0.37952]
[1778352176530,41.87,80906.67,24.0,-0.00407,1e-05,0.3788]
[1778352181565,41.87,80907.47,24.0,-0.00406,1e-05,0.3782]
[1778352187607,41.87,80908.59,24.0,-0.00405,1e-05,0.37735]
[1778352193649,41.87,80909.71,24.0,-0.00404,1e-05,0.37651]
[1778352198684,41.87,80910.28,24.0,-0.00403,1e-05,0.37608]
[1778352207747,41.87,80910.53,24.0,-0.00403,1e-05,0.37589]
[1778352213789,41.87,80910.71,24.0,-0.00401,1e-05,0.37388]
[1778352222852,41.87,80910.5,24.0,-0.00401,1e-05,0.37404]
[1778352227887,41.87,80909.6,24.0,-0.00402,1e-05,0.37471]
[1778352232922,41.87,80908.88,24.0,-0.00403,1e-05,0.37525]
[1778352237957,41.87,80908.63,24.0,-0.00403,1e-05,0.37544]
[1778352243999,41.87,80908.88,24.0,-0.00403,1e-05,0.37525]
[1778352249034,41.87,80908.77,24.0,-0.00403,1e-05,0.37533]
[1778352254069,41.87,80908.84,24.0,-0.00403,1e-05,0.37528]
[1778352262125,41.87,80907.42,24.0,-0.00404,1e-05,0.37635]
[1778352267161,41.87,80901.3,24.0,-0.0041,1e-05,0.38097]
[1778352272196,41.87,80899.53,24.0,-0.00409,1e-05,0.38041]
[1778352277231,41.87,80899.14,24.0,-0.0041,1e-05,0.38071]
[1778352282266,41.87,80898.07,24.0,-0.00411,1e-05,0.38152]
[1778352288308,41.87,80898.8,24.0,-0.0041,1e-05,0.38097]
[1778352293343,41.87,80898.74,24.0,-0.0041,1e-05,0.38101]
[1778352298378,41.87,80896.77,24.0,-0.00412,1e-05,0.38251]
[1778352303413,41.87,80895.2,24.0,-0.00413,1e-05,0.38371]
[1778352314491,41.87,80893.53,24.0,-0.00415,1e-05,0.38499]
[1778352321540,41.87,80891.78,24.0,-0.00416,1e-05,0.38633]
[1778352326575,41.87,80889.65,24.0,-0.00418,1e-05,0.38797]
[1778352331610,41.87,80884.58,24.0,-0.00421,1e-05,0.38996]
[1778352338659,41.87,80884.17,24.0,-0.00421,1e-05,0.39028]
[1778352343694,41.87,80884.49,24.0,-0.00421,1e-05,0.39003]
[1778352348729,41.87,80883.95,24.0,-0.00422,1e-05,0.39045]
[1778352353764,41.87,80881.24,24.0,-0.00424,1e-05,0.39256]
[1778352358799,41.87,80881.3,24.0,-0.00424,1e-05,0.39251]
[1778352363834,41.87,80880.4,24.0,-0.00425,1e-05,0.39321]
[1778352368869,41.87,80876.95,24.0,-0.00428,1e-05,0.39592]
[1778352373904,41.87,80867.91,24.0,-0.00437,1e-05,0.40308]
[1778352378939,41.87,80863.71,24.0,-0.00441,1e-05,0.40644]
[1778352383974,41.87,80856.82,24.0,-0.00448,1e-05,0.41201]
[1778352390342,41.87,80862.36,24.0,-0.00442,1e-05,0.40753]
[1778352391023,41.87,80869.44,24.0,-0.00433,1e-05,0.39988]
[1778352396121,41.87,80875.03,24.0,-0.00428,1e-05,0.39546]
[1778352403852,41.87,80875.13,24.0,-0.00428,1e-05,0.39539]
[1778352409149,41.87,80875.27,24.0,-0.00428,1e-05,0.39528]
[1778352414184,41.87,80875.68,24.0,-0.00427,1e-05,0.39495]
[1778352419522,41.87,80875.51,24.0,-0.00428,1e-05,0.39509]
[1778352426268,41.87,80875.3,24.0,-0.00428,1e-05,0.39525]
[1778352432310,41.87,80875.14,24.0,-0.00428,1e-05,0.39538]
[1778352437345,41.87,80875.29,24.0,-0.00428,1e-05,0.39526]
[1778352442380,41.87,80874.08,24.0,-0.00429,1e-05,0.39621]
[1778352449429,41.87,80874.11,24.0,-0.00429,1e-05,0.39619]
[1778352454468,41.87,80874.14,24.0,-0.00427,1e-05,0.3942]
[1778352460510,41.87,80874.12,24.0,-0.00427,1e-05,0.39422]
[1778352466552,41.87,80876.37,24.0,-0.00425,1e-05,0.39246]
[1778352472594,41.87,80880.94,24.0,-0.0042,1e-05,0.3889]
[1778352477629,41.87,80889.01,24.0,-0.00413,1e-05,0.38269]
[1778352482664,41.87,80888.77,24.0,-0.00413,1e-05,0.38288]
[1778352487699,41.87,80889.35,24.0,-0.00413,1e-05,0.38243]
[1778352495755,41.87,80889.47,24.0,-0.00412,1e-05,0.38234]
[1778352508848,41.87,80889.4,24.0,-0.00413,1e-05,0.3824]
[1778352514890,41.87,80889.75,24.0,-0.0041,1e-05,0.38022]
[1778352520932,41.87,80891.37,24.0,-0.00409,1e-05,0.37899]
[1778352525967,41.87,80890.84,24.0,-0.00409,1e-05,0.37939]
[1778352532012,41.87,80889.33,24.0,-0.00411,1e-05,0.38054]
[1778352535032,41.87,80875.18,24.0,-0.00424,1e-05,0.39143]
[1778352540067,41.87,80872.02,24.0,-0.00427,1e-05,0.3939]
[1778352545102,41.87,80872.1,24.0,-0.00427,1e-05,0.39384]
[1778352554165,41.87,80875.45,24.0,-0.00424,1e-05,0.39122]
[1778352556181,41.87,80883.51,24.0,-0.00416,1e-05,0.38499]
[1778352562224,41.87,80885.67,24.0,-0.00414,1e-05,0.38333]
[1778352567259,41.87,80888.75,24.0,-0.00411,1e-05,0.38098]
[1778352576322,41.87,80889.03,24.0,-0.00409,1e-05,0.37886]
[1778352582364,41.87,80890.76,24.0,-0.00407,1e-05,0.37755]
[1778352587399,41.87,80896.33,24.0,-0.00402,1e-05,0.37335]
[1778352596462,41.87,80893.83,24.0,-0.00404,1e-05,0.37523]
[1778352601497,41.87,80894.25,24.0,-0.00404,1e-05,0.37491]
[1778352608546,41.87,80894.45,24.0,-0.00404,1e-05,0.37476]
[1778352614588,41.87,80895.64,24.0,-0.00403,1e-05,0.37387]
[1778352619625,41.87,80896.21,24.0,-0.00402,1e-05,0.37344]
[1778352624660,41.87,80894.94,24.0,-0.00403,1e-05,0.3744]
[1778352629696,41.87,80891.98,24.0,-0.00406,1e-05,0.37662]
[1778352636893,41.87,80892.84,24.0,-0.00403,1e-05,0.37408]
[1778352643794,41.87,80891.57,24.0,-0.00404,1e-05,0.37504]
[1778352649836,41.87,80891.49,24.0,-0.00405,1e-05,0.3751]
[1778352655878,41.87,80891.84,24.0,-0.00404,1e-05,0.37483]
[1778352659526,41.87,80891.76,24.0,-0.00404,1e-05,0.37489]
[1778352664941,41.87,80896.01,24.0,-0.004,1e-05,0.37171]
[1778352669977,41.87,80896.44,24.0,-0.004,1e-05,0.37139]
[1778352676019,41.87,80896.94,24.0,-0.004,1e-05,0.37102]
[1778352681054,41.87,80895.47,24.0,-0.00401,1e-05,0.37211]
[1778352686089,41.87,80895.68,24.0,-0.00401,1e-05,0.37196]
[1778352699180,41.87,80895.78,24.0,-0.00399,1e-05,0.37]
[1778352710258,41.87,80895.75,24.0,-0.00399,1e-05,0.37002]
[1778352715293,41.87,80895.77,24.0,-0.00399,1e-05,0.37001]
[1778352724356,41.87,80896.3,24.0,-0.00398,1e-05,0.36961]
[1778352730398,41.87,80896.06,24.0,-0.00398,1e-05,0.36979]
[1778352736441,41.87,80896.15,24.0,-0.00398,1e-05,0.36973]
[1778352742483,41.87,80896.11,24.0,-0.00398,1e-05,0.36976]
[1778352747519,41.87,80896.13,24.0,-0.00398,1e-05,0.36974]
[1778352753561,41.87,80896.16,24.0,-0.00396,1e-05,0.36784]
[1778352759603,41.87,80896.19,24.0,-0.00396,1e-05,0.36782]
[1778352772694,41.87,80896.19,24.0,-0.00396,1e-05,0.36782]
[1778352779743,41.87,80896.11,24.0,-0.00396,1e-05,0.36788]
[1778352785819,41.87,80896.33,24.0,-0.00396,1e-05,0.36772]
[1778352789813,41.87,80904.75,24.0,-0.00389,1e-05,0.36153]
[1778352793841,41.87,80912.66,24.0,-0.00382,1e-05,0.3558]
[1778352798876,41.87,80913.62,24.0,-0.00381,1e-05,0.35511]
[1778352803911,41.87,80909.67,24.0,-0.00384,1e-05,0.35796]
[1778352808946,41.87,80911.16,24.0,-0.00383,1e-05,0.35688]
[1778352813981,41.87,80909.79,24.0,-0.00382,1e-05,0.35604]
[1778352822043,41.87,80910.44,24.0,-0.00382,1e-05,0.35557]
[1778352827078,41.87,80910.48,24.0,-0.00382,1e-05,0.35554]
[1778352833121,41.87,80910.36,24.0,-0.00382,1e-05,0.35563]
[1778352838156,41.87,80905.39,24.0,-0.00386,1e-05,0.35922]
[1778352850241,41.87,80905.2,24.0,-0.00386,1e-05,0.35936]
[1778352857290,41.87,80904.63,24.0,-0.00387,1e-05,0.35977]
[1778352863333,41.87,80904.62,24.0,-0.00387,1e-05,0.35978]
[1778352869376,41.87,80904.57,24.0,-0.00387,1e-05,0.35982]
[1778352877432,41.87,80904.54,24.0,-0.00385,1e-05,0.358]
[1778352882467,41.87,80903.32,24.0,-0.00386,1e-05,0.35888]
[1778352887502,41.87,80900.97,24.0,-0.00388,1e-05,0.36059]
[1778352896565,41.87,80901.1,24.0,-0.00388,1e-05,0.3605]
[1778352901600,41.87,80901.23,24.0,-0.00388,1e-05,0.3604]
[1778352906635,41.87,80901.4,24.0,-0.00388,1e-05,0.36028]
[1778352912677,41.87,80900.83,24.0,-0.00388,1e-05,0.36069]
[1778352919726,41.87,80901.37,24.0,-0.00388,1e-05,0.3603]
[1778352924761,41.87,80900.36,24.0,-0.00389,1e-05,0.36104]
[1778352931810,41.87,80899.65,24.0,-0.00387,1e-05,0.35971]
[1778352939866,41.87,80899.17,24.0,-0.00388,1e-05,0.36006]
[1778352946308,41.87,80897.91,24.0,-0.00389,1e-05,0.36097]
[1778352947934,41.87,80888.56,24.0,-0.00397,1e-05,0.36786]
[1778352952959,41.87,80889.5,24.0,-0.00396,1e-05,0.36716]
[1778352957994,41.87,80891.04,24.0,-0.00395,1e-05,0.36602]
[1778352963031,41.87,80889.56,24.0,-0.00396,1e-05,0.36711]
[1778352968066,41.87,80887.4,24.0,-0.00398,1e-05,0.36872]
[1778352973101,41.87,80887.95,24.0,-0.00398,1e-05,0.36831]
[1778352978137,41.87,80887.43,24.0,-0.00398,1e-05,0.36869]
[1778352984179,41.87,80887.16,24.0,-0.00399,1e-05,0.3689]
[1778352994249,41.87,80886.95,24.0,-0.00397,1e-05,0.36717]
[1778352999284,41.87,80888.54,24.0,-0.00395,1e-05,0.366]
[1778353004322,41.87,80889.11,24.0,-0.00395,1e-05,0.36557]
[1778353010364,41.87,80888.76,24.0,-0.00395,1e-05,0.36583]
[1778353015399,41.87,80888.69,24.0,-0.00395,1e-05,0.36588]
[1778353021441,41.87,80888.57,24.0,-0.00395,1e-05,0.36597]
[1778353027483,41.87,80888.41,24.0,-0.00395,1e-05,0.36609]
[1778353032518,41.87,80889.22,24.0,-0.00395,1e-05,0.36549]
[1778353037556,41.87,80889.12,24.0,-0.00395,1e-05,0.36557]
[1778353042591,41.87,80889.01,24.0,-0.00395,1e-05,0.36565]
[1778353049640,41.87,80888.98,24.0,-0.00395,1e-05,0.36567]
[1778353054675,41.87,80889.23,24.0,-0.00393,1e-05,0.36362]
[1778353059710,41.87,80889.19,24.0,-0.00393,1e-05,0.36365]
[1778353064745,41.87,80888.98,24.0,-0.00393,1e-05,0.3638]
[1778353069780,41.87,80888.43,24.0,-0.00393,1e-05,0.36421]
[1778353075822,41.87,80887.58,24.0,-0.00394,1e-05,0.36483]
[1778353086899,41.87,80887.21,24.0,-0.00395,1e-05,0.36511]
[1778353092941,41.87,80887.69,24.0,-0.00394,1e-05,0.36475]
[1778353098983,41.87,80887.86,24.0,-0.00394,1e-05,0.36463]
[1778353110061,41.87,80887.76,24.0,-0.00394,1e-05,0.3647]
[1778353115096,41.87,80888.01,24.0,-0.00392,1e-05,0.36265]
[1778353122947,41.87,80888.1,24.0,-0.00392,1e-05,0.36258]
[1778353128187,41.87,80887.93,24.0,-0.00392,1e-05,0.36271]
[1778353142286,41.87,80888.08,24.0,-0.00392,1e-05,0.3626]
[1778353151349,41.87,80888.15,24.0,-0.00392,1e-05,0.36255]
[1778353156384,41.87,80898.15,24.0,-0.00383,1e-05,0.35527]
[1778353161419,41.87,80899.49,24.0,-0.00382,1e-05,0.35431]
[1778353166454,41.87,80900.91,24.0,-0.00381,1e-05,0.35329]
[1778353174519,41.87,80900.91,24.0,-0.00381,1e-05,0.35329]
[1778353180553,41.87,80899.49,24.0,-0.0038,1e-05,0.35248]
[1778353185588,41.87,80899.31,24.0,-0.0038,1e-05,0.35261]
[1778353191630,41.87,80898.12,24.0,-0.00381,1e-05,0.35346]
[1778353198681,41.87,80898.09,24.0,-0.00381,1e-05,0.35348]
[1778353203714,41.87,80903.37,24.0,-0.00376,1e-05,0.34971]
[1778353216805,41.87,80903.44,24.0,-0.00376,1e-05,0.34966]
[1778353223854,41.87,80904.79,24.0,-0.00375,1e-05,0.3487]
[1778353229899,41.87,80910.75,24.0,-0.0037,1e-05,0.34449]
[1778353233927,41.87,80917.09,24.0,-0.00363,1e-05,0.33828]
[1778353239969,41.87,80917.2,24.0,-0.00363,1e-05,0.33821]
[1778353245012,41.87,80917.98,24.0,-0.00362,1e-05,0.33767]
[1778353250039,41.87,80917.98,24.0,-0.00362,1e-05,0.33767]
[1778353260109,41.87,80917.68,24.0,-0.00362,1e-05,0.33787]
[1778353263446,41.87,80907.2,24.0,-0.00371,1e-05,0.34519]
[1778353269172,41.87,80905.16,24.0,-0.00373,1e-05,0.34663]
[1778353274207,41.87,80906.55,24.0,-0.00372,1e-05,0.34564]
[1778353279242,41.87,80906.66,24.0,-0.00372,1e-05,0.34557]
[1778353287298,41.87,80906.48,24.0,-0.00372,1e-05,0.34569]
[1778353292333,41.87,80906.31,24.0,-0.0037,1e-05,0.34401]
[1778353299384,41.87,80905.12,24.0,-0.00371,1e-05,0.34485]
[1778353304418,41.87,80905.55,24.0,-0.00371,1e-05,0.34455]
[1778353310460,41.87,80905.59,24.0,-0.00371,1e-05,0.34452]
[1778353315495,41.87,80906.0,24.0,-0.0037,1e-05,0.34423]
[1778353320535,41.87,80904.9,24.0,-0.00371,1e-05,0.34501]
[1778353326577,41.87,80904.88,24.0,-0.00371,1e-05,0.34502]
[1778353331612,41.87,80905.15,24.0,-0.00371,1e-05,0.34483]
[1778353336649,41.87,80905.3,24.0,-0.00371,1e-05,0.34472]
[1778353342691,41.87,80907.83,24.0,-0.00369,1e-05,0.34295]
[1778353351754,41.87,80907.96,24.0,-0.00367,1e-05,0.34107]
[1778353356789,41.87,80907.96,24.0,-0.00367,1e-05,0.34107]
[1778353363838,41.87,80907.99,24.0,-0.00367,1e-05,0.34104]
[1778353372901,41.87,80908.03,24.0,-0.00367,1e-05,0.34102]
[1778353377936,41.87,80908.71,24.0,-0.00366,1e-05,0.34054]
[1778353382971,41.87,80910.53,24.0,-0.00365,1e-05,0.33928]
[1778353388008,41.87,80912.79,24.0,-0.00363,1e-05,0.33771]
[1778353393041,41.87,80912.84,24.0,-0.00363,1e-05,0.33768]
[1778353398076,41.87,80910.83,24.0,-0.00364,1e-05,0.33907]
[1778353402107,41.87,80897.93,24.0,-0.00375,1e-05,0.34813]
[1778353406135,41.87,80885.38,24.0,-0.00386,1e-05,0.35714]
[1778353413184,41.87,80878.09,24.0,-0.00391,1e-05,0.3606]
[1778353426279,41.87,80878.45,24.0,-0.00391,1e-05,0.36034]
[1778353433328,41.87,80878.43,24.0,-0.00391,1e-05,0.36035]
[1778353438363,41.87,80878.36,24.0,-0.00391,1e-05,0.3604]
[1778353443398,41.87,80878.61,24.0,-0.0039,1e-05,0.36022]
[1778353449440,41.87,80878.02,24.0,-0.00391,1e-05,0.36065]
[1778353455483,41.87,80878.46,24.0,-0.00391,1e-05,0.36033]
[1778353462532,41.87,80877.72,24.0,-0.00391,1e-05,0.36087]
[1778353467567,41.87,80877.58,24.0,-0.00391,1e-05,0.36097]
[1778353478644,41.87,80877.79,24.0,-0.00389,1e-05,0.35896]
[1778353485693,41.87,80875.68,24.0,-0.00391,1e-05,0.3605]
[1778353490728,41.87,80873.25,24.0,-0.00393,1e-05,0.36228]
[1778353495763,41.87,80873.25,24.0,-0.00393,1e-05,0.36228]
[1778353500798,41.87,80873.64,24.0,-0.00393,1e-05,0.362]
[1778353505833,41.87,80870.56,24.0,-0.00396,1e-05,0.36427]
[1778353510868,41.87,80869.93,24.0,-0.00396,1e-05,0.36473]
[1778353515903,41.87,80871.52,24.0,-0.00395,1e-05,0.36356]
[1778353520938,41.87,80870.85,24.0,-0.00395,1e-05,0.36405]
[1778353522957,41.87,80878.95,24.0,-0.00388,1e-05,0.35811]
[1778353525976,41.87,80887.44,24.0,-0.00381,1e-05,0.35197]
[1778353527990,41.87,80896.14,24.0,-0.00373,1e-05,0.34577]
[1778353533026,41.87,80896.14,24.0,-0.00371,1e-05,0.34396]
[1778353540075,41.87,80899.12,24.0,-0.00369,1e-05,0.34187]
[1778353545110,41.87,80898.35,24.0,-0.00369,1e-05,0.34241]
[1778353551152,41.87,80899.43,24.0,-0.00368,1e-05,0.34165]
[1778353556187,41.87,80894.75,24.0,-0.00372,1e-05,0.34494]
[1778353562229,41.87,80894.32,24.0,-0.00373,1e-05,0.34525]
[1778353568271,41.87,80894.41,24.0,-0.00373,1e-05,0.34518]
[1778353573306,41.87,80877.92,24.0,-0.00387,1e-05,0.357]
[1778353578341,41.87,80871.81,24.0,-0.00392,1e-05,0.36147]
[1778353584383,41.87,80872.12,24.0,-0.00392,1e-05,0.36124]
[1778353589418,41.87,80871.92,24.0,-0.00392,1e-05,0.36139]
[1778353594453,41.87,80872.26,24.0,-0.0039,1e-05,0.35927]
[1778353603516,41.87,80872.06,24.0,-0.0039,1e-05,0.35941]
[1778353610565,41.87,80872.07,24.0,-0.0039,1e-05,0.35941]
[1778353615600,41.87,80872.0,24.0,-0.0039,1e-05,0.35946]
[1778353622649,41.87,80873.61,24.0,-0.00389,1e-05,0.35828]
[1778353635741,41.87,80873.49,24.0,-0.00389,1e-05,0.35837]
[1778353640776,41.87,80873.79,24.0,-0.00389,1e-05,0.35815]
[1778353645811,41.87,80873.6,24.0,-0.00389,1e-05,0.35829]
[1778353651854,41.87,80873.6,24.0,-0.00387,1e-05,0.35643]
[1778353656889,41.87,80872.95,24.0,-0.00388,1e-05,0.3569]
[1778353661924,41.87,80872.23,24.0,-0.00388,1e-05,0.35742]
[1778353666959,41.87,80872.96,24.0,-0.00387,1e-05,0.35689]
[1778353671994,41.87,80872.95,24.0,-0.00388,1e-05,0.3569]
[1778353678040,41.87,80871.76,24.0,-0.00389,1e-05,0.35777]
[1778353683075,41.87,80880.09,24.0,-0.00381,1e-05,0.35174]
[1778353686096,41.87,80890.29,24.0,-0.00372,1e-05,0.34447]
[1778353692138,41.87,80891.48,24.0,-0.00371,1e-05,0.34363]
[1778353697173,41.87,80890.95,24.0,-0.00372,1e-05,0.344]
[1778353703215,41.87,80892.28,24.0,-0.00371,1e-05,0.34307]
[1778353708251,41.87,80892.4,24.0,-0.00371,1e-05,0.34298]
[1778353715300,41.87,80892.4,24.0,-0.00369,1e-05,0.34118]
[1778353722349,41.87,80892.39,24.0,-0.00369,1e-05,0.34119]
[1778353727384,41.87,80892.5,24.0,-0.00369,1e-05,0.34111]
[1778353732419,41.87,80893.05,24.0,-0.00368,1e-05,0.34073]
[1778353735440,41.87,80884.82,24.0,-0.00375,1e-05,0.34653]
[1778353740444,41.87,80885.72,24.0,-0.00374,1e-05,0.34589]
[1778353748531,41.87,80885.66,24.0,-0.00374,1e-05,0.34593]
[1778353758602,41.87,80885.66,24.0,-0.00374,1e-05,0.34593]
[1778353763637,41.87,80885.59,24.0,-0.00375,1e-05,0.34598]
[1778353768672,41.87,80885.94,24.0,-0.00374,1e-05,0.34573]
[1778353775721,41.87,80885.86,24.0,-0.00372,1e-05,0.34397]
[1778353781763,41.87,80886.26,24.0,-0.00372,1e-05,0.34369]
[1778353786798,41.87,80884.23,24.0,-0.00374,1e-05,0.34512]
[1778353792840,41.87,80884.36,24.0,-0.00374,1e-05,0.34503]
[1778353797875,41.87,80883.43,24.0,-0.00374,1e-05,0.34569]
[1778353802910,41.87,80882.84,24.0,-0.00375,1e-05,0.34611]
[1778353807945,41.87,80882.07,24.0,-0.00376,1e-05,0.34666]
[1778353811974,41.87,80873.12,24.0,-0.00383,1e-05,0.35307]
[1778353817009,41.87,80865.91,24.0,-0.0039,1e-05,0.35831]
[1778353822045,41.87,80861.95,24.0,-0.00393,1e-05,0.36121]
[1778353827080,41.87,80871.69,24.0,-0.00385,1e-05,0.3541]
[1778353832159,41.87,80872.24,24.0,-0.00382,1e-05,0.35185]
[1778353835528,41.87,80872.04,24.0,-0.00382,1e-05,0.352]
[1778353841181,41.87,80871.12,24.0,-0.00383,1e-05,0.35266]
[1778353846216,41.87,80870.99,24.0,-0.00383,1e-05,0.35276]
[1778353855282,41.87,80871.27,24.0,-0.00383,1e-05,0.35255]
[1778353860225,41.87,80871.16,24.0,-0.00383,1e-05,0.35263]
[1778353865352,41.87,80869.81,24.0,-0.00384,1e-05,0.35361]
[1778353871394,41.87,80870.31,24.0,-0.00384,1e-05,0.35325]
[1778353877436,41.87,80870.33,24.0,-0.00384,1e-05,0.35323]
[1778353884485,41.87,80870.15,24.0,-0.00384,1e-05,0.35336]
[1778353891534,41.87,80870.13,24.0,-0.00382,1e-05,0.35153]
[1778353896570,41.87,80871.38,24.0,-0.00381,1e-05,0.35063]
[1778353901604,41.87,80872.13,24.0,-0.0038,1e-05,0.35009]
[1778353913688,41.87,80872.2,24.0,-0.0038,1e-05,0.35004]
[1778353921744,41.87,80872.54,24.0,-0.0038,1e-05,0.34979]
[1778353927786,41.87,80872.71,24.0,-0.0038,1e-05,0.34967]
[1778353932821,41.87,80871.79,24.0,-0.00381,1e-05,0.35033]
[1778353939870,41.87,80872.39,24.0,-0.0038,1e-05,0.3499]
[1778353944905,41.87,80872.2,24.0,-0.0038,1e-05,0.35004]
[1778353954975,41.87,80872.2,24.0,-0.00378,1e-05,0.3482]
[1778353965085,41.87,80872.2,24.0,-0.00378,1e-05,0.3482]
[1778353971089,41.87,80872.13,24.0,-0.00378,1e-05,0.34825]
[1778353976124,41.87,80878.31,24.0,-0.00373,1e-05,0.34386]
[1778353982166,41.87,80881.04,24.0,-0.00371,1e-05,0.34193]
[1778353987201,41.87,80881.93,24.0,-0.0037,1e-05,0.34131]
[1778353997271,41.87,80881.44,24.0,-0.0037,1e-05,0.34165]
[1778354002306,41.87,80881.85,24.0,-0.0037,1e-05,0.34136]
[1778354007341,41.87,80881.66,24.0,-0.0037,1e-05,0.3415]
[1778354012376,41.87,80881.94,24.0,-0.00368,1e-05,0.33949]
[1778354017411,41.87,80880.82,24.0,-0.00369,1e-05,0.34028]
[1778354023453,41.87,80883.55,24.0,-0.00367,1e-05,0.33837]
[1778354028488,41.87,80884.82,24.0,-0.00366,1e-05,0.33748]
[1778354033523,41.87,80885.07,24.0,-0.00365,1e-05,0.33731]
[1778354038558,41.87,80884.58,24.0,-0.00366,1e-05,0.33765]
[1778354044600,41.87,80884.61,24.0,-0.00366,1e-05,0.33763]
[1778354049635,41.87,80884.28,24.0,-0.00366,1e-05,0.33786]
[1778354055678,41.87,80883.31,24.0,-0.00367,1e-05,0.33854]
[1778354060713,41.87,80883.63,24.0,-0.00367,1e-05,0.33831]
[1778354065748,41.87,80883.77,24.0,-0.00366,1e-05,0.33821]
[1778354070783,41.87,80883.77,24.0,-0.00366,1e-05,0.33821]
[1778354077832,41.87,80883.87,24.0,-0.00364,1e-05,0.33635]
[1778354082867,41.87,80884.02,24.0,-0.00364,1e-05,0.33624]
[1778354087903,41.87,80883.56,24.0,-0.00365,1e-05,0.33656]
[1778354092938,41.87,80883.37,24.0,-0.00365,1e-05,0.3367]
[1778354103008,41.87,80883.42,24.0,-0.00365,1e-05,0.33666]
[1778354108043,41.87,80883.52,24.0,-0.00365,1e-05,0.33659]
[1778354113043,41.87,80883.52,24.0,-0.00365,1e-05,0.33659]
[1778354116099,41.87,80871.54,24.0,-0.00375,1e-05,0.34501]
[1778354121134,41.87,80868.79,24.0,-0.00377,1e-05,0.34696]
[1778354129190,41.87,80868.62,24.0,-0.00378,1e-05,0.34708]
[1778354136239,41.87,80868.31,24.0,-0.00376,1e-05,0.34547]
[1778354141274,41.87,80868.26,24.0,-0.00376,1e-05,0.34551]
[1778354146309,41.87,80867.06,24.0,-0.00377,1e-05,0.34636]
[1778354160407,41.87,80867.92,24.0,-0.00376,1e-05,0.34575]
[1778354165442,41.87,80868.02,24.0,-0.00376,1e-05,0.34568]
[1778354173498,41.87,80868.17,24.0,-0.00376,1e-05,0.34557]
[1778354178533,41.87,80867.36,24.0,-0.00377,1e-05,0.34615]
[1778354183568,41.87,80868.58,24.0,-0.00376,1e-05,0.34528]
[1778354188603,41.87,80868.5,24.0,-0.00376,1e-05,0.34533]
[1778354193638,41.87,80868.19,24.0,-0.00374,1e-05,0.34373]
[1778354198673,41.87,80867.11,24.0,-0.00375,1e-05,0.34449]
[1778354200687,41.87,80857.52,24.0,-0.00383,1e-05,0.35136]
[1778354205722,41.87,80854.85,24.0,-0.00386,1e-05,0.35329]
[1778354210757,41.87,80854.88,24.0,-0.00386,1e-05,0.35327]
[1778354217806,41.87,80855.15,24.0,-0.00385,1e-05,0.35307]
[1778354223848,41.87,80855.36,24.0,-0.00385,1e-05,0.35292]
[1778354228883,41.87,80853.81,24.0,-0.00387,1e-05,0.35404]
[1778354232630,41.87,80845.22,24.0,-0.00394,1e-05,0.36033]
[1778354233918,41.87,80836.4,24.0,-0.00402,1e-05,0.36689]
[1778354238953,41.87,80838.22,24.0,-0.00401,1e-05,0.36553]
[1778354243990,41.87,80836.24,24.0,-0.00403,1e-05,0.36701]
[1778354250032,41.87,80836.1,24.0,-0.00403,1e-05,0.36712]
[1778354255067,41.87,80836.19,24.0,-0.00401,1e-05,0.36513]
[1778354260102,41.87,80835.81,24.0,-0.00401,1e-05,0.36542]
[1778354265137,41.87,80834.19,24.0,-0.00402,1e-05,0.36663]
[1778354270172,41.87,80826.67,24.0,-0.00409,1e-05,0.3723]
[1778354275208,41.87,80822.88,24.0,-0.00413,1e-05,0.37519]
[1778354280243,41.87,80826.6,24.0,-0.0041,1e-05,0.37235]
[1778354284271,41.87,80835.6,24.0,-0.00401,1e-05,0.36557]
[1778354286085,41.87,80835.55,24.0,-0.00401,1e-05,0.36561]
[1778354292261,41.87,80835.89,24.0,-0.00401,1e-05,0.36536]
[1778354297362,41.87,80836.23,24.0,-0.00401,1e-05,0.3651]
[1778354302397,41.87,80836.35,24.0,-0.004,1e-05,0.36501]
[1778354307432,41.87,80837.66,24.0,-0.00399,1e-05,0.36404]
[1778354313474,41.87,80837.82,24.0,-0.00397,1e-05,0.36201]
[1778354318509,41.87,80837.47,24.0,-0.00397,1e-05,0.36227]
[1778354326565,41.87,80836.74,24.0,-0.00398,1e-05,0.36281]
[1778354332607,41.87,80837.01,24.0,-0.00398,1e-05,0.36261]
[1778354338649,41.87,80837.22,24.0,-0.00398,1e-05,0.36246]
[1778354343688,41.87,80837.14,24.0,-0.00398,1e-05,0.36251]
[1778354348719,41.87,80837.84,24.0,-0.00397,1e-05,0.362]
[1778354357782,41.87,80837.81,24.0,-0.00397,1e-05,0.36202]
[1778354362817,41.87,80838.25,24.0,-0.00397,1e-05,0.36169]
[1778354366845,41.87,80847.07,24.0,-0.00389,1e-05,0.35521]
[1778354369866,41.87,80860.4,24.0,-0.00377,1e-05,0.34559]
[1778354374902,41.87,80865.01,24.0,-0.00371,1e-05,0.3405]
[1778354379937,41.87,80877.07,24.0,-0.00361,1e-05,0.3321]
[1778354381951,41.87,80886.67,24.0,-0.00353,1e-05,0.32555]
[1778354386986,41.87,80880.4,24.0,-0.00358,1e-05,0.32982]
[1778354392022,41.87,80881.55,24.0,-0.00357,1e-05,0.32903]
[1778354397057,41.87,80884.79,24.0,-0.00354,1e-05,0.32682]
[1778354402092,41.87,80891.13,24.0,-0.00349,1e-05,0.32254]
[1778354408134,41.87,80891.2,24.0,-0.00349,1e-05,0.32249]
[1778354413169,41.87,80891.16,24.0,-0.00349,1e-05,0.32252]
[1778354424246,41.87,80883.72,24.0,-0.00355,1e-05,0.32755]
[1778354429281,41.87,80878.95,24.0,-0.00359,1e-05,0.33081]
[1778354435323,41.87,80876.81,24.0,-0.00359,1e-05,0.3305]
[1778354440358,41.87,80880.23,24.0,-0.00356,1e-05,0.32816]
[1778354445393,41.87,80880.75,24.0,-0.00356,1e-05,0.3278]
[1778354450428,41.87,80879.78,24.0,-0.00357,1e-05,0.32846]
[1778354456471,41.87,80879.91,24.0,-0.00356,1e-05,0.32838]
[1778354461524,41.87,80879.91,24.0,-0.00356,1e-05,0.32838]
[1778354466559,41.87,80879.66,24.0,-0.00357,1e-05,0.32855]
[1778354476629,41.87,80879.66,24.0,-0.00357,1e-05,0.32855]
[1778354487706,41.87,80879.65,24.0,-0.00357,1e-05,0.32855]
[1778354493748,41.87,80879.22,24.0,-0.00355,1e-05,0.32707]
[1778354496769,41.87,80894.3,24.0,-0.00343,1e-05,0.31695]
[1778354503818,41.87,80900.06,24.0,-0.00338,1e-05,0.31316]
[1778354516909,41.87,80903.35,24.0,-0.00336,1e-05,0.31103]
[1778354521944,41.87,80903.68,24.0,-0.00335,1e-05,0.31086]
[1778354526979,41.87,80903.61,24.0,-0.00336,1e-05,0.31095]
[1778354532015,41.87,80904.64,24.0,-0.00335,1e-05,0.31032]
[1778354541077,41.88,80904.9,24.0,-0.00335,1e-05,0.31025]
[1778354547119,41.88,80906.54,24.0,-0.00334,1e-05,0.30922]
[1778354552154,41.88,80907.2,24.0,-0.00331,1e-05,0.3071]
[1778354559203,41.88,80907.36,24.0,-0.00331,1e-05,0.30701]
[1778354564239,41.88,80907.51,24.0,-0.00331,1e-05,0.30701]
[1778354574565,41.88,80907.51,24.0,-0.00331,1e-05,0.30701]
[1778354580351,41.88,80906.61,24.0,-0.00332,1e-05,0.30768]
[1778354585386,41.88,80908.61,24.0,-0.0033,1e-05,0.30639]
[1778354590422,41.88,80908.7,24.0,-0.0033,1e-05,0.30633]
[1778354596464,41.88,80909.46,24.0,-0.0033,1e-05,0.30584]
[1778354603513,41.88,80909.27,24.0,-0.0033,1e-05,0.30596]
[1778354608548,41.88,80909.48,24.0,-0.0033,1e-05,0.30583]
[1778354617611,41.88,80911.16,24.0,-0.00327,1e-05,0.30307]
[1778354625667,41.88,80911.23,24.0,-0.00327,1e-05,0.30303]
[1778354635741,41.88,80911.23,24.0,-0.00327,1e-05,0.30303]
[1778354640776,41.88,80904.18,24.0,-0.00332,1e-05,0.30755]
[1778354651453,41.88,80904.91,24.0,-0.00331,1e-05,0.30708]
[1778354651853,41.88,80897.09,24.0,-0.00338,1e-05,0.31229]
[1778354656888,41.88,80891.06,24.0,-0.00343,1e-05,0.31626]
[1778354662930,41.88,80890.53,24.0,-0.00343,1e-05,0.31661]
[1778354668526,41.88,80890.54,24.0,-0.00343,1e-05,0.31661]
[1778354670986,41.88,80882.39,24.0,-0.0035,1e-05,0.32205]
[1778354674098,41.88,80891.95,24.0,-0.0034,1e-05,0.31395]
[1778354680049,41.88,80885.64,24.0,-0.00345,1e-05,0.31813]
[1778354686091,41.88,80883.98,24.0,-0.00346,1e-05,0.31923]
[1778354691126,41.88,80880.43,24.0,-0.00349,1e-05,0.32161]
[1778354696161,41.88,80875.1,24.0,-0.00354,1e-05,0.32521]
[1778354701198,41.88,80875.15,24.0,-0.00354,1e-05,0.32517]
[1778354706233,41.88,80875.21,24.0,-0.00354,1e-05,0.32513]
[1778354710261,41.88,80863.88,24.0,-0.00363,1e-05,0.33289]
[1778354711269,41.88,80851.09,24.0,-0.00374,1e-05,0.34185]
[1778354716304,41.88,80848.76,24.0,-0.00376,1e-05,0.3435]
[1778354721339,41.88,80847.93,24.0,-0.00377,1e-05,0.34409]
[1778354726374,41.88,80847.26,24.0,-0.00377,1e-05,0.34457]
[1778354729395,41.88,80838.33,24.0,-0.00385,1e-05,0.35099]
[1778354734430,41.88,80827.45,24.0,-0.00393,1e-05,0.35705]
[1778354739465,41.88,80827.3,24.0,-0.00393,1e-05,0.35716]
[1778354744500,41.88,80825.91,24.0,-0.00394,1e-05,0.35818]
[1778354745657,41.88,80825.91,24.0,-0.00394,1e-05,0.35818]
[1778354751549,41.88,80821.52,24.0,-0.00398,1e-05,0.36143]
[1778354757598,41.88,80821.41,24.0,-0.00399,1e-05,0.36151]
[1778354762633,41.91,80822.18,24.0,-0.004,1e-05,0.36258]
[1778354767668,42.04,80821.37,24.0,-0.0041,1e-05,0.37097]
[1778354773710,42.17,80820.01,24.0,-0.00422,1e-05,0.38016]
[1778354778745,42.27,80822.06,24.0,-0.00427,1e-05,0.38464]
[1778354780335,42.27,80822.06,24.0,-0.00427,1e-05,0.38464]
[1778354786801,42.3,80823.13,24.0,-0.00429,1e-05,0.3861]
[1778354791836,42.3,80823.02,24.0,-0.00427,1e-05,0.38417]
[1778354798885,42.3,80822.95,24.0,-0.00427,1e-05,0.38422]
[1778354803920,42.3,80820.84,24.0,-0.00429,1e-05,0.38586]
[1778354807110,42.3,80820.52,24.0,-0.00429,1e-05,0.38611]
[1778354812986,42.37,80820.33,24.0,-0.00434,1e-05,0.39017]
[1778354818023,42.39,80815.24,24.0,-0.00441,1e-05,0.39567]
[1778354823059,42.46,80807.48,24.0,-0.00455,1e-05,0.4064]
[1778354828094,42.47,80799.82,24.0,-0.00464,1e-05,0.41365]
[1778354833130,42.48,80797.62,24.0,-0.00467,1e-05,0.41575]
[1778354837158,42.48,80788.5,24.0,-0.00476,1e-05,0.42356]
[1778354842194,42.48,80781.08,24.0,-0.00485,1e-05,0.42998]
[1778354847229,42.49,80778.31,24.0,-0.00488,1e-05,0.43245]
[1778354853271,42.49,80778.41,24.0,-0.00485,1e-05,0.43031]
[1778354858306,42.49,80775.55,24.0,-0.00489,1e-05,0.43287]
[1778354863341,42.73,80773.99,24.0,-0.00511,1e-05,0.45043]
[1778354868376,42.73,80773.97,24.0,-0.00511,1e-05,0.45053]
[1778354871397,42.73,80781.81,24.0,-0.00502,1e-05,0.4437]
[1778354876432,42.73,80783.77,24.0,-0.005,1e-05,0.44209]
[1778354881467,42.73,80787.79,24.0,-0.00496,1e-05,0.43871]
[1778354886502,42.74,80792.2,24.0,-0.00492,1e-05,0.43543]
[1778354897580,42.75,80792.38,24.0,-0.00493,1e-05,0.43633]
[1778354902615,42.76,80797.02,24.0,-0.00488,1e-05,0.43249]
[1778354906643,42.76,80808.68,24.0,-0.00476,1e-05,0.42288]
[1778354911678,42.76,80812.48,24.0,-0.0047,1e-05,0.41791]
[1778354916713,42.77,80808.99,24.0,-0.00474,1e-05,0.4212]
[1778354924770,42.78,80808.26,24.0,-0.00476,1e-05,0.42237]
[1778354935847,42.79,80807.61,24.0,-0.00477,1e-05,0.42371]
[1778354940882,42.8,80808.68,24.0,-0.00477,1e-05,0.42316]
[1778354945098,42.8,80810.48,24.0,-0.00475,1e-05,0.42187]
[1778354950898,42.8,80816.55,24.0,-0.00469,1e-05,0.41705]
[1778354956994,42.81,80816.73,24.0,-0.00469,1e-05,0.41739]
[1778354962030,42.81,80817.08,24.0,-0.00469,1e-05,0.4171]
[1778354967065,42.81,80817.91,24.0,-0.00468,1e-05,0.41642]
[1778354972100,42.81,80817.8,24.0,-0.00466,1e-05,0.41437]
[1778354977135,42.81,80817.81,24.0,-0.00466,1e-05,0.41436]
[1778354982170,42.81,80819.32,24.0,-0.00464,1e-05,0.41313]
[1778354990226,42.81,80818.16,24.0,-0.00465,1e-05,0.41408]
[1778354996268,42.81,80818.69,24.0,-0.00465,1e-05,0.41364]
[1778355002310,42.81,80819.04,24.0,-0.00464,1e-05,0.41336]
[1778355007349,42.81,80819.44,24.0,-0.00464,1e-05,0.41303]
[1778355012384,42.81,80819.44,24.0,-0.00464,1e-05,0.41303]
[1778355018427,42.81,80819.18,24.0,-0.00464,1e-05,0.41324]
[1778355023462,42.81,80819.16,24.0,-0.00464,1e-05,0.41326]
[1778355037560,42.81,80819.5,24.0,-0.00462,1e-05,0.41086]
[1778355039574,42.81,80811.56,24.0,-0.0047,1e-05,0.41736]
[1778355044609,42.81,80807.84,24.0,-0.00474,1e-05,0.42044]
[1778355049644,42.81,80806.28,24.0,-0.00475,1e-05,0.42174]
[1778355054679,42.81,80797.85,24.0,-0.00484,1e-05,0.4288]
[1778355059714,42.81,80797.41,24.0,-0.00485,1e-05,0.42918]
[1778355065756,42.81,80798.1,24.0,-0.00484,1e-05,0.42871]
[1778355070791,42.82,80798.2,24.0,-0.00485,1e-05,0.42885]
[1778355075826,42.82,80807.68,24.0,-0.00474,1e-05,0.42091]
[1778355080861,42.82,80799.62,24.0,-0.00483,1e-05,0.4278]
[1778355085896,42.82,80797.19,24.0,-0.00486,1e-05,0.43002]
[1778355092084,42.82,80796.59,24.0,-0.00487,1e-05,0.43074]
[1778355097981,42.82,80797.09,24.0,-0.00484,1e-05,0.42823]
[1778355103016,42.82,80797.51,24.0,-0.00484,1e-05,0.42788]
[1778355108051,42.83,80797.35,24.0,-0.00484,1e-05,0.42813]
[1778355114093,42.83,80797.46,24.0,-0.00484,1e-05,0.42838]
[1778355119128,42.84,80797.55,24.0,-0.00485,1e-05,0.42858]
[1778355127184,42.84,80798.17,24.0,-0.00484,1e-05,0.42806]
[1778355135240,42.84,80802.4,24.0,-0.00479,1e-05,0.42451]
[1778355136658,42.84,80802.4,24.0,-0.00479,1e-05,0.42451]
[1778355142290,42.84,80803.31,24.0,-0.00479,1e-05,0.42434]
[1778355146964,42.85,80803.3,24.0,-0.00479,1e-05,0.42448]
[1778355152359,42.87,80802.17,24.0,-0.0048,1e-05,0.42447]
[1778355160415,42.87,80802.02,24.0,-0.0048,1e-05,0.4246]
[1778355161381,42.87,80802.02,24.0,-0.0048,1e-05,0.4246]
[1778355166457,43.04,80801.76,24.0,-0.00495,1e-05,0.43672]
[1778355171492,43.23,80802.47,24.0,-0.00511,1e-05,0.44895]
[1778355181571,43.29,80802.47,24.0,-0.00516,1e-05,0.45303]
[1778355186606,43.32,80802.16,24.0,-0.00519,1e-05,0.45535]
[1778355188158,43.32,80802.16,24.0,-0.00519,1e-05,0.45535]
[1778355193655,43.37,80803.12,24.0,-0.00522,1e-05,0.45738]
[1778355196407,43.37,80803.19,24.0,-0.00522,1e-05,0.45732]
[1778355201711,43.38,80802.26,24.0,-0.00524,1e-05,0.45938]
[1778355207883,43.4,80802.48,24.0,-0.00526,1e-05,0.46042]
[1778355216816,43.42,80804.65,24.0,-0.00522,1e-05,0.45743]
[1778355221851,43.42,80801.89,24.0,-0.00525,1e-05,0.45987]
[1778355226886,43.42,80802.33,24.0,-0.00525,1e-05,0.45948]
[1778355227307,43.42,80802.33,24.0,-0.00525,1e-05,0.45948]
[1778355233270,43.42,80802.33,24.0,-0.00525,1e-05,0.45948]
[1778355238970,43.42,80803.9,24.0,-0.00523,1e-05,0.4581]
[1778355244006,43.42,80803.15,24.0,-0.00524,1e-05,0.45876]
[1778355249041,43.42,80803.77,24.0,-0.00523,1e-05,0.45821]
[1778355256090,43.42,80803.28,24.0,-0.00524,1e-05,0.45864]
[1778355262137,43.42,80803.24,24.0,-0.00524,1e-05,0.45868]
[1778355268179,43.42,80802.95,24.0,-0.00524,1e-05,0.45893]
[1778355273214,43.42,80802.7,24.0,-0.00522,1e-05,0.45685]
[1778355280263,43.42,80802.68,24.0,-0.00522,1e-05,0.45686]
[1778355286306,43.42,80801.38,24.0,-0.00523,1e-05,0.45801]
[1778355292349,43.42,80802.74,24.0,-0.00522,1e-05,0.45681]
[1778355298390,43.42,80802.44,24.0,-0.00522,1e-05,0.45708]
[1778355304432,43.42,80802.23,24.0,-0.00522,1e-05,0.45726]
[1778355309467,43.42,80802.25,24.0,-0.00522,1e-05,0.45724]
[1778355314502,43.42,80802.03,24.0,-0.00522,1e-05,0.45744]
[1778355319537,43.42,80801.77,24.0,-0.00523,1e-05,0.45767]
[1778355324572,43.42,80798.54,24.0,-0.00526,1e-05,0.46052]
[1778355330615,43.42,80798.51,24.0,-0.00526,1e-05,0.46055]
[1778355335650,43.42,80798.18,24.0,-0.00524,1e-05,0.45852]
[1778355336497,43.42,80798.18,24.0,-0.00524,1e-05,0.45852]
[1778355341692,43.42,80801.13,24.0,-0.00521,1e-05,0.45592]
[1778355346727,43.42,80801.38,24.0,-0.00521,1e-05,0.4557]
[1778355351762,43.42,80801.76,24.0,-0.0052,1e-05,0.45537]
[1778355356797,43.42,80799.31,24.0,-0.00523,1e-05,0.45753]
[1778355361835,43.42,80798.19,24.0,-0.00524,1e-05,0.45851]
[1778355367876,43.42,80798.5,24.0,-0.00524,1e-05,0.45824]
[1778355373918,43.42,80798.47,24.0,-0.00524,1e-05,0.45827]
[1778355380968,43.42,80797.6,24.0,-0.00525,1e-05,0.45904]
[1778355387010,43.42,80797.39,24.0,-0.00525,1e-05,0.45922]
[1778355390050,43.42,80797.39,24.0,-0.00525,1e-05,0.45922]
[1778355397080,43.42,80796.88,24.0,-0.00523,1e-05,0.45736]
[1778355403122,43.42,80797.18,24.0,-0.00523,1e-05,0.45709]
[1778355410171,43.42,80796.44,24.0,-0.00524,1e-05,0.45775]
[1778355415206,43.42,80792.15,24.0,-0.00529,1e-05,0.46155]
[1778355420241,43.42,80791.21,24.0,-0.0053,1e-05,0.46238]
[1778355425277,43.42,80790.33,24.0,-0.00531,1e-05,0.46317]
[1778355430311,43.42,80790.51,24.0,-0.00531,1e-05,0.46301]
[1778355435346,43.42,80790.99,24.0,-0.0053,1e-05,0.46258]
[1778355442395,43.42,80790.9,24.0,-0.0053,1e-05,0.46266]
[1778355447430,43.42,80789.33,24.0,-0.00532,1e-05,0.46406]
[1778355452465,43.42,80789.79,24.0,-0.00529,1e-05,0.46132]
[1778355457500,43.42,80790.09,24.0,-0.00528,1e-05,0.46105]
[1778355462535,43.42,80790.03,24.0,-0.00528,1e-05,0.4611]
[1778355471598,43.42,80789.97,24.0,-0.00529,1e-05,0.46116]
[1778355476633,43.42,80792.36,24.0,-0.00526,1e-05,0.45904]
[1778355481668,43.42,80793.6,24.0,-0.00524,1e-05,0.45794]
[1778355488717,43.42,80800.17,24.0,-0.00517,1e-05,0.45217]
[1778355494759,43.42,80801.17,24.0,-0.00516,1e-05,0.45129]
[1778355497148,43.42,80801.17,24.0,-0.00516,1e-05,0.45129]
[1778355501266,43.54,80801.21,24.0,-0.00526,1e-05,0.45934]
[1778355506843,43.54,80800.79,24.0,-0.00527,1e-05,0.45971]
[1778355514900,43.54,80801.08,24.0,-0.00524,1e-05,0.45714]
[1778355520942,43.54,80800.93,24.0,-0.00524,1e-05,0.45727]
[1778355525974,43.54,80800.85,24.0,-0.00524,1e-05,0.45734]
[1778355533026,43.54,80801.32,24.0,-0.00524,1e-05,0.45734]
[1778355538061,43.55,80800.99,24.0,-0.00525,1e-05,0.45804]
[1778355544103,43.55,80800.87,24.0,-0.00525,1e-05,0.45814]
[1778355554764,43.55,80801.27,24.0,-0.00525,1e-05,0.45779]
[1778355558933,43.55,80801.13,24.0,-0.00525,1e-05,0.45791]
[1778355566261,43.55,80801.73,24.0,-0.00524,1e-05,0.45738]
[1778355574317,43.55,80801.84,24.0,-0.00521,1e-05,0.45497]
[1778355579356,43.55,80801.75,24.0,-0.00521,1e-05,0.45505]
[1778355587412,43.55,80801.75,24.0,-0.00521,1e-05,0.45505]
[1778355595468,43.55,80802.03,24.0,-0.00521,1e-05,0.45481]
[1778355600503,43.55,80802.91,24.0,-0.0052,1e-05,0.45404]
[1778355601510,43.55,80812.56,24.0,-0.00509,1e-05,0.44565]
[1778355606545,43.55,80815.25,24.0,-0.00506,1e-05,0.44334]
[1778355611580,43.55,80817.16,24.0,-0.00504,1e-05,0.44171]
[1778355617622,43.55,80817.97,24.0,-0.00503,1e-05,0.44101]
[1778355623664,43.55,80818.23,24.0,-0.00503,1e-05,0.44079]
[1778355629706,43.55,80825.4,24.0,-0.00495,1e-05,0.43471]
[1778355634741,43.55,80831.12,24.0,-0.00486,1e-05,0.42769]
[1778355637164,43.55,80833.59,24.0,-0.00484,1e-05,0.42564]
[1778355641281,43.56,80833.17,24.0,-0.00485,1e-05,0.42644]
[1778355648839,43.58,80833.08,24.0,-0.00487,1e-05,0.4278]
[1778355653874,43.58,80834.06,24.0,-0.00486,1e-05,0.42699]
[1778355659916,43.58,80836.56,24.0,-0.00483,1e-05,0.42492]
[1778355664951,43.58,80836.26,24.0,-0.00483,1e-05,0.42516]
[1778355672000,43.58,80836.39,24.0,-0.00483,1e-05,0.42506]
[1778355679050,43.58,80835.98,24.0,-0.00484,1e-05,0.4254]
[1778355686099,43.58,80836.05,24.0,-0.00483,1e-05,0.42534]
[1778355694155,43.58,80835.99,24.0,-0.00481,1e-05,0.42319]
[1778355702211,43.58,80835.77,24.0,-0.00481,1e-05,0.42337]
[1778355707246,43.58,80836.16,24.0,-0.00481,1e-05,0.42305]
[1778355712281,43.58,80831.17,24.0,-0.00486,1e-05,0.42718]
[1778355717316,43.58,80824.09,24.0,-0.00494,1e-05,0.4331]
[1778355722351,43.58,80825.03,24.0,-0.00493,1e-05,0.43231]
[1778355728393,43.58,80825.3,24.0,-0.00493,1e-05,0.43208]
[1778355733428,43.58,80825.19,24.0,-0.00493,1e-05,0.43218]
[1778355736018,43.58,80825.29,24.0,-0.00493,1e-05,0.43209]
[1778355743498,43.6,80824.82,24.0,-0.00495,1e-05,0.43407]
[1778355748533,43.6,80823.82,24.0,-0.00496,1e-05,0.43519]
[1778355753568,43.61,80823.57,24.0,-0.00494,1e-05,0.43324]
[1778355766662,43.61,80824.18,24.0,-0.00494,1e-05,0.43297]
[1778355771697,43.61,80824.03,24.0,-0.00494,1e-05,0.43317]
[1778355776733,43.73,80821.33,24.0,-0.00507,1e-05,0.44334]
[1778355781768,43.91,80821.28,24.0,-0.00523,1e-05,0.45531]
[1778355786803,43.97,80821.77,24.0,-0.00527,1e-05,0.4589]
[1778355791838,44.03,80821.77,24.0,-0.00533,1e-05,0.46334]
[1778355796873,44.04,80821.79,24.0,-0.00534,1e-05,0.46413]
[1778355801908,44.04,80821.63,24.0,-0.00534,1e-05,0.46427]
[1778355806943,44.04,80820.41,24.0,-0.00536,1e-05,0.46535]
[1778355811978,44.04,80820.57,24.0,-0.00533,1e-05,0.46286]
[1778355817013,44.04,80820.38,24.0,-0.00533,1e-05,0.46302]
[1778355826076,44.06,80820.43,24.0,-0.00534,1e-05,0.4638]
[1778355839167,44.18,80820.91,24.0,-0.00545,1e-05,0.47194]
[1778355843132,44.19,80820.97,24.0,-0.00545,1e-05,0.47229]
[1778355848230,44.21,80820.19,24.0,-0.00548,1e-05,0.47423]
[1778355851368,44.21,80820.83,24.0,-0.00547,1e-05,0.47366]
[1778355853265,44.21,80829.94,24.0,-0.00536,1e-05,0.46556]
[1778355858300,44.26,80835.37,24.0,-0.00535,1e-05,0.4648]
[1778355863335,44.26,80836.29,24.0,-0.00534,1e-05,0.46399]
[1778355868370,44.26,80839.53,24.0,-0.00531,1e-05,0.46115]
[1778355871965,44.26,80839.52,24.0,-0.00528,1e-05,0.45882]
[1778355878443,44.26,80840.44,24.0,-0.00527,1e-05,0.45802]
[1778355883478,44.26,80840.73,24.0,-0.00527,1e-05,0.45777]
[1778355889520,44.5,80840.22,24.0,-0.00548,1e-05,0.47432]
[1778355896569,44.73,80840.68,24.0,-0.00568,1e-05,0.4898]
[1778355901604,44.73,80836.68,24.0,-0.00573,1e-05,0.49345]
[1778355906639,44.73,80834.96,24.0,-0.00575,1e-05,0.49503]
[1778355913689,44.73,80834.64,24.0,-0.00576,1e-05,0.49533]
[1778355919730,44.73,80834.61,24.0,-0.00576,1e-05,0.49536]
[1778355928793,44.73,80834.78,24.0,-0.00575,1e-05,0.4952]
[1778355933828,44.73,80835.07,24.0,-0.00572,1e-05,0.49246]
[1778355940446,44.73,80835.07,24.0,-0.00572,1e-05,0.49246]
[1778355947926,44.94,80835.18,24.0,-0.00591,1e-05,0.5067]
[1778355952961,44.94,80835.19,24.0,-0.00591,1e-05,0.50669]
[1778355959005,44.94,80835.36,24.0,-0.00591,1e-05,0.50653]
[1778355965050,44.94,80835.3,24.0,-0.00591,1e-05,0.50659]
[1778355975120,44.94,80834.12,24.0,-0.00592,1e-05,0.50769]
[1778355983176,44.94,80834.29,24.0,-0.00592,1e-05,0.50753]
[1778355990225,44.94,80834.27,24.0,-0.00592,1e-05,0.50755]
[1778355996267,44.94,80832.93,24.0,-0.00591,1e-05,0.50628]
[1778356007344,44.94,80832.93,24.0,-0.00591,1e-05,0.50628]
[1778356012382,44.94,80827.52,24.0,-0.00598,1e-05,0.51135]
[1778356013389,44.94,80817.82,24.0,-0.0061,1e-05,0.52055]
[1778356019431,44.94,80816.47,24.0,-0.00611,1e-05,0.52184]
[1778356025473,44.94,80823.81,24.0,-0.00602,1e-05,0.51485]
[1778356030508,44.94,80827.55,24.0,-0.00597,1e-05,0.51132]
[1778356035543,44.94,80830.18,24.0,-0.00594,1e-05,0.50885]
[1778356041585,44.94,80830.89,24.0,-0.00593,1e-05,0.50819]
[1778356043599,44.94,80841.79,24.0,-0.0058,1e-05,0.49807]
[1778356049641,44.94,80843.38,24.0,-0.00578,1e-05,0.49661]
[1778356054676,44.94,80844.14,24.0,-0.00574,1e-05,0.49343]
[1778356060718,44.94,80843.33,24.0,-0.00575,1e-05,0.49417]
[1778356065753,44.94,80843.48,24.0,-0.00575,1e-05,0.49403]
[1778356071513,44.94,80843.79,24.0,-0.00575,1e-05,0.49375]
[1778356076830,44.95,80835.81,24.0,-0.00586,1e-05,0.50236]
[1778356081882,44.98,80835.76,24.0,-0.00588,1e-05,0.50409]
[1778356086197,45.0,80835.67,24.0,-0.00591,1e-05,0.50587]
[1778356091935,45.04,80835.46,24.0,-0.00595,1e-05,0.50904]
[1778356096970,45.07,80838.77,24.0,-0.00594,1e-05,0.50807]
[1778356102005,45.1,80838.11,24.0,-0.00597,1e-05,0.51081]
[1778356110061,45.15,80838.04,24.0,-0.00602,1e-05,0.51428]
[1778356118117,45.2,80838.01,24.0,-0.00603,1e-05,0.51517]
[1778356123723,45.23,80838.05,24.0,-0.00606,1e-05,0.51727]
[1778356128187,45.26,80846.25,24.0,-0.00599,1e-05,0.51169]
[1778356133222,45.29,80847.39,24.0,-0.00601,1e-05,0.51317]
[1778356139273,45.33,80849.61,24.0,-0.00601,1e-05,0.51364]
[1778356144308,45.36,80851.33,24.0,-0.00602,1e-05,0.51415]
[1778356148011,45.38,80851.52,24.0,-0.00603,1e-05,0.51525]
[1778356157400,45.44,80850.35,24.0,-0.00611,1e-05,0.52062]
[1778356163442,45.47,80850.49,24.0,-0.00614,1e-05,0.52306]
[1778356171498,45.52,80850.88,24.0,-0.00615,1e-05,0.52353]
[1778356176533,45.55,80851.31,24.0,-0.00617,1e-05,0.52526]
[1778356181572,45.58,80851.13,24.0,-0.0062,1e-05,0.52758]
[1778356186607,45.61,80850.02,24.0,-0.00624,1e-05,0.5308]
[1778356191642,45.64,80850.4,24.0,-0.00627,1e-05,0.5326]
[1778356198691,45.65,80851.0,24.0,-0.00627,1e-05,0.53289]
[1778356203726,45.68,80861.66,24.0,-0.00617,1e-05,0.52487]
[1778356212789,45.71,80862.42,24.0,-0.00618,1e-05,0.52586]
[1778356217824,45.71,80864.65,24.0,-0.00615,1e-05,0.52375]
[1778356223317,45.71,80865.06,24.0,-0.00614,1e-05,0.52336]
[1778356229908,45.75,80865.69,24.0,-0.00618,1e-05,0.52575]
[1778356234943,45.75,80871.6,24.0,-0.00607,1e-05,0.5176]
[1778356239978,45.75,80873.53,24.0,-0.00605,1e-05,0.5158]
[1778356245019,45.75,80877.4,24.0,-0.006,1e-05,0.5122]
[1778356250055,45.76,80880.91,24.0,-0.00597,1e-05,0.50979]
[1778356255090,45.79,80882.18,24.0,-0.00598,1e-05,0.51071]
[1778356261132,45.83,80883.16,24.0,-0.006,1e-05,0.51232]
[1778356267174,45.83,80883.4,24.0,-0.006,1e-05,0.51252]
[1778356274223,45.83,80879.99,24.0,-0.00605,1e-05,0.51568]
[1778356279258,45.83,80876.78,24.0,-0.00609,1e-05,0.51868]
[1778356284293,45.83,80877.15,24.0,-0.00608,1e-05,0.51833]
[1778356289328,45.83,80877.01,24.0,-0.00608,1e-05,0.51847]
[1778356294363,45.83,80870.94,24.0,-0.00613,1e-05,0.52158]
[1778356299398,45.83,80871.46,24.0,-0.00612,1e-05,0.52109]
[1778356304433,45.83,80877.08,24.0,-0.00605,1e-05,0.51583]
[1778356309468,45.86,80877.97,24.0,-0.00606,1e-05,0.51668]
[1778356314503,45.89,80877.7,24.0,-0.0061,1e-05,0.51905]
[1778356324575,45.95,80878.52,24.0,-0.00614,1e-05,0.52251]
[1778356329611,45.98,80877.74,24.0,-0.00618,1e-05,0.52537]
[1778356338674,46.03,80878.12,24.0,-0.00623,1e-05,0.52884]
[1778356344716,46.06,80878.12,24.0,-0.00625,1e-05,0.53055]
[1778356349751,46.06,80878.33,24.0,-0.00625,1e-05,0.53078]
[1778356358814,46.06,80878.29,24.0,-0.00622,1e-05,0.5282]
[1778356365001,46.06,80878.33,24.0,-0.00622,1e-05,0.52816]
[1778356370898,46.06,80882.44,24.0,-0.00617,1e-05,0.52428]
[1778356375933,46.06,80885.47,24.0,-0.00613,1e-05,0.52144]
[1778356383989,46.06,80886.86,24.0,-0.00611,1e-05,0.52014]
[1778356389024,46.06,80889.93,24.0,-0.00608,1e-05,0.51728]
[1778356394059,46.06,80890.31,24.0,-0.00607,1e-05,0.51693]
[1778356402115,46.06,80890.27,24.0,-0.00607,1e-05,0.51696]
[1778356407150,46.06,80890.39,24.0,-0.00607,1e-05,0.51685]
[1778356412185,46.06,80890.8,24.0,-0.00604,1e-05,0.5139]
[1778356417220,46.06,80892.09,24.0,-0.00602,1e-05,0.51271]
[1778356423262,46.06,80891.81,24.0,-0.00602,1e-05,0.51297]
[1778356428297,46.06,80891.83,24.0,-0.00602,1e-05,0.51295]
[1778356433580,46.06,80893.1,24.0,-0.00601,1e-05,0.51178]
[1778356439374,46.06,80898.31,24.0,-0.00594,1e-05,0.50699]
[1778356444409,46.06,80899.26,24.0,-0.00593,1e-05,0.50612]
[1778356449445,46.06,80903.42,24.0,-0.00588,1e-05,0.50234]
[1778356453473,46.06,80912.41,24.0,-0.00577,1e-05,0.49423]
[1778356458508,46.06,80916.14,24.0,-0.00573,1e-05,0.4909]
[1778356462536,46.06,80930.45,24.0,-0.00556,1e-05,0.47831]
[1778356464550,46.06,80939.45,24.0,-0.00546,1e-05,0.47053]
[1778356470119,46.06,80946.97,24.0,-0.00538,1e-05,0.46411]
[1778356471599,46.06,80932.01,24.0,-0.00552,1e-05,0.47452]
[1778356474620,46.06,80923.47,24.0,-0.00562,1e-05,0.48196]
[1778356479655,46.06,80914.41,24.0,-0.00572,1e-05,0.48996]
[1778356486637,46.06,80911.1,24.0,-0.00576,1e-05,0.49291]
[1778356491739,46.06,80915.17,24.0,-0.00571,1e-05,0.48928]
[1778356495768,46.06,80922.99,24.0,-0.00562,1e-05,0.48238]
[1778356500809,46.06,80927.44,24.0,-0.00557,1e-05,0.47849]
[1778356502817,46.06,80935.13,24.0,-0.00548,1e-05,0.47183]
[1778356507911,46.06,80937.92,24.0,-0.00545,1e-05,0.46943]
[1778356512946,46.06,80947.54,24.0,-0.00534,1e-05,0.46125]
[1778356517981,46.06,80941.47,24.0,-0.00541,1e-05,0.4664]
[1778356523016,46.06,80939.08,24.0,-0.00544,1e-05,0.46844]
[1778356525030,46.06,80948.3,24.0,-0.00534,1e-05,0.4606]
[1778356530065,46.06,80949.1,24.0,-0.00533,1e-05,0.45993]
[1778356534093,46.06,80938.39,24.0,-0.00542,1e-05,0.46663]
[1778356539128,46.06,80934.98,24.0,-0.00546,1e-05,0.46954]
[1778356545170,46.06,80935.51,24.0,-0.00545,1e-05,0.46909]
[1778356550205,46.06,80935.78,24.0,-0.00545,1e-05,0.46886]
[1778356555240,46.06,80935.03,24.0,-0.00546,1e-05,0.4695]
[1778356560275,46.06,80934.98,24.0,-0.00546,1e-05,0.46954]
[1778356565311,46.06,80934.94,24.0,-0.00546,1e-05,0.46958]
[1778356571355,46.06,80934.84,24.0,-0.00546,1e-05,0.46966]
[1778356576391,46.06,80934.7,24.0,-0.00546,1e-05,0.46978]
[1778356582432,46.06,80935.5,24.0,-0.00545,1e-05,0.4691]
[1778356589481,46.06,80935.3,24.0,-0.00545,1e-05,0.46927]
[1778356594772,46.06,80935.24,24.0,-0.00543,1e-05,0.46691]
[1778356600778,46.06,80934.56,24.0,-0.00544,1e-05,0.46749]
[1778356606600,46.06,80933.79,24.0,-0.00544,1e-05,0.46815]
[1778356611635,46.06,80923.96,24.0,-0.00556,1e-05,0.47664]
[1778356616670,46.06,80916.42,24.0,-0.00564,1e-05,0.48323]
[1778356626740,46.06,80915.92,24.0,-0.00565,1e-05,0.48367]
[1778356631775,46.06,80915.88,24.0,-0.00565,1e-05,0.48371]
[1778356636810,46.06,80914.91,24.0,-0.00566,1e-05,0.48456]
[1778356641845,46.06,80912.15,24.0,-0.00569,1e-05,0.487]
[1778356647890,46.06,80912.32,24.0,-0.00569,1e-05,0.48685]
[1778356652925,46.06,80913.04,24.0,-0.00565,1e-05,0.48374]
[1778356658967,46.06,80913.59,24.0,-0.00565,1e-05,0.48326]
[1778356664008,46.06,80908.98,24.0,-0.0057,1e-05,0.48733]
[1778356669038,46.06,80907.48,24.0,-0.00572,1e-05,0.48866]
[1778356674073,46.06,80905.52,24.0,-0.00574,1e-05,0.4904]
[1778356679108,46.06,80904.52,24.0,-0.00575,1e-05,0.4913]
[1778356684143,46.06,80903.79,24.0,-0.00576,1e-05,0.49195]
[1778356689178,46.06,80903.76,24.0,-0.00576,1e-05,0.49198]
[1778356694213,46.06,80903.0,24.0,-0.00577,1e-05,0.49266]
[1778356699248,46.06,80902.91,24.0,-0.00577,1e-05,0.49274]
[1778356704283,46.06,80902.05,24.0,-0.00578,1e-05,0.49351]
[1778356709318,46.06,80902.58,24.0,-0.00578,1e-05,0.49303]
[1778356714353,46.06,80899.81,24.0,-0.00578,1e-05,0.49301]
[1778356719388,46.06,80896.48,24.0,-0.00582,1e-05,0.496]
[1778356724424,46.06,80892.64,24.0,-0.00587,1e-05,0.49947]
[1778356729459,46.06,80892.67,24.0,-0.00587,1e-05,0.49944]
[1778356734494,46.06,80891.83,24.0,-0.00588,1e-05,0.5002]
[1778356741543,46.06,80891.6,24.0,-0.00588,1e-05,0.50041]
[1778356745571,46.06,80899.26,24.0,-0.00579,1e-05,0.4935]
[1778356750606,46.06,80905.44,24.0,-0.00572,1e-05,0.48798]
[1778356755641,46.06,80904.97,24.0,-0.00572,1e-05,0.4884]
[1778356760676,46.06,80901.78,24.0,-0.00576,1e-05,0.49124]
[1778356765711,46.06,80899.83,24.0,-0.00578,1e-05,0.49299]
[1778356771012,46.06,80898.7,24.0,-0.0058,1e-05,0.494]
[1778356776788,46.06,80897.01,24.0,-0.00579,1e-05,0.49301]
[1778356781823,46.06,80896.41,24.0,-0.00579,1e-05,0.49355]
[1778356786858,46.06,80898.99,24.0,-0.00576,1e-05,0.49123]
[1778356791893,46.06,80909.47,24.0,-0.00564,1e-05,0.48194]
[1778356793907,46.06,80919.83,24.0,-0.00552,1e-05,0.47291]
[1778356798942,46.06,80930.34,24.0,-0.0054,1e-05,0.46388]
[1778356804049,46.06,80933.76,24.0,-0.00536,1e-05,0.46098]
[1778356805554,46.06,80924.12,24.0,-0.00547,1e-05,0.46921]
[1778356815056,46.06,80931.84,24.0,-0.00538,1e-05,0.46261]
[1778356820091,46.06,80931.84,24.0,-0.00538,1e-05,0.46261]
[1778356826133,46.06,80931.88,24.0,-0.00538,1e-05,0.46258]
[1778356831168,46.06,80931.76,24.0,-0.00536,1e-05,0.46028]
[1778356836203,46.06,80928.23,24.0,-0.0054,1e-05,0.46328]
[1778356843254,46.06,80928.06,24.0,-0.0054,1e-05,0.46342]
[1778356848289,46.06,80925.67,24.0,-0.00543,1e-05,0.46546]
[1778356853324,46.06,80924.51,24.0,-0.00544,1e-05,0.46645]
[1778356858359,46.06,80923.39,24.0,-0.00545,1e-05,0.46741]
[1778356863396,46.06,80921.09,24.0,-0.00548,1e-05,0.46939]
[1778356868431,46.06,80918.29,24.0,-0.00551,1e-05,0.4718]
[1778356873466,46.06,80912.3,24.0,-0.00558,1e-05,0.477]
[1778356881522,46.06,80910.29,24.0,-0.0056,1e-05,0.47876]
[1778356889578,46.06,80906.77,24.0,-0.00564,1e-05,0.48185]
[1778356899650,46.06,80906.8,24.0,-0.00561,1e-05,0.47935]
[1778356906699,46.06,80906.48,24.0,-0.00562,1e-05,0.47963]
[1778356911734,46.06,80905.56,24.0,-0.00563,1e-05,0.48044]
[1778356918783,46.06,80905.67,24.0,-0.00563,1e-05,0.48034]
[1778356923819,46.06,80905.55,24.0,-0.00563,1e-05,0.48045]
[1778356928854,46.06,80905.51,24.0,-0.00563,1e-05,0.48048]
[1778356936718,46.06,80905.51,24.0,-0.00563,1e-05,0.48048]
[1778356940942,46.06,80914.98,24.0,-0.00552,1e-05,0.47223]
[1778356945977,46.06,80916.76,24.0,-0.0055,1e-05,0.47069]
[1778356951012,46.06,80916.97,24.0,-0.00547,1e-05,0.46808]
[1778356956048,46.06,80906.71,24.0,-0.00559,1e-05,0.47697]
[1778356961083,46.06,80905.91,24.0,-0.0056,1e-05,0.47767]
[1778356966118,46.06,80903.36,24.0,-0.00563,1e-05,0.4799]
[1778356971153,46.06,80902.71,24.0,-0.00563,1e-05,0.48047]
[1778356976188,46.06,80903.1,24.0,-0.00563,1e-05,0.48013]
[1778356983237,46.06,80902.24,24.0,-0.00564,1e-05,0.48089]
[1778356987265,46.06,80894.3,24.0,-0.00573,1e-05,0.48791]
[1778356992300,46.06,80894.65,24.0,-0.00573,1e-05,0.4876]
[1778356998344,46.06,80894.07,24.0,-0.00574,1e-05,0.48812]
[1778357003379,46.06,80893.82,24.0,-0.00574,1e-05,0.48834]
[1778357012305,46.06,80894.16,24.0,-0.00573,1e-05,0.48804]
[1778357018484,46.06,80890.46,24.0,-0.00575,1e-05,0.48883]
[1778357028554,46.06,80890.81,24.0,-0.00575,1e-05,0.48852]
[1778357036610,46.06,80883.1,24.0,-0.00584,1e-05,0.49544]
[1778357041645,46.06,80880.31,24.0,-0.00587,1e-05,0.49796]
[1778357046680,46.06,80876.81,24.0,-0.00591,1e-05,0.50114]
[1778357051715,46.06,80879.35,24.0,-0.00588,1e-05,0.49883]
[1778357056750,46.06,80880.89,24.0,-0.00587,1e-05,0.49743]
[1778357061785,46.06,80881.87,24.0,-0.00585,1e-05,0.49655]
[1778357066820,46.06,80883.02,24.0,-0.00584,1e-05,0.49551]
[1778357071855,46.06,80886.66,24.0,-0.00577,1e-05,0.48972]
[1778357076890,46.06,80885.28,24.0,-0.00578,1e-05,0.49095]
[1778357081903,46.06,80885.28,24.0,-0.00578,1e-05,0.49095]
[1778357086960,46.06,80883.14,24.0,-0.00581,1e-05,0.49287]
[1778357094010,46.06,80882.8,24.0,-0.00581,1e-05,0.49318]
[1778357099045,46.06,80881.43,24.0,-0.00583,1e-05,0.49441]
[1778357105087,46.06,80880.78,24.0,-0.00584,1e-05,0.495]
[1778357111129,46.06,80880.13,24.0,-0.00585,1e-05,0.49558]
[1778357117171,46.06,80881.25,24.0,-0.00583,1e-05,0.49457]
[1778357123213,46.06,80881.21,24.0,-0.00583,1e-05,0.49461]
[1778357131269,46.06,80881.27,24.0,-0.0058,1e-05,0.49203]
[1778357138318,46.06,80880.95,24.0,-0.00581,1e-05,0.49231]
[1778357146374,46.06,80880.2,24.0,-0.00582,1e-05,0.49299]
[1778357152416,46.06,80879.84,24.0,-0.00582,1e-05,0.49331]
[1778357154430,46.06,80872.26,24.0,-0.00591,1e-05,0.50018]
[1778357162490,46.06,80870.7,24.0,-0.00593,1e-05,0.5016]
[1778357169539,46.06,80870.65,24.0,-0.00593,1e-05,0.50165]
[1778357175581,46.06,80868.94,24.0,-0.00595,1e-05,0.50321]
[1778357181623,46.06,80866.31,24.0,-0.00598,1e-05,0.50562]
[1778357186658,46.06,80866.0,24.0,-0.00599,1e-05,0.50591]
[1778357191693,46.06,80859.49,24.0,-0.00604,1e-05,0.50933]
[1778357196728,46.06,80857.85,24.0,-0.00606,1e-05,0.51085]
[1778357199749,46.06,80865.87,24.0,-0.00596,1e-05,0.50345]
[1778357204784,46.06,80870.62,24.0,-0.0059,1e-05,0.49912]
[1778357209819,46.06,80866.9,24.0,-0.00595,1e-05,0.50251]
[1778357215861,46.06,80866.84,24.0,-0.00595,1e-05,0.50257]
[1778357220897,46.06,80866.56,24.0,-0.00595,1e-05,0.50282]
[1778357227092,46.06,80866.7,24.0,-0.00595,1e-05,0.50269]
[1778357232097,46.06,80873.45,24.0,-0.00587,1e-05,0.49655]
[1778357238021,46.06,80873.55,24.0,-0.00587,1e-05,0.49646]
[1778357247087,46.06,80873.66,24.0,-0.00587,1e-05,0.49636]
[1778357252122,46.06,80873.57,24.0,-0.00584,1e-05,0.4939]
[1778357261185,46.06,80873.23,24.0,-0.00584,1e-05,0.4942]
[1778357268234,46.06,80872.5,24.0,-0.00585,1e-05,0.49486]
[1778357273269,46.06,80871.17,24.0,-0.00587,1e-05,0.49607]
[1778357278304,46.06,80870.56,24.0,-0.00587,1e-05,0.49662]
[1778357284346,46.06,80870.37,24.0,-0.00588,1e-05,0.49679]
[1778357289381,46.06,80866.56,24.0,-0.00592,1e-05,0.50026]
[1778357294416,46.06,80862.16,24.0,-0.00598,1e-05,0.50428]
[1778357299451,46.06,80860.58,24.0,-0.006,1e-05,0.50574]
[1778357304486,46.06,80860.11,24.0,-0.006,1e-05,0.50617]
[1778357309521,46.06,80859.37,24.0,-0.00601,1e-05,0.50685]
[1778357315563,46.06,80858.63,24.0,-0.00599,1e-05,0.50495]
[1778357322612,46.06,80858.57,24.0,-0.00599,1e-05,0.50501]
[1778357328654,46.06,80858.65,24.0,-0.00599,1e-05,0.50493]
[1778357333689,46.06,80862.94,24.0,-0.00594,1e-05,0.501]
[1778357338725,46.06,80866.17,24.0,-0.0059,1e-05,0.49805]
[1778357343759,46.06,80868.38,24.0,-0.00587,1e-05,0.49605]
[1778357348794,46.06,80868.22,24.0,-0.00587,1e-05,0.49619]
[1778357356762,46.06,80868.25,24.0,-0.00587,1e-05,0.49617]
[1778357361885,46.06,80868.12,24.0,-0.00587,1e-05,0.49628]
[1778357367927,46.06,80867.55,24.0,-0.00588,1e-05,0.4968]
[1778357376990,46.06,80867.89,24.0,-0.00585,1e-05,0.49394]
[1778357383033,46.06,80867.9,24.0,-0.00585,1e-05,0.49394]
[1778357396126,46.06,80868.04,24.0,-0.00585,1e-05,0.49381]
[1778357402168,46.06,80868.19,24.0,-0.00584,1e-05,0.49367]
[1778357408824,46.06,80868.19,24.0,-0.00584,1e-05,0.49367]
[1778357415259,46.06,80868.42,24.0,-0.00584,1e-05,0.49347]
[1778357420294,46.06,80868.27,24.0,-0.00584,1e-05,0.4936]
[1778357426847,46.06,80868.18,24.0,-0.00584,1e-05,0.49368]
[1778357432378,46.06,80868.06,24.0,-0.00582,1e-05,0.49125]
[1778357437438,46.06,80868.01,24.0,-0.00582,1e-05,0.4913]
[1778357443480,46.06,80868.01,24.0,-0.00582,1e-05,0.4913]
[1778357456571,46.06,80868.11,24.0,-0.00582,1e-05,0.49121]
[1778357464627,46.06,80868.19,24.0,-0.00581,1e-05,0.49113]
[1778357469662,46.06,80867.91,24.0,-0.00582,1e-05,0.49139]
[1778357474697,46.06,80867.61,24.0,-0.00582,1e-05,0.49166]
[1778357486781,46.06,80867.5,24.0,-0.00582,1e-05,0.49175]
[1778357491816,46.06,80867.7,24.0,-0.00579,1e-05,0.48904]
[1778357496851,46.06,80867.68,24.0,-0.00579,1e-05,0.48906]
[1778357504907,46.06,80867.73,24.0,-0.00579,1e-05,0.48901]
[1778357509944,46.06,80867.45,24.0,-0.00579,1e-05,0.48926]
[1778357511958,46.06,80859.68,24.0,-0.00589,1e-05,0.49628]
[1778357516993,46.06,80859.04,24.0,-0.0059,1e-05,0.49686]
[1778357523038,46.06,80858.65,24.0,-0.0059,1e-05,0.49722]
[1778357533106,46.06,80857.95,24.0,-0.00591,1e-05,0.49785]
[1778357539148,46.06,80858.06,24.0,-0.00591,1e-05,0.49775]
[1778357542170,46.06,80849.2,24.0,-0.00602,1e-05,0.50588]
[1778357548218,46.06,80848.35,24.0,-0.00603,1e-05,0.50666]
[1778357553253,46.06,80847.53,24.0,-0.00601,1e-05,0.50482]
[1778357559295,46.06,80847.49,24.0,-0.00601,1e-05,0.50486]
[1778357565337,46.06,80847.72,24.0,-0.00601,1e-05,0.50465]
[1778357574400,46.06,80847.79,24.0,-0.00601,1e-05,0.50458]
[1778357579435,46.06,80847.88,24.0,-0.006,1e-05,0.5045]
[1778357584470,46.06,80841.26,24.0,-0.00609,1e-05,0.51063]
[1778357589505,46.06,80837.49,24.0,-0.00614,1e-05,0.51415]
[1778357595547,46.06,80837.17,24.0,-0.00614,1e-05,0.51445]
[1778357600582,46.06,80836.82,24.0,-0.00614,1e-05,0.51478]
[1778357605617,46.06,80837.02,24.0,-0.00614,1e-05,0.51459]
[1778357615687,46.06,80837.03,24.0,-0.00611,1e-05,0.51196]
[1778357628815,46.06,80837.06,24.0,-0.00611,1e-05,0.51193]
[1778357636871,46.06,80837.23,24.0,-0.00611,1e-05,0.51177]
[1778357641906,46.06,80835.26,24.0,-0.00613,1e-05,0.51361]
[1778357646942,46.06,80835.58,24.0,-0.00613,1e-05,0.51331]
[1778357656807,46.06,80835.19,24.0,-0.00613,1e-05,0.51368]
[1778357663053,46.06,80834.57,24.0,-0.00614,1e-05,0.51426]
[1778357671111,46.06,80834.54,24.0,-0.00611,1e-05,0.51166]
[1778357678160,46.06,80834.47,24.0,-0.00611,1e-05,0.51172]
[1778357683196,46.06,80834.36,24.0,-0.00611,1e-05,0.51182]
[1778357688231,46.06,80833.98,24.0,-0.00612,1e-05,0.51218]
[1778357693266,46.06,80830.9,24.0,-0.00616,1e-05,0.51506]
[1778357698301,46.06,80828.03,24.0,-0.00619,1e-05,0.51777]
[1778357703336,46.06,80826.72,24.0,-0.00621,1e-05,0.519]
[1778357708371,46.06,80821.82,24.0,-0.00627,1e-05,0.52365]
[1778357713406,46.06,80821.37,24.0,-0.00628,1e-05,0.52408]
[1778357722470,46.06,80820.85,24.0,-0.00629,1e-05,0.52458]
[1778357727505,46.06,80819.21,24.0,-0.00631,1e-05,0.52614]
[1778357732540,46.06,80818.57,24.0,-0.00629,1e-05,0.52408]
[1778357737575,46.06,80818.62,24.0,-0.00629,1e-05,0.52403]
[1778357743617,46.06,80818.63,24.0,-0.00628,1e-05,0.52402]
[1778357748652,46.06,80815.64,24.0,-0.00632,1e-05,0.52688]
[1778357753687,46.06,80814.66,24.0,-0.00634,1e-05,0.52782]
[1778357758722,46.06,80814.1,24.0,-0.00634,1e-05,0.52835]
[1778357763757,46.06,80814.49,24.0,-0.00634,1e-05,0.52798]
[1778357772820,46.06,80817.57,24.0,-0.0063,1e-05,0.52503]
[1778357777856,46.06,80825.54,24.0,-0.0062,1e-05,0.51747]
[1778357782890,46.06,80827.15,24.0,-0.00618,1e-05,0.51595]
[1778357787925,46.06,80829.6,24.0,-0.00614,1e-05,0.51365]
[1778357792960,46.06,80829.6,24.0,-0.00611,1e-05,0.51101]
[1778357797995,46.06,80828.77,24.0,-0.00612,1e-05,0.51179]
[1778357803032,46.06,80824.11,24.0,-0.00618,1e-05,0.51616]
[1778357808067,46.06,80822.62,24.0,-0.0062,1e-05,0.51757]
[1778357813102,46.06,80825.91,24.0,-0.00616,1e-05,0.51447]
[1778357818137,46.06,80829.43,24.0,-0.00612,1e-05,0.51117]
[1778357823172,46.06,80828.34,24.0,-0.00613,1e-05,0.51219]
[1778357833242,46.06,80828.34,24.0,-0.00613,1e-05,0.51219]
[1778357845326,46.06,80828.46,24.0,-0.00613,1e-05,0.51208]
[1778357850361,46.06,80828.09,24.0,-0.00613,1e-05,0.51243]
[1778357856403,46.06,80828.38,24.0,-0.0061,1e-05,0.50952]
[1778357861438,46.06,80828.38,24.0,-0.0061,1e-05,0.50952]
[1778357866473,46.06,80828.14,24.0,-0.0061,1e-05,0.50975]
[1778357872515,46.06,80828.07,24.0,-0.0061,1e-05,0.50981]
[1778357877550,46.06,80828.54,24.0,-0.0061,1e-05,0.50937]
[1778357883592,46.06,80828.44,24.0,-0.0061,1e-05,0.50947]
[1778357890641,46.06,80828.11,24.0,-0.0061,1e-05,0.50978]
[1778357895676,46.06,80827.99,24.0,-0.0061,1e-05,0.50989]
[1778357902725,46.06,80828.62,24.0,-0.00609,1e-05,0.5093]
[1778357907760,46.06,80828.62,24.0,-0.00609,1e-05,0.5093]
[1778357914809,46.06,80828.43,24.0,-0.00607,1e-05,0.50685]
[1778357923872,46.06,80824.14,24.0,-0.00612,1e-05,0.51085]
[1778357928907,46.06,80821.22,24.0,-0.00616,1e-05,0.51359]
[1778357933942,46.06,80819.31,24.0,-0.00618,1e-05,0.51538]
[1778357939984,46.06,80819.57,24.0,-0.00618,1e-05,0.51514]
[1778357945007,46.06,80819.35,24.0,-0.00618,1e-05,0.51535]
[1778357952068,46.06,80818.98,24.0,-0.00619,1e-05,0.51569]
[1778357957103,46.06,80818.8,24.0,-0.00619,1e-05,0.51586]
[1778357964152,46.06,80820.52,24.0,-0.00617,1e-05,0.51425]
[1778357969187,46.06,80821.89,24.0,-0.00615,1e-05,0.51296]
[1778357974222,46.06,80820.81,24.0,-0.00613,1e-05,0.51133]
[1778357979257,46.06,80819.63,24.0,-0.00615,1e-05,0.51243]
[1778357984292,46.06,80818.47,24.0,-0.00616,1e-05,0.51352]
[1778357989327,46.06,80819.22,24.0,-0.00615,1e-05,0.51282]
[1778357994395,46.06,80818.71,24.0,-0.00616,1e-05,0.5133]
[1778358003460,46.06,80818.64,24.0,-0.00616,1e-05,0.51336]
[1778358013530,46.06,80818.78,24.0,-0.00616,1e-05,0.51323]
[1778358018569,46.06,80819.36,24.0,-0.00615,1e-05,0.51269]
[1778358025621,46.06,80818.74,24.0,-0.00616,1e-05,0.51327]
[1778358030656,46.06,80819.46,24.0,-0.00615,1e-05,0.51259]
[1778358035691,46.06,80820.1,24.0,-0.00611,1e-05,0.50935]
[1778358049792,46.06,80820.3,24.0,-0.00611,1e-05,0.50917]
[1778358058854,46.06,80820.08,24.0,-0.00611,1e-05,0.50937]
[1778358063889,46.06,80819.1,24.0,-0.00612,1e-05,0.51029]
[1778358068925,46.06,80819.23,24.0,-0.00612,1e-05,0.51017]
[1778358074967,46.06,80819.1,24.0,-0.00612,1e-05,0.51029]
[1778358084030,46.06,80819.36,24.0,-0.00612,1e-05,0.51005]
[1778358093093,46.06,80819.57,24.0,-0.00609,1e-05,0.50721]
[1778358099135,46.06,80819.62,24.0,-0.00609,1e-05,0.50717]
[1778358104170,46.06,80819.14,24.0,-0.00609,1e-05,0.50761]
[1778358109205,46.06,80818.76,24.0,-0.0061,1e-05,0.50797]
[1778358118268,46.06,80818.94,24.0,-0.0061,1e-05,0.5078]
[1778358123304,46.06,80818.5,24.0,-0.0061,1e-05,0.50821]
[1778358128339,46.06,80818.13,24.0,-0.00611,1e-05,0.50856]
[1778358142437,46.06,80817.91,24.0,-0.00611,1e-05,0.50876]
[1778358147473,46.06,80817.86,24.0,-0.00611,1e-05,0.50881]
[1778358152512,46.06,80817.84,24.0,-0.00608,1e-05,0.50619]
[1778358158554,46.06,80816.27,24.0,-0.0061,1e-05,0.50765]
[1778358164597,46.06,80814.27,24.0,-0.00612,1e-05,0.50952]
[1778358173660,46.06,80813.71,24.0,-0.00613,1e-05,0.51005]
[1778358178701,46.06,80813.25,24.0,-0.00614,1e-05,0.51048]
[1778358183730,46.06,80813.24,24.0,-0.00614,1e-05,0.51049]
[1778358193800,46.06,80813.24,24.0,-0.00614,1e-05,0.51049]
[1778358203870,46.06,80813.24,24.0,-0.00614,1e-05,0.51049]
[1778358210919,46.06,80813.62,24.0,-0.00613,1e-05,0.51013]
[1778358215954,46.06,80810.82,24.0,-0.00614,1e-05,0.5101]
[1778358220989,46.06,80808.55,24.0,-0.00617,1e-05,0.51224]
[1778358226024,46.06,80804.87,24.0,-0.00621,1e-05,0.5157]
[1778358232817,46.06,80804.44,24.0,-0.00622,1e-05,0.51611]
[1778358238108,46.06,80803.74,24.0,-0.00623,1e-05,0.51677]
[1778358243143,46.06,80798.62,24.0,-0.0063,1e-05,0.52164]
[1778358252206,46.06,80794.62,24.0,-0.00635,1e-05,0.52547]
[1778358257241,46.06,80791.71,24.0,-0.00639,1e-05,0.52827]
[1778358262276,46.06,80790.33,24.0,-0.0064,1e-05,0.52961]
[1778358267311,46.06,80789.79,24.0,-0.00641,1e-05,0.53013]
[1778358272346,46.06,80776.47,24.0,-0.00656,1e-05,0.54038]
[1778358277381,46.06,80770.26,24.0,-0.00664,1e-05,0.54652]
[1778358282416,46.06,80776.87,24.0,-0.00655,1e-05,0.53999]
[1778358287451,46.06,80776.94,24.0,-0.00655,1e-05,0.53992]
[1778358294500,46.06,80775.2,24.0,-0.00658,1e-05,0.54163]
[1778358299535,46.06,80769.72,24.0,-0.00665,1e-05,0.54706]
[1778358304570,46.06,80768.88,24.0,-0.00666,1e-05,0.5479]
[1778358309605,46.06,80768.3,24.0,-0.00667,1e-05,0.54847]
[1778358314640,46.06,80767.57,24.0,-0.00668,1e-05,0.5492]
[1778358319675,46.06,80767.1,24.0,-0.00669,1e-05,0.54967]
[1778358325717,46.06,80768.04,24.0,-0.00667,1e-05,0.54873]
[1778358330752,46.06,80767.02,24.0,-0.00669,1e-05,0.54975]
[1778358335788,46.06,80766.77,24.0,-0.00666,1e-05,0.5472]
[1778358342838,46.06,80766.93,24.0,-0.00666,1e-05,0.54704]
[1778358347874,46.06,80773.45,24.0,-0.00657,1e-05,0.54059]
[1778358353916,46.06,80775.62,24.0,-0.00654,1e-05,0.53846]
[1778358364994,46.06,80775.47,24.0,-0.00654,1e-05,0.5386]
[1778358368016,46.06,80783.27,24.0,-0.00643,1e-05,0.53099]
[1778358374058,46.06,80783.59,24.0,-0.00643,1e-05,0.53068]
[1778358381108,46.06,80783.55,24.0,-0.00643,1e-05,0.53072]
[1778358386143,46.06,80783.5,24.0,-0.00643,1e-05,0.53077]
[1778358393192,46.06,80783.88,24.0,-0.00639,1e-05,0.52767]
[1778358398227,46.06,80784.44,24.0,-0.00639,1e-05,0.52713]
[1778358403262,46.06,80786.08,24.0,-0.00636,1e-05,0.52555]
[1778358408297,46.06,80786.27,24.0,-0.00636,1e-05,0.52537]
[1778358413332,46.06,80786.31,24.0,-0.00636,1e-05,0.52533]
[1778358418367,46.06,80792.04,24.0,-0.00629,1e-05,0.51984]
[1778358423402,46.06,80785.97,24.0,-0.00637,1e-05,0.52565]
[1778358428437,46.06,80782.26,24.0,-0.00642,1e-05,0.52924]
[1778358433472,46.06,80781.11,24.0,-0.00643,1e-05,0.53035]
[1778358438507,46.06,80781.91,24.0,-0.00642,1e-05,0.52958]
[1778358443542,46.06,80782.11,24.0,-0.00642,1e-05,0.52938]
[1778358450591,46.06,80783.28,24.0,-0.0064,1e-05,0.52825]
[1778358458647,46.06,80783.77,24.0,-0.00636,1e-05,0.52505]
[1778358464689,46.06,80784.19,24.0,-0.00636,1e-05,0.52465]
[1778358469725,46.06,80784.09,24.0,-0.00636,1e-05,0.52475]
[1778358475767,46.06,80783.99,24.0,-0.00636,1e-05,0.52484]
[1778358483825,46.06,80783.43,24.0,-0.00637,1e-05,0.52538]
[1778358492888,46.06,80783.88,24.0,-0.00636,1e-05,0.52495]
[1778358498930,46.06,80783.7,24.0,-0.00636,1e-05,0.52512]
[1778358505979,46.06,80786.11,24.0,-0.00633,1e-05,0.52281]
[1778358511014,46.06,80784.97,24.0,-0.00632,1e-05,0.52119]
[1778358516049,46.06,80784.24,24.0,-0.00633,1e-05,0.52189]
[1778358521084,46.06,80784.94,24.0,-0.00632,1e-05,0.52122]
[1778358528133,46.06,80784.9,24.0,-0.00632,1e-05,0.52126]
[1778358533170,46.06,80785.42,24.0,-0.00631,1e-05,0.52076]
[1778358540219,46.06,80785.34,24.0,-0.00631,1e-05,0.52084]
[1778358545255,46.06,80785.38,24.0,-0.00631,1e-05,0.5208]
[1778358553311,46.06,80785.43,24.0,-0.00631,1e-05,0.52075]
[1778358559358,46.06,80785.55,24.0,-0.00631,1e-05,0.52064]
[1778358564393,46.06,80785.03,24.0,-0.00631,1e-05,0.52113]
[1778358569428,46.06,80785.51,24.0,-0.00631,1e-05,0.52067]
[1778358574463,46.06,80785.47,24.0,-0.00628,1e-05,0.51801]
[1778358579498,46.06,80785.51,24.0,-0.00628,1e-05,0.51797]
[1778358584533,46.06,80785.58,24.0,-0.00628,1e-05,0.51791]
[1778358590575,46.06,80784.97,24.0,-0.00628,1e-05,0.51849]
[1778358595610,46.06,80784.92,24.0,-0.00628,1e-05,0.51853]
[1778358600645,46.06,80788.43,24.0,-0.00624,1e-05,0.5152]
[1778358602659,46.06,80797.64,24.0,-0.00612,1e-05,0.50653]
[1778358607694,46.06,80797.32,24.0,-0.00612,1e-05,0.50682]
[1778358613740,46.06,80797.65,24.0,-0.00612,1e-05,0.50652]
[1778358618775,46.06,80795.72,24.0,-0.00614,1e-05,0.50832]
[1778358623810,46.06,80794.18,24.0,-0.00616,1e-05,0.50977]
[1778358628845,46.06,80786.42,24.0,-0.00626,1e-05,0.51711]
[1778358634887,46.06,80785.63,24.0,-0.00624,1e-05,0.51516]
[1778358640929,46.06,80786.3,24.0,-0.00623,1e-05,0.51453]
[1778358645964,46.06,80787.1,24.0,-0.00622,1e-05,0.51377]
[1778358652008,46.06,80787.16,24.0,-0.00622,1e-05,0.51371]
[1778358662077,46.06,80786.96,24.0,-0.00623,1e-05,0.5139]
[1778358671140,46.06,80786.94,24.0,-0.00623,1e-05,0.51392]
[1778358676175,46.06,80787.5,24.0,-0.00622,1e-05,0.51339]
[1778358685238,46.06,80787.46,24.0,-0.00622,1e-05,0.51343]
[1778358694301,46.06,80787.03,24.0,-0.00619,1e-05,0.51115]
[1778358700343,46.06,80789.39,24.0,-0.00616,1e-05,0.50893]
[1778358706385,46.06,80788.59,24.0,-0.00617,1e-05,0.50968]
[1778358712427,46.06,80788.92,24.0,-0.00617,1e-05,0.50937]
[1778358717464,46.06,80787.46,24.0,-0.00619,1e-05,0.51075]
[1778358722499,46.06,80786.35,24.0,-0.0062,1e-05,0.5118]
[1778358727534,46.06,80787.26,24.0,-0.00619,1e-05,0.51094]
[1778358732569,46.06,80787.77,24.0,-0.00618,1e-05,0.51046]
[1778358737604,46.06,80787.42,24.0,-0.00619,1e-05,0.51079]
[1778358742639,46.06,80787.6,24.0,-0.00619,1e-05,0.51062]
[1778358749688,46.06,80787.76,24.0,-0.00618,1e-05,0.51047]
[1778358755730,46.06,80787.83,24.0,-0.00615,1e-05,0.50773]
[1778358765801,46.06,80787.6,24.0,-0.00615,1e-05,0.50794]
[1778358770836,46.06,80787.95,24.0,-0.00615,1e-05,0.50761]
[1778358775871,46.06,80788.33,24.0,-0.00615,1e-05,0.50726]
[1778358780906,46.06,80788.6,24.0,-0.00614,1e-05,0.507]
[1778358785941,46.06,80788.53,24.0,-0.00614,1e-05,0.50707]
[1778358790976,46.06,80785.61,24.0,-0.00618,1e-05,0.50981]
[1778358792990,46.06,80777.45,24.0,-0.00629,1e-05,0.51755]
[1778358799219,46.06,80774.49,24.0,-0.00633,1e-05,0.52038]
[1778358808095,46.06,80774.3,24.0,-0.00633,1e-05,0.52056]
[1778358814137,46.06,80774.08,24.0,-0.0063,1e-05,0.51805]
[1778358820180,46.06,80774.3,24.0,-0.0063,1e-05,0.51784]
[1778358825214,46.06,80773.44,24.0,-0.00631,1e-05,0.51867]
[1778358827228,46.06,80765.86,24.0,-0.00641,1e-05,0.52596]
[1778358832263,46.06,80760.19,24.0,-0.00649,1e-05,0.53146]
[1778358840322,46.06,80760.57,24.0,-0.00648,1e-05,0.53109]
[1778358849385,46.06,80760.84,24.0,-0.00648,1e-05,0.53083]
[1778358851572,46.06,80752.26,24.0,-0.00659,1e-05,0.53925]
[1778358856434,46.06,80744.2,24.0,-0.00671,1e-05,0.54727]
[1778358861472,46.06,80738.22,24.0,-0.00679,1e-05,0.55327]
[1778358866507,46.06,80740.39,24.0,-0.00676,1e-05,0.55109]
[1778358869528,46.06,80748.07,24.0,-0.00665,1e-05,0.54341]
[1778358874563,46.06,80748.53,24.0,-0.00661,1e-05,0.54015]
[1778358881612,46.06,80748.5,24.0,-0.00661,1e-05,0.54018]
[1778358886647,46.06,80748.44,24.0,-0.00661,1e-05,0.54024]
[1778358891688,46.06,80743.47,24.0,-0.00668,1e-05,0.54518]
[1778358896723,46.06,80742.45,24.0,-0.0067,1e-05,0.54619]
[1778358901758,46.06,80739.2,24.0,-0.00674,1e-05,0.54945]
[1778358915856,46.06,80737.9,24.0,-0.00676,1e-05,0.55076]
[1778358920891,46.06,80737.0,24.0,-0.00677,1e-05,0.55166]
[1778358923912,46.06,80744.8,24.0,-0.00666,1e-05,0.54385]
[1778358927940,46.06,80756.65,24.0,-0.0065,1e-05,0.53216]
[1778358932975,46.06,80756.63,24.0,-0.00647,1e-05,0.52941]
[1778358938010,46.06,80757.99,24.0,-0.00645,1e-05,0.52809]
[1778358943045,46.06,80757.71,24.0,-0.00645,1e-05,0.52836]
[1778358950094,46.06,80757.95,24.0,-0.00645,1e-05,0.52813]
[1778358955129,46.06,80757.08,24.0,-0.00646,1e-05,0.52897]
[1778358960166,46.06,80757.63,24.0,-0.00645,1e-05,0.52844]
[1778358965201,46.06,80751.33,24.0,-0.00654,1e-05,0.5346]
[1778358971243,46.06,80752.0,24.0,-0.00653,1e-05,0.53394]
[1778358976278,46.06,80751.18,24.0,-0.00654,1e-05,0.53474]
[1778358981313,46.06,80751.15,24.0,-0.00654,1e-05,0.53477]
[1778358986348,46.06,80752.06,24.0,-0.00653,1e-05,0.53388]
[1778358991383,46.06,80752.21,24.0,-0.0065,1e-05,0.53096]
[1778358996418,46.06,80752.23,24.0,-0.00649,1e-05,0.53094]
[1778359003467,46.06,80752.04,24.0,-0.0065,1e-05,0.53112]
[1778359008503,46.06,80751.66,24.0,-0.0065,1e-05,0.53149]
[1778359014545,46.06,80751.06,24.0,-0.00651,1e-05,0.53208]
[1778359020587,46.06,80751.56,24.0,-0.0065,1e-05,0.53159]
[1778359026629,46.06,80755.63,24.0,-0.00645,1e-05,0.52762]
[1778359031664,46.06,80758.9,24.0,-0.0064,1e-05,0.52445]
[1778359038713,46.06,80759.92,24.0,-0.00639,1e-05,0.52347]
[1778359044755,46.06,80760.59,24.0,-0.00638,1e-05,0.52282]
[1778359049790,46.06,80760.66,24.0,-0.00638,1e-05,0.52275]
[1778359054825,46.06,80761.14,24.0,-0.00634,1e-05,0.51956]
[1778359059860,46.06,80763.99,24.0,-0.0063,1e-05,0.51683]
[1778359064895,46.06,80766.15,24.0,-0.00628,1e-05,0.51477]
[1778359069930,46.06,80766.57,24.0,-0.00627,1e-05,0.51437]
[1778359074965,46.06,80766.79,24.0,-0.00627,1e-05,0.51416]
[1778359080012,46.06,80771.49,24.0,-0.00621,1e-05,0.5097]
[1778359086047,46.06,80772.26,24.0,-0.0062,1e-05,0.50897]
[1778359094103,46.06,80772.63,24.0,-0.00619,1e-05,0.50863]
[1778359101099,46.06,80772.51,24.0,-0.00619,1e-05,0.50874]
[1778359114266,46.06,80775.13,24.0,-0.00613,1e-05,0.50359]
[1778359119301,46.06,80777.05,24.0,-0.0061,1e-05,0.5018]
[1778359124336,46.06,80777.39,24.0,-0.0061,1e-05,0.50148]
[1778359129371,46.06,80778.26,24.0,-0.00609,1e-05,0.50067]
[1778359136420,46.06,80778.41,24.0,-0.00608,1e-05,0.50053]
[1778359141455,46.06,80778.39,24.0,-0.00608,1e-05,0.50055]
[1778359146490,46.06,80778.55,24.0,-0.00608,1e-05,0.5004]
[1778359156560,46.06,80778.28,24.0,-0.00609,1e-05,0.50065]
[1778359161595,46.06,80780.55,24.0,-0.00606,1e-05,0.49855]
[1778359166631,46.06,80780.65,24.0,-0.00606,1e-05,0.49845]
[1778359171667,46.06,80780.45,24.0,-0.00603,1e-05,0.49599]
[1778359176701,46.06,80780.03,24.0,-0.00603,1e-05,0.49637]
[1778359182743,46.06,80780.43,24.0,-0.00603,1e-05,0.496]
[1778359194828,46.06,80780.26,24.0,-0.00603,1e-05,0.49616]
[1778359201877,46.06,80780.43,24.0,-0.00603,1e-05,0.496]
[1778359206917,46.06,80779.98,24.0,-0.00603,1e-05,0.49642]
[1778359214973,46.06,80780.01,24.0,-0.00603,1e-05,0.49639]
[1778359221017,46.06,80780.01,24.0,-0.00603,1e-05,0.49639]
[1778359226052,46.06,80772.12,24.0,-0.00613,1e-05,0.50374]
[1778359231087,46.06,80772.15,24.0,-0.0061,1e-05,0.50103]
[1778359236122,46.06,80774.94,24.0,-0.00607,1e-05,0.49844]
[1778359242164,46.06,80776.12,24.0,-0.00605,1e-05,0.49734]
[1778359247199,46.06,80778.32,24.0,-0.00602,1e-05,0.49531]
[1778359253241,46.06,80778.03,24.0,-0.00603,1e-05,0.49557]
[1778359263311,46.06,80776.94,24.0,-0.00604,1e-05,0.49658]
[1778359269353,46.06,80776.14,24.0,-0.00605,1e-05,0.49732]
[1778359274389,46.06,80775.88,24.0,-0.00605,1e-05,0.49756]
[1778359284459,46.06,80776.2,24.0,-0.00605,1e-05,0.49727]
[1778359296543,46.06,80776.35,24.0,-0.00602,1e-05,0.49448]
[1778359306615,46.06,80776.35,24.0,-0.00602,1e-05,0.49448]
[1778359311650,46.06,80781.16,24.0,-0.00596,1e-05,0.49005]
[1778359316685,46.06,80781.16,24.0,-0.00596,1e-05,0.49005]
[1778359326757,46.06,80781.16,24.0,-0.00596,1e-05,0.49005]
[1778359331792,46.06,80781.56,24.0,-0.00595,1e-05,0.48969]
[1778359336827,46.06,80778.61,24.0,-0.00599,1e-05,0.49239]
[1778359344884,46.06,80778.58,24.0,-0.00599,1e-05,0.49242]
[1778359353947,46.06,80780.91,24.0,-0.00593,1e-05,0.48765]
[1778359358982,46.06,80782.64,24.0,-0.00591,1e-05,0.48608]
[1778359364017,46.06,80782.53,24.0,-0.00591,1e-05,0.48618]
[1778359371066,46.06,80782.53,24.0,-0.00591,1e-05,0.48618]
[1778359377108,46.06,80782.6,24.0,-0.00591,1e-05,0.48611]
[1778359385164,46.06,80782.62,24.0,-0.00591,1e-05,0.48609]
[1778359390199,46.06,80782.63,24.0,-0.00591,1e-05,0.48608]
[1778359395234,46.06,80782.62,24.0,-0.00591,1e-05,0.48609]
[1778359403290,46.06,80790.38,24.0,-0.00581,1e-05,0.47907]
[1778359408332,46.06,80793.55,24.0,-0.00577,1e-05,0.47623]
[1778359414374,46.06,80794.48,24.0,-0.00573,1e-05,0.47282]
[1778359421423,46.06,80794.64,24.0,-0.00573,1e-05,0.47268]
[1778359426458,46.06,80794.92,24.0,-0.00572,1e-05,0.47243]
[1778359431493,46.06,80794.88,24.0,-0.00572,1e-05,0.47247]
[1778359436528,46.06,80794.38,24.0,-0.00573,1e-05,0.47291]
[1778359442570,46.06,80796.89,24.0,-0.0057,1e-05,0.47068]
[1778359446598,46.06,80804.3,24.0,-0.00561,1e-05,0.46415]
[1778359451633,46.06,80805.37,24.0,-0.0056,1e-05,0.46322]
[1778359459689,46.06,80802.16,24.0,-0.00564,1e-05,0.46603]
[1778359472780,46.06,80804.44,24.0,-0.00558,1e-05,0.4615]
[1778359477815,46.06,80803.45,24.0,-0.00559,1e-05,0.46236]
[1778359481843,46.06,80795.91,24.0,-0.00568,1e-05,0.46899]
[1778359490906,46.06,80793.39,24.0,-0.00571,1e-05,0.47122]
[1778359499972,46.06,80793.12,24.0,-0.00571,1e-05,0.47146]
[1778359508028,46.06,80793.2,24.0,-0.00571,1e-05,0.47139]
[1778359513063,46.06,80792.67,24.0,-0.00572,1e-05,0.47186]
[1778359518098,46.06,80789.56,24.0,-0.00576,1e-05,0.47463]
[1778359531191,46.06,80789.2,24.0,-0.00573,1e-05,0.47238]
[1778359536610,46.06,80789.16,24.0,-0.00573,1e-05,0.47241]
[1778359544282,46.06,80789.06,24.0,-0.00573,1e-05,0.4725]
[1778359549317,46.06,80786.65,24.0,-0.00576,1e-05,0.47465]
[1778359556366,46.06,80786.84,24.0,-0.00576,1e-05,0.47448]
[1778359561401,46.06,80786.82,24.0,-0.00576,1e-05,0.4745]
[1778359569457,46.06,80786.7,24.0,-0.00576,1e-05,0.47461]
[1778359577513,46.06,80786.41,24.0,-0.00577,1e-05,0.47487]
[1778359582548,46.06,80786.44,24.0,-0.00577,1e-05,0.47484]
[1778359591612,46.06,80783.97,24.0,-0.00577,1e-05,0.47446]
[1778359599667,46.06,80783.9,24.0,-0.00577,1e-05,0.47452]
[1778359604702,46.06,80783.68,24.0,-0.00577,1e-05,0.47472]
[1778359609737,46.06,80783.07,24.0,-0.00578,1e-05,0.47527]
[1778359617793,46.06,80782.94,24.0,-0.00578,1e-05,0.47538]
[1778359622828,46.06,80782.81,24.0,-0.00578,1e-05,0.4755]
[1778359627863,46.06,80783.2,24.0,-0.00578,1e-05,0.47515]
[1778359637933,46.06,80783.34,24.0,-0.00577,1e-05,0.47503]
[1778359646996,46.06,80783.03,24.0,-0.00578,1e-05,0.4753]
[1778359656059,46.06,80781.87,24.0,-0.00576,1e-05,0.47375]
[1778359661094,46.06,80782.12,24.0,-0.00576,1e-05,0.47353]
[1778359667137,46.06,80782.2,24.0,-0.00576,1e-05,0.47346]
[1778359673179,46.06,80781.95,24.0,-0.00576,1e-05,0.47368]
[1778359681235,46.06,80781.79,24.0,-0.00576,1e-05,0.47382]
[1778359688284,46.06,80781.91,24.0,-0.00576,1e-05,0.47372]
[1778359694326,46.06,80781.99,24.0,-0.00576,1e-05,0.47364]
[1778359699361,46.06,80782.03,24.0,-0.00576,1e-05,0.47361]
[1778359709431,46.06,80782.08,24.0,-0.00576,1e-05,0.47356]
[1778359714466,46.06,80781.73,24.0,-0.00573,1e-05,0.47129]
[1778359719501,46.06,80782.17,24.0,-0.00573,1e-05,0.4709]
[1778359725543,46.06,80782.13,24.0,-0.00573,1e-05,0.47094]
[1778359731585,46.06,80782.75,24.0,-0.00572,1e-05,0.47038]
[1778359745683,46.06,80782.7,24.0,-0.00572,1e-05,0.47043]
[1778359750718,46.06,80782.67,24.0,-0.00572,1e-05,0.47046]
[1778359760788,46.06,80782.67,24.0,-0.00572,1e-05,0.47046]
[1778359767837,46.06,80782.56,24.0,-0.00572,1e-05,0.47055]
[1778359772872,46.06,80782.89,24.0,-0.00569,1e-05,0.46769]
[1778359777907,46.06,80782.72,24.0,-0.00569,1e-05,0.46784]
[1778359784956,46.06,80782.04,24.0,-0.0057,1e-05,0.46844]
[1778359789991,46.06,80782.13,24.0,-0.0057,1e-05,0.46836]
[1778359800061,46.06,80782.3,24.0,-0.00569,1e-05,0.46821]
[1778359805098,46.06,80783.25,24.0,-0.00568,1e-05,0.46737]
[1778359815168,46.06,80782.37,24.0,-0.00569,1e-05,0.46815]
[1778359820203,46.06,80782.91,24.0,-0.00569,1e-05,0.46767]
[1778359826245,46.06,80782.85,24.0,-0.00569,1e-05,0.46772]
[1778359836315,46.06,80782.85,24.0,-0.00566,1e-05,0.46515]
[1778359846385,46.06,80782.85,24.0,-0.00566,1e-05,0.46515]
[1778359852427,46.06,80782.82,24.0,-0.00566,1e-05,0.46518]
[1778359856455,46.06,80795.57,24.0,-0.0055,1e-05,0.45405]
[1778359862497,46.06,80798.04,24.0,-0.00548,1e-05,0.45192]
[1778359867532,46.06,80799.65,24.0,-0.00546,1e-05,0.45054]
[1778359872567,46.06,80800.07,24.0,-0.00545,1e-05,0.45018]
[1778359879617,46.06,80800.57,24.0,-0.00545,1e-05,0.44975]
[1778359886667,46.06,80801.62,24.0,-0.00543,1e-05,0.44885]
[1778359891702,46.06,80803.8,24.0,-0.00538,1e-05,0.4445]
[1778359896737,46.06,80806.7,24.0,-0.00535,1e-05,0.44205]
[1778359901772,46.06,80808.16,24.0,-0.00533,1e-05,0.44082]
[1778359906808,46.06,80808.03,24.0,-0.00533,1e-05,0.44093]
[1778359911843,46.06,80807.72,24.0,-0.00533,1e-05,0.44119]
[1778359916878,46.06,80808.52,24.0,-0.00532,1e-05,0.44051]
[1778359922920,46.06,80808.59,24.0,-0.00532,1e-05,0.44045]
[1778359928962,46.06,80808.8,24.0,-0.00532,1e-05,0.44028]
[1778359933997,46.06,80808.83,24.0,-0.00532,1e-05,0.44025]
[1778359939032,46.06,80807.96,24.0,-0.00533,1e-05,0.44099]
[1778359945075,46.06,80805.78,24.0,-0.00536,1e-05,0.44283]
[1778359952124,46.06,80806.43,24.0,-0.00532,1e-05,0.43981]
[1778359960180,46.06,80806.33,24.0,-0.00532,1e-05,0.43989]
[1778359966223,46.06,80806.74,24.0,-0.00532,1e-05,0.43955]
[1778359972121,46.06,80806.69,24.0,-0.00532,1e-05,0.43959]
[1778359979314,46.06,80806.57,24.0,-0.00532,1e-05,0.43969]
[1778359990392,46.06,80806.54,24.0,-0.00532,1e-05,0.43971]
[1778359995427,46.06,80807.27,24.0,-0.00531,1e-05,0.4391]
[1778360000462,46.06,80808.38,24.0,-0.0053,1e-05,0.43817]
[1778360005497,46.06,80808.52,24.0,-0.0053,1e-05,0.43805]
[1778360012546,46.06,80808.5,24.0,-0.00527,1e-05,0.43561]
[1778360017581,46.06,80808.49,24.0,-0.00527,1e-05,0.43562]
[1778360022618,46.06,80808.69,24.0,-0.00526,1e-05,0.43545]
[1778360030674,46.06,80808.73,24.0,-0.00526,1e-05,0.43542]
[1778360044774,46.06,80808.6,24.0,-0.00527,1e-05,0.43553]
[1778360049810,46.06,80807.9,24.0,-0.00527,1e-05,0.43611]
[1778360054845,46.06,80807.8,24.0,-0.00527,1e-05,0.4362]
[1778360059881,46.06,80808.04,24.0,-0.00527,1e-05,0.43599]
[1778360067937,46.06,80806.58,24.0,-0.00529,1e-05,0.43722]
[1778360072972,46.06,80804.09,24.0,-0.00529,1e-05,0.43684]
[1778360080022,46.06,80802.64,24.0,-0.0053,1e-05,0.43806]
[1778360085057,46.06,80800.69,24.0,-0.00533,1e-05,0.4397]
[1778360090092,46.06,80796.1,24.0,-0.00538,1e-05,0.44358]
[1778360093113,46.06,80784.2,24.0,-0.00552,1e-05,0.45379]
[1778360098148,46.06,80777.31,24.0,-0.0056,1e-05,0.45979]
[1778360103183,46.06,80776.47,24.0,-0.00561,1e-05,0.46052]
[1778360105197,46.06,80783.85,24.0,-0.00553,1e-05,0.45409]
[1778360110232,46.06,80789.87,24.0,-0.00545,1e-05,0.4489]
[1778360117291,46.06,80790.8,24.0,-0.00544,1e-05,0.4481]
[1778360123323,46.06,80797.69,24.0,-0.00536,1e-05,0.44224]
[1778360126344,46.06,80805.62,24.0,-0.00527,1e-05,0.43556]
[1778360133393,46.06,80806.12,24.0,-0.00524,1e-05,0.43269]
[1778360138428,46.06,80806.38,24.0,-0.00523,1e-05,0.43248]
[1778360146484,46.06,80801.99,24.0,-0.00528,1e-05,0.43614]
[1778360152527,46.06,80795.74,24.0,-0.00536,1e-05,0.4414]
[1778360157562,46.06,80793.86,24.0,-0.00538,1e-05,0.443]
[1778360162597,46.06,80793.26,24.0,-0.00538,1e-05,0.44351]
[1778360167632,46.06,80793.26,24.0,-0.00538,1e-05,0.44351]
[1778360174684,46.06,80793.81,24.0,-0.00538,1e-05,0.44304]
[1778360179719,46.06,80793.88,24.0,-0.00538,1e-05,0.44298]
[1778360184755,46.06,80798.34,24.0,-0.00533,1e-05,0.43921]
[1778360189790,46.06,80799.91,24.0,-0.00531,1e-05,0.43789]
[1778360194825,46.06,80799.9,24.0,-0.00528,1e-05,0.43543]
[1778360200867,46.06,80799.86,24.0,-0.00528,1e-05,0.43546]
[1778360205902,46.06,80801.18,24.0,-0.00526,1e-05,0.43436]
[1778360210937,46.06,80801.11,24.0,-0.00526,1e-05,0.43442]
[1778360216979,46.06,80801.68,24.0,-0.00526,1e-05,0.43394]
[1778360222014,46.06,80801.79,24.0,-0.00526,1e-05,0.43385]
[1778360227050,46.06,80801.99,24.0,-0.00525,1e-05,0.43368]
[1778360232085,46.06,80799.96,24.0,-0.00528,1e-05,0.43538]
[1778360238127,46.06,80799.63,24.0,-0.00528,1e-05,0.43566]
[1778360244169,46.06,80799.53,24.0,-0.00528,1e-05,0.43574]
[1778360250211,46.06,80798.68,24.0,-0.00529,1e-05,0.43645]
[1778360255246,46.06,80798.64,24.0,-0.00526,1e-05,0.43402]
[1778360261288,46.06,80798.64,24.0,-0.00526,1e-05,0.43402]
[1778360266323,46.06,80798.72,24.0,-0.00526,1e-05,0.43396]
[1778360278407,46.06,80798.68,24.0,-0.00526,1e-05,0.43399]
[1778360283464,46.06,80798.75,24.0,-0.00526,1e-05,0.43393]
[1778360288477,46.06,80798.75,24.0,-0.00526,1e-05,0.43393]
[1778360294519,46.06,80798.72,24.0,-0.00526,1e-05,0.43396]
[1778360300562,46.06,80798.69,24.0,-0.00526,1e-05,0.43398]
[1778360313653,46.06,80798.73,24.0,-0.00523,1e-05,0.43149]
[1778360325737,46.06,80798.65,24.0,-0.00523,1e-05,0.43156]
[1778360333793,46.06,80798.76,24.0,-0.00523,1e-05,0.43147]
[1778360339837,46.06,80798.22,24.0,-0.00524,1e-05,0.43192]
[1778360344872,46.06,80796.01,24.0,-0.00526,1e-05,0.43376]
[1778360349907,46.06,80795.0,24.0,-0.00528,1e-05,0.4346]
[1778360358974,46.06,80794.79,24.0,-0.00528,1e-05,0.43478]
[1778360364010,46.06,80795.04,24.0,-0.00528,1e-05,0.43457]
[1778360369044,46.06,80795.07,24.0,-0.00528,1e-05,0.43455]
[1778360379114,46.06,80794.97,24.0,-0.00525,1e-05,0.43217]
[1778360387170,46.06,80794.86,24.0,-0.00525,1e-05,0.43226]
[1778360393212,46.06,80794.87,24.0,-0.00525,1e-05,0.43225]
[1778360398247,46.06,80799.12,24.0,-0.0052,1e-05,0.42872]
[1778360401450,46.06,80806.35,24.0,-0.00512,1e-05,0.42277]
[1778360407865,46.06,80810.33,24.0,-0.00507,1e-05,0.41953]
[1778360413355,46.06,80810.29,24.0,-0.00507,1e-05,0.41956]
[1778360419202,46.06,80810.29,24.0,-0.00507,1e-05,0.41956]
[1778360431482,46.06,80810.25,24.0,-0.00505,1e-05,0.41719]
[1778360437524,46.06,80809.11,24.0,-0.00506,1e-05,0.41812]
[1778360443566,46.06,80809.66,24.0,-0.00505,1e-05,0.41767]
[1778360454644,46.06,80809.7,24.0,-0.00505,1e-05,0.41764]
[1778360464714,46.06,80809.06,24.0,-0.00506,1e-05,0.41816]
[1778360469749,46.06,80803.53,24.0,-0.00512,1e-05,0.42266]
[1778360474784,46.06,80803.54,24.0,-0.00512,1e-05,0.42265]
[1778360481833,46.06,80803.48,24.0,-0.00512,1e-05,0.4227]
[1778360494924,46.06,80803.47,24.0,-0.00509,1e-05,0.42029]
[1778360504994,46.06,80803.47,24.0,-0.00509,1e-05,0.42029]
[1778360518089,46.06,80803.43,24.0,-0.00509,1e-05,0.42032]
[1778360530173,46.06,80812.08,24.0,-0.005,1e-05,0.41333]
[1778360538229,46.06,80813.39,24.0,-0.00498,1e-05,0.41227]
[1778360543264,46.06,80813.6,24.0,-0.00498,1e-05,0.41211]
[1778360553046,46.06,80814.75,24.0,-0.00497,1e-05,0.41119]
[1778360559376,46.06,80815.2,24.0,-0.00494,1e-05,0.40845]
[1778360565418,46.06,80819.34,24.0,-0.00489,1e-05,0.40517]
[1778360571460,46.06,80821.4,24.0,-0.00487,1e-05,0.40355]
[1778360577502,46.06,80821.35,24.0,-0.00487,1e-05,0.40359]
[1778360582537,46.06,80822.04,24.0,-0.00486,1e-05,0.40304]
[1778360596635,46.06,80822.67,24.0,-0.00486,1e-05,0.40255]
[1778360604691,46.06,80822.81,24.0,-0.00485,1e-05,0.40244]
[1778360609726,46.06,80823.11,24.0,-0.00485,1e-05,0.4022]
[1778360616775,46.06,80823.13,24.0,-0.00482,1e-05,0.39985]
[1778360626845,46.06,80823.09,24.0,-0.00482,1e-05,0.39988]
[1778360636915,46.06,80823.09,24.0,-0.00482,1e-05,0.39988]
[1778360643194,46.06,80823.09,24.0,-0.00482,1e-05,0.39988]
[1778360650007,46.06,80823.16,24.0,-0.00482,1e-05,0.39983]
[1778360659069,46.06,80822.65,24.0,-0.00483,1e-05,0.40022]
[1778360664104,46.06,80822.56,24.0,-0.00483,1e-05,0.40029]
[1778360672160,46.06,80822.57,24.0,-0.0048,1e-05,0.39795]
[1778360682230,46.06,80822.57,24.0,-0.0048,1e-05,0.39795]
[1778360692300,46.06,80822.57,24.0,-0.0048,1e-05,0.39795]
[1778360698216,46.06,80822.61,24.0,-0.0048,1e-05,0.39792]
[1778360702370,46.06,80880.34,24.0,-0.00422,1e-05,0.35506]
[1778360703377,46.06,80820.53,24.0,-0.00482,1e-05,0.39955]
[1778360708412,46.06,80820.8,24.0,-0.00482,1e-05,0.39934]
[1778360713447,46.06,80819.06,24.0,-0.00484,1e-05,0.4007]
[1778360718482,46.06,80823.33,24.0,-0.00479,1e-05,0.39736]
[1778360723517,46.06,80822.85,24.0,-0.0048,1e-05,0.39774]
[1778360728552,46.06,80828.87,24.0,-0.00474,1e-05,0.39307]
[1778360729559,46.06,80840.44,24.0,-0.00462,1e-05,0.38424]
[1778360734594,46.06,80843.1,24.0,-0.00456,1e-05,0.37997]
[1778360739629,46.06,80843.81,24.0,-0.00455,1e-05,0.37944]
[1778360744664,46.06,80843.71,24.0,-0.00456,1e-05,0.37951]
[1778360749699,46.06,80845.6,24.0,-0.00454,1e-05,0.3781]
[1778360754734,46.06,80845.88,24.0,-0.00453,1e-05,0.37789]
[1778360759769,46.06,80845.98,24.0,-0.00453,1e-05,0.37782]
[1778360765811,46.06,80846.87,24.0,-0.00452,1e-05,0.37716]
[1778360770847,46.06,80851.87,24.0,-0.00447,1e-05,0.37345]
[1778360775882,46.06,80850.97,24.0,-0.00448,1e-05,0.37411]
[1778360780917,46.06,80851.04,24.0,-0.00448,1e-05,0.37406]
[1778360785953,46.06,80851.17,24.0,-0.00448,1e-05,0.37396]
[1778360791995,46.06,80850.05,24.0,-0.00447,1e-05,0.37257]
[1778360797030,46.06,80849.28,24.0,-0.00447,1e-05,0.37313]
[1778360802065,46.06,80848.9,24.0,-0.00448,1e-05,0.37342]
[1778360807100,46.06,80850.33,24.0,-0.00446,1e-05,0.37236]
[1778360812135,46.06,80852.46,24.0,-0.00444,1e-05,0.37079]
[1778360817170,46.06,80852.67,24.0,-0.00444,1e-05,0.37064]
[1778360822205,46.06,80853.79,24.0,-0.00443,1e-05,0.36982]
[1778360827240,46.06,80853.6,24.0,-0.00443,1e-05,0.36996]
[1778360833282,46.06,80853.77,24.0,-0.00443,1e-05,0.36983]
[1778360841338,46.06,80853.55,24.0,-0.00443,1e-05,0.36999]
[1778360848387,46.06,80853.38,24.0,-0.00443,1e-05,0.37012]
[1778360853422,46.06,80856.75,24.0,-0.00437,1e-05,0.36545]
[1778360860471,46.06,80857.35,24.0,-0.00437,1e-05,0.36502]
[1778360865506,46.06,80858.2,24.0,-0.00436,1e-05,0.3644]
[1778360870541,46.06,80858.39,24.0,-0.00436,1e-05,0.36427]
[1778360875576,46.06,80853.69,24.0,-0.0044,1e-05,0.36768]
[1778360880611,46.06,80853.63,24.0,-0.0044,1e-05,0.36773]
[1778360884640,46.06,80844.12,24.0,-0.0045,1e-05,0.37472]
[1778360889676,46.06,80844.71,24.0,-0.00449,1e-05,0.37428]
[1778360894711,46.06,80838.41,24.0,-0.00456,1e-05,0.37898]
[1778360899746,46.06,80837.9,24.0,-0.00456,1e-05,0.37936]
[1778360904781,46.06,80835.96,24.0,-0.00458,1e-05,0.38082]
[1778360912837,46.06,80836.28,24.0,-0.00455,1e-05,0.37832]
[1778360917872,46.06,80842.56,24.0,-0.00449,1e-05,0.37364]
[1778360922907,46.06,80845.42,24.0,-0.00446,1e-05,0.37153]
[1778360927942,46.06,80848.27,24.0,-0.00443,1e-05,0.36944]
[1778360932977,46.06,80851.26,24.0,-0.0044,1e-05,0.36725]
[1778360939022,46.06,80850.49,24.0,-0.00441,1e-05,0.36781]
[1778360944554,46.06,80850.59,24.0,-0.00441,1e-05,0.36774]
[1778360950101,46.06,80846.25,24.0,-0.00445,1e-05,0.37092]
[1778360955137,46.06,80844.96,24.0,-0.00446,1e-05,0.37187]
[1778360963193,46.06,80844.88,24.0,-0.00447,1e-05,0.37193]
[1778360971250,46.06,80844.77,24.0,-0.00444,1e-05,0.36979]
[1778360978299,46.06,80844.68,24.0,-0.00444,1e-05,0.36985]
[1778360983334,46.06,80843.7,24.0,-0.00445,1e-05,0.37057]
[1778360991390,46.06,80843.68,24.0,-0.00445,1e-05,0.37059]
[1778360999446,46.06,80843.78,24.0,-0.00445,1e-05,0.37051]
[1778361007502,46.06,80843.06,24.0,-0.00446,1e-05,0.37104]
[1778361012539,46.06,80844.33,24.0,-0.00444,1e-05,0.37011]
[1778361018581,46.06,80844.33,24.0,-0.00444,1e-05,0.37011]
[1778361023616,46.06,80844.19,24.0,-0.00445,1e-05,0.37021]
[1778361028651,46.06,80844.14,24.0,-0.00445,1e-05,0.37025]
[1778361033687,46.06,80842.83,24.0,-0.00443,1e-05,0.36899]
[1778361038721,46.06,80842.7,24.0,-0.00443,1e-05,0.36909]
[1778361046777,46.06,80842.73,24.0,-0.00443,1e-05,0.36906]
[1778361051816,46.06,80842.16,24.0,-0.00444,1e-05,0.36948]
[1778361056851,46.06,80843.89,24.0,-0.00442,1e-05,0.36821]
[1778361061886,46.06,80843.46,24.0,-0.00443,1e-05,0.36853]
[1778361066921,46.06,80843.68,24.0,-0.00443,1e-05,0.36837]
[1778361071956,46.06,80843.79,24.0,-0.00442,1e-05,0.36829]
[1778361079005,46.06,80843.76,24.0,-0.00442,1e-05,0.36831]
[1778361087063,46.06,80843.86,24.0,-0.00442,1e-05,0.36824]
[1778361093105,46.06,80843.92,24.0,-0.0044,1e-05,0.36598]
[1778361098140,46.06,80843.21,24.0,-0.0044,1e-05,0.3665]
[1778361103175,46.06,80843.34,24.0,-0.0044,1e-05,0.3664]
[1778361112238,46.06,80843.33,24.0,-0.0044,1e-05,0.36641]
[1778361117273,46.06,80842.37,24.0,-0.00441,1e-05,0.36711]
[1778361122308,46.06,80843.38,24.0,-0.0044,1e-05,0.36637]
[1778361128350,46.06,80839.36,24.0,-0.00444,1e-05,0.36932]
[1778361133385,46.06,80837.78,24.0,-0.00446,1e-05,0.37048]
[1778361140434,46.06,80840.02,24.0,-0.00444,1e-05,0.36883]
[1778361146476,46.06,80845.82,24.0,-0.00438,1e-05,0.3646]
[1778361151511,46.06,80845.67,24.0,-0.00435,1e-05,0.36251]
[1778361161583,46.06,80845.89,24.0,-0.00435,1e-05,0.36235]
[1778361166618,46.06,80846.28,24.0,-0.00435,1e-05,0.36207]
[1778361172660,46.06,80846.17,24.0,-0.00435,1e-05,0.36215]
[1778361177697,46.06,80845.54,24.0,-0.00436,1e-05,0.3626]
[1778361181725,46.06,80856.62,24.0,-0.00425,1e-05,0.35466]
[1778361186760,46.06,80872.3,24.0,-0.0041,1e-05,0.34368]
[1778361187768,46.06,80881.08,24.0,-0.00402,1e-05,0.33766]
[1778361192805,46.06,80879.86,24.0,-0.00403,1e-05,0.33849]
[1778361197840,46.06,80879.04,24.0,-0.00404,1e-05,0.33905]
[1778361202876,46.06,80879.79,24.0,-0.00403,1e-05,0.33854]
[1778361207911,46.06,80882.12,24.0,-0.00401,1e-05,0.33695]
[1778361213953,46.06,80881.09,24.0,-0.004,1e-05,0.33557]
[1778361218988,46.06,80878.63,24.0,-0.00402,1e-05,0.33724]
[1778361221002,46.06,80868.23,24.0,-0.00411,1e-05,0.34438]
[1778361226037,46.06,80862.63,24.0,-0.00417,1e-05,0.34828]
[1778361231072,46.06,80862.01,24.0,-0.00417,1e-05,0.34871]
[1778361236107,46.06,80862.04,24.0,-0.00417,1e-05,0.34869]
[1778361241142,46.06,80864.42,24.0,-0.00415,1e-05,0.34703]
[1778361246178,46.06,80863.87,24.0,-0.00415,1e-05,0.34741]
[1778361251212,46.06,80864.82,24.0,-0.00415,1e-05,0.34675]
[1778361256247,46.06,80864.64,24.0,-0.00415,1e-05,0.34687]
[1778361262289,46.06,80864.53,24.0,-0.00415,1e-05,0.34695]
[1778361268331,46.06,80859.49,24.0,-0.0042,1e-05,0.35048]
[1778361273366,46.06,80851.96,24.0,-0.00424,1e-05,0.35364]
[1778361278412,46.06,80851.77,24.0,-0.00424,1e-05,0.35378]
[1778361283447,46.06,80849.9,24.0,-0.00426,1e-05,0.35511]
[1778361294525,46.06,80850.68,24.0,-0.00425,1e-05,0.35455]
[1778361299560,46.06,80852.04,24.0,-0.00424,1e-05,0.35359]
[1778361304595,46.06,80851.66,24.0,-0.00424,1e-05,0.35386]
[1778361311644,46.06,80851.29,24.0,-0.00425,1e-05,0.35412]
[1778361322721,46.06,80851.31,24.0,-0.00425,1e-05,0.3541]
[1778361327756,46.06,80851.82,24.0,-0.00424,1e-05,0.35374]
[1778361339843,46.06,80851.43,24.0,-0.00422,1e-05,0.35186]
[1778361351928,46.06,80851.24,24.0,-0.00422,1e-05,0.35199]
[1778361358977,46.06,80851.29,24.0,-0.00422,1e-05,0.35196]
[1778361365020,46.06,80850.96,24.0,-0.00423,1e-05,0.35219]
[1778361371062,46.06,80851.15,24.0,-0.00422,1e-05,0.35206]
[1778361376097,46.06,80851.8,24.0,-0.00422,1e-05,0.3516]
[1778361381132,46.06,80854.82,24.0,-0.00419,1e-05,0.34947]
[1778361386167,46.06,80855.77,24.0,-0.00418,1e-05,0.3488]
[1778361391202,46.06,80856.17,24.0,-0.00415,1e-05,0.34639]
[1778361397244,46.06,80861.37,24.0,-0.0041,1e-05,0.34277]
[1778361402279,46.06,80861.57,24.0,-0.0041,1e-05,0.34264]
[1778361407314,46.06,80861.61,24.0,-0.0041,1e-05,0.34261]
[1778361417384,46.06,80862.54,24.0,-0.00409,1e-05,0.34197]
[1778361428461,46.06,80865.55,24.0,-0.00406,1e-05,0.3399]
[1778361433496,46.06,80865.51,24.0,-0.00406,1e-05,0.33992]
[1778361439538,46.06,80866.61,24.0,-0.00405,1e-05,0.33917]
[1778361444573,46.06,80866.55,24.0,-0.00406,1e-05,0.33921]
[1778361449608,46.06,80866.43,24.0,-0.00406,1e-05,0.33929]
[1778361452629,46.06,80853.46,24.0,-0.00415,1e-05,0.34614]
[1778361457664,46.06,80851.22,24.0,-0.00417,1e-05,0.34771]
[1778361462699,46.06,80850.61,24.0,-0.00418,1e-05,0.34813]
[1778361467734,46.06,80849.56,24.0,-0.00419,1e-05,0.34887]
[1778361474783,46.06,80850.01,24.0,-0.00418,1e-05,0.34856]
[1778361479818,46.06,80849.66,24.0,-0.00419,1e-05,0.3488]
[1778361488881,46.06,80849.43,24.0,-0.00419,1e-05,0.34896]
[1778361499958,46.06,80849.23,24.0,-0.00419,1e-05,0.3491]
[1778361504993,46.06,80849.59,24.0,-0.00419,1e-05,0.34885]
[1778361512044,46.06,80849.48,24.0,-0.00416,1e-05,0.34678]
[1778361522114,46.06,80849.48,24.0,-0.00416,1e-05,0.34678]
[1778361530170,46.06,80849.28,24.0,-0.00417,1e-05,0.34692]
[1778361535205,46.06,80849.68,24.0,-0.00416,1e-05,0.34664]
[1778361540240,46.06,80849.51,24.0,-0.00416,1e-05,0.34676]
[1778361549303,46.06,80848.73,24.0,-0.00417,1e-05,0.34731]
[1778361554338,46.06,80848.58,24.0,-0.00417,1e-05,0.34741]
[1778361564408,46.06,80848.58,24.0,-0.00417,1e-05,0.34741]
[1778361578506,46.06,80848.69,24.0,-0.00415,1e-05,0.34519]
[1778361583541,46.06,80848.74,24.0,-0.00415,1e-05,0.34516]
[1778361591597,46.06,80847.16,24.0,-0.00416,1e-05,0.34626]
[1778361605695,46.06,80846.75,24.0,-0.00417,1e-05,0.34655]
[1778361614759,46.06,80846.7,24.0,-0.00417,1e-05,0.34658]
[1778361619794,46.06,80842.83,24.0,-0.0042,1e-05,0.3493]
[1778361624841,46.06,80840.83,24.0,-0.00422,1e-05,0.35071]
[1778361631890,46.06,80840.85,24.0,-0.0042,1e-05,0.34854]
[1778361638939,46.06,80840.81,24.0,-0.0042,1e-05,0.34856]
[1778361644981,46.06,80840.88,24.0,-0.0042,1e-05,0.34851]
[1778361650020,46.06,80840.95,24.0,-0.00419,1e-05,0.34847]
[1778361653041,46.06,80832.1,24.0,-0.00428,1e-05,0.35474]
[1778361658076,46.06,80825.95,24.0,-0.00434,1e-05,0.35915]
[1778361663111,46.06,80825.49,24.0,-0.00434,1e-05,0.35948]
[1778361668148,46.06,80825.09,24.0,-0.00435,1e-05,0.35977]
[1778361673183,46.06,80824.22,24.0,-0.00436,1e-05,0.3604]
[1778361677211,46.06,80817.04,24.0,-0.00443,1e-05,0.36563]
[1778361682246,46.06,80817.02,24.0,-0.00443,1e-05,0.36565]
[1778361687281,46.06,80816.8,24.0,-0.00443,1e-05,0.36581]
[1778361692316,46.06,80816.75,24.0,-0.0044,1e-05,0.36361]
[1778361699365,46.06,80816.9,24.0,-0.0044,1e-05,0.3635]
[1778361704400,46.06,80817.15,24.0,-0.0044,1e-05,0.36332]
[1778361710177,46.06,80817.13,24.0,-0.0044,1e-05,0.36333]
[1778361715477,46.06,80817.56,24.0,-0.0044,1e-05,0.36302]
[1778361720512,46.06,80820.71,24.0,-0.00437,1e-05,0.36073]
[1778361725547,46.06,80821.99,24.0,-0.00435,1e-05,0.3598]
[1778361732596,46.06,80821.77,24.0,-0.00436,1e-05,0.35996]
[1778361743673,46.06,80823.75,24.0,-0.00434,1e-05,0.35853]
[1778361748708,46.06,80824.87,24.0,-0.00432,1e-05,0.35773]
[1778361759785,46.06,80824.61,24.0,-0.0043,1e-05,0.35572]
[1778361764821,46.06,80822.97,24.0,-0.00432,1e-05,0.35689]
[1778361769857,46.06,80822.93,24.0,-0.00432,1e-05,0.35692]
[1778361777913,46.06,80823.58,24.0,-0.00431,1e-05,0.35645]
[1778361782950,46.06,80821.05,24.0,-0.00434,1e-05,0.35827]
[1778361787985,46.06,80816.75,24.0,-0.00438,1e-05,0.36139]
[1778361798057,46.06,80816.63,24.0,-0.00438,1e-05,0.36147]
[1778361803092,46.06,80816.38,24.0,-0.00438,1e-05,0.36166]
[1778361809135,46.06,80816.47,24.0,-0.00438,1e-05,0.36159]
[1778361814170,46.06,80816.49,24.0,-0.00435,1e-05,0.35936]
[1778361820212,46.06,80814.42,24.0,-0.00438,1e-05,0.36086]
[1778361825247,46.06,80813.4,24.0,-0.00439,1e-05,0.3616]
[1778361830282,46.06,80812.53,24.0,-0.00439,1e-05,0.36223]
[1778361835317,46.06,80812.53,24.0,-0.00439,1e-05,0.36223]
[1778361841360,46.06,80812.31,24.0,-0.0044,1e-05,0.36239]
[1778361846397,46.06,80812.21,24.0,-0.0044,1e-05,0.36247]
[1778361854598,46.06,80812.2,24.0,-0.0044,1e-05,0.36247]
[1778361862510,46.06,80812.13,24.0,-0.0044,1e-05,0.36252]
[1778361867545,46.06,80809.87,24.0,-0.00442,1e-05,0.36418]
[1778361872580,46.06,80809.77,24.0,-0.0044,1e-05,0.36201]
[1778361877615,46.06,80809.35,24.0,-0.0044,1e-05,0.36232]
[1778361882650,46.06,80809.36,24.0,-0.0044,1e-05,0.36231]
[1778361887685,46.06,80809.64,24.0,-0.0044,1e-05,0.36211]
[1778361895741,46.06,80809.68,24.0,-0.0044,1e-05,0.36208]
[1778361898764,46.06,80801.99,24.0,-0.00447,1e-05,0.36772]
[1778361903798,46.06,80796.82,24.0,-0.00453,1e-05,0.37156]
[1778361908833,46.06,80794.46,24.0,-0.00455,1e-05,0.37332]
[1778361913868,46.06,80796.88,24.0,-0.00453,1e-05,0.37151]
[1778361918903,46.06,80796.54,24.0,-0.00453,1e-05,0.37177]
[1778361923938,46.06,80796.36,24.0,-0.00453,1e-05,0.3719]
[1778361928973,46.06,80793.39,24.0,-0.00456,1e-05,0.37412]
[1778361935015,46.06,80790.6,24.0,-0.00456,1e-05,0.37393]
[1778361940050,46.06,80792.74,24.0,-0.00454,1e-05,0.37232]
[1778361947099,46.06,80792.73,24.0,-0.00454,1e-05,0.37233]
[1778361955155,46.06,80792.83,24.0,-0.00454,1e-05,0.37226]
[1778361961197,46.06,80792.38,24.0,-0.00454,1e-05,0.37259]
[1778361965225,46.06,80779.47,24.0,-0.00468,1e-05,0.38235]
[1778361970260,46.06,80777.12,24.0,-0.0047,1e-05,0.38415]
[1778361975295,46.06,80777.42,24.0,-0.0047,1e-05,0.38392]
[1778361980330,46.06,80777.11,24.0,-0.0047,1e-05,0.38416]
[1778361985365,46.06,80776.26,24.0,-0.00471,1e-05,0.38481]
[1778361990400,46.06,80776.69,24.0,-0.00471,1e-05,0.38448]
[1778361995436,46.06,80777.07,24.0,-0.00468,1e-05,0.38186]
[1778362003492,46.06,80776.86,24.0,-0.00468,1e-05,0.38202]
[1778362008528,46.06,80777.02,24.0,-0.00468,1e-05,0.3819]
[1778362019607,46.06,80776.9,24.0,-0.00468,1e-05,0.38199]
[1778362026656,46.06,80774.67,24.0,-0.0047,1e-05,0.3837]
[1778362031693,46.06,80781.34,24.0,-0.00463,1e-05,0.37861]
[1778362036728,46.06,80782.11,24.0,-0.00462,1e-05,0.37802]
[1778362041763,46.06,80781.76,24.0,-0.00463,1e-05,0.37829]
[1778362046798,46.06,80781.94,24.0,-0.00463,1e-05,0.37815]
[1778362051833,46.06,80783.7,24.0,-0.00458,1e-05,0.37452]
[1778362056868,46.06,80784.71,24.0,-0.00457,1e-05,0.37376]
[1778362064924,46.06,80787.43,24.0,-0.00454,1e-05,0.37173]
[1778362069959,46.06,80787.53,24.0,-0.00454,1e-05,0.37165]
[1778362074994,46.06,80788.24,24.0,-0.00453,1e-05,0.37112]
[1778362082494,46.06,80788.59,24.0,-0.00453,1e-05,0.37086]
[1778362088087,46.06,80789.1,24.0,-0.00452,1e-05,0.37048]
[1778362095136,46.06,80789.04,24.0,-0.00452,1e-05,0.37053]
[1778362100171,46.06,80792.99,24.0,-0.00448,1e-05,0.36759]
[1778362105206,46.06,80793.3,24.0,-0.00448,1e-05,0.36736]
[1778362110241,46.06,80793.35,24.0,-0.00448,1e-05,0.36733]
[1778362115276,46.06,80792.85,24.0,-0.00446,1e-05,0.36544]
[1778362120311,46.06,80792.87,24.0,-0.00446,1e-05,0.36542]
[1778362125346,46.06,80792.59,24.0,-0.00446,1e-05,0.36563]
[1778362130381,46.06,80792.72,24.0,-0.00446,1e-05,0.36553]
[1778362135416,46.06,80792.56,24.0,-0.00446,1e-05,0.36565]
[1778362140451,46.06,80792.93,24.0,-0.00446,1e-05,0.36538]
[1778362146493,46.06,80794.13,24.0,-0.00445,1e-05,0.36449]
[1778362151528,46.06,80795.89,24.0,-0.00443,1e-05,0.3632]
[1778362159584,46.06,80799.16,24.0,-0.00439,1e-05,0.36081]
[1778362164619,46.06,80800.24,24.0,-0.00438,1e-05,0.36003]
[1778362169654,46.06,80800.43,24.0,-0.00438,1e-05,0.35989]
[1778362174689,46.06,80801.21,24.0,-0.00435,1e-05,0.3571]
[1778362179727,46.06,80801.58,24.0,-0.00434,1e-05,0.35683]
[1778362186776,46.06,80802.14,24.0,-0.00434,1e-05,0.35642]
[1778362191811,46.06,80802.68,24.0,-0.00433,1e-05,0.35603]
[1778362196846,46.06,80803.71,24.0,-0.00432,1e-05,0.35529]
[1778362210944,46.06,80805.26,24.0,-0.00431,1e-05,0.35418]
[1778362215979,46.06,80805.62,24.0,-0.0043,1e-05,0.35392]
[1778362221015,46.06,80805.38,24.0,-0.00431,1e-05,0.35409]
[1778362230078,46.06,80804.86,24.0,-0.00431,1e-05,0.35447]
[1778362235113,46.06,80806.19,24.0,-0.00427,1e-05,0.35131]
[1778362245184,46.06,80805.92,24.0,-0.00428,1e-05,0.3515]
[1778362253240,46.06,80804.77,24.0,-0.00429,1e-05,0.35232]
[1778362258275,46.06,80802.66,24.0,-0.00431,1e-05,0.35383]
[1778362264317,46.06,80802.52,24.0,-0.00431,1e-05,0.35394]
[1778362269352,46.06,80801.73,24.0,-0.00432,1e-05,0.3545]
[1778362274387,46.06,80801.73,24.0,-0.00432,1e-05,0.3545]
[1778362280429,46.06,80801.46,24.0,-0.00432,1e-05,0.3547]
[1778362285465,46.06,80800.24,24.0,-0.00433,1e-05,0.35557]
[1778362291507,46.06,80800.23,24.0,-0.0043,1e-05,0.35337]
[1778362296542,46.06,80800.13,24.0,-0.00431,1e-05,0.35344]
[1778362303591,46.06,80799.9,24.0,-0.00431,1e-05,0.3536]
[1778362308626,46.06,80799.81,24.0,-0.00431,1e-05,0.35367]
[1778362314669,46.06,80799.73,24.0,-0.00431,1e-05,0.35373]
[1778362319703,46.06,80799.25,24.0,-0.00431,1e-05,0.35407]
[1778362324738,46.06,80799.13,24.0,-0.00432,1e-05,0.35416]
[1778362333806,46.06,80799.6,24.0,-0.00431,1e-05,0.35382]
[1778362339848,46.06,80799.26,24.0,-0.00431,1e-05,0.35406]
[1778362344885,46.06,80798.39,24.0,-0.00432,1e-05,0.35469]
[1778362349920,46.06,80798.86,24.0,-0.00432,1e-05,0.35435]
[1778362354955,46.06,80799.06,24.0,-0.00429,1e-05,0.352]
[1778362369053,46.06,80799.07,24.0,-0.00429,1e-05,0.35199]
[1778362374088,46.06,80798.69,24.0,-0.00429,1e-05,0.35226]
[1778362380130,46.06,80799.11,24.0,-0.00429,1e-05,0.35196]
[1778362391207,46.06,80799.2,24.0,-0.00429,1e-05,0.3519]
[1778362396242,46.06,80799.06,24.0,-0.00429,1e-05,0.352]
[1778362401277,46.06,80798.63,24.0,-0.00429,1e-05,0.3523]
[1778362406312,46.06,80799.37,24.0,-0.00429,1e-05,0.35177]
[1778362415375,46.06,80798.73,24.0,-0.00427,1e-05,0.35003]
[1778362421419,46.06,80798.76,24.0,-0.00427,1e-05,0.35]
[1778362426454,46.06,80798.82,24.0,-0.00427,1e-05,0.34996]
[1778362431489,46.06,80798.79,24.0,-0.00427,1e-05,0.34998]
[1778362438538,46.06,80798.61,24.0,-0.00427,1e-05,0.35011]
[1778362444580,46.06,80798.66,24.0,-0.00427,1e-05,0.35008]
[1778362450622,46.06,80798.87,24.0,-0.00427,1e-05,0.34993]
[1778362455657,46.06,80798.78,24.0,-0.00427,1e-05,0.34999]
[1778362460692,46.06,80795.33,24.0,-0.0043,1e-05,0.35246]
[1778362466734,46.06,80795.14,24.0,-0.0043,1e-05,0.35259]
[1778362480832,46.06,80794.82,24.0,-0.00428,1e-05,0.35061]
[1778362485867,46.06,80793.6,24.0,-0.00429,1e-05,0.35148]
[1778362490902,46.06,80792.99,24.0,-0.0043,1e-05,0.35192]
[1778362495937,46.06,80793.15,24.0,-0.0043,1e-05,0.3518]
[1778362498958,46.06,80785.44,24.0,-0.00437,1e-05,0.35736]
[1778362503993,46.06,80783.24,24.0,-0.00439,1e-05,0.35896]
[1778362509028,46.06,80782.22,24.0,-0.0044,1e-05,0.35971]
[1778362514064,46.06,80780.41,24.0,-0.00442,1e-05,0.36103]
[1778362519100,46.06,80786.26,24.0,-0.00436,1e-05,0.35677]
[1778362524135,46.06,80787.69,24.0,-0.00435,1e-05,0.35573]
[1778362537226,46.06,80787.36,24.0,-0.00433,1e-05,0.35374]
[1778362543268,46.06,80787.47,24.0,-0.00433,1e-05,0.35366]
[1778362548303,46.06,80787.58,24.0,-0.00432,1e-05,0.35358]
[1778362553338,46.06,80787.31,24.0,-0.00433,1e-05,0.35378]
[1778362560967,46.06,80787.2,24.0,-0.00433,1e-05,0.35386]
[1778362566434,46.06,80787.51,24.0,-0.00432,1e-05,0.35363]
[1778362572476,46.06,80787.35,24.0,-0.00433,1e-05,0.35375]
[1778362578518,46.06,80787.58,24.0,-0.00432,1e-05,0.35358]
[1778362584560,46.06,80786.75,24.0,-0.00433,1e-05,0.35418]
[1778362589595,46.06,80787.05,24.0,-0.00433,1e-05,0.35397]
[1778362595637,46.06,80786.94,24.0,-0.0043,1e-05,0.35182]
[1778362604700,46.06,80786.88,24.0,-0.0043,1e-05,0.35186]
[1778362609735,46.06,80786.69,24.0,-0.00431,1e-05,0.352]
[1778362617791,46.06,80786.72,24.0,-0.00431,1e-05,0.35198]
[1778362626289,46.06,80786.72,24.0,-0.00431,1e-05,0.35198]
[1778362634910,46.06,80786.22,24.0,-0.00431,1e-05,0.35234]
[1778362639945,46.06,80786.28,24.0,-0.00431,1e-05,0.35229]
[1778362644980,46.06,80786.59,24.0,-0.00431,1e-05,0.35207]
[1778362656057,46.06,80786.49,24.0,-0.00428,1e-05,0.34993]
[1778362663106,46.06,80786.6,24.0,-0.00428,1e-05,0.34985]
[1778362668141,46.06,80787.06,24.0,-0.00428,1e-05,0.34952]
[1778362673177,46.06,80780.22,24.0,-0.00434,1e-05,0.35443]
[1778362678212,46.06,80780.22,24.0,-0.00434,1e-05,0.35443]
[1778362681234,46.06,80769.93,24.0,-0.00445,1e-05,0.36193]
[1778362686400,46.06,80766.3,24.0,-0.00448,1e-05,0.36461]
[1778362693318,46.06,80764.68,24.0,-0.0045,1e-05,0.36581]
[1778362700117,46.06,80763.92,24.0,-0.00451,1e-05,0.36637]
[1778362705403,46.06,80763.11,24.0,-0.00452,1e-05,0.36697]
[1778362713458,46.06,80763.02,24.0,-0.00449,1e-05,0.36475]
[1778362722407,46.06,80762.97,24.0,-0.00449,1e-05,0.36479]
[1778362733600,46.06,80762.86,24.0,-0.00449,1e-05,0.36487]
[1778362739642,46.06,80762.84,24.0,-0.00449,1e-05,0.36488]
[1778362744678,46.06,80760.37,24.0,-0.00452,1e-05,0.36672]
[1778362749712,46.06,80760.16,24.0,-0.00452,1e-05,0.36687]
[1778362755754,46.06,80760.24,24.0,-0.00452,1e-05,0.36682]
[1778362762803,46.06,80760.36,24.0,-0.00452,1e-05,0.36673]
[1778362769852,46.06,80760.93,24.0,-0.00451,1e-05,0.3663]
[1778362775894,46.06,80760.6,24.0,-0.00449,1e-05,0.36426]
[1778362780929,46.06,80760.51,24.0,-0.00449,1e-05,0.36432]
[1778362785964,46.06,80758.65,24.0,-0.00451,1e-05,0.3657]
[1778362792007,46.06,80758.68,24.0,-0.00451,1e-05,0.36568]
[1778362799055,46.06,80757.87,24.0,-0.00452,1e-05,0.36628]
[1778362804092,46.06,80757.79,24.0,-0.00452,1e-05,0.36634]
[1778362809127,46.06,80758.82,24.0,-0.00451,1e-05,0.36558]
[1778362815169,46.06,80758.16,24.0,-0.00451,1e-05,0.36607]
[1778362820204,46.06,80758.09,24.0,-0.00451,1e-05,0.36612]
[1778362825239,46.06,80758.68,24.0,-0.00451,1e-05,0.36568]
[1778362831281,46.06,80758.84,24.0,-0.00448,1e-05,0.36327]
[1778362837323,46.06,80758.27,24.0,-0.00448,1e-05,0.36369]
[1778362843793,46.06,80758.23,24.0,-0.00449,1e-05,0.36372]
[1778362849410,46.06,80758.61,24.0,-0.00448,1e-05,0.36344]
[1778362855451,46.06,80757.99,24.0,-0.00449,1e-05,0.3639]
[1778362860486,46.06,80758.02,24.0,-0.00449,1e-05,0.36388]
[1778362865521,46.06,80757.98,24.0,-0.00449,1e-05,0.36391]
[1778362870556,46.06,80757.97,24.0,-0.00449,1e-05,0.36392]
[1778362875591,46.06,80757.43,24.0,-0.00449,1e-05,0.36432]
[1778362880626,46.06,80757.44,24.0,-0.00449,1e-05,0.36431]
[1778362885661,46.06,80758.16,24.0,-0.00449,1e-05,0.36378]
[1778362890696,46.06,80758.16,24.0,-0.00449,1e-05,0.36378]
[1778362895732,46.06,80757.88,24.0,-0.00446,1e-05,0.3617]
[1778362899760,46.06,80765.34,24.0,-0.00439,1e-05,0.35623]
[1778362904795,46.06,80769.67,24.0,-0.00434,1e-05,0.3531]
[1778362909830,46.06,80770.22,24.0,-0.00434,1e-05,0.3527]
[1778362914865,46.06,80770.9,24.0,-0.00433,1e-05,0.35221]
[1778362919901,46.06,80776.34,24.0,-0.00428,1e-05,0.34831]
[1778362925942,46.06,80779.66,24.0,-0.00424,1e-05,0.34595]
[1778362930978,46.06,80780.7,24.0,-0.00423,1e-05,0.34521]
[1778362936021,46.06,80782.02,24.0,-0.00422,1e-05,0.34428]
[1778362941051,46.06,80782.14,24.0,-0.00422,1e-05,0.34419]
[1778362948101,46.06,80782.45,24.0,-0.00422,1e-05,0.34397]
[1778362953137,46.06,80782.46,24.0,-0.00419,1e-05,0.34177]
[1778362958172,46.06,80782.59,24.0,-0.00419,1e-05,0.34168]
[1778362964214,46.06,80777.82,24.0,-0.00423,1e-05,0.34504]
[1778362965221,46.06,80768.47,24.0,-0.00433,1e-05,0.35172]
[1778362970256,46.06,80765.12,24.0,-0.00436,1e-05,0.35414]
[1778362975291,46.06,80764.62,24.0,-0.00437,1e-05,0.3545]
[1778362980326,46.06,80764.39,24.0,-0.00437,1e-05,0.35467]
[1778362985361,46.06,80763.57,24.0,-0.00438,1e-05,0.35527]
[1778362990396,46.06,80761.0,24.0,-0.0044,1e-05,0.35714]
[1778362995431,46.06,80758.81,24.0,-0.00442,1e-05,0.35874]
[1778363000466,46.06,80755.04,24.0,-0.00446,1e-05,0.36151]
[1778363005501,46.06,80747.67,24.0,-0.00454,1e-05,0.36698]
[1778363010536,46.06,80744.54,24.0,-0.00457,1e-05,0.36932]
[1778363015572,46.06,80744.76,24.0,-0.00454,1e-05,0.36684]
[1778363024635,46.06,80742.99,24.0,-0.00456,1e-05,0.36816]
[1778363028663,46.06,80751.25,24.0,-0.00447,1e-05,0.36202]
[1778363033698,46.06,80755.49,24.0,-0.00443,1e-05,0.3589]
[1778363039740,46.06,80758.67,24.0,-0.0044,1e-05,0.35657]
[1778363044777,46.06,80756.86,24.0,-0.00442,1e-05,0.35789]
[1778363050820,46.06,80756.79,24.0,-0.00442,1e-05,0.35795]
[1778363055857,46.06,80749.99,24.0,-0.00449,1e-05,0.36295]
[1778363060892,46.06,80747.81,24.0,-0.00451,1e-05,0.36457]
[1778363065927,46.06,80742.94,24.0,-0.00456,1e-05,0.3682]
[1778363070962,46.06,80742.22,24.0,-0.00457,1e-05,0.36874]
[1778363075997,46.06,80741.85,24.0,-0.00454,1e-05,0.3667]
[1778363081032,46.06,80740.04,24.0,-0.00456,1e-05,0.36806]
[1778363086067,46.06,80739.96,24.0,-0.00456,1e-05,0.36812]
[1778363092109,46.06,80739.35,24.0,-0.00457,1e-05,0.36857]
[1778363100165,46.06,80738.87,24.0,-0.00457,1e-05,0.36893]
[1778363105200,46.06,80740.03,24.0,-0.00456,1e-05,0.36806]
[1778363110235,46.06,80740.3,24.0,-0.00456,1e-05,0.36786]
[1778363115270,46.06,80741.69,24.0,-0.00455,1e-05,0.36682]
[1778363121312,46.06,80742.02,24.0,-0.00454,1e-05,0.36657]
[1778363128361,46.06,80742.14,24.0,-0.00454,1e-05,0.36648]
[1778363135411,46.06,80742.58,24.0,-0.00451,1e-05,0.36385]
[1778363142459,46.06,80742.43,24.0,-0.00451,1e-05,0.36396]
[1778363147494,46.06,80742.13,24.0,-0.00451,1e-05,0.36418]
[1778363152529,46.06,80742.78,24.0,-0.00451,1e-05,0.3637]
[1778363157564,46.06,80743.48,24.0,-0.0045,1e-05,0.36318]
[1778363163607,46.06,80744.59,24.0,-0.00449,1e-05,0.36236]
[1778363173677,46.06,80744.49,24.0,-0.00449,1e-05,0.36243]
[1778363178712,46.06,80744.32,24.0,-0.00449,1e-05,0.36256]
[1778363183749,46.06,80743.89,24.0,-0.00449,1e-05,0.36287]
[1778363188786,46.06,80744.17,24.0,-0.00449,1e-05,0.36267]
[1778363198856,46.06,80743.94,24.0,-0.00447,1e-05,0.36054]
[1778363205905,46.06,80743.62,24.0,-0.00447,1e-05,0.36078]
[1778363215975,46.06,80743.91,24.0,-0.00447,1e-05,0.36056]
[1778363222018,46.06,80743.69,24.0,-0.00447,1e-05,0.36073]
[1778363227053,46.06,80742.29,24.0,-0.00448,1e-05,0.36176]
[1778363232088,46.06,80741.07,24.0,-0.0045,1e-05,0.36266]
[1778363237415,46.06,80740.05,24.0,-0.00451,1e-05,0.36342]
[1778363243165,46.06,80735.84,24.0,-0.00455,1e-05,0.36656]
[1778363248200,46.06,80737.32,24.0,-0.00453,1e-05,0.36545]
[1778363253236,46.06,80741.29,24.0,-0.00447,1e-05,0.3602]
[1778363258270,46.06,80743.74,24.0,-0.00444,1e-05,0.3584]
[1778363263306,46.06,80745.11,24.0,-0.00443,1e-05,0.35739]
[1778363268342,46.06,80747.44,24.0,-0.0044,1e-05,0.35569]
[1778363274574,46.06,80751.78,24.0,-0.00436,1e-05,0.35254]
[1778363281433,46.06,80752.26,24.0,-0.00435,1e-05,0.35219]
[1778363286468,46.06,80752.31,24.0,-0.00435,1e-05,0.35215]
[1778363292510,46.06,80751.27,24.0,-0.00436,1e-05,0.35291]
[1778363297545,46.06,80755.18,24.0,-0.00432,1e-05,0.35008]
[1778363302580,46.06,80753.24,24.0,-0.00434,1e-05,0.35148]
[1778363307615,46.06,80752.88,24.0,-0.00435,1e-05,0.35174]
[1778363312650,46.06,80748.79,24.0,-0.00436,1e-05,0.35244]
[1778363317685,46.06,80749.38,24.0,-0.00436,1e-05,0.35202]
[1778363322720,46.06,80749.31,24.0,-0.00436,1e-05,0.35207]
[1778363332794,46.06,80749.34,24.0,-0.00436,1e-05,0.35204]
[1778363340850,46.06,80749.38,24.0,-0.00436,1e-05,0.35202]
[1778363345885,46.06,80749.63,24.0,-0.00435,1e-05,0.35183]
[1778363346892,46.06,80764.03,24.0,-0.00421,1e-05,0.34155]
[1778363348906,46.06,80771.63,24.0,-0.00414,1e-05,0.33622]
[1778363350450,46.06,80771.88,24.0,-0.00413,1e-05,0.33605]
[1778363355955,46.06,80774.53,24.0,-0.00411,1e-05,0.33421]
[1778363361997,46.06,80773.86,24.0,-0.00412,1e-05,0.33468]
[1778363370958,46.06,80774.41,24.0,-0.00411,1e-05,0.33429]
[1778363382142,46.06,80772.35,24.0,-0.0041,1e-05,0.33355]
[1778363387179,46.06,80771.97,24.0,-0.00411,1e-05,0.33381]
[1778363392214,46.06,80771.97,24.0,-0.00411,1e-05,0.33381]
[1778363398256,46.06,80771.21,24.0,-0.00411,1e-05,0.33434]
[1778363403291,46.06,80773.4,24.0,-0.00409,1e-05,0.33282]
[1778363410341,46.06,80781.96,24.0,-0.00401,1e-05,0.32696]
[1778363415375,46.06,80785.3,24.0,-0.00398,1e-05,0.32469]
[1778363420508,46.06,80785.98,24.0,-0.00398,1e-05,0.32424]
[1778363426456,46.06,80786.61,24.0,-0.00397,1e-05,0.32381]
[1778363431491,46.06,80784.35,24.0,-0.00396,1e-05,0.32321]
[1778363434512,46.06,80777.4,24.0,-0.00403,1e-05,0.32792]
[1778363439547,46.06,80771.87,24.0,-0.00408,1e-05,0.33171]
[1778363444582,46.06,80772.04,24.0,-0.00408,1e-05,0.33159]
[1778363449617,46.06,80772.9,24.0,-0.00407,1e-05,0.331]
[1778363455660,46.06,80770.74,24.0,-0.00409,1e-05,0.33249]
[1778363462710,46.06,80769.37,24.0,-0.00411,1e-05,0.33343]
[1778363467744,46.06,80766.86,24.0,-0.00413,1e-05,0.33517]
[1778363472780,46.06,80765.3,24.0,-0.00415,1e-05,0.33626]
[1778363477815,46.06,80763.25,24.0,-0.00417,1e-05,0.33769]
[1778363483857,46.06,80762.73,24.0,-0.00417,1e-05,0.33806]
[1778363490906,46.06,80760.79,24.0,-0.00419,1e-05,0.33942]
[1778363495941,46.06,80761.66,24.0,-0.00415,1e-05,0.33661]
[1778363500976,46.06,80760.14,24.0,-0.00417,1e-05,0.33767]
[1778363508025,46.06,80758.44,24.0,-0.00419,1e-05,0.33886]
[1778363513060,46.06,80755.32,24.0,-0.00422,1e-05,0.34106]
[1778363519103,46.06,80755.16,24.0,-0.00422,1e-05,0.34117]
[1778363524138,46.06,80754.81,24.0,-0.00422,1e-05,0.34142]
[1778363529173,46.06,80753.67,24.0,-0.00423,1e-05,0.34223]
[1778363535215,46.06,80753.67,24.0,-0.00423,1e-05,0.34223]
[1778363540250,46.06,80752.35,24.0,-0.00425,1e-05,0.34316]
[1778363545285,46.06,80751.53,24.0,-0.00425,1e-05,0.34374]
[1778363555355,46.06,80751.7,24.0,-0.00422,1e-05,0.3414]
[1778363561428,46.06,80751.31,24.0,-0.00423,1e-05,0.34167]
[1778363572474,46.06,80750.2,24.0,-0.00424,1e-05,0.34246]
[1778363578520,46.06,80751.13,24.0,-0.00423,1e-05,0.3418]
[1778363585569,46.06,80749.6,24.0,-0.00425,1e-05,0.34289]
[1778363591611,46.06,80749.74,24.0,-0.00424,1e-05,0.34279]
[1778363597656,46.06,80751.3,24.0,-0.00423,1e-05,0.34168]
[1778363605715,46.06,80750.11,24.0,-0.00424,1e-05,0.34252]
[1778363615784,46.06,80751.36,24.0,-0.0042,1e-05,0.33942]
[1778363620819,46.06,80751.21,24.0,-0.0042,1e-05,0.33953]
[1778363628875,46.06,80751.02,24.0,-0.0042,1e-05,0.33966]
[1778363633910,46.06,80751.17,24.0,-0.0042,1e-05,0.33956]
[1778363640961,46.06,80751.14,24.0,-0.0042,1e-05,0.33958]
[1778363642980,46.06,80775.74,24.0,-0.00397,1e-05,0.32263]
[1778363643987,46.06,80786.95,24.0,-0.00387,1e-05,0.31515]
[1778363649022,46.06,80790.22,24.0,-0.00384,1e-05,0.31299]
[1778363649686,46.06,80790.22,24.0,-0.00384,1e-05,0.31299]
[1778363656071,46.06,80791.46,24.0,-0.00382,1e-05,0.31218]
[1778363661106,46.06,80797.56,24.0,-0.00377,1e-05,0.30821]
[1778363661698,46.06,80797.56,24.0,-0.00377,1e-05,0.30821]
[1778363667148,46.06,80796.16,24.0,-0.00378,1e-05,0.30911]
[1778363673190,46.06,80797.47,24.0,-0.00375,1e-05,0.30621]
[1778363679232,46.06,80796.95,24.0,-0.00375,1e-05,0.30654]
[1778363684270,46.06,80795.7,24.0,-0.00376,1e-05,0.30735]
[1778363689305,46.06,80789.81,24.0,-0.00381,1e-05,0.31118]
[1778363695347,46.06,80789.52,24.0,-0.00382,1e-05,0.31137]
[1778363700382,46.06,80789.09,24.0,-0.00382,1e-05,0.31165]
[1778363705417,46.06,80783.64,24.0,-0.00387,1e-05,0.31524]
[1778363710452,46.06,80781.18,24.0,-0.00389,1e-05,0.31687]
[1778363715487,46.06,80779.88,24.0,-0.0039,1e-05,0.31773]
[1778363720522,46.06,80778.95,24.0,-0.00391,1e-05,0.31835]
[1778363725557,46.06,80777.81,24.0,-0.00392,1e-05,0.31911]
[1778363725765,46.06,80777.81,24.0,-0.00392,1e-05,0.31911]
[1778363734620,46.06,80776.8,24.0,-0.00391,1e-05,0.31767]
[1778363739655,46.06,80776.91,24.0,-0.00391,1e-05,0.3176]
[1778363744690,46.06,80777.09,24.0,-0.0039,1e-05,0.31748]
[1778363750732,46.06,80776.25,24.0,-0.00391,1e-05,0.31804]
[1778363755767,46.06,80775.47,24.0,-0.00392,1e-05,0.31856]
[1778363761818,46.06,80774.44,24.0,-0.00393,1e-05,0.31925]
[1778363769874,46.06,80773.77,24.0,-0.00394,1e-05,0.31969]
[1778363776923,46.06,80773.7,24.0,-0.00394,1e-05,0.31974]
[1778363783972,46.06,80773.91,24.0,-0.00393,1e-05,0.3196]
[1778363793035,46.06,80773.82,24.0,-0.00391,1e-05,0.31754]
[1778363800085,46.06,80773.79,24.0,-0.00391,1e-05,0.31756]
[1778363807134,46.06,80773.5,24.0,-0.00391,1e-05,0.31776]
[1778363813176,46.06,80773.31,24.0,-0.00391,1e-05,0.31788]
[1778363818211,46.06,80772.99,24.0,-0.00392,1e-05,0.3181]
[1778363823246,46.06,80773.46,24.0,-0.00391,1e-05,0.31778]
[1778363828281,46.06,80774.07,24.0,-0.00391,1e-05,0.31738]
[1778363829288,46.06,80781.95,24.0,-0.00384,1e-05,0.31217]
[1778363834323,46.06,80786.92,24.0,-0.00379,1e-05,0.30892]
[1778363839358,46.06,80797.07,24.0,-0.0037,1e-05,0.30237]
[1778363848034,46.06,80803.55,24.0,-0.00364,1e-05,0.29826]
[1778363853460,46.06,80796.59,24.0,-0.00368,1e-05,0.30064]
[1778363858522,46.06,80795.89,24.0,-0.00369,1e-05,0.30109]
[1778363864537,46.06,80795.42,24.0,-0.00369,1e-05,0.30139]
[1778363870579,46.06,80791.26,24.0,-0.00373,1e-05,0.30405]
[1778363879642,46.06,80790.67,24.0,-0.00373,1e-05,0.30443]
[1778363886691,46.06,80789.08,24.0,-0.00375,1e-05,0.30545]
[1778363891726,46.06,80788.69,24.0,-0.00375,1e-05,0.30571]
[1778363897768,46.06,80788.71,24.0,-0.00375,1e-05,0.30569]
[1778363902803,46.06,80788.44,24.0,-0.00375,1e-05,0.30587]
[1778363910859,46.06,80788.42,24.0,-0.00375,1e-05,0.30588]
[1778363915894,46.06,80787.17,24.0,-0.00374,1e-05,0.30463]
[1778363924957,46.06,80788.07,24.0,-0.00373,1e-05,0.30405]
[1778363933015,46.06,80776.87,24.0,-0.00383,1e-05,0.31132]
[1778363937043,46.06,80786.06,24.0,-0.00375,1e-05,0.30534]
[1778363942080,46.06,80783.93,24.0,-0.00377,1e-05,0.30672]
[1778363943086,46.06,80774.78,24.0,-0.00385,1e-05,0.31269]
[1778363949131,46.06,80777.23,24.0,-0.00383,1e-05,0.31108]
[1778363956181,46.06,80776.91,24.0,-0.00383,1e-05,0.31129]
[1778363963230,46.06,80777.31,24.0,-0.00383,1e-05,0.31103]
[1778363968265,46.06,80774.16,24.0,-0.00386,1e-05,0.3131]
[1778363974307,46.06,80772.31,24.0,-0.00385,1e-05,0.31222]
[1778363980349,46.06,80772.06,24.0,-0.00385,1e-05,0.31239]
[1778363986391,46.06,80772.31,24.0,-0.00385,1e-05,0.31222]
[1778363991461,46.06,80772.31,24.0,-0.00385,1e-05,0.31222]
[1778363997468,46.06,80772.28,24.0,-0.00385,1e-05,0.31224]
[1778364002504,46.06,80781.13,24.0,-0.00377,1e-05,0.30647]
[1778364009552,46.06,80786.69,24.0,-0.00372,1e-05,0.30288]
[1778364014587,46.06,80786.76,24.0,-0.00372,1e-05,0.30284]
[1778364026672,46.06,80786.73,24.0,-0.00372,1e-05,0.30286]
[1778364031708,46.06,80786.39,24.0,-0.0037,1e-05,0.30103]
[1778364036743,46.06,80787.54,24.0,-0.00369,1e-05,0.30029]
[1778364041778,46.06,80787.54,24.0,-0.00369,1e-05,0.30029]
[1778364048827,46.06,80787.15,24.0,-0.00369,1e-05,0.30054]
[1778364054869,46.06,80787.53,24.0,-0.00369,1e-05,0.3003]
[1778364059904,46.06,80787.13,24.0,-0.00369,1e-05,0.30056]
[1778364064939,46.06,80787.22,24.0,-0.00369,1e-05,0.3005]
[1778364069974,46.06,80787.22,24.0,-0.00369,1e-05,0.3005]
[1778364075009,46.06,80787.28,24.0,-0.00369,1e-05,0.30046]
[1778364080044,46.06,80787.41,24.0,-0.00369,1e-05,0.30038]
[1778364085079,46.06,80788.12,24.0,-0.00368,1e-05,0.29993]
[1778364090114,46.06,80788.3,24.0,-0.00368,1e-05,0.29981]
[1778364095149,46.06,80787.66,24.0,-0.00366,1e-05,0.29818]
[1778364101191,46.06,80787.61,24.0,-0.00366,1e-05,0.29821]
[1778364103205,46.06,80779.63,24.0,-0.00373,1e-05,0.30331]
[1778364108240,46.06,80775.32,24.0,-0.00377,1e-05,0.30609]
[1778364113275,46.06,80769.02,24.0,-0.00383,1e-05,0.31019]
[1778364118310,46.06,80775.87,24.0,-0.00376,1e-05,0.30573]
[1778364123345,46.06,80780.38,24.0,-0.00372,1e-05,0.30282]
[1778364129389,46.06,80781.25,24.0,-0.00372,1e-05,0.30227]
[1778364134888,46.06,80776.42,24.0,-0.00376,1e-05,0.30538]
[1778364140467,46.06,80774.57,24.0,-0.00378,1e-05,0.30657]
[1778364146510,46.06,80779.86,24.0,-0.00373,1e-05,0.30316]
[1778364151549,46.06,80780.61,24.0,-0.0037,1e-05,0.30063]
[1778364156584,46.06,80779.75,24.0,-0.00371,1e-05,0.30117]
[1778364161619,46.06,80780.04,24.0,-0.0037,1e-05,0.30099]
[1778364166654,46.06,80777.2,24.0,-0.00373,1e-05,0.30281]
[1778364171689,46.06,80772.2,24.0,-0.00377,1e-05,0.30604]
[1778364176724,46.06,80770.39,24.0,-0.00379,1e-05,0.30721]
[1778364178738,46.06,80777.66,24.0,-0.00372,1e-05,0.30251]
[1778364183773,46.06,80778.26,24.0,-0.00372,1e-05,0.30213]
[1778364188809,46.06,80779.12,24.0,-0.00371,1e-05,0.30158]
[1778364194851,46.06,80778.16,24.0,-0.00372,1e-05,0.30219]
[1778364197872,46.06,80770.27,24.0,-0.00379,1e-05,0.30729]
[1778364200893,46.06,80761.87,24.0,-0.00387,1e-05,0.3128]
[1778364205928,46.06,80756.17,24.0,-0.00392,1e-05,0.31658]
[1778364210964,46.06,80755.85,24.0,-0.00392,1e-05,0.3168]
[1778364215999,46.06,80758.9,24.0,-0.00387,1e-05,0.31265]
[1778364225062,46.06,80759.84,24.0,-0.00386,1e-05,0.31203]
[1778364230097,46.06,80759.2,24.0,-0.00387,1e-05,0.31245]
[1778364235132,46.06,80755.54,24.0,-0.0039,1e-05,0.31488]
[1778364240167,46.06,80755.15,24.0,-0.0039,1e-05,0.31514]
[1778364245203,46.06,80754.76,24.0,-0.00391,1e-05,0.31539]
[1778364252251,46.06,80753.15,24.0,-0.00392,1e-05,0.31647]
[1778364258293,46.06,80751.64,24.0,-0.00394,1e-05,0.31748]
[1778364263328,46.06,80751.43,24.0,-0.00394,1e-05,0.31762]
[1778364268363,46.06,80756.14,24.0,-0.00389,1e-05,0.31448]
[1778364273398,46.06,80756.55,24.0,-0.00386,1e-05,0.31209]
[1778364279442,46.06,80756.83,24.0,-0.00386,1e-05,0.3119]
[1778364284477,46.06,80753.84,24.0,-0.00389,1e-05,0.31388]
[1778364289512,46.06,80753.72,24.0,-0.00389,1e-05,0.31396]
[1778364294547,46.06,80756.13,24.0,-0.00387,1e-05,0.31237]
[1778364299582,46.06,80762.33,24.0,-0.00381,1e-05,0.30829]
[1778364306631,46.06,80756.06,24.0,-0.00387,1e-05,0.31241]
[1778364311666,46.06,80755.96,24.0,-0.00387,1e-05,0.31248]
[1778364316701,46.06,80755.84,24.0,-0.00387,1e-05,0.31256]
[1778364323751,46.06,80755.59,24.0,-0.00387,1e-05,0.31272]
[1778364329793,46.06,80758.82,24.0,-0.00384,1e-05,0.31059]
[1778364334828,46.06,80761.53,24.0,-0.00379,1e-05,0.30672]
[1778364340871,46.06,80761.39,24.0,-0.00379,1e-05,0.30681]
[1778364348926,46.06,80761.36,24.0,-0.00379,1e-05,0.30683]
[1778364353964,46.06,80761.57,24.0,-0.00379,1e-05,0.3067]
[1778364363032,46.06,80761.42,24.0,-0.00379,1e-05,0.30679]
[1778364368067,46.06,80767.32,24.0,-0.00374,1e-05,0.30297]
[1778364372098,46.06,80760.12,24.0,-0.00381,1e-05,0.30764]
[1778364377132,46.06,80754.99,24.0,-0.00385,1e-05,0.31101]
[1778364382168,46.06,80752.88,24.0,-0.00387,1e-05,0.3124]
[1778364388210,46.06,80752.64,24.0,-0.00387,1e-05,0.31256]
[1778364394252,46.06,80750.92,24.0,-0.00386,1e-05,0.31158]
[1778364401301,46.06,80749.51,24.0,-0.00388,1e-05,0.31251]
[1778364407343,46.06,80752.63,24.0,-0.00385,1e-05,0.31045]
[1778364413385,46.06,80757.62,24.0,-0.0038,1e-05,0.30718]
[1778364418421,46.06,80759.99,24.0,-0.00378,1e-05,0.30564]
[1778364423456,46.06,80759.3,24.0,-0.00379,1e-05,0.30609]
[1778364428491,46.06,80759.78,24.0,-0.00378,1e-05,0.30577]
[1778364433526,46.06,80759.31,24.0,-0.00379,1e-05,0.30608]
[1778364438561,46.06,80759.67,24.0,-0.00378,1e-05,0.30585]
[1778364443596,46.06,80754.36,24.0,-0.00383,1e-05,0.30931]
[1778364448631,46.06,80753.72,24.0,-0.00384,1e-05,0.30973]
[1778364453667,46.06,80753.38,24.0,-0.00382,1e-05,0.30785]
[1778364458702,46.06,80752.96,24.0,-0.00382,1e-05,0.30813]
[1778364463737,46.06,80752.86,24.0,-0.00382,1e-05,0.30819]
[1778364471793,46.06,80750.96,24.0,-0.00384,1e-05,0.30944]
[1778364477836,46.06,80751.0,24.0,-0.00384,1e-05,0.30941]
[1778364484885,46.06,80751.68,24.0,-0.00383,1e-05,0.30897]
[1778364489920,46.06,80749.78,24.0,-0.00385,1e-05,0.31022]
[1778364494955,46.06,80745.63,24.0,-0.00389,1e-05,0.31296]
[1778364500998,46.06,80743.83,24.0,-0.0039,1e-05,0.31416]
[1778364507040,46.06,80743.11,24.0,-0.00391,1e-05,0.31464]
[1778364513082,46.06,80742.97,24.0,-0.00389,1e-05,0.3126]
[1778364518117,46.06,80739.41,24.0,-0.00392,1e-05,0.31497]
[1778364524160,46.06,80738.88,24.0,-0.00392,1e-05,0.31532]
[1778364529195,46.06,80733.67,24.0,-0.00397,1e-05,0.31882]
[1778364534230,46.06,80733.53,24.0,-0.00397,1e-05,0.31891]
[1778364541279,46.06,80729.3,24.0,-0.00401,1e-05,0.32178]
[1778364551349,46.06,80723.4,24.0,-0.00407,1e-05,0.32581]
[1778364556384,46.06,80722.5,24.0,-0.00408,1e-05,0.32643]
[1778364560413,46.06,80730.88,24.0,-0.004,1e-05,0.32071]
[1778364565448,46.06,80734.6,24.0,-0.00396,1e-05,0.31819]
[1778364570484,46.06,80736.76,24.0,-0.00394,1e-05,0.31674]
[1778364575519,46.06,80734.2,24.0,-0.00394,1e-05,0.31631]
[1778364581562,46.06,80733.82,24.0,-0.00395,1e-05,0.31656]
[1778364586598,46.06,80733.7,24.0,-0.00395,1e-05,0.31664]
[1778364592640,46.06,80733.51,24.0,-0.00395,1e-05,0.31677]
[1778364600696,46.06,80733.53,24.0,-0.00395,1e-05,0.31676]
[1778364613789,46.06,80733.45,24.0,-0.00395,1e-05,0.31681]
[1778364620838,46.06,80733.53,24.0,-0.00395,1e-05,0.31676]
[1778364629901,46.06,80733.71,24.0,-0.00395,1e-05,0.31664]
[1778364634936,46.06,80733.23,24.0,-0.00393,1e-05,0.31481]
[1778364639971,46.06,80733.73,24.0,-0.00392,1e-05,0.31448]
[1778364647020,46.06,80734.25,24.0,-0.00392,1e-05,0.31413]
[1778364654069,46.06,80733.75,24.0,-0.00392,1e-05,0.31446]
[1778364662125,46.06,80733.75,24.0,-0.00392,1e-05,0.31446]
[1778364673202,46.06,80734.67,24.0,-0.00391,1e-05,0.31385]
[1778364679244,46.06,80734.57,24.0,-0.00391,1e-05,0.31392]
[1778364685286,46.06,80734.57,24.0,-0.00391,1e-05,0.31392]
[1778364692335,46.06,80734.6,24.0,-0.00389,1e-05,0.31176]
[1778364698377,46.06,80734.35,24.0,-0.00389,1e-05,0.31193]
[1778364701398,46.06,80742.77,24.0,-0.00381,1e-05,0.30638]
[1778364706433,46.06,80748.41,24.0,-0.00376,1e-05,0.30271]
[1778364711469,46.06,80748.48,24.0,-0.00376,1e-05,0.30267]
[1778364717511,46.06,80750.09,24.0,-0.00374,1e-05,0.30163]
[1778364722546,46.06,80751.38,24.0,-0.00373,1e-05,0.3008]
[1778364728588,46.06,80750.0,24.0,-0.00375,1e-05,0.30169]
[1778364732616,46.06,80740.58,24.0,-0.00383,1e-05,0.30781]
[1778364737651,46.06,80739.27,24.0,-0.00384,1e-05,0.30868]
[1778364744700,46.06,80739.82,24.0,-0.00384,1e-05,0.30831]
[1778364752756,46.06,80739.69,24.0,-0.00381,1e-05,0.30629]
[1778364757791,46.06,80736.19,24.0,-0.00385,1e-05,0.30858]
[1778364762826,46.06,80735.06,24.0,-0.00386,1e-05,0.30933]
[1778364767861,46.06,80734.38,24.0,-0.00386,1e-05,0.30978]
[1778364772896,46.06,80733.35,24.0,-0.00387,1e-05,0.31046]
[1778364777931,46.06,80733.2,24.0,-0.00387,1e-05,0.31056]
[1778364788003,46.06,80733.51,24.0,-0.00387,1e-05,0.31035]
[1778364794046,46.06,80734.19,24.0,-0.00386,1e-05,0.3099]
[1778364802102,46.06,80734.13,24.0,-0.00386,1e-05,0.30994]
[1778364804116,46.06,80726.68,24.0,-0.00393,1e-05,0.3149]
[1778364809151,46.06,80726.13,24.0,-0.00394,1e-05,0.31526]
[1778364814186,46.06,80726.53,24.0,-0.00391,1e-05,0.31285]
[1778364819221,46.06,80725.65,24.0,-0.00392,1e-05,0.31343]
[1778364824256,46.06,80731.12,24.0,-0.00387,1e-05,0.3098]
[1778364829291,46.06,80731.45,24.0,-0.00386,1e-05,0.30958]
[1778364834326,46.06,80731.87,24.0,-0.00386,1e-05,0.30931]
[1778364841375,46.06,80731.84,24.0,-0.00386,1e-05,0.30933]
[1778364850439,46.06,80730.66,24.0,-0.00387,1e-05,0.31011]
[1778364858495,46.06,80732.17,24.0,-0.00386,1e-05,0.30911]
[1778364861516,46.06,80739.09,24.0,-0.00379,1e-05,0.30457]
[1778364866551,46.06,80739.57,24.0,-0.00379,1e-05,0.30426]
[1778364873600,46.06,80741.87,24.0,-0.00374,1e-05,0.30068]
[1778364878635,46.06,80742.98,24.0,-0.00373,1e-05,0.29997]
[1778364884677,46.06,80741.43,24.0,-0.00375,1e-05,0.30096]
[1778364892733,46.06,80741.58,24.0,-0.00375,1e-05,0.30087]
[1778364902803,46.06,80743.01,24.0,-0.00373,1e-05,0.29995]
[1778364908845,46.06,80741.48,24.0,-0.00375,1e-05,0.30093]
[1778364913880,46.06,80741.85,24.0,-0.00374,1e-05,0.30069]
[1778364920929,46.06,80743.12,24.0,-0.00373,1e-05,0.29988]
[1778364925964,46.06,80748.14,24.0,-0.00369,1e-05,0.29666]
[1778364930999,46.06,80748.97,24.0,-0.00365,1e-05,0.29408]
[1778364942076,46.06,80749.91,24.0,-0.00365,1e-05,0.29348]
[1778364951139,46.06,80749.08,24.0,-0.00365,1e-05,0.29401]
[1778364956174,46.06,80746.9,24.0,-0.00367,1e-05,0.29539]
[1778364961209,46.06,80750.0,24.0,-0.00365,1e-05,0.29343]
[1778364966246,46.06,80756.13,24.0,-0.00359,1e-05,0.28958]
[1778364971281,46.06,80755.99,24.0,-0.00359,1e-05,0.28967]
[1778364976319,46.06,80754.5,24.0,-0.00361,1e-05,0.2906]
[1778364982361,46.06,80753.86,24.0,-0.00361,1e-05,0.291]
[1778364987397,46.06,80755.2,24.0,-0.0036,1e-05,0.29016]
[1778364992432,46.06,80755.38,24.0,-0.00357,1e-05,0.28802]
[1778364999481,46.06,80755.92,24.0,-0.00357,1e-05,0.28768]
[1778365004516,46.06,80755.85,24.0,-0.00357,1e-05,0.28773]
[1778365013579,46.06,80755.8,24.0,-0.00357,1e-05,0.28776]
[1778365019621,46.06,80755.44,24.0,-0.00357,1e-05,0.28798]
[1778365024656,46.06,80756.48,24.0,-0.00356,1e-05,0.28734]
[1778365031705,46.06,80756.59,24.0,-0.00356,1e-05,0.28727]
[1778365036740,46.06,80755.72,24.0,-0.00357,1e-05,0.28781]
[1778365041775,46.06,80755.83,24.0,-0.00357,1e-05,0.28774]
[1778365047817,46.06,80757.21,24.0,-0.00356,1e-05,0.28688]
[1778365051845,46.06,80763.28,24.0,-0.00348,1e-05,0.28115]
[1778365061916,46.06,80763.28,24.0,-0.00348,1e-05,0.28115]
[1778365067958,46.06,80763.1,24.0,-0.00348,1e-05,0.28126]
[1778365072993,46.06,80765.91,24.0,-0.00346,1e-05,0.27955]
[1778365078029,46.06,80766.25,24.0,-0.00346,1e-05,0.27934]
[1778365083064,46.06,80766.51,24.0,-0.00345,1e-05,0.27919]
[1778365088106,46.06,80772.76,24.0,-0.0034,1e-05,0.27542]
[1778365093141,46.06,80773.46,24.0,-0.0034,1e-05,0.275]
[1778365098176,46.06,80775.85,24.0,-0.00338,1e-05,0.27358]
[1778365104218,46.06,80775.39,24.0,-0.00338,1e-05,0.27385]
[1778365109253,46.06,80774.98,24.0,-0.00338,1e-05,0.2741]
[1778365114288,46.06,80774.78,24.0,-0.00336,1e-05,0.27227]
[1778365123351,46.06,80774.82,24.0,-0.00336,1e-05,0.27224]
[1778365129393,46.06,80774.26,24.0,-0.00337,1e-05,0.27258]
[1778365134428,46.06,80774.7,24.0,-0.00336,1e-05,0.27231]
[1778365141477,46.06,80774.66,24.0,-0.00336,1e-05,0.27234]
[1778365146512,46.06,80773.73,24.0,-0.00337,1e-05,0.27289]
[1778365150540,46.06,80766.43,24.0,-0.00343,1e-05,0.27726]
[1778365156582,46.06,80762.3,24.0,-0.00347,1e-05,0.27976]
[1778365161617,46.06,80764.31,24.0,-0.00345,1e-05,0.27854]
[1778365167659,46.06,80765.63,24.0,-0.00344,1e-05,0.27774]
[1778365174708,46.06,80766.06,24.0,-0.00341,1e-05,0.27551]
[1778365179743,46.06,80766.03,24.0,-0.00341,1e-05,0.27553]
[1778365184778,46.06,80764.95,24.0,-0.00342,1e-05,0.27618]
[1778365191827,46.06,80762.95,24.0,-0.00344,1e-05,0.27738]
[1778365197869,46.06,80762.81,24.0,-0.00344,1e-05,0.27747]
[1778365203911,46.06,80762.7,24.0,-0.00344,1e-05,0.27753]
[1778365209953,46.06,80762.69,24.0,-0.00344,1e-05,0.27754]
[1778365224052,46.06,80762.11,24.0,-0.00344,1e-05,0.27789]
[1778365230094,46.06,80763.18,24.0,-0.00343,1e-05,0.27724]
[1778365236136,46.06,80765.95,24.0,-0.00339,1e-05,0.27362]
[1778365244192,46.06,80763.54,24.0,-0.00341,1e-05,0.27506]
[1778365253255,46.06,80762.87,24.0,-0.00341,1e-05,0.27546]
[1778365264332,46.06,80763.26,24.0,-0.00341,1e-05,0.27522]
[1778365274402,46.06,80763.72,24.0,-0.00341,1e-05,0.27495]
[1778365280509,46.06,80763.72,24.0,-0.00341,1e-05,0.27495]
[1778365287493,46.06,80764.69,24.0,-0.0034,1e-05,0.27437]
[1778365292528,46.06,80764.41,24.0,-0.00338,1e-05,0.27258]
[1778365304612,46.06,80764.78,24.0,-0.00337,1e-05,0.27236]
[1778365309647,46.06,80764.81,24.0,-0.00337,1e-05,0.27234]
[1778365314682,46.06,80764.45,24.0,-0.00338,1e-05,0.27255]
[1778365319717,46.06,80761.76,24.0,-0.0034,1e-05,0.27416]
[1778365322738,46.06,80753.82,24.0,-0.00347,1e-05,0.27894]
[1778365327773,46.06,80748.58,24.0,-0.00351,1e-05,0.28214]
[1778365334822,46.06,80747.46,24.0,-0.00352,1e-05,0.28283]
[1778365341871,46.06,80746.7,24.0,-0.00353,1e-05,0.28329]
[1778365349927,46.06,80746.68,24.0,-0.00353,1e-05,0.28331]
[1778365355969,46.06,80746.44,24.0,-0.0035,1e-05,0.28144]
[1778365361004,46.06,80752.93,24.0,-0.00345,1e-05,0.27749]
[1778365366040,46.06,80754.94,24.0,-0.00343,1e-05,0.27628]
[1778365371075,46.06,80754.7,24.0,-0.00343,1e-05,0.27642]
[1778365378124,46.06,80754.66,24.0,-0.00343,1e-05,0.27645]
[1778365383159,46.06,80754.9,24.0,-0.00343,1e-05,0.2763]
[1778365389201,46.06,80754.51,24.0,-0.00344,1e-05,0.27654]
[1778365394236,46.06,80753.77,24.0,-0.00344,1e-05,0.27698]
[1778365399271,46.06,80753.75,24.0,-0.00344,1e-05,0.277]
[1778365412362,46.06,80752.89,24.0,-0.00342,1e-05,0.27553]
[1778365423439,46.06,80753.0,24.0,-0.00342,1e-05,0.27547]
[1778365430488,46.06,80753.59,24.0,-0.00342,1e-05,0.27511]
[1778365435528,46.06,80753.42,24.0,-0.00342,1e-05,0.27522]
[1778365440563,46.06,80760.18,24.0,-0.00336,1e-05,0.27118]
[1778365445598,46.06,80761.69,24.0,-0.00335,1e-05,0.27028]
[1778365450633,46.06,80762.65,24.0,-0.00334,1e-05,0.26972]
[1778365455668,46.06,80761.76,24.0,-0.00335,1e-05,0.27024]
[1778365460703,46.06,80758.82,24.0,-0.00338,1e-05,0.27199]
[1778365465738,46.06,80759.03,24.0,-0.00337,1e-05,0.27186]
[1778365471780,46.06,80758.46,24.0,-0.00335,1e-05,0.27024]
[1778365477826,46.06,80758.53,24.0,-0.00335,1e-05,0.2702]
[1778365482861,46.06,80758.72,24.0,-0.00335,1e-05,0.27009]
[1778365494945,46.06,80759.22,24.0,-0.00335,1e-05,0.2698]
[1778365503003,46.06,80759.59,24.0,-0.00335,1e-05,0.26958]
[1778365508038,46.06,80760.29,24.0,-0.00334,1e-05,0.26916]
[1778365514081,46.06,80758.97,24.0,-0.00335,1e-05,0.26994]
[1778365520123,46.06,80758.9,24.0,-0.00335,1e-05,0.26998]
[1778365525158,46.06,80759.23,24.0,-0.00335,1e-05,0.26979]
[1778365534221,46.06,80758.28,24.0,-0.00333,1e-05,0.2684]
[1778365540263,46.06,80757.78,24.0,-0.00334,1e-05,0.2687]
[1778365548319,46.06,80759.8,24.0,-0.00332,1e-05,0.26751]
[1778365554363,46.06,80758.5,24.0,-0.00333,1e-05,0.26827]
[1778365558391,46.06,80765.35,24.0,-0.00328,1e-05,0.26427]
[1778365563426,46.06,80764.99,24.0,-0.00328,1e-05,0.26447]
[1778365570475,46.06,80765.83,24.0,-0.00327,1e-05,0.26399]
[1778365577524,46.06,80765.06,24.0,-0.00328,1e-05,0.26443]
[1778365583566,46.06,80765.95,24.0,-0.00327,1e-05,0.26392]
[1778365594643,46.06,80765.88,24.0,-0.00325,1e-05,0.26204]
[1778365600685,46.06,80765.7,24.0,-0.00325,1e-05,0.26214]
[1778365605720,46.06,80766.53,24.0,-0.00324,1e-05,0.26167]
[1778365614783,46.06,80765.25,24.0,-0.00325,1e-05,0.2624]
[1778365619818,46.06,80765.21,24.0,-0.00325,1e-05,0.26243]
[1778365624853,46.06,80766.17,24.0,-0.00325,1e-05,0.26187]
[1778365629888,46.06,80766.24,24.0,-0.00324,1e-05,0.26183]
[1778365634923,46.06,80765.46,24.0,-0.00325,1e-05,0.26228]
[1778365639958,46.06,80764.81,24.0,-0.00326,1e-05,0.26266]
[1778365650028,46.06,80766.0,24.0,-0.00325,1e-05,0.26197]
[1778365656070,46.06,80765.17,24.0,-0.00323,1e-05,0.26054]
[1778365662112,46.06,80765.0,24.0,-0.00323,1e-05,0.26064]
[1778365667147,46.06,80764.93,24.0,-0.00323,1e-05,0.26068]
[1778365673189,46.06,80764.85,24.0,-0.00323,1e-05,0.26072]
[1778365679231,46.06,80764.74,24.0,-0.00323,1e-05,0.26079]
[1778365684266,46.06,80770.45,24.0,-0.00319,1e-05,0.25752]
[1778365689301,46.06,80769.34,24.0,-0.0032,1e-05,0.25815]
[1778365695344,46.06,80768.94,24.0,-0.0032,1e-05,0.25838]
[1778365700379,46.06,80769.33,24.0,-0.0032,1e-05,0.25816]
[1778365705414,46.06,80770.03,24.0,-0.00319,1e-05,0.25776]
[1778365710449,46.06,80769.81,24.0,-0.00319,1e-05,0.25788]
[1778365718505,46.06,80770.18,24.0,-0.00317,1e-05,0.25579]
[1778365725554,46.06,80770.18,24.0,-0.00317,1e-05,0.25579]
[1778365730589,46.06,80770.19,24.0,-0.00317,1e-05,0.25578]
[1778365736631,46.06,80769.86,24.0,-0.00317,1e-05,0.25597]
[1778365741666,46.06,80768.62,24.0,-0.00318,1e-05,0.25667]
[1778365746701,46.06,80770.32,24.0,-0.00317,1e-05,0.25571]
[1778365752743,46.06,80769.87,24.0,-0.00317,1e-05,0.25596]
[1778365757778,46.06,80769.8,24.0,-0.00317,1e-05,0.256]
[1778365764827,46.06,80769.98,24.0,-0.00317,1e-05,0.2559]
[1778365769863,46.06,80769.98,24.0,-0.00317,1e-05,0.2559]
[1778365774897,46.06,80771.34,24.0,-0.00314,1e-05,0.25325]
[1778365784967,46.06,80770.58,24.0,-0.00314,1e-05,0.25368]
[1778365791009,46.06,80768.75,24.0,-0.00316,1e-05,0.25471]
[1778365796045,46.06,80764.81,24.0,-0.00319,1e-05,0.25694]
[1778365798059,46.06,80757.68,24.0,-0.00324,1e-05,0.26103]
[1778365799066,46.06,80746.02,24.0,-0.00334,1e-05,0.26783]
[1778365802087,46.06,80737.85,24.0,-0.00341,1e-05,0.27269]
[1778365808130,46.06,80734.94,24.0,-0.00343,1e-05,0.27444]
[1778365813165,46.06,80729.59,24.0,-0.00348,1e-05,0.27768]
[1778365818200,46.06,80728.36,24.0,-0.00349,1e-05,0.27843]
[1778365824242,46.06,80728.48,24.0,-0.00349,1e-05,0.27835]
[1778365831930,46.06,80728.08,24.0,-0.00349,1e-05,0.2786]
[1778365840362,46.06,80728.16,24.0,-0.00346,1e-05,0.27654]
[1778365844633,46.06,80715.16,24.0,-0.00358,1e-05,0.28453]
[1778365845399,46.06,80697.48,24.0,-0.00373,1e-05,0.29571]
[1778365848590,46.06,80692.24,24.0,-0.00378,1e-05,0.2991]
[1778365854461,46.06,80692.6,24.0,-0.00378,1e-05,0.29886]
[1778365856822,46.06,80691.92,24.0,-0.00378,1e-05,0.29931]
[1778365862518,46.06,80696.33,24.0,-0.00374,1e-05,0.29645]
[1778365867553,46.06,80703.04,24.0,-0.00368,1e-05,0.29215]
[1778365872588,46.06,80703.37,24.0,-0.00368,1e-05,0.29194]
[1778365877623,46.06,80702.87,24.0,-0.00368,1e-05,0.29226]
[1778365882658,46.06,80706.86,24.0,-0.00365,1e-05,0.28973]
[1778365887791,46.06,80706.29,24.0,-0.00365,1e-05,0.29009]
[1778365893735,46.06,80703.63,24.0,-0.00365,1e-05,0.28969]
[1778365898770,46.06,80702.38,24.0,-0.00366,1e-05,0.29049]
[1778365903807,46.06,80702.21,24.0,-0.00366,1e-05,0.29059]
[1778365908842,46.06,80700.97,24.0,-0.00368,1e-05,0.29138]
[1778365913877,46.06,80700.89,24.0,-0.00368,1e-05,0.29143]
[1778365918912,46.06,80699.52,24.0,-0.00369,1e-05,0.2923]
[1778365923947,46.06,80697.48,24.0,-0.00371,1e-05,0.29361]
[1778365924954,46.06,80682.09,24.0,-0.00385,1e-05,0.3036]
[1778365929989,46.06,80677.8,24.0,-0.00389,1e-05,0.30643]
[1778365935028,46.06,80675.16,24.0,-0.00391,1e-05,0.30819]
[1778365937324,46.06,80674.95,24.0,-0.00392,1e-05,0.30833]
[1778365943085,46.06,80672.89,24.0,-0.00394,1e-05,0.30971]
[1778365945585,46.06,80672.26,24.0,-0.00394,1e-05,0.31013]
[1778365952148,46.06,80665.08,24.0,-0.00398,1e-05,0.31277]
[1778365955905,46.06,80664.82,24.0,-0.00399,1e-05,0.31294]
[1778365963226,46.06,80665.66,24.0,-0.00398,1e-05,0.31237]
[1778365967253,46.06,80675.56,24.0,-0.00388,1e-05,0.30575]
[1778365972288,46.06,80679.97,24.0,-0.00384,1e-05,0.30284]
[1778365977323,46.06,80679.79,24.0,-0.00384,1e-05,0.30295]
[1778365982358,46.06,80680.66,24.0,-0.00384,1e-05,0.30238]
[1778365988400,46.06,80680.41,24.0,-0.00384,1e-05,0.30255]
[1778365993436,46.06,80679.02,24.0,-0.00385,1e-05,0.30346]
[1778365998471,46.06,80678.23,24.0,-0.00386,1e-05,0.30398]
[1778365999253,46.06,80678.23,24.0,-0.00386,1e-05,0.30398]
[1778366004513,46.06,80679.12,24.0,-0.00385,1e-05,0.3034]
[1778366009548,46.06,80677.73,24.0,-0.00386,1e-05,0.30431]
[1778366018612,46.06,80676.73,24.0,-0.00385,1e-05,0.30281]
[1778366019904,46.06,80676.73,24.0,-0.00385,1e-05,0.30281]
[1778366025662,46.06,80676.69,24.0,-0.00385,1e-05,0.30284]
[1778366031705,46.06,80677.33,24.0,-0.00384,1e-05,0.30242]
[1778366033719,46.06,80684.18,24.0,-0.00378,1e-05,0.29794]
[1778366038754,46.06,80685.6,24.0,-0.00376,1e-05,0.29702]
[1778366043789,46.06,80690.28,24.0,-0.00372,1e-05,0.29401]
[1778366046747,46.06,80690.37,24.0,-0.00372,1e-05,0.29395]
[1778366047817,46.06,80698.91,24.0,-0.00364,1e-05,0.28852]
[1778366048809,46.06,80698.91,24.0,-0.00364,1e-05,0.28852]
[1778366053859,46.06,80703.3,24.0,-0.0036,1e-05,0.28576]
[1778366058894,46.06,80703.44,24.0,-0.0036,1e-05,0.28567]
[1778366063936,46.06,80703.87,24.0,-0.0036,1e-05,0.2854]
[1778366068971,46.06,80714.08,24.0,-0.00351,1e-05,0.27908]
[1778366071995,46.06,80728.13,24.0,-0.00337,1e-05,0.2686]
[1778366074008,46.06,80735.98,24.0,-0.0033,1e-05,0.26397]
[1778366076023,46.06,80743.02,24.0,-0.00324,1e-05,0.25988]
[1778366081058,46.06,80747.78,24.0,-0.00321,1e-05,0.25715]
[1778366086094,46.06,80743.37,24.0,-0.00324,1e-05,0.25968]
[1778366088029,46.06,80741.46,24.0,-0.00326,1e-05,0.26079]
[1778366094149,46.06,80738.85,24.0,-0.00328,1e-05,0.2623]
[1778366097170,46.06,80747.43,24.0,-0.00321,1e-05,0.25735]
[1778366102205,46.06,80746.09,24.0,-0.00322,1e-05,0.25812]
[1778366109254,46.06,80743.21,24.0,-0.00324,1e-05,0.25977]
[1778366114289,46.06,80742.96,24.0,-0.00324,1e-05,0.25992]
[1778366119324,46.06,80742.89,24.0,-0.00325,1e-05,0.25996]
[1778366124359,46.06,80742.92,24.0,-0.00324,1e-05,0.25994]
[1778366129394,46.06,80742.49,24.0,-0.00325,1e-05,0.26019]
[1778366134429,46.06,80741.73,24.0,-0.00323,1e-05,0.2587]
[1778366139464,46.06,80741.98,24.0,-0.00323,1e-05,0.25856]
[1778366149534,46.06,80741.98,24.0,-0.00323,1e-05,0.25856]
[1778366154569,46.06,80742.03,24.0,-0.00323,1e-05,0.25853]
[1778366161618,46.06,80741.88,24.0,-0.00323,1e-05,0.25862]
[1778366167660,46.06,80739.64,24.0,-0.00325,1e-05,0.25991]
[1778366172695,46.06,80739.57,24.0,-0.00325,1e-05,0.25995]
[1778366179830,46.06,80739.75,24.0,-0.00325,1e-05,0.25985]
[1778366191830,46.06,80739.86,24.0,-0.00322,1e-05,0.25786]
[1778366200898,46.06,80738.14,24.0,-0.00324,1e-05,0.25885]
[1778366208954,46.06,80738.98,24.0,-0.00323,1e-05,0.25836]
[1778366213989,46.06,80738.02,24.0,-0.00324,1e-05,0.25892]
[1778366219025,46.06,80728.37,24.0,-0.00332,1e-05,0.26453]
[1778366224060,46.06,80726.2,24.0,-0.00333,1e-05,0.2658]
[1778366230102,46.06,80726.08,24.0,-0.00333,1e-05,0.26587]
[1778366235137,46.06,80726.46,24.0,-0.00333,1e-05,0.26565]
[1778366240172,46.06,80726.11,24.0,-0.00333,1e-05,0.26586]
[1778366251249,46.06,80725.83,24.0,-0.00331,1e-05,0.26406]
[1778366264340,46.06,80725.76,24.0,-0.00331,1e-05,0.2641]
[1778366270382,46.06,80730.29,24.0,-0.00328,1e-05,0.26146]
[1778366275417,46.06,80734.96,24.0,-0.00324,1e-05,0.25875]
[1778366280738,46.06,80735.49,24.0,-0.00323,1e-05,0.25845]
[1778366288508,46.06,80735.84,24.0,-0.00323,1e-05,0.25825]
[1778366294550,46.06,80736.71,24.0,-0.00322,1e-05,0.25775]
[1778366304620,46.06,80736.28,24.0,-0.00323,1e-05,0.25799]
[1778366310662,46.06,80738.13,24.0,-0.00321,1e-05,0.25693]
[1778366320732,46.06,80739.29,24.0,-0.00318,1e-05,0.25436]
[1778366327781,46.06,80743.6,24.0,-0.00315,1e-05,0.25192]
[1778366334830,46.06,80744.16,24.0,-0.00314,1e-05,0.25161]
[1778366342886,46.06,80744.56,24.0,-0.00314,1e-05,0.25138]
[1778366347921,46.06,80746.81,24.0,-0.00312,1e-05,0.25012]
[1778366352956,46.06,80747.45,24.0,-0.00312,1e-05,0.24976]
[1778366357991,46.06,80749.68,24.0,-0.0031,1e-05,0.24852]
[1778366364034,46.06,80749.01,24.0,-0.0031,1e-05,0.24889]
[1778366373097,46.06,80748.98,24.0,-0.00308,1e-05,0.24704]
[1778366381153,46.06,80749.28,24.0,-0.00308,1e-05,0.24687]
[1778366386188,46.06,80748.63,24.0,-0.00308,1e-05,0.24723]
[1778366394244,46.06,80748.95,24.0,-0.00308,1e-05,0.24705]
[1778366400286,46.06,80748.04,24.0,-0.00309,1e-05,0.24756]
[1778366406329,46.06,80746.91,24.0,-0.0031,1e-05,0.24819]
[1778366411363,46.06,80746.91,24.0,-0.0031,1e-05,0.24819]
[1778366416398,46.06,80746.61,24.0,-0.0031,1e-05,0.24835]
[1778366421433,46.06,80746.47,24.0,-0.0031,1e-05,0.24843]
[1778366427476,46.06,80745.44,24.0,-0.00311,1e-05,0.24901]
[1778366434525,46.06,80745.7,24.0,-0.00308,1e-05,0.24699]
[1778366444595,46.06,80745.87,24.0,-0.00308,1e-05,0.24689]
[1778366452651,46.06,80746.0,24.0,-0.00308,1e-05,0.24682]
[1778366464737,46.06,80746.02,24.0,-0.00308,1e-05,0.24681]
[1778366472793,46.06,80746.07,24.0,-0.00308,1e-05,0.24678]
[1778366482063,46.06,80745.3,24.0,-0.00309,1e-05,0.24721]
[1778366488905,46.06,80745.36,24.0,-0.00309,1e-05,0.24718]
[1778366492389,46.06,80745.36,24.0,-0.00309,1e-05,0.24718]
[1778366498975,46.06,80745.55,24.0,-0.00306,1e-05,0.24521]
[1778366504010,46.06,80750.98,24.0,-0.00302,1e-05,0.24223]
[1778366509046,46.06,80755.31,24.0,-0.00299,1e-05,0.23987]
[1778366511290,46.06,80755.46,24.0,-0.00299,1e-05,0.23979]
[1778366512072,46.06,80773.99,24.0,-0.00285,1e-05,0.22995]
[1778366514086,46.06,80763.94,24.0,-0.00292,1e-05,0.23524]
[1778366515122,46.06,80763.94,24.0,-0.00292,1e-05,0.23524]
[1778366520128,46.06,80773.6,24.0,-0.00285,1e-05,0.23015]
[1778366525163,46.06,80776.69,24.0,-0.00283,1e-05,0.22854]
[1778366530198,46.06,80778.5,24.0,-0.00282,1e-05,0.22761]
[1778366533696,46.06,80780.2,24.0,-0.00281,1e-05,0.22673]
[1778366539262,46.06,80783.26,24.0,-0.00278,1e-05,0.22516]
[1778366544297,46.06,80779.41,24.0,-0.00281,1e-05,0.22714]
[1778366549333,46.06,80779.62,24.0,-0.00281,1e-05,0.22703]
[1778366550215,46.06,80779.62,24.0,-0.00281,1e-05,0.22703]
[1778366551521,46.06,80780.13,24.0,-0.00281,1e-05,0.22677]
[1778366552288,46.06,80782.69,24.0,-0.00277,1e-05,0.22371]
[1778366557389,46.06,80787.07,24.0,-0.00274,1e-05,0.22149]
[1778366564685,46.06,80787.78,24.0,-0.00273,1e-05,0.22113]
[1778366572495,46.06,80788.89,24.0,-0.00272,1e-05,0.22057]
[1778366577530,46.06,80795.33,24.0,-0.00268,1e-05,0.21735]
[1778366582569,46.06,80794.92,24.0,-0.00268,1e-05,0.21755]
[1778366587604,46.06,80801.18,24.0,-0.00264,1e-05,0.21446]
[1778366592639,46.06,80805.46,24.0,-0.00261,1e-05,0.21237]
[1778366597677,46.06,80806.5,24.0,-0.0026,1e-05,0.21186]
[1778366602709,46.06,80809.68,24.0,-0.00258,1e-05,0.21032]
[1778366607745,46.06,80812.49,24.0,-0.00257,1e-05,0.20897]
[1778366612780,46.06,80812.92,24.0,-0.00254,1e-05,0.20712]
[1778366617814,46.06,80813.04,24.0,-0.00254,1e-05,0.20706]
[1778366624863,46.06,80811.4,24.0,-0.00255,1e-05,0.20784]
[1778366630905,46.06,80811.17,24.0,-0.00255,1e-05,0.20795]
[1778366641982,46.06,80811.67,24.0,-0.00255,1e-05,0.20771]
[1778366649031,46.06,80811.45,24.0,-0.00255,1e-05,0.20782]
[1778366654066,46.06,80812.1,24.0,-0.00255,1e-05,0.20751]
[1778366659101,46.06,80806.47,24.0,-0.00258,1e-05,0.21021]
[1778366666150,46.06,80806.5,24.0,-0.00258,1e-05,0.2102]
[1778366671185,46.06,80806.47,24.0,-0.00256,1e-05,0.20856]
[1778366677227,46.06,80800.3,24.0,-0.00261,1e-05,0.21154]
[1778366684276,46.06,80800.6,24.0,-0.0026,1e-05,0.21139]
[1778366690318,46.06,80800.92,24.0,-0.0026,1e-05,0.21123]
[1778366703412,46.06,80800.92,24.0,-0.0026,1e-05,0.21123]
[1778366708530,46.06,80800.93,24.0,-0.0026,1e-05,0.21123]
[1778366716503,46.06,80800.72,24.0,-0.0026,1e-05,0.21133]
[1778366723552,46.06,80800.52,24.0,-0.0026,1e-05,0.21143]
[1778366730601,46.06,80800.67,24.0,-0.0026,1e-05,0.21136]
[1778366744700,46.06,80801.45,24.0,-0.00258,1e-05,0.20932]
[1778366752756,46.06,80801.36,24.0,-0.00258,1e-05,0.20936]
[1778366762557,46.06,80801.45,24.0,-0.00258,1e-05,0.20932]
[1778366767867,46.06,80801.91,24.0,-0.00257,1e-05,0.20909]
[1778366772902,46.06,80803.34,24.0,-0.00257,1e-05,0.20841]
[1778366777937,46.06,80803.79,24.0,-0.00256,1e-05,0.20819]
[1778366788009,46.06,80803.96,24.0,-0.00256,1e-05,0.20811]
[1778366793042,46.06,80803.77,24.0,-0.00254,1e-05,0.20655]
[1778366798077,46.06,80802.82,24.0,-0.00255,1e-05,0.207]
[1778366805912,46.06,80801.38,24.0,-0.00256,1e-05,0.20769]
[1778366810030,46.06,80801.44,24.0,-0.00256,1e-05,0.20766]
[1778366815196,46.06,80801.3,24.0,-0.00256,1e-05,0.20773]
[1778366823252,46.06,80801.26,24.0,-0.00256,1e-05,0.20775]
[1778366829294,46.06,80801.77,24.0,-0.00256,1e-05,0.20751]
[1778366833322,46.06,80793.18,24.0,-0.00261,1e-05,0.21165]
[1778366834776,46.06,80793.18,24.0,-0.00261,1e-05,0.21165]
[1778366841378,46.06,80789.11,24.0,-0.00264,1e-05,0.21364]
[1778366843023,46.06,80789.64,24.0,-0.00264,1e-05,0.21338]
[1778366849435,46.06,80789.5,24.0,-0.00264,1e-05,0.21345]
[1778366855477,46.06,80789.39,24.0,-0.00262,1e-05,0.21182]
[1778366861519,46.06,80789.69,24.0,-0.00262,1e-05,0.21168]
[1778366871590,46.06,80789.69,24.0,-0.00262,1e-05,0.21168]
[1778366879646,46.06,80788.72,24.0,-0.00262,1e-05,0.21215]
[1778366889716,46.06,80788.72,24.0,-0.00262,1e-05,0.21215]
[1778366898097,46.06,80788.6,24.0,-0.00262,1e-05,0.21221]
[1778366903817,46.06,80788.6,24.0,-0.00262,1e-05,0.21221]
[1778366908852,46.06,80788.33,24.0,-0.00262,1e-05,0.21234]
[1778366913888,46.06,80788.63,24.0,-0.0026,1e-05,0.21052]
[1778366920936,46.06,80788.6,24.0,-0.0026,1e-05,0.21053]
[1778366925474,46.06,80782.68,24.0,-0.00264,1e-05,0.21342]
[1778366931008,46.06,80781.4,24.0,-0.00265,1e-05,0.21405]
[1778366933721,46.06,80781.37,24.0,-0.00265,1e-05,0.21407]
[1778366938058,46.06,80773.93,24.0,-0.0027,1e-05,0.21776]
[1778366943093,46.06,80772.1,24.0,-0.00272,1e-05,0.21868]
[1778366946084,46.06,80772.1,24.0,-0.00272,1e-05,0.21868]
[1778366951149,46.06,80771.92,24.0,-0.00272,1e-05,0.21877]
[1778366956184,46.06,80770.8,24.0,-0.00272,1e-05,0.21933]
[1778366961219,46.06,80769.47,24.0,-0.00273,1e-05,0.22]
[1778366966254,46.06,80769.43,24.0,-0.00273,1e-05,0.22002]
[1778366974310,46.06,80769.67,24.0,-0.00271,1e-05,0.21817]
[1778366979345,46.06,80767.11,24.0,-0.00273,1e-05,0.21946]
[1778366987091,46.06,80767.3,24.0,-0.00273,1e-05,0.21937]
[1778366992436,46.06,80766.85,24.0,-0.00273,1e-05,0.21959]
[1778366998478,46.06,80766.81,24.0,-0.00273,1e-05,0.21961]
[1778367003513,46.06,80766.6,24.0,-0.00273,1e-05,0.21972]
[1778367008548,46.06,80766.56,24.0,-0.00273,1e-05,0.21974]
[1778367013583,46.06,80766.17,24.0,-0.00274,1e-05,0.21994]
[1778367019625,46.06,80766.0,24.0,-0.00274,1e-05,0.22002]
[1778367024660,46.06,80766.07,24.0,-0.00274,1e-05,0.21999]
[1778367032716,46.06,80766.1,24.0,-0.00271,1e-05,0.21824]
[1778367037751,46.06,80766.1,24.0,-0.00271,1e-05,0.21824]
[1778367042787,46.06,80766.04,24.0,-0.00272,1e-05,0.21827]
[1778367047822,46.06,80766.0,24.0,-0.00272,1e-05,0.21829]
[1778367052857,46.06,80766.21,24.0,-0.00271,1e-05,0.21818]
[1778367057892,46.06,80766.04,24.0,-0.00272,1e-05,0.21827]
[1778367063935,46.06,80765.89,24.0,-0.00272,1e-05,0.21834]
[1778367068970,46.06,80765.82,24.0,-0.00272,1e-05,0.21838]
[1778367074005,46.06,80765.99,24.0,-0.00272,1e-05,0.21829]
[1778367079042,46.06,80765.85,24.0,-0.00272,1e-05,0.21837]
[1778367085082,46.06,80765.92,24.0,-0.00272,1e-05,0.21833]
[1778367090117,46.06,80766.17,24.0,-0.00271,1e-05,0.2182]
[1778367096159,46.06,80766.18,24.0,-0.00269,1e-05,0.21648]
[1778367101194,46.06,80766.18,24.0,-0.00269,1e-05,0.21648]
[1778367107236,46.06,80765.97,24.0,-0.00269,1e-05,0.21658]
[1778367112272,46.06,80767.05,24.0,-0.00269,1e-05,0.21604]
[1778367117307,46.06,80767.12,24.0,-0.00269,1e-05,0.21601]
[1778367123264,46.06,80766.78,24.0,-0.00269,1e-05,0.21618]
[1778367128384,46.06,80766.93,24.0,-0.00269,1e-05,0.2161]
[1778367133569,46.06,80766.98,24.0,-0.00269,1e-05,0.21608]
[1778367135629,46.06,80766.98,24.0,-0.00269,1e-05,0.21608]
[1778367141475,46.06,80766.86,24.0,-0.00269,1e-05,0.21614]
[1778367146510,46.06,80766.62,24.0,-0.00269,1e-05,0.21626]
[1778367152114,46.06,80766.35,24.0,-0.00269,1e-05,0.21639]
[1778367158594,46.06,80766.6,24.0,-0.00267,1e-05,0.21455]
[1778367163629,46.06,80766.72,24.0,-0.00267,1e-05,0.21449]
[1778367166541,46.06,80766.76,24.0,-0.00267,1e-05,0.21447]
[1778367172692,46.06,80770.0,24.0,-0.00265,1e-05,0.21287]
[1778367177727,46.06,80776.0,24.0,-0.00261,1e-05,0.20994]
[1778367182762,46.06,80770.89,24.0,-0.00264,1e-05,0.21244]
[1778367189811,46.06,80770.97,24.0,-0.00264,1e-05,0.2124]
[1778367193335,46.06,80770.97,24.0,-0.00264,1e-05,0.2124]
[1778367200889,46.06,80771.04,24.0,-0.00264,1e-05,0.21236]
[1778367207937,46.06,80770.89,24.0,-0.00264,1e-05,0.21244]
[1778367213754,46.06,80771.04,24.0,-0.00262,1e-05,0.21067]
[1778367219014,46.06,80771.04,24.0,-0.00262,1e-05,0.21067]
[1778367229084,46.06,80769.01,24.0,-0.00263,1e-05,0.21166]
[1778367234119,46.06,80762.8,24.0,-0.00267,1e-05,0.21472]
[1778367237140,46.06,80755.45,24.0,-0.00273,1e-05,0.2184]
[1778367243182,46.06,80754.17,24.0,-0.00273,1e-05,0.21904]
[1778367249224,46.06,80753.96,24.0,-0.00274,1e-05,0.21915]
[1778367256273,46.06,80754.04,24.0,-0.00274,1e-05,0.21911]
[1778367261308,46.06,80753.25,24.0,-0.00274,1e-05,0.21951]
[1778367273392,46.06,80752.86,24.0,-0.00272,1e-05,0.21797]
[1778367279909,46.06,80752.18,24.0,-0.00273,1e-05,0.21831]
[1778367285476,46.06,80747.3,24.0,-0.00276,1e-05,0.22078]
[1778367293532,46.06,80746.97,24.0,-0.00276,1e-05,0.22095]
[1778367299574,46.06,80746.45,24.0,-0.00277,1e-05,0.22121]
[1778367306623,46.06,80745.25,24.0,-0.00278,1e-05,0.22182]
[1778367311658,46.06,80744.41,24.0,-0.00278,1e-05,0.22225]
[1778367317700,46.06,80743.93,24.0,-0.00279,1e-05,0.2225]
[1778367325756,46.06,80743.21,24.0,-0.00279,1e-05,0.22287]
[1778367332805,46.06,80743.22,24.0,-0.00277,1e-05,0.2211]
[1778367337840,46.06,80742.03,24.0,-0.00278,1e-05,0.22171]
[1778367343882,46.06,80742.02,24.0,-0.00278,1e-05,0.22171]
[1778367348917,46.06,80752.51,24.0,-0.0027,1e-05,0.21641]
[1778367350931,46.06,80760.37,24.0,-0.00265,1e-05,0.21251]
[1778367352181,46.06,80760.37,24.0,-0.00265,1e-05,0.21251]
[1778367358378,46.06,80760.71,24.0,-0.00265,1e-05,0.21234]
[1778367364025,46.06,80759.64,24.0,-0.00265,1e-05,0.21287]
[1778367367046,46.06,80750.91,24.0,-0.00271,1e-05,0.21721]
[1778367372082,46.06,80744.43,24.0,-0.00276,1e-05,0.22048]
[1778367377117,46.06,80742.9,24.0,-0.00277,1e-05,0.22126]
[1778367382152,46.06,80742.45,24.0,-0.00277,1e-05,0.22149]
[1778367390208,46.06,80741.65,24.0,-0.00278,1e-05,0.2219]
[1778367397257,46.06,80741.55,24.0,-0.00276,1e-05,0.22019]
[1778367402292,46.06,80740.34,24.0,-0.00277,1e-05,0.22081]
[1778367411355,46.06,80740.06,24.0,-0.00277,1e-05,0.22095]
[1778367419412,46.06,80748.27,24.0,-0.00271,1e-05,0.2168]
[1778367424447,46.06,80750.85,24.0,-0.00269,1e-05,0.21551]
[1778367430489,46.06,80750.96,24.0,-0.00269,1e-05,0.21545]
[1778367435524,46.06,80750.18,24.0,-0.0027,1e-05,0.21584]
[1778367440559,46.06,80750.14,24.0,-0.0027,1e-05,0.21586]
[1778367449622,46.06,80750.18,24.0,-0.0027,1e-05,0.21584]
[1778367454657,46.06,80750.32,24.0,-0.00268,1e-05,0.21405]
[1778367459692,46.06,80750.44,24.0,-0.00268,1e-05,0.21399]
[1778367464727,46.06,80749.92,24.0,-0.00268,1e-05,0.21425]
[1778367469762,46.06,80749.85,24.0,-0.00268,1e-05,0.21428]
[1778367477818,46.06,80749.92,24.0,-0.00268,1e-05,0.21425]
[1778367482854,46.06,80749.89,24.0,-0.00268,1e-05,0.21426]
[1778367492925,46.06,80749.85,24.0,-0.00268,1e-05,0.21428]
[1778367498967,46.06,80749.92,24.0,-0.00268,1e-05,0.21425]
[1778367508030,46.06,80749.92,24.0,-0.00268,1e-05,0.21425]
[1778367518101,46.06,80749.92,24.0,-0.00266,1e-05,0.21253]
[1778367525149,46.06,80749.92,24.0,-0.00266,1e-05,0.21253]
[1778367530184,46.06,80749.89,24.0,-0.00266,1e-05,0.21254]
[1778367539249,46.06,80750.19,24.0,-0.00266,1e-05,0.2124]
[1778367544285,46.06,80749.92,24.0,-0.00266,1e-05,0.21253]
[1778367549322,46.06,80749.85,24.0,-0.00266,1e-05,0.21256]
[1778367554357,46.06,80741.4,24.0,-0.00272,1e-05,0.21677]
[1778367559392,46.06,80738.73,24.0,-0.00274,1e-05,0.21812]
[1778367564427,46.06,80738.73,24.0,-0.00274,1e-05,0.21812]
[1778367573490,46.06,80738.72,24.0,-0.00271,1e-05,0.21638]
[1778367578525,46.06,80738.65,24.0,-0.00272,1e-05,0.21641]
[1778367587588,46.06,80738.14,24.0,-0.00272,1e-05,0.21667]
[1778367592629,46.06,80738.25,24.0,-0.00272,1e-05,0.21661]
[1778367597664,46.06,80757.14,24.0,-0.00259,1e-05,0.2073]
[1778367602699,46.06,80752.28,24.0,-0.00262,1e-05,0.20966]
[1778367607734,46.06,80753.54,24.0,-0.00261,1e-05,0.20905]
[1778367610756,46.06,80761.91,24.0,-0.00256,1e-05,0.20501]
[1778367615791,46.06,80762.91,24.0,-0.00255,1e-05,0.20453]
[1778367620826,46.06,80762.29,24.0,-0.00255,1e-05,0.20483]
[1778367625861,46.06,80765.59,24.0,-0.00253,1e-05,0.20325]
[1778367630896,46.06,80765.69,24.0,-0.00253,1e-05,0.2032]
[1778367632910,46.06,80775.15,24.0,-0.00245,1e-05,0.19713]
[1778367637945,46.06,80780.2,24.0,-0.00242,1e-05,0.1948]
[1778367642981,46.06,80786.68,24.0,-0.00238,1e-05,0.19185]
[1778367648018,46.06,80788.19,24.0,-0.00237,1e-05,0.19117]
[1778367653054,46.06,80786.33,24.0,-0.00238,1e-05,0.19201]
[1778367658089,46.06,80786.4,24.0,-0.00238,1e-05,0.19198]
[1778367663124,46.06,80786.12,24.0,-0.00238,1e-05,0.1921]
[1778367668176,46.06,80786.98,24.0,-0.00238,1e-05,0.19171]
[1778367673211,46.06,80788.03,24.0,-0.00237,1e-05,0.19124]
[1778367678246,46.06,80788.01,24.0,-0.00237,1e-05,0.19125]
[1778367683281,46.06,80789.11,24.0,-0.00236,1e-05,0.19075]
[1778367688316,46.06,80790.7,24.0,-0.00235,1e-05,0.19004]
[1778367693351,46.06,80791.12,24.0,-0.00233,1e-05,0.18828]
[1778367695244,46.06,80791.16,24.0,-0.00233,1e-05,0.18826]
[1778367700401,46.06,80790.73,24.0,-0.00233,1e-05,0.18845]
[1778367706443,46.06,80790.77,24.0,-0.00233,1e-05,0.18844]
[1778367711478,46.06,80794.39,24.0,-0.00231,1e-05,0.18683]
[1778367717520,46.06,80793.99,24.0,-0.00231,1e-05,0.18701]
[1778367723562,46.06,80794.06,24.0,-0.00231,1e-05,0.18697]
[1778367732628,46.06,80793.77,24.0,-0.00231,1e-05,0.1871]
[1778367737663,46.06,80795.04,24.0,-0.00231,1e-05,0.18654]
[1778367744712,46.06,80795.0,24.0,-0.00231,1e-05,0.18656]
[1778367749748,46.06,80795.46,24.0,-0.0023,1e-05,0.18636]
[1778367754783,46.06,80795.57,24.0,-0.00228,1e-05,0.18476]
[1778367759818,46.06,80795.35,24.0,-0.00229,1e-05,0.18485]
[1778367767874,46.06,80795.21,24.0,-0.00229,1e-05,0.18491]
[1778367775930,46.06,80795.35,24.0,-0.00229,1e-05,0.18485]
[1778367784993,46.06,80795.29,24.0,-0.00229,1e-05,0.18488]
[1778367790029,46.06,80795.08,24.0,-0.00229,1e-05,0.18497]
[1778367795064,46.06,80795.04,24.0,-0.00229,1e-05,0.18499]
[1778367801106,46.06,80795.23,24.0,-0.00229,1e-05,0.1849]
[1778367806141,46.06,80800.65,24.0,-0.00225,1e-05,0.18254]
[1778367811176,46.06,80808.2,24.0,-0.00219,1e-05,0.17778]
[1778367817218,46.06,80810.4,24.0,-0.00218,1e-05,0.17685]
[1778367822786,46.06,80810.53,24.0,-0.00218,1e-05,0.1768]
[1778367822978,46.06,80819.45,24.0,-0.00213,1e-05,0.17307]
[1778367823261,46.06,80830.2,24.0,-0.00207,1e-05,0.16867]
[1778367828296,46.06,80824.03,24.0,-0.0021,1e-05,0.17118]
[1778367835345,46.06,80822.63,24.0,-0.00211,1e-05,0.17176]
[1778367842394,46.06,80822.67,24.0,-0.00211,1e-05,0.17174]
[1778367847429,46.06,80823.57,24.0,-0.0021,1e-05,0.17137]
[1778367851460,46.06,80813.0,24.0,-0.00216,1e-05,0.17576]
[1778367852467,46.06,80797.78,24.0,-0.00225,1e-05,0.18225]
[1778367854481,46.06,80787.21,24.0,-0.00232,1e-05,0.18688]
[1778367860523,46.06,80786.1,24.0,-0.00232,1e-05,0.18737]
[1778367867573,46.06,80786.58,24.0,-0.00232,1e-05,0.18716]
[1778367872608,46.06,80779.02,24.0,-0.00235,1e-05,0.18896]
[1778367874622,46.06,80769.8,24.0,-0.00241,1e-05,0.19312]
[1778367879657,46.06,80768.42,24.0,-0.00241,1e-05,0.19375]
[1778367883685,46.06,80760.41,24.0,-0.00247,1e-05,0.19745]
[1778367888720,46.06,80758.68,24.0,-0.00248,1e-05,0.19826]
[1778367890412,46.06,80758.54,24.0,-0.00248,1e-05,0.19832]
[1778367898790,46.06,80758.2,24.0,-0.00248,1e-05,0.19848]
[1778367901811,46.06,80765.24,24.0,-0.00243,1e-05,0.19521]
[1778367906846,46.06,80770.21,24.0,-0.0024,1e-05,0.19294]
[1778367913895,46.06,80769.96,24.0,-0.0024,1e-05,0.19305]
[1778367915187,46.06,80769.96,24.0,-0.0024,1e-05,0.19305]
[1778367916916,46.06,80759.18,24.0,-0.00247,1e-05,0.19802]
[1778367921951,46.06,80755.9,24.0,-0.00249,1e-05,0.19956]
[1778367927993,46.06,80755.64,24.0,-0.0025,1e-05,0.19968]
[1778367934035,46.06,80755.39,24.0,-0.00248,1e-05,0.19815]
[1778367939987,46.06,80755.43,24.0,-0.00248,1e-05,0.19813]
[1778367945115,46.06,80751.6,24.0,-0.0025,1e-05,0.19993]
[1778367950150,46.06,80751.23,24.0,-0.0025,1e-05,0.2001]
[1778367954430,46.06,80751.23,24.0,-0.0025,1e-05,0.2001]
[1778367960220,46.06,80750.81,24.0,-0.00251,1e-05,0.2003]
[1778367968276,46.06,80750.38,24.0,-0.00251,1e-05,0.20051]
[1778367973311,46.06,80751.59,24.0,-0.0025,1e-05,0.19993]
[1778367978347,46.06,80753.64,24.0,-0.00249,1e-05,0.19897]
[1778367981255,46.06,80752.59,24.0,-0.0025,1e-05,0.19946]
[1778367985339,46.06,80752.29,24.0,-0.0025,1e-05,0.19961]
[1778367991438,46.06,80751.35,24.0,-0.00248,1e-05,0.1984]
[1778367995544,46.06,80751.28,24.0,-0.00248,1e-05,0.19843]
[1778368004529,46.06,80750.02,24.0,-0.00249,1e-05,0.19902]
[1778368009565,46.06,80746.51,24.0,-0.00252,1e-05,0.20067]
[1778368014599,46.06,80741.08,24.0,-0.00255,1e-05,0.20326]
[1778368019634,46.06,80736.49,24.0,-0.00258,1e-05,0.20546]
[1778368020641,46.06,80725.12,24.0,-0.00266,1e-05,0.21101]
[1778368023662,46.06,80731.87,24.0,-0.00261,1e-05,0.2077]
[1778368028697,46.06,80731.69,24.0,-0.00261,1e-05,0.20779]
[1778368034750,46.06,80731.73,24.0,-0.00261,1e-05,0.20777]
[1778368039778,46.06,80730.24,24.0,-0.00262,1e-05,0.2085]
[1778368045820,46.06,80728.25,24.0,-0.00264,1e-05,0.20947]
[1778368050855,46.06,80728.1,24.0,-0.00264,1e-05,0.20954]
[1778368057904,46.06,80722.17,24.0,-0.00266,1e-05,0.21074]
[1778368062939,46.06,80718.6,24.0,-0.00268,1e-05,0.21251]
[1778368067974,46.06,80714.73,24.0,-0.00271,1e-05,0.21444]
[1778368073009,46.06,80711.83,24.0,-0.00273,1e-05,0.2159]
[1778368078044,46.06,80711.7,24.0,-0.00273,1e-05,0.21597]
[1778368083079,46.06,80712.75,24.0,-0.00273,1e-05,0.21544]
[1778368093150,46.06,80713.27,24.0,-0.00272,1e-05,0.21518]
[1778368098185,46.06,80713.8,24.0,-0.00272,1e-05,0.21491]
[1778368103220,46.06,80713.64,24.0,-0.00272,1e-05,0.21499]
[1778368111139,46.06,80713.68,24.0,-0.00272,1e-05,0.21497]
[1778368120339,46.06,80712.67,24.0,-0.0027,1e-05,0.21373]
[1778368125374,46.06,80710.13,24.0,-0.00272,1e-05,0.215]
[1778368130409,46.06,80709.74,24.0,-0.00272,1e-05,0.2152]
[1778368135444,46.06,80710.26,24.0,-0.00272,1e-05,0.21493]
[1778368141486,46.06,80709.92,24.0,-0.00272,1e-05,0.21511]
[1778368147528,46.06,80709.12,24.0,-0.00273,1e-05,0.21551]
[1778368152563,46.06,80708.8,24.0,-0.00273,1e-05,0.21567]
[1778368154279,46.06,80708.8,24.0,-0.00273,1e-05,0.21567]
[1778368159612,46.06,80708.78,24.0,-0.00273,1e-05,0.21568]
[1778368165654,46.06,80708.74,24.0,-0.00273,1e-05,0.2157]
[1778368174717,46.06,80707.96,24.0,-0.00272,1e-05,0.21433]
[1778368182773,46.06,80707.74,24.0,-0.00272,1e-05,0.21444]
[1778368188815,46.06,80710.03,24.0,-0.0027,1e-05,0.2133]
[1778368195867,46.06,80708.76,24.0,-0.00271,1e-05,0.21393]
[1778368202918,46.06,80711.5,24.0,-0.00269,1e-05,0.21256]
[1778368207953,46.06,80711.9,24.0,-0.00269,1e-05,0.21236]
[1778368212988,46.06,80711.79,24.0,-0.00269,1e-05,0.21242]
[1778368220037,46.06,80711.54,24.0,-0.00269,1e-05,0.21254]
[1778368226079,46.06,80711.7,24.0,-0.00269,1e-05,0.21246]
[1778368231114,46.06,80711.46,24.0,-0.00267,1e-05,0.21084]
[1778368237156,46.06,80707.67,24.0,-0.0027,1e-05,0.21273]
[1778368238868,46.06,80706.87,24.0,-0.0027,1e-05,0.21312]
[1778368244205,46.06,80704.15,24.0,-0.00272,1e-05,0.21449]
[1778368249182,46.06,80704.11,24.0,-0.00272,1e-05,0.21451]
[1778368257296,46.06,80704.11,24.0,-0.00272,1e-05,0.21455]
[1778368263340,46.06,80704.0,24.0,-0.00272,1e-05,0.21464]
[1778368269382,46.06,80703.5,24.0,-0.00273,1e-05,0.21495]
[1778368276377,46.07,80703.6,24.0,-0.00273,1e-05,0.21492]
[1778368276432,46.07,80692.45,24.0,-0.00281,1e-05,0.22067]
[1778368281467,46.07,80693.87,24.0,-0.0028,1e-05,0.22001]
[1778368287509,46.07,80694.81,24.0,-0.00279,1e-05,0.21963]
[1778368293381,46.07,80694.96,24.0,-0.00277,1e-05,0.21784]
[1778368298586,46.08,80700.27,24.0,-0.00274,1e-05,0.21529]
[1778368304628,46.08,80701.51,24.0,-0.00273,1e-05,0.21481]
[1778368310670,46.09,80702.58,24.0,-0.00272,1e-05,0.21442]
[1778368317719,46.09,80703.72,24.0,-0.00272,1e-05,0.21405]
[1778368322754,46.1,80703.63,24.0,-0.00272,1e-05,0.21424]
[1778368327789,46.1,80703.15,24.0,-0.00273,1e-05,0.21464]
[1778368332824,46.11,80703.09,24.0,-0.00273,1e-05,0.21484]
[1778368336852,46.11,80713.08,24.0,-0.00266,1e-05,0.21]
[1778368343901,46.12,80712.56,24.0,-0.00267,1e-05,0.21052]
[1778368352314,46.12,80712.69,24.0,-0.00267,1e-05,0.21049]
[1778368357999,46.12,80713.11,24.0,-0.00265,1e-05,0.2088]
[1778368363034,46.13,80712.97,24.0,-0.00265,1e-05,0.20908]
[1778368368069,46.14,80716.75,24.0,-0.00263,1e-05,0.20745]
[1778368373104,46.14,80717.16,24.0,-0.00263,1e-05,0.20748]
[1778368385193,46.16,80717.15,24.0,-0.00264,1e-05,0.20807]
[1778368390228,46.17,80717.54,24.0,-0.00264,1e-05,0.20814]
[1778368396270,46.18,80719.5,24.0,-0.00263,1e-05,0.2075]
[1778368403320,46.18,80719.75,24.0,-0.00263,1e-05,0.20754]
[1778368408382,46.18,80724.41,24.0,-0.0026,1e-05,0.20528]
[1778368413422,46.18,80719.02,24.0,-0.00261,1e-05,0.20618]
[1778368418457,46.18,80718.65,24.0,-0.00261,1e-05,0.20636]
[1778368423493,46.18,80719.78,24.0,-0.00261,1e-05,0.20581]
[1778368428528,46.18,80723.09,24.0,-0.00258,1e-05,0.20421]
[1778368433563,46.18,80723.04,24.0,-0.00258,1e-05,0.20424]
[1778368439605,46.18,80722.54,24.0,-0.00259,1e-05,0.20448]
[1778368444641,46.18,80723.06,24.0,-0.00258,1e-05,0.20423]
[1778368449676,46.18,80721.61,24.0,-0.00259,1e-05,0.20492]
[1778368454711,46.18,80721.49,24.0,-0.0026,1e-05,0.20498]
[1778368459746,46.18,80722.31,24.0,-0.00259,1e-05,0.20459]
[1778368464781,46.18,80722.0,24.0,-0.00259,1e-05,0.20474]
[1778368475858,46.18,80720.72,24.0,-0.00258,1e-05,0.20365]
[1778368486935,46.18,80720.86,24.0,-0.00258,1e-05,0.20358]
[1778368494991,46.18,80720.43,24.0,-0.00258,1e-05,0.20379]
[1778368501040,46.18,80720.43,24.0,-0.00258,1e-05,0.20379]
[1778368506074,46.18,80720.26,24.0,-0.00258,1e-05,0.20387]
[1778368512116,46.19,80720.06,24.0,-0.00259,1e-05,0.20412]
[1778368518158,46.19,80720.48,24.0,-0.00258,1e-05,0.20392]
[1778368524200,46.19,80720.54,24.0,-0.00258,1e-05,0.20389]
[1778368531249,46.19,80719.31,24.0,-0.00257,1e-05,0.20278]
[1778368536284,46.19,80719.31,24.0,-0.00257,1e-05,0.20278]
[1778368540312,46.19,80711.9,24.0,-0.00262,1e-05,0.20636]
[1778368545347,46.19,80709.15,24.0,-0.00264,1e-05,0.20778]
[1778368550382,46.2,80708.95,24.0,-0.00265,1e-05,0.20822]
[1778368555417,46.21,80706.25,24.0,-0.00267,1e-05,0.2098]
[1778368560452,46.22,80703.74,24.0,-0.00269,1e-05,0.21143]
[1778368565487,46.23,80703.76,24.0,-0.0027,1e-05,0.2118]
[1778368571531,46.23,80703.73,24.0,-0.0027,1e-05,0.21181]
[1778368576566,46.23,80705.98,24.0,-0.00268,1e-05,0.2107]
[1778368582632,46.23,80705.66,24.0,-0.00268,1e-05,0.21085]
[1778368589657,46.24,80705.84,24.0,-0.00269,1e-05,0.21114]
[1778368594692,46.25,80705.82,24.0,-0.00267,1e-05,0.20977]
[1778368599727,46.26,80705.55,24.0,-0.00268,1e-05,0.21028]
[1778368604762,46.27,80706.03,24.0,-0.00268,1e-05,0.21042]
[1778368610804,46.28,80705.94,24.0,-0.00269,1e-05,0.21091]
[1778368616846,46.3,80706.08,24.0,-0.00269,1e-05,0.21128]
[1778368622888,46.31,80704.96,24.0,-0.00271,1e-05,0.21226]
[1778368633965,46.33,80704.63,24.0,-0.00272,1e-05,0.2132]
[1778368643028,46.35,80703.08,24.0,-0.00274,1e-05,0.21457]
[1778368648063,46.36,80703.06,24.0,-0.00274,1e-05,0.21491]
[1778368653098,46.36,80703.06,24.0,-0.00273,1e-05,0.21346]
[1778368658220,46.37,80702.74,24.0,-0.00273,1e-05,0.21395]
[1778368664175,46.38,80702.62,24.0,-0.00274,1e-05,0.21435]
[1778368670217,46.38,80702.29,24.0,-0.00274,1e-05,0.21451]
[1778368676259,46.38,80702.22,24.0,-0.00274,1e-05,0.21455]
[1778368679281,46.38,80693.68,24.0,-0.0028,1e-05,0.21888]
[1778368685323,46.38,80690.66,24.0,-0.00283,1e-05,0.22043]
[1778368690358,46.38,80690.54,24.0,-0.00283,1e-05,0.22049]
[1778368695393,46.38,80689.89,24.0,-0.00283,1e-05,0.22082]
[1778368700428,46.38,80689.02,24.0,-0.00284,1e-05,0.22127]
[1778368705463,46.38,80687.71,24.0,-0.00285,1e-05,0.22195]
[1778368711505,46.38,80688.86,24.0,-0.00282,1e-05,0.21953]
[1778368716540,46.38,80688.58,24.0,-0.00282,1e-05,0.21968]
[1778368721575,46.38,80688.83,24.0,-0.00282,1e-05,0.21955]
[1778368726610,46.38,80688.87,24.0,-0.00282,1e-05,0.21953]
[1778368732653,46.38,80688.62,24.0,-0.00282,1e-05,0.21966]
[1778368739701,46.38,80689.21,24.0,-0.00281,1e-05,0.21935]
[1778368745743,46.38,80688.7,24.0,-0.00282,1e-05,0.21961]
[1778368751785,46.39,80688.7,24.0,-0.00282,1e-05,0.21978]
[1778368756820,46.4,80688.65,24.0,-0.00282,1e-05,0.22007]
[1778368761856,46.4,80689.63,24.0,-0.00282,1e-05,0.21983]
[1778368766892,46.41,80695.82,24.0,-0.00278,1e-05,0.21697]
[1778368771927,46.41,80696.51,24.0,-0.00275,1e-05,0.21483]
[1778368779983,46.41,80696.47,24.0,-0.00275,1e-05,0.21485]
[1778368785018,46.41,80695.71,24.0,-0.00276,1e-05,0.21523]
[1778368792068,46.41,80695.2,24.0,-0.00276,1e-05,0.21549]
[1778368798111,46.41,80694.49,24.0,-0.00277,1e-05,0.21585]
[1778368805161,46.41,80694.39,24.0,-0.00277,1e-05,0.2159]
[1778368810196,46.41,80694.85,24.0,-0.00276,1e-05,0.21566]
[1778368822285,46.41,80694.88,24.0,-0.00276,1e-05,0.21565]
[1778368827315,46.41,80694.85,24.0,-0.00276,1e-05,0.21566]
[1778368832350,46.41,80694.88,24.0,-0.00274,1e-05,0.21386]
[1778368842420,46.42,80694.88,24.0,-0.00275,1e-05,0.21418]
[1778368847455,46.43,80694.88,24.0,-0.00275,1e-05,0.21444]
[1778368854504,46.44,80694.7,24.0,-0.00276,1e-05,0.2149]
[1778368860546,46.44,80694.55,24.0,-0.00276,1e-05,0.21498]
[1778368865582,46.44,80694.47,24.0,-0.00276,1e-05,0.21502]
[1778368875654,46.44,80694.31,24.0,-0.00276,1e-05,0.2151]
[1778368880689,46.44,80694.31,24.0,-0.00276,1e-05,0.2151]
[1778368888745,46.44,80694.24,24.0,-0.00276,1e-05,0.21514]
[1778368894787,46.44,80694.84,24.0,-0.00273,1e-05,0.21304]
[1778368900829,46.44,80694.67,24.0,-0.00273,1e-05,0.21313]
[1778368908885,46.44,80694.29,24.0,-0.00274,1e-05,0.21332]
[1778368915934,46.44,80694.06,24.0,-0.00274,1e-05,0.21344]
[1778368921977,46.44,80693.16,24.0,-0.00274,1e-05,0.21389]
[1778368927011,46.44,80690.51,24.0,-0.00276,1e-05,0.21522]
[1778368933054,46.44,80686.89,24.0,-0.00279,1e-05,0.21706]
[1778368938089,46.44,80687.0,24.0,-0.00279,1e-05,0.217]
[1778368944131,46.44,80687.42,24.0,-0.00279,1e-05,0.21679]
[1778368949166,46.44,80686.44,24.0,-0.00279,1e-05,0.21729]
[1778368954201,46.44,80687.27,24.0,-0.00276,1e-05,0.21506]
[1778368961250,46.44,80687.12,24.0,-0.00277,1e-05,0.21513]
[1778368967530,46.44,80686.32,24.0,-0.00277,1e-05,0.21554]
[1778368973339,46.44,80685.34,24.0,-0.00278,1e-05,0.21603]
[1778368978374,46.44,80686.11,24.0,-0.00277,1e-05,0.21564]
[1778368983409,46.44,80685.94,24.0,-0.00277,1e-05,0.21573]
[1778368988444,46.44,80684.5,24.0,-0.00278,1e-05,0.21646]
[1778368994486,46.44,80684.32,24.0,-0.00279,1e-05,0.21655]
[1778368999521,46.44,80684.13,24.0,-0.00279,1e-05,0.21665]
[1778369004557,46.44,80684.2,24.0,-0.00279,1e-05,0.21661]
[1778369010729,46.44,80684.21,24.0,-0.00279,1e-05,0.21661]
[1778369012613,46.44,80690.26,24.0,-0.00272,1e-05,0.21177]
[1778369017648,46.44,80689.93,24.0,-0.00272,1e-05,0.21193]
[1778369022683,46.44,80690.31,24.0,-0.00272,1e-05,0.21174]
[1778369027718,46.44,80690.69,24.0,-0.00272,1e-05,0.21155]
[1778369032753,46.44,80690.39,24.0,-0.00272,1e-05,0.2117]
[1778369037788,46.44,80690.35,24.0,-0.00272,1e-05,0.21172]
[1778369042823,46.44,80687.31,24.0,-0.00274,1e-05,0.21324]
[1778369047858,46.44,80687.31,24.0,-0.00274,1e-05,0.21324]
[1778369052893,46.44,80686.99,24.0,-0.00274,1e-05,0.2134]
[1778369057928,46.44,80683.6,24.0,-0.00277,1e-05,0.21511]
[1778369062963,46.44,80683.22,24.0,-0.00277,1e-05,0.2153]
[1778369067998,46.44,80685.33,24.0,-0.00276,1e-05,0.21424]
[1778369074041,46.44,80685.03,24.0,-0.00274,1e-05,0.21259]
[1778369079076,46.44,80684.81,24.0,-0.00274,1e-05,0.2127]
[1778369084111,46.44,80684.42,24.0,-0.00274,1e-05,0.2129]
[1778369089146,46.44,80683.75,24.0,-0.00274,1e-05,0.21324]
[1778369094181,46.44,80683.56,24.0,-0.00275,1e-05,0.21333]
[1778369099216,46.44,80679.34,24.0,-0.00278,1e-05,0.21546]
[1778369104251,46.44,80678.79,24.0,-0.00278,1e-05,0.21574]
[1778369109286,46.44,80678.29,24.0,-0.00278,1e-05,0.21599]
[1778369114321,46.44,80676.79,24.0,-0.00279,1e-05,0.21676]
[1778369119358,46.44,80676.56,24.0,-0.0028,1e-05,0.21687]
[1778369126407,46.44,80676.44,24.0,-0.0028,1e-05,0.21693]
[1778369131442,46.44,80676.3,24.0,-0.00278,1e-05,0.21519]
[1778369136477,46.44,80675.56,24.0,-0.00278,1e-05,0.21557]
[1778369141512,46.44,80675.0,24.0,-0.00278,1e-05,0.21585]
[1778369146549,46.44,80674.11,24.0,-0.00279,1e-05,0.2163]
[1778369151586,46.44,80674.12,24.0,-0.00279,1e-05,0.2163]
[1778369158838,46.44,80673.91,24.0,-0.00279,1e-05,0.2164]
[1778369164677,46.44,80673.79,24.0,-0.00279,1e-05,0.21647]
[1778369169712,46.44,80673.21,24.0,-0.0028,1e-05,0.21676]
[1778369174747,46.44,80667.22,24.0,-0.00284,1e-05,0.21983]
[1778369179783,46.44,80661.66,24.0,-0.00288,1e-05,0.22272]
[1778369184818,46.44,80659.55,24.0,-0.0029,1e-05,0.22383]
[1778369190861,46.44,80660.1,24.0,-0.0029,1e-05,0.22354]
[1778369197913,46.44,80659.46,24.0,-0.00288,1e-05,0.22201]
[1778369203955,46.44,80659.67,24.0,-0.00288,1e-05,0.2219]
[1778369212011,46.44,80659.13,24.0,-0.00288,1e-05,0.22218]
[1778369220067,46.44,80659.12,24.0,-0.00288,1e-05,0.22219]
[1778369225102,46.44,80654.01,24.0,-0.00292,1e-05,0.22487]
[1778369231146,46.44,80652.29,24.0,-0.00293,1e-05,0.22577]
[1778369237188,46.44,80651.67,24.0,-0.00294,1e-05,0.2261]
[1778369242223,46.44,80650.73,24.0,-0.00294,1e-05,0.2266]
[1778369247258,46.44,80653.39,24.0,-0.00292,1e-05,0.22519]
[1778369251286,46.44,80659.21,24.0,-0.00286,1e-05,0.22029]
[1778369259332,46.44,80658.92,24.0,-0.00286,1e-05,0.22044]
[1778369264378,46.44,80657.88,24.0,-0.00287,1e-05,0.22098]
[1778369271427,46.44,80659.03,24.0,-0.00286,1e-05,0.22038]
[1778369276462,46.44,80659.24,24.0,-0.00286,1e-05,0.22027]
[1778369282105,46.44,80662.41,24.0,-0.00283,1e-05,0.21863]
[1778369287539,46.44,80662.2,24.0,-0.00283,1e-05,0.21874]
[1778369292575,46.44,80662.51,24.0,-0.00283,1e-05,0.21858]
[1778369302647,46.44,80662.44,24.0,-0.00283,1e-05,0.21862]
[1778369314731,46.44,80661.94,24.0,-0.00281,1e-05,0.21704]
[1778369320773,46.44,80662.66,24.0,-0.00281,1e-05,0.21667]
[1778369325808,46.44,80662.62,24.0,-0.00281,1e-05,0.21669]
[1778369330843,46.44,80661.82,24.0,-0.00281,1e-05,0.2171]
[1778369335879,46.44,80662.0,24.0,-0.00281,1e-05,0.21701]
[1778369340914,46.44,80662.55,24.0,-0.00281,1e-05,0.21673]
[1778369346449,46.44,80662.57,24.0,-0.00281,1e-05,0.21672]
[1778369354005,46.44,80661.88,24.0,-0.00281,1e-05,0.21707]
[1778369359040,46.44,80661.33,24.0,-0.00282,1e-05,0.21735]
[1778369366512,46.44,80659.76,24.0,-0.00283,1e-05,0.21816]
[1778369372131,46.44,80659.37,24.0,-0.00281,1e-05,0.21652]
[1778369378173,46.44,80658.21,24.0,-0.00282,1e-05,0.21712]
[1778369383208,46.44,80658.83,24.0,-0.00281,1e-05,0.2168]
[1778369389253,46.44,80658.97,24.0,-0.00281,1e-05,0.21673]
[1778369394288,46.44,80658.15,24.0,-0.00282,1e-05,0.21715]
[1778369400330,46.44,80658.11,24.0,-0.00282,1e-05,0.21717]
[1778369405365,46.44,80658.88,24.0,-0.00281,1e-05,0.21677]
[1778369410400,46.44,80658.52,24.0,-0.00281,1e-05,0.21696]
[1778369415435,46.44,80657.39,24.0,-0.00282,1e-05,0.21754]
[1778369422485,46.44,80657.26,24.0,-0.00282,1e-05,0.2176]
[1778369432554,46.44,80656.55,24.0,-0.0028,1e-05,0.21613]
[1778369438596,46.44,80656.56,24.0,-0.0028,1e-05,0.21613]
[1778369443631,46.44,80655.71,24.0,-0.00281,1e-05,0.21656]
[1778369448830,46.44,80653.34,24.0,-0.00283,1e-05,0.21778]
[1778369454708,46.44,80652.17,24.0,-0.00284,1e-05,0.21838]
[1778369459743,46.44,80650.91,24.0,-0.00285,1e-05,0.21903]
[1778369464778,46.44,80650.1,24.0,-0.00285,1e-05,0.21945]
[1778369469813,46.44,80650.08,24.0,-0.00285,1e-05,0.21946]
[1778369474848,46.44,80646.8,24.0,-0.00288,1e-05,0.22116]
[1778369477869,46.44,80638.46,24.0,-0.00294,1e-05,0.22555]
[1778369484918,46.44,80638.66,24.0,-0.00294,1e-05,0.22544]
[1778369491967,46.44,80638.57,24.0,-0.00292,1e-05,0.2236]
[1778369497002,46.44,80634.63,24.0,-0.00295,1e-05,0.22568]
[1778369503045,46.44,80633.74,24.0,-0.00295,1e-05,0.22616]
[1778369510094,46.44,80633.7,24.0,-0.00295,1e-05,0.22618]
[1778369515131,46.44,80633.42,24.0,-0.00296,1e-05,0.22633]
[1778369521618,46.44,80633.49,24.0,-0.00296,1e-05,0.22629]
[1778369525203,46.44,80620.33,24.0,-0.00306,1e-05,0.23339]
[1778369530296,46.44,80625.43,24.0,-0.00302,1e-05,0.23062]
[1778369535331,46.44,80618.98,24.0,-0.00307,1e-05,0.23413]
[1778369540366,46.44,80618.41,24.0,-0.00307,1e-05,0.23444]
[1778369545401,46.44,80618.33,24.0,-0.00308,1e-05,0.23449]
[1778369550436,46.44,80617.8,24.0,-0.00308,1e-05,0.23478]
[1778369555471,46.44,80617.2,24.0,-0.00306,1e-05,0.23315]
[1778369560506,46.44,80615.34,24.0,-0.00307,1e-05,0.23417]
[1778369565541,46.44,80615.89,24.0,-0.00307,1e-05,0.23387]
[1778369570576,46.44,80618.67,24.0,-0.00305,1e-05,0.23235]
[1778369575612,46.44,80621.62,24.0,-0.00302,1e-05,0.23075]
[1778369576619,46.44,80628.13,24.0,-0.00297,1e-05,0.22724]
[1778369581654,46.44,80630.28,24.0,-0.00296,1e-05,0.2261]
[1778369585682,46.44,80637.29,24.0,-0.0029,1e-05,0.22239]
[1778369590717,46.44,80645.16,24.0,-0.00284,1e-05,0.2183]
[1778369595752,46.44,80644.47,24.0,-0.00285,1e-05,0.21865]
[1778369600787,46.44,80644.9,24.0,-0.00284,1e-05,0.21843]
[1778369605822,46.44,80644.94,24.0,-0.00284,1e-05,0.21841]
[1778369610857,46.44,80644.92,24.0,-0.00284,1e-05,0.21842]
[1778369615892,46.44,80644.95,24.0,-0.00282,1e-05,0.21655]
[1778369620928,46.44,80645.31,24.0,-0.00282,1e-05,0.21637]
[1778369625963,46.44,80645.42,24.0,-0.00282,1e-05,0.21631]
[1778369632005,46.44,80645.17,24.0,-0.00282,1e-05,0.21644]
[1778369638047,46.44,80645.09,24.0,-0.00282,1e-05,0.21648]
[1778369644089,46.44,80645.12,24.0,-0.00282,1e-05,0.21647]
[1778369649124,46.44,80652.28,24.0,-0.00277,1e-05,0.21282]
[1778369654159,46.44,80653.97,24.0,-0.00275,1e-05,0.21197]
[1778369656173,46.44,80663.43,24.0,-0.00269,1e-05,0.20725]
[1778369660201,46.44,80656.14,24.0,-0.00274,1e-05,0.21088]
[1778369665236,46.44,80654.02,24.0,-0.00275,1e-05,0.21194]
[1778369670271,46.44,80650.23,24.0,-0.00278,1e-05,0.21386]
[1778369675306,46.44,80651.47,24.0,-0.00275,1e-05,0.21141]
[1778369681348,46.44,80656.98,24.0,-0.00271,1e-05,0.20866]
[1778369686383,46.44,80663.28,24.0,-0.00266,1e-05,0.20555]
[1778369691421,46.44,80664.15,24.0,-0.00266,1e-05,0.20512]
[1778369696456,46.44,80664.98,24.0,-0.00265,1e-05,0.20471]
[1778369703505,46.44,80663.58,24.0,-0.00266,1e-05,0.2054]
[1778369714599,46.44,80663.41,24.0,-0.00266,1e-05,0.20548]
[1778369719634,46.44,80663.85,24.0,-0.00266,1e-05,0.20527]
[1778369724669,46.44,80663.13,24.0,-0.00267,1e-05,0.20562]
[1778369729704,46.44,80663.4,24.0,-0.00266,1e-05,0.20549]
[1778369734739,46.44,80663.26,24.0,-0.00264,1e-05,0.20378]
[1778369739774,46.44,80664.12,24.0,-0.00264,1e-05,0.20336]
[1778369744809,46.44,80665.91,24.0,-0.00262,1e-05,0.2025]
[1778369749844,46.44,80666.16,24.0,-0.00262,1e-05,0.20237]
[1778369754879,46.44,80666.27,24.0,-0.00262,1e-05,0.20232]
[1778369759914,46.44,80667.54,24.0,-0.00261,1e-05,0.20171]
[1778369769984,46.44,80669.2,24.0,-0.0026,1e-05,0.20091]
[1778369777033,46.44,80670.14,24.0,-0.00259,1e-05,0.20045]
[1778369782068,46.44,80670.2,24.0,-0.00259,1e-05,0.20043]
[1778369787103,46.44,80673.45,24.0,-0.00257,1e-05,0.19887]
[1778369792138,46.44,80669.57,24.0,-0.00258,1e-05,0.19899]
[1778369803215,46.44,80670.03,24.0,-0.00257,1e-05,0.19877]
[1778369814292,46.44,80670.25,24.0,-0.00257,1e-05,0.19866]
[1778369821342,46.44,80670.21,24.0,-0.00257,1e-05,0.19868]
[1778369834434,46.44,80670.13,24.0,-0.00257,1e-05,0.19872]
[1778369842489,46.44,80670.17,24.0,-0.00257,1e-05,0.1987]
[1778369847525,46.44,80668.24,24.0,-0.00259,1e-05,0.19962]
[1778369852560,46.44,80666.42,24.0,-0.00258,1e-05,0.19875]
[1778369858602,46.44,80662.52,24.0,-0.0026,1e-05,0.20062]
[1778369865651,46.44,80663.21,24.0,-0.0026,1e-05,0.20029]
[1778369870687,46.44,80663.47,24.0,-0.0026,1e-05,0.20017]
[1778369875721,46.44,80663.37,24.0,-0.0026,1e-05,0.20021]
[1778369883594,46.44,80663.54,24.0,-0.0026,1e-05,0.20013]
[1778369889819,46.44,80663.09,24.0,-0.0026,1e-05,0.20035]
[1778369899889,46.44,80663.09,24.0,-0.0026,1e-05,0.20035]
[1778369911973,46.44,80662.93,24.0,-0.00258,1e-05,0.19868]
[1778369918015,46.44,80662.46,24.0,-0.00258,1e-05,0.1989]
[1778369924069,46.44,80662.66,24.0,-0.00258,1e-05,0.19881]
[1778369929104,46.44,80662.57,24.0,-0.00258,1e-05,0.19885]
[1778369935146,46.44,80662.19,24.0,-0.00258,1e-05,0.19903]
[1778369941190,46.44,80661.32,24.0,-0.00259,1e-05,0.19945]
[1778369946223,46.44,80662.06,24.0,-0.00258,1e-05,0.1991]
[1778369952265,46.44,80662.3,24.0,-0.00258,1e-05,0.19898]
[1778369957300,46.44,80661.84,24.0,-0.00258,1e-05,0.1992]
[1778369962336,46.44,80661.03,24.0,-0.00259,1e-05,0.19959]
[1778369967372,46.44,80661.38,24.0,-0.00259,1e-05,0.19942]
[1778369973414,46.44,80660.95,24.0,-0.00257,1e-05,0.19788]
[1778369976435,46.44,80654.37,24.0,-0.00261,1e-05,0.20104]
[1778369981472,46.44,80650.09,24.0,-0.00264,1e-05,0.20312]
[1778369986507,46.44,80647.59,24.0,-0.00266,1e-05,0.20435]
[1778369991543,46.44,80642.55,24.0,-0.0027,1e-05,0.20683]
[1778369995572,46.44,80633.97,24.0,-0.00276,1e-05,0.21112]
[1778370000607,46.44,80632.7,24.0,-0.00277,1e-05,0.21176]
[1778370005642,46.44,80628.26,24.0,-0.0028,1e-05,0.21402]
[1778370010677,46.44,80619.13,24.0,-0.00287,1e-05,0.21873]
[1778370013698,46.44,80625.56,24.0,-0.00282,1e-05,0.2154]
[1778370018733,46.44,80630.93,24.0,-0.00278,1e-05,0.21266]
[1778370023768,46.44,80631.85,24.0,-0.00278,1e-05,0.21219]
[1778370028865,46.44,80631.63,24.0,-0.00278,1e-05,0.21231]
[1778370035855,46.44,80631.77,24.0,-0.00275,1e-05,0.2104]
[1778370040890,46.44,80631.17,24.0,-0.00276,1e-05,0.21071]
[1778370045925,46.44,80631.0,24.0,-0.00276,1e-05,0.21079]
[1778370050960,46.44,80630.07,24.0,-0.00277,1e-05,0.21126]
[1778370057002,46.44,80629.96,24.0,-0.00277,1e-05,0.21132]
[1778370060822,46.44,80630.1,24.0,-0.00277,1e-05,0.21125]
[1778370062424,46.44,80629.93,24.0,-0.00277,1e-05,0.21133]
[1778370064008,46.44,80629.93,24.0,-0.00277,1e-05,0.21133]
[1778370064862,46.44,80629.82,24.0,-0.00277,1e-05,0.21139]
[1778370067580,46.44,80633.6,24.0,-0.00274,1e-05,0.20948]
[1778370068193,46.44,80633.6,24.0,-0.00274,1e-05,0.20948]
[1778370069206,46.44,80633.61,24.0,-0.00274,1e-05,0.20948]
[1778370070043,46.44,80633.4,24.0,-0.00274,1e-05,0.20958]
[1778370072367,46.44,80633.29,24.0,-0.00274,1e-05,0.20964]
[1778370074157,46.44,80632.69,24.0,-0.00275,1e-05,0.20994]
[1778370074952,46.44,80632.27,24.0,-0.00275,1e-05,0.21015]
[1778370081171,46.44,80631.47,24.0,-0.00276,1e-05,0.21055]
[1778370084303,46.44,80631.44,24.0,-0.00276,1e-05,0.21057]
[1778370085285,46.44,80631.44,24.0,-0.00276,1e-05,0.21057]
[1778370091241,46.44,80631.35,24.0,-0.00273,1e-05,0.20879]
[1778370094028,46.44,80631.44,24.0,-0.00273,1e-05,0.20875]
[1778370094779,46.44,80631.35,24.0,-0.00273,1e-05,0.20879]
[1778370096249,46.44,80631.44,24.0,-0.00273,1e-05,0.20875]
[1778370097103,46.44,80631.44,24.0,-0.00273,1e-05,0.20875]
[1778370102319,46.44,80631.98,24.0,-0.00273,1e-05,0.20848]
[1778370105988,46.44,80631.98,24.0,-0.00273,1e-05,0.20848]
[1778370106855,46.44,80631.98,24.0,-0.00273,1e-05,0.20848]
[1778370107527,46.44,80632.02,24.0,-0.00273,1e-05,0.20846]
[1778370108085,46.44,80632.02,24.0,-0.00273,1e-05,0.20846]
[1778370111124,46.44,80632.83,24.0,-0.00272,1e-05,0.20805]
[1778370111919,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370112631,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370113325,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370114829,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370115558,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370117124,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370117998,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370119407,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370120277,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370126362,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370127140,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370130109,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370132203,46.44,80632.87,24.0,-0.00272,1e-05,0.20803]
[1778370137146,46.44,80632.78,24.0,-0.00272,1e-05,0.20808]
[1778370139179,46.44,80632.78,24.0,-0.00272,1e-05,0.20808]
[1778370141562,46.44,80635.35,24.0,-0.0027,1e-05,0.2068]
[1778370142360,46.44,80635.35,24.0,-0.0027,1e-05,0.2068]
[1778370152076,46.44,80634.72,24.0,-0.00271,1e-05,0.20711]
[1778370153573,46.44,80634.72,24.0,-0.00269,1e-05,0.20531]
[1778370154936,46.44,80634.72,24.0,-0.00269,1e-05,0.20531]
[1778370162740,46.44,80634.78,24.0,-0.00269,1e-05,0.20528]
[1778370171803,46.44,80634.4,24.0,-0.00269,1e-05,0.20546]
[1778370177845,46.44,80634.85,24.0,-0.00268,1e-05,0.20524]
[1778370186908,46.44,80634.92,24.0,-0.00268,1e-05,0.20521]
[1778370192950,46.44,80636.09,24.0,-0.00268,1e-05,0.20463]
[1778370197985,46.44,80637.93,24.0,-0.00266,1e-05,0.20373]
[1778370203020,46.44,80638.28,24.0,-0.00266,1e-05,0.20356]
[1778370208553,46.44,80638.28,24.0,-0.00266,1e-05,0.20356]
[1778370210892,46.44,80640.31,24.0,-0.00265,1e-05,0.20256]
[1778370211664,46.44,80640.31,24.0,-0.00265,1e-05,0.20256]
[1778370216615,46.44,80641.13,24.0,-0.00262,1e-05,0.20039]
[1778370222153,46.44,80642.33,24.0,-0.00261,1e-05,0.19981]
[1778370228195,46.44,80645.82,24.0,-0.00258,1e-05,0.19813]
[1778370233230,46.44,80645.79,24.0,-0.00258,1e-05,0.19815]
[1778370238265,46.44,80646.01,24.0,-0.00258,1e-05,0.19804]
[1778370244307,46.44,80645.63,24.0,-0.00259,1e-05,0.19822]
[1778370253370,46.44,80645.13,24.0,-0.00259,1e-05,0.19846]
[1778370260419,46.44,80647.35,24.0,-0.00257,1e-05,0.1974]
[1778370265454,46.44,80648.53,24.0,-0.00257,1e-05,0.19684]
[1778370270489,46.44,80648.17,24.0,-0.00257,1e-05,0.19701]
[1778370275524,46.44,80647.26,24.0,-0.00255,1e-05,0.1957]
[1778370280559,46.44,80647.19,24.0,-0.00255,1e-05,0.19573]
[1778370285595,46.44,80647.15,24.0,-0.00255,1e-05,0.19575]
[1778370293651,46.44,80647.26,24.0,-0.00255,1e-05,0.1957]
[1778370302715,46.44,80651.71,24.0,-0.00252,1e-05,0.1936]
[1778370307752,46.44,80650.84,24.0,-0.00253,1e-05,0.19401]
[1778370312787,46.44,80650.81,24.0,-0.00253,1e-05,0.19402]
[1778370319105,46.44,80650.95,24.0,-0.00253,1e-05,0.19395]
[1778370324872,46.44,80650.95,24.0,-0.00253,1e-05,0.19395]
[1778370331921,46.44,80650.88,24.0,-0.00251,1e-05,0.19226]
[1778370336956,46.44,80652.68,24.0,-0.00249,1e-05,0.19142]
[1778370341991,46.44,80655.1,24.0,-0.00248,1e-05,0.1903]
[1778370349040,46.44,80655.17,24.0,-0.00248,1e-05,0.19027]
[1778370354075,46.44,80655.45,24.0,-0.00247,1e-05,0.19014]
[1778370359110,46.44,80655.51,24.0,-0.00247,1e-05,0.19011]
[1778370364145,46.44,80658.06,24.0,-0.00246,1e-05,0.18893]
[1778370369180,46.44,80655.05,24.0,-0.00248,1e-05,0.19032]
[1778370374215,46.44,80654.74,24.0,-0.00248,1e-05,0.19047]
[1778370379250,46.44,80654.77,24.0,-0.00248,1e-05,0.19045]
[1778370384285,46.44,80656.15,24.0,-0.00247,1e-05,0.18981]
[1778370387306,46.44,80646.96,24.0,-0.00253,1e-05,0.1941]
[1778370392341,46.44,80645.48,24.0,-0.00252,1e-05,0.19307]
[1778370397377,46.44,80648.59,24.0,-0.0025,1e-05,0.19161]
[1778370402412,46.44,80650.04,24.0,-0.00249,1e-05,0.19094]
[1778370407447,46.44,80654.42,24.0,-0.00246,1e-05,0.18891]
[1778370412482,46.44,80654.81,24.0,-0.00246,1e-05,0.18873]
[1778370417517,46.44,80656.44,24.0,-0.00245,1e-05,0.18798]
[1778370423559,46.44,80657.24,24.0,-0.00244,1e-05,0.18762]
[1778370433629,46.44,80657.24,24.0,-0.00244,1e-05,0.18762]
[1778370437657,46.44,80663.6,24.0,-0.0024,1e-05,0.18472]
[1778370442692,46.44,80657.77,24.0,-0.00244,1e-05,0.18737]
[1778370447727,46.44,80658.19,24.0,-0.00243,1e-05,0.18718]
[1778370452762,46.44,80658.59,24.0,-0.00241,1e-05,0.18532]
[1778370457797,46.44,80657.1,24.0,-0.00242,1e-05,0.18599]
[1778370462832,46.44,80656.7,24.0,-0.00242,1e-05,0.18618]
[1778370470889,46.44,80655.83,24.0,-0.00243,1e-05,0.18657]
[1778370480960,46.44,80656.36,24.0,-0.00243,1e-05,0.18633]
[1778370486002,46.44,80657.08,24.0,-0.00242,1e-05,0.186]
[1778370496073,46.44,80657.3,24.0,-0.00242,1e-05,0.1859]
[1778370502115,46.44,80657.15,24.0,-0.00242,1e-05,0.18597]
[1778370509164,46.44,80657.37,24.0,-0.00242,1e-05,0.18587]
[1778370516213,46.44,80657.33,24.0,-0.0024,1e-05,0.18421]
[1778370523262,46.44,80657.14,24.0,-0.0024,1e-05,0.1843]
[1778370528297,46.44,80657.8,24.0,-0.00239,1e-05,0.184]
[1778370533332,46.44,80660.12,24.0,-0.00238,1e-05,0.18296]
[1778370544409,46.44,80660.8,24.0,-0.00237,1e-05,0.18265]
[1778370553472,46.44,80660.77,24.0,-0.00238,1e-05,0.18266]
[1778370558507,46.44,80662.67,24.0,-0.00236,1e-05,0.18181]
[1778370564549,46.44,80663.01,24.0,-0.00236,1e-05,0.18166]
[1778370572605,46.44,80663.5,24.0,-0.00234,1e-05,0.1798]
[1778370577641,46.44,80671.45,24.0,-0.00229,1e-05,0.17631]
[1778370583683,46.44,80676.88,24.0,-0.00225,1e-05,0.17396]
[1778370590732,46.44,80682.24,24.0,-0.00222,1e-05,0.17167]
[1778370595767,46.44,80686.17,24.0,-0.0022,1e-05,0.17001]
[1778370600802,46.44,80686.14,24.0,-0.0022,1e-05,0.17002]
[1778370609446,46.44,80685.47,24.0,-0.0022,1e-05,0.1703]
[1778370614788,46.44,80685.26,24.0,-0.0022,1e-05,0.17039]
[1778370620953,46.44,80685.26,24.0,-0.0022,1e-05,0.17039]
[1778370625988,46.44,80684.43,24.0,-0.00221,1e-05,0.17074]
[1778370631023,46.44,80685.09,24.0,-0.00218,1e-05,0.16889]
[1778370636059,46.44,80685.38,24.0,-0.00218,1e-05,0.16877]
[1778370641095,46.44,80685.15,24.0,-0.00218,1e-05,0.16886]
[1778370648144,46.44,80684.23,24.0,-0.00219,1e-05,0.16925]
[1778370653357,46.44,80684.23,24.0,-0.00219,1e-05,0.16925]
[1778370661238,46.44,80684.23,24.0,-0.00219,1e-05,0.16925]
[1778370662977,46.44,80684.07,24.0,-0.00219,1e-05,0.16932]
[1778370663778,46.44,80684.07,24.0,-0.00219,1e-05,0.16932]
[1778370672315,46.44,80687.02,24.0,-0.00217,1e-05,0.16808]
[1778370674039,46.44,80687.04,24.0,-0.00217,1e-05,0.16807]
[1778370680679,46.44,80687.56,24.0,-0.00217,1e-05,0.16786]
[1778370681373,46.44,80687.56,24.0,-0.00217,1e-05,0.16786]
[1778370684727,46.44,80687.56,24.0,-0.00217,1e-05,0.16786]
[1778370693462,46.44,80687.96,24.0,-0.00215,1e-05,0.16613]
[1778370695569,46.44,80687.96,24.0,-0.00215,1e-05,0.16613]
[1778370695731,46.44,80687.96,24.0,-0.00215,1e-05,0.16613]
[1778370696129,46.44,80687.96,24.0,-0.00215,1e-05,0.16613]
[1778370701477,46.44,80688.25,24.0,-0.00214,1e-05,0.16601]
[1778370706851,46.44,80688.32,24.0,-0.00214,1e-05,0.16599]
[1778370713604,46.44,80688.32,24.0,-0.00214,1e-05,0.16599]
[1778370717632,46.44,80682.12,24.0,-0.00218,1e-05,0.16857]
[1778370722667,46.44,80681.81,24.0,-0.00218,1e-05,0.1687]
[1778370727702,46.44,80681.79,24.0,-0.00218,1e-05,0.1687]
[1778370732737,46.44,80681.94,24.0,-0.00218,1e-05,0.16864]
[1778370741800,46.44,80682.19,24.0,-0.00218,1e-05,0.16854]
[1778370746835,46.44,80682.7,24.0,-0.00218,1e-05,0.16832]
[1778370751870,46.44,80682.21,24.0,-0.00216,1e-05,0.16696]
[1778370761940,46.44,80682.64,24.0,-0.00216,1e-05,0.16678]
[1778370766975,46.44,80681.89,24.0,-0.00216,1e-05,0.1671]
[1778370772012,46.44,80682.25,24.0,-0.00216,1e-05,0.16695]
[1778370777046,46.44,80679.84,24.0,-0.00217,1e-05,0.16795]
[1778370782083,46.44,80677.87,24.0,-0.00219,1e-05,0.16878]
[1778370788125,46.44,80677.19,24.0,-0.00219,1e-05,0.16906]
[1778370802223,46.44,80676.94,24.0,-0.00219,1e-05,0.16917]
[1778370809280,46.44,80676.94,24.0,-0.00219,1e-05,0.16917]
[1778370815322,46.44,80668.76,24.0,-0.00222,1e-05,0.17104]
[1778370820357,46.44,80668.19,24.0,-0.00222,1e-05,0.17128]
[1778370825392,46.44,80667.79,24.0,-0.00223,1e-05,0.17145]
[1778370834882,46.44,80667.77,24.0,-0.00223,1e-05,0.17146]
[1778370835677,46.44,80667.77,24.0,-0.00223,1e-05,0.17146]
[1778370836440,46.44,80667.85,24.0,-0.00223,1e-05,0.17143]
[1778370838911,46.44,80667.85,24.0,-0.00223,1e-05,0.17143]
[1778370839579,46.44,80667.85,24.0,-0.00223,1e-05,0.17143]
[1778370845532,46.44,80668.47,24.0,-0.00222,1e-05,0.17116]
[1778370847483,46.44,80668.47,24.0,-0.00222,1e-05,0.17116]
[1778370848350,46.44,80670.96,24.0,-0.00221,1e-05,0.17011]
[1778370852452,46.44,80671.28,24.0,-0.00221,1e-05,0.16997]
[1778370853171,46.44,80671.28,24.0,-0.00221,1e-05,0.16997]
[1778370855258,46.44,80671.28,24.0,-0.00221,1e-05,0.16997]
[1778370856091,46.44,80671.28,24.0,-0.00221,1e-05,0.16997]
[1778370856930,46.44,80671.28,24.0,-0.00221,1e-05,0.16997]
[1778370859107,46.44,80671.63,24.0,-0.0022,1e-05,0.16982]
[1778370860791,46.44,80671.63,24.0,-0.0022,1e-05,0.16982]
[1778370861447,46.44,80675.52,24.0,-0.00218,1e-05,0.16819]
[1778370862956,46.44,80676.89,24.0,-0.00217,1e-05,0.16761]
[1778370863654,46.44,80676.4,24.0,-0.00217,1e-05,0.16782]
[1778370868695,46.44,80676.62,24.0,-0.00217,1e-05,0.16773]
[1778370872211,46.44,80676.96,24.0,-0.00215,1e-05,0.16602]
[1778370873095,46.44,80676.96,24.0,-0.00215,1e-05,0.16602]
[1778370873934,46.44,80676.96,24.0,-0.00215,1e-05,0.16602]
[1778370875171,46.44,80676.88,24.0,-0.00215,1e-05,0.16605]
[1778370876862,46.44,80676.88,24.0,-0.00215,1e-05,0.16605]
[1778370877442,46.44,80676.88,24.0,-0.00215,1e-05,0.16605]
[1778370878944,46.44,80676.88,24.0,-0.00215,1e-05,0.16605]
[1778370879902,46.44,80676.88,24.0,-0.00215,1e-05,0.16605]
[1778370885814,46.44,80676.85,24.0,-0.00215,1e-05,0.16607]
[1778370889041,46.44,80676.85,24.0,-0.00215,1e-05,0.16607]
[1778370890020,46.44,80676.85,24.0,-0.00215,1e-05,0.16607]
[1778370895190,46.44,80672.97,24.0,-0.00218,1e-05,0.16768]
[1778370895225,46.44,80672.97,24.0,-0.00218,1e-05,0.16768]
[1778370895955,46.44,80672.97,24.0,-0.00218,1e-05,0.16768]
[1778370896028,46.44,80679.23,24.0,-0.00214,1e-05,0.16508]
[1778370896755,46.44,80679.23,24.0,-0.00214,1e-05,0.16508]
[1778370898924,46.44,80681.89,24.0,-0.00212,1e-05,0.16399]
[1778370899736,46.44,80681.26,24.0,-0.00213,1e-05,0.16425]
[1778370902931,46.44,80681.3,24.0,-0.00213,1e-05,0.16423]
[1778370903770,46.44,80681.23,24.0,-0.00213,1e-05,0.16426]
[1778370906346,46.44,80681.38,24.0,-0.00213,1e-05,0.1642]
[1778370907217,46.44,80681.5,24.0,-0.00212,1e-05,0.16415]
[1778370909734,46.44,80681.21,24.0,-0.00213,1e-05,0.16427]
[1778370912221,46.44,80681.39,24.0,-0.00213,1e-05,0.16419]
[1778370914382,46.44,80681.39,24.0,-0.00213,1e-05,0.16419]
[1778370915213,46.44,80681.39,24.0,-0.00213,1e-05,0.16419]
[1778370921059,46.44,80682.55,24.0,-0.00212,1e-05,0.16372]
[1778370925490,46.44,80682.58,24.0,-0.00212,1e-05,0.16371]
[1778370926208,46.44,80682.58,24.0,-0.00212,1e-05,0.16371]
[1778370929624,46.44,80682.58,24.0,-0.00212,1e-05,0.16371]
[1778370930551,46.44,80682.58,24.0,-0.00212,1e-05,0.16371]
[1778370931143,46.44,80682.58,24.0,-0.00212,1e-05,0.16371]
[1778370932041,46.44,80682.58,24.0,-0.00212,1e-05,0.16371]
[1778370933241,46.44,80682.55,24.0,-0.0021,1e-05,0.16218]
[1778370934216,46.44,80682.55,24.0,-0.0021,1e-05,0.16218]
[1778370934956,46.44,80682.55,24.0,-0.0021,1e-05,0.16218]
[1778370935617,46.44,80682.55,24.0,-0.0021,1e-05,0.16218]
[1778370940016,46.44,80682.55,24.0,-0.0021,1e-05,0.16218]
[1778370943430,46.44,80683.48,24.0,-0.00209,1e-05,0.1618]
[1778370945644,46.44,80683.55,24.0,-0.00209,1e-05,0.16178]
[1778370947167,46.44,80683.55,24.0,-0.00209,1e-05,0.16178]
[1778370948745,46.44,80683.55,24.0,-0.00209,1e-05,0.16178]
[1778370949307,46.44,80683.55,24.0,-0.00209,1e-05,0.16178]
[1778370952160,46.44,80683.55,24.0,-0.00209,1e-05,0.16178]
[1778370952999,46.44,80683.55,24.0,-0.00209,1e-05,0.16178]
[1778370957578,46.44,80682.76,24.0,-0.0021,1e-05,0.1621]
[1778370958333,46.44,80682.87,24.0,-0.0021,1e-05,0.16205]
[1778370962078,46.44,80682.88,24.0,-0.0021,1e-05,0.16205]
[1778370963648,46.44,80683.65,24.0,-0.00209,1e-05,0.16173]
[1778370971409,46.44,80683.27,24.0,-0.00209,1e-05,0.16189]
[1778370972247,46.44,80683.27,24.0,-0.00209,1e-05,0.16189]
[1778370973178,46.44,80683.27,24.0,-0.00209,1e-05,0.16189]
[1778370980472,46.44,80682.45,24.0,-0.0021,1e-05,0.16222]
[1778370984951,46.44,80682.52,24.0,-0.0021,1e-05,0.16219]
[1778370985755,46.44,80682.52,24.0,-0.0021,1e-05,0.16219]
[1778370991135,46.44,80682.52,24.0,-0.0021,1e-05,0.16219]
[1778370992057,46.44,80682.52,24.0,-0.00208,1e-05,0.16066]
[1778370992751,46.44,80682.52,24.0,-0.00208,1e-05,0.16066]
[1778370993408,46.44,80682.52,24.0,-0.00208,1e-05,0.16066]
[1778370995936,46.44,80682.52,24.0,-0.00208,1e-05,0.16066]
[1778370997496,46.44,80681.92,24.0,-0.00208,1e-05,0.16091]
[1778371007956,46.44,80681.96,24.0,-0.00208,1e-05,0.16089]
[1778371008613,46.44,80681.96,24.0,-0.00208,1e-05,0.16089]
[1778371013526,46.44,80681.96,24.0,-0.00208,1e-05,0.16089]
[1778371014207,46.44,80681.96,24.0,-0.00208,1e-05,0.16089]
[1778371017192,46.44,80682.74,24.0,-0.00208,1e-05,0.16057]
[1778371019379,46.44,80683.75,24.0,-0.00207,1e-05,0.16017]
[1778371024785,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371026025,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371026604,46.44,80683.99,24.0,-0.00207,1e-05,0.16007]
[1778371033941,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371034648,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371040898,46.44,80684.28,24.0,-0.00207,1e-05,0.15995]
[1778371042150,46.44,80684.28,24.0,-0.00207,1e-05,0.15995]
[1778371043884,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371045237,46.44,80684.21,24.0,-0.00207,1e-05,0.15998]
[1778371046061,46.44,80684.21,24.0,-0.00207,1e-05,0.15998]
[1778371048136,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371049020,46.44,80684.17,24.0,-0.00207,1e-05,0.16]
[1778371056006,46.44,80675.31,24.0,-0.0021,1e-05,0.16205]
[1778371056415,46.44,80675.31,24.0,-0.0021,1e-05,0.16205]
[1778371057257,46.44,80675.31,24.0,-0.0021,1e-05,0.16205]
[1778371066073,46.44,80676.78,24.0,-0.00209,1e-05,0.16146]
[1778371072465,46.44,80676.78,24.0,-0.00209,1e-05,0.16146]
[1778371078253,46.44,80676.55,24.0,-0.00209,1e-05,0.16155]
[1778371079054,46.44,80676.55,24.0,-0.00209,1e-05,0.16155]
[1778371086213,46.44,80676.55,24.0,-0.00209,1e-05,0.16155]
[1778371086648,46.44,80676.55,24.0,-0.00209,1e-05,0.16155]
[1778371086935,46.44,80676.55,24.0,-0.00209,1e-05,0.16155]
[1778371087330,46.44,80676.55,24.0,-0.00209,1e-05,0.16155]
[1778371095151,46.44,80676.75,24.0,-0.00209,1e-05,0.16147]
[1778371095947,46.44,80676.75,24.0,-0.00209,1e-05,0.16147]
[1778371097513,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371098227,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371099077,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371099943,46.44,80677.23,24.0,-0.00209,1e-05,0.16127]
[1778371100576,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371101620,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371104467,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371105201,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371108107,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371108933,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371110272,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371111115,46.44,80677.19,24.0,-0.00209,1e-05,0.16129]
[1778371112792,46.44,80677.23,24.0,-0.00207,1e-05,0.15974]
[1778371113595,46.44,80677.23,24.0,-0.00207,1e-05,0.15974]
[1778371114921,46.44,80677.23,24.0,-0.00207,1e-05,0.15974]
[1778371115709,46.44,80677.13,24.0,-0.00207,1e-05,0.15978]
[1778371116614,46.44,80677.1,24.0,-0.00207,1e-05,0.1598]
[1778371117272,46.44,80677.1,24.0,-0.00207,1e-05,0.1598]
[1778371124357,46.44,80676.85,24.0,-0.00207,1e-05,0.1599]
[1778371125200,46.44,80676.85,24.0,-0.00207,1e-05,0.1599]
[1778371130871,46.44,80676.8,24.0,-0.00207,1e-05,0.15992]
[1778371131768,46.44,80676.8,24.0,-0.00207,1e-05,0.15992]
[1778371133894,46.44,80676.58,24.0,-0.00208,1e-05,0.16001]
[1778371134530,46.44,80676.58,24.0,-0.00208,1e-05,0.16001]
[1778371138897,46.44,80676.58,24.0,-0.00208,1e-05,0.16001]
[1778371139600,46.44,80676.58,24.0,-0.00208,1e-05,0.16001]
[1778371151501,46.44,80676.62,24.0,-0.00207,1e-05,0.15999]
[1778371152961,46.44,80676.62,24.0,-0.00207,1e-05,0.15999]
[1778371153604,46.44,80676.57,24.0,-0.00208,1e-05,0.16001]
[1778371154063,46.44,80676.57,24.0,-0.00208,1e-05,0.16001]
[1778371154915,46.44,80676.27,24.0,-0.00208,1e-05,0.16013]
[1778371155611,46.44,80676.59,24.0,-0.00208,1e-05,0.16]
[1778371156364,46.44,80676.59,24.0,-0.00208,1e-05,0.16]
[1778371157917,46.44,80676.24,24.0,-0.00208,1e-05,0.16014]
[1778371159213,46.44,80676.24,24.0,-0.00208,1e-05,0.16014]
[1778371162453,46.44,80676.31,24.0,-0.00208,1e-05,0.16011]
[1778371162458,46.44,80676.31,24.0,-0.00208,1e-05,0.16011]
[1778371163320,46.44,80676.14,24.0,-0.00208,1e-05,0.16018]
[1778371164931,46.44,80675.74,24.0,-0.00208,1e-05,0.16034]
[1778371165712,46.44,80675.74,24.0,-0.00208,1e-05,0.16034]
[1778371170257,46.44,80675.63,24.0,-0.00208,1e-05,0.16039]
[1778371171072,46.44,80675.63,24.0,-0.00208,1e-05,0.16039]
[1778371177017,46.44,80675.66,24.0,-0.00206,1e-05,0.15885]
[1778371178812,46.44,80675.66,24.0,-0.00206,1e-05,0.15885]
[1778371179626,46.44,80675.66,24.0,-0.00206,1e-05,0.15885]
[1778371183896,46.44,80668.94,24.0,-0.0021,1e-05,0.16156]
[1778371184910,46.44,80668.94,24.0,-0.0021,1e-05,0.16156]
[1778371189938,46.44,80667.46,24.0,-0.00211,1e-05,0.16217]
[1778371194042,46.44,80664.33,24.0,-0.00213,1e-05,0.16345]
[1778371201029,46.44,80663.31,24.0,-0.00213,1e-05,0.16387]
[1778371205057,46.44,80663.13,24.0,-0.00213,1e-05,0.16394]
[1778371206064,46.44,80651.79,24.0,-0.0022,1e-05,0.16867]
[1778371211099,46.44,80650.49,24.0,-0.00221,1e-05,0.16922]
[1778371214120,46.44,80657.26,24.0,-0.00217,1e-05,0.16637]
[1778371219155,46.44,80657.49,24.0,-0.00217,1e-05,0.16628]
[1778371224190,46.44,80656.05,24.0,-0.00218,1e-05,0.16688]
[1778371229225,46.44,80656.1,24.0,-0.00218,1e-05,0.16686]
[1778371234260,46.44,80647.79,24.0,-0.00221,1e-05,0.16876]
[1778371238288,46.44,80655.03,24.0,-0.00216,1e-05,0.16573]
[1778371242316,46.44,80661.22,24.0,-0.00213,1e-05,0.16317]
[1778371247351,46.44,80661.65,24.0,-0.00212,1e-05,0.16299]
[1778371250372,46.44,80668.9,24.0,-0.00208,1e-05,0.16004]
[1778371255407,46.44,80671.61,24.0,-0.00206,1e-05,0.15895]
[1778371261449,46.44,80671.46,24.0,-0.00207,1e-05,0.15901]
[1778371266821,46.44,80674.41,24.0,-0.00205,1e-05,0.15783]
[1778371273533,46.44,80674.23,24.0,-0.00205,1e-05,0.1579]
[1778371273583,46.44,80674.23,24.0,-0.00205,1e-05,0.1579]
[1778371276092,46.44,80674.74,24.0,-0.00205,1e-05,0.1577]
[1778371277004,46.44,80674.97,24.0,-0.00205,1e-05,0.15761]
[1778371282596,46.44,80675.74,24.0,-0.00204,1e-05,0.1573]
[1778371284396,46.44,80675.74,24.0,-0.00204,1e-05,0.1573]
[1778371286067,46.44,80675.74,24.0,-0.00204,1e-05,0.1573]
[1778371287060,46.44,80675.77,24.0,-0.00204,1e-05,0.15729]
[1778371287704,46.44,80675.59,24.0,-0.00204,1e-05,0.15736]
[1778371289219,46.44,80675.67,24.0,-0.00204,1e-05,0.15733]
[1778371291067,46.44,80675.74,24.0,-0.00204,1e-05,0.1573]
[1778371292002,46.44,80675.59,24.0,-0.00202,1e-05,0.15586]
[1778371292883,46.44,80674.92,24.0,-0.00203,1e-05,0.15612]
[1778371299237,46.44,80674.92,24.0,-0.00203,1e-05,0.15612]
[1778371300051,46.44,80674.88,24.0,-0.00203,1e-05,0.15614]
[1778371305758,46.44,80674.79,24.0,-0.00203,1e-05,0.15617]
[1778371311800,46.44,80673.86,24.0,-0.00203,1e-05,0.15654]
[1778371315769,46.44,80673.79,24.0,-0.00203,1e-05,0.15657]
[1778371316482,46.44,80673.79,24.0,-0.00203,1e-05,0.15657]
[1778371317244,46.44,80673.83,24.0,-0.00203,1e-05,0.15655]
[1778371318102,46.44,80673.83,24.0,-0.00203,1e-05,0.15655]
[1778371320698,46.44,80673.83,24.0,-0.00203,1e-05,0.15655]
[1778371326906,46.44,80673.79,24.0,-0.00203,1e-05,0.15657]
[1778371332255,46.44,80678.77,24.0,-0.002,1e-05,0.1546]
[1778371333178,46.44,80680.09,24.0,-0.002,1e-05,0.15409]
[1778371338990,46.44,80685.04,24.0,-0.00197,1e-05,0.15217]
[1778371344025,46.44,80685.88,24.0,-0.00197,1e-05,0.15184]
[1778371345032,46.44,80696.06,24.0,-0.00191,1e-05,0.14796]
[1778371353088,46.44,80699.04,24.0,-0.00188,1e-05,0.14541]
[1778371358123,46.44,80698.94,24.0,-0.00188,1e-05,0.14545]
[1778371366183,46.44,80693.18,24.0,-0.00191,1e-05,0.1476]
[1778371371218,46.44,80693.15,24.0,-0.00191,1e-05,0.14761]
[1778371376253,46.44,80693.15,24.0,-0.00191,1e-05,0.14761]
[1778371381288,46.44,80690.79,24.0,-0.00192,1e-05,0.1485]
[1778371386323,46.44,80688.81,24.0,-0.00193,1e-05,0.14925]
[1778371389858,46.44,80683.66,24.0,-0.00196,1e-05,0.15122]
[1778371392308,46.44,80683.6,24.0,-0.00196,1e-05,0.15125]
[1778371393898,46.44,80683.6,24.0,-0.00196,1e-05,0.15125]
[1778371394215,46.44,80683.6,24.0,-0.00196,1e-05,0.15125]
[1778371394435,46.44,80683.6,24.0,-0.00196,1e-05,0.15125]
[1778371399695,46.44,80680.5,24.0,-0.00198,1e-05,0.15244]
[1778371400262,46.44,80680.27,24.0,-0.00198,1e-05,0.15253]
[1778371404449,46.44,80673.59,24.0,-0.00202,1e-05,0.15514]
[1778371407092,46.44,80669.24,24.0,-0.00204,1e-05,0.15686]
[1778371407799,46.44,80669.21,24.0,-0.00204,1e-05,0.15687]
[1778371410769,46.44,80668.15,24.0,-0.00205,1e-05,0.15729]
[1778371411609,46.44,80668.15,24.0,-0.00205,1e-05,0.15729]
[1778371412182,46.44,80666.81,24.0,-0.00203,1e-05,0.15631]
[1778371413061,46.44,80661.85,24.0,-0.00206,1e-05,0.15829]
[1778371413734,46.44,80660.09,24.0,-0.00207,1e-05,0.159]
[1778371415090,46.44,80658.07,24.0,-0.00208,1e-05,0.15981]
[1778371421416,46.44,80657.5,24.0,-0.00209,1e-05,0.16004]
[1778371422347,46.44,80657.5,24.0,-0.00209,1e-05,0.16004]
[1778371423149,46.44,80656.69,24.0,-0.00209,1e-05,0.16037]
[1778371428618,46.44,80651.08,24.0,-0.00213,1e-05,0.16266]
[1778371429699,46.44,80651.08,24.0,-0.00213,1e-05,0.16266]
[1778371430358,46.44,80650.63,24.0,-0.00213,1e-05,0.16284]
[1778371431020,46.44,80650.56,24.0,-0.00213,1e-05,0.16287]
[1778371432659,46.44,80650.13,24.0,-0.00213,1e-05,0.16305]
[1778371435704,46.44,80650.84,24.0,-0.00213,1e-05,0.16276]
[1778371441709,46.44,80653.47,24.0,-0.00211,1e-05,0.16168]
[1778371446745,46.44,80652.04,24.0,-0.00212,1e-05,0.16226]
[1778371451780,46.44,80642.19,24.0,-0.00218,1e-05,0.16634]
[1778371456815,46.44,80643.38,24.0,-0.00217,1e-05,0.16585]
[1778371462857,46.44,80642.49,24.0,-0.00218,1e-05,0.16622]
[1778371467892,46.44,80640.74,24.0,-0.00219,1e-05,0.16695]
[1778371472927,46.44,80641.2,24.0,-0.00217,1e-05,0.16517]
[1778371478986,46.44,80641.56,24.0,-0.00216,1e-05,0.16502]
[1778371485012,46.44,80640.84,24.0,-0.00217,1e-05,0.16532]
[1778371492061,46.44,80639.56,24.0,-0.00218,1e-05,0.16586]
[1778371498103,46.44,80640.13,24.0,-0.00217,1e-05,0.16562]
[1778371502131,46.44,80631.15,24.0,-0.00223,1e-05,0.16941]
[1778371504145,46.44,80617.6,24.0,-0.00231,1e-05,0.17526]
[1778371506159,46.44,80629.77,24.0,-0.00224,1e-05,0.16999]
[1778371508404,46.44,80636.24,24.0,-0.0022,1e-05,0.16725]
[1778371514216,46.44,80637.55,24.0,-0.00219,1e-05,0.1667]
[1778371519251,46.44,80637.8,24.0,-0.00219,1e-05,0.16659]
[1778371524286,46.44,80635.44,24.0,-0.0022,1e-05,0.16759]
[1778371529321,46.44,80634.01,24.0,-0.00221,1e-05,0.16819]
[1778371534356,46.44,80631.62,24.0,-0.0022,1e-05,0.1676]
[1778371542412,46.44,80630.67,24.0,-0.00221,1e-05,0.168]
[1778371547456,46.44,80629.28,24.0,-0.00222,1e-05,0.16859]
[1778371552268,46.44,80638.9,24.0,-0.00216,1e-05,0.16455]
[1778371558524,46.44,80638.98,24.0,-0.00216,1e-05,0.16451]
[1778371563559,46.44,80635.6,24.0,-0.00218,1e-05,0.16592]
[1778371568594,46.44,80635.13,24.0,-0.00218,1e-05,0.16612]
[1778371573636,46.44,80634.92,24.0,-0.00218,1e-05,0.16621]
[1778371578671,46.44,80634.95,24.0,-0.00218,1e-05,0.1662]
[1778371583707,46.44,80637.2,24.0,-0.00217,1e-05,0.16526]
[1778371589749,46.44,80634.89,24.0,-0.00218,1e-05,0.16622]
[1778371594784,46.44,80634.71,24.0,-0.00216,1e-05,0.16471]
[1778371602840,46.44,80634.7,24.0,-0.00216,1e-05,0.16471]
[1778371607875,46.44,80634.23,24.0,-0.00217,1e-05,0.16491]
[1778371613917,46.44,80634.23,24.0,-0.00217,1e-05,0.16491]
[1778371618952,46.44,80631.95,24.0,-0.00218,1e-05,0.16586]
[1778371623987,46.44,80632.12,24.0,-0.00218,1e-05,0.16579]
[1778371629026,46.44,80630.73,24.0,-0.00219,1e-05,0.16637]
[1778371633063,46.44,80623.8,24.0,-0.00223,1e-05,0.16931]
[1778371639105,46.44,80622.99,24.0,-0.00224,1e-05,0.16965]
[1778371647163,46.44,80620.31,24.0,-0.00225,1e-05,0.1708]
[1778371655219,46.44,80619.04,24.0,-0.00224,1e-05,0.16972]
[1778371661261,46.44,80619.45,24.0,-0.00224,1e-05,0.16954]
[1778371673345,46.44,80622.76,24.0,-0.00222,1e-05,0.16813]
[1778371680394,46.44,80623.17,24.0,-0.00221,1e-05,0.16796]
[1778371693485,46.44,80623.24,24.0,-0.00221,1e-05,0.16793]
[1778371695499,46.44,80630.95,24.0,-0.00217,1e-05,0.16469]
[1778371700538,46.44,80628.62,24.0,-0.00218,1e-05,0.16566]
[1778371705573,46.44,80627.04,24.0,-0.00219,1e-05,0.16632]
[1778371709601,46.44,80620.3,24.0,-0.00223,1e-05,0.16918]
[1778371714636,46.44,80614.41,24.0,-0.00225,1e-05,0.17007]
[1778371723699,46.44,80613.93,24.0,-0.00225,1e-05,0.17028]
[1778371730748,46.44,80613.4,24.0,-0.00225,1e-05,0.17051]
[1778371739811,46.44,80613.42,24.0,-0.00225,1e-05,0.1705]
[1778371740818,46.44,80651.88,24.0,-0.00202,1e-05,0.15465]
[1778371745861,46.44,80655.53,24.0,-0.002,1e-05,0.15321]
[1778371750896,46.44,80656.15,24.0,-0.002,1e-05,0.15297]
[1778371755931,46.44,80656.56,24.0,-0.002,1e-05,0.15281]
[1778371760966,46.44,80656.09,24.0,-0.002,1e-05,0.153]
[1778371766001,46.44,80655.51,24.0,-0.002,1e-05,0.15322]
[1778371766923,46.44,80655.51,24.0,-0.002,1e-05,0.15322]
[1778371768352,46.44,80655.69,24.0,-0.002,1e-05,0.15315]
[1778371768976,46.44,80655.69,24.0,-0.002,1e-05,0.15315]
[1778371769855,46.44,80655.69,24.0,-0.002,1e-05,0.15315]
[1778371771508,46.44,80656.45,24.0,-0.00198,1e-05,0.15136]
[1778371772467,46.44,80656.56,24.0,-0.00198,1e-05,0.15132]
[1778371773160,46.44,80656.56,24.0,-0.00198,1e-05,0.15132]
[1778371774058,46.44,80656.56,24.0,-0.00198,1e-05,0.15132]
[1778371774967,46.44,80656.56,24.0,-0.00198,1e-05,0.15132]
[1778371777016,46.44,80656.45,24.0,-0.00198,1e-05,0.15136]
[1778371777739,46.44,80656.45,24.0,-0.00198,1e-05,0.15136]
[1778371778347,46.44,80656.45,24.0,-0.00198,1e-05,0.15136]
[1778371779100,46.44,80656.45,24.0,-0.00198,1e-05,0.15136]
[1778371782563,46.44,80656.59,24.0,-0.00198,1e-05,0.1513]
[1778371783278,46.44,80656.59,24.0,-0.00198,1e-05,0.1513]
[1778371784069,46.44,80656.59,24.0,-0.00198,1e-05,0.1513]
[1778371784907,46.44,80656.59,24.0,-0.00198,1e-05,0.1513]
[1778371786261,46.44,80656.39,24.0,-0.00198,1e-05,0.15138]
[1778371787839,46.44,80656.39,24.0,-0.00198,1e-05,0.15138]
[1778371792241,46.44,80656.16,24.0,-0.00198,1e-05,0.15147]
[1778371793127,46.44,80656.16,24.0,-0.00198,1e-05,0.15147]
[1778371797132,46.44,80656.91,24.0,-0.00197,1e-05,0.15118]
[1778371797943,46.44,80657.01,24.0,-0.00197,1e-05,0.15114]
[1778371800250,46.44,80657.11,24.0,-0.00197,1e-05,0.1511]
[1778371800986,46.44,80657.11,24.0,-0.00197,1e-05,0.1511]
[1778371806282,46.44,80668.01,24.0,-0.00191,1e-05,0.14694]
[1778371807884,46.44,80668.01,24.0,-0.00191,1e-05,0.14694]
[1778371810310,46.44,80660.76,24.0,-0.00195,1e-05,0.1497]
[1778371815345,46.44,80657.97,24.0,-0.00197,1e-05,0.15077]
[1778371820380,46.44,80657.79,24.0,-0.00197,1e-05,0.15084]
[1778371825415,46.44,80656.51,24.0,-0.00198,1e-05,0.15134]
[1778371830450,46.44,80656.95,24.0,-0.00197,1e-05,0.15117]
[1778371835486,46.44,80656.8,24.0,-0.00196,1e-05,0.14974]
[1778371840521,46.44,80656.82,24.0,-0.00196,1e-05,0.14973]
[1778371846563,46.44,80656.62,24.0,-0.00196,1e-05,0.14981]
[1778371851598,46.44,80658.06,24.0,-0.00195,1e-05,0.14925]
[1778371852605,46.44,80664.94,24.0,-0.00191,1e-05,0.14664]
[1778371853589,46.44,80664.94,24.0,-0.00191,1e-05,0.14664]
[1778371854622,46.44,80666.53,24.0,-0.0019,1e-05,0.14604]
[1778371860661,46.44,80670.84,24.0,-0.00188,1e-05,0.14443]
[1778371865700,46.44,80672.05,24.0,-0.00187,1e-05,0.14398]
[1778371871741,46.44,80672.14,24.0,-0.00187,1e-05,0.14394]
[1778371876776,46.44,80676.66,24.0,-0.00185,1e-05,0.14228]
[1778371881811,46.44,80680.53,24.0,-0.00183,1e-05,0.14086]
[1778371886846,46.44,80679.55,24.0,-0.00183,1e-05,0.14122]
[1778371887853,46.44,80688.34,24.0,-0.00179,1e-05,0.13804]
[1778371893896,46.44,80689.2,24.0,-0.00177,1e-05,0.13635]
[1778371901952,46.44,80689.27,24.0,-0.00177,1e-05,0.13633]
[1778371909002,46.44,80689.52,24.0,-0.00176,1e-05,0.13624]
[1778371914135,46.44,80689.49,24.0,-0.00176,1e-05,0.13625]
[1778371920079,46.44,80692.55,24.0,-0.00175,1e-05,0.13517]
[1778371925115,46.44,80691.2,24.0,-0.00176,1e-05,0.13565]
[1778371930149,46.44,80691.27,24.0,-0.00176,1e-05,0.13562]
[1778371935184,46.44,80695.3,24.0,-0.00174,0.0,0.13421]
[1778371940219,46.44,80696.28,24.0,-0.00173,0.0,0.13387]
[1778371947268,46.44,80698.99,24.0,-0.00172,0.0,0.13292]
[1778371952303,46.44,80698.74,24.0,-0.0017,0.0,0.13166]
[1778371957338,46.44,80696.94,24.0,-0.00171,0.0,0.13228]
[1778371963380,46.44,80696.35,24.0,-0.00171,0.0,0.13249]
[1778371971043,46.44,80696.46,24.0,-0.00171,0.0,0.13245]
[1778371971979,46.44,80696.42,24.0,-0.00171,0.0,0.13246]
[1778371972753,46.44,80696.46,24.0,-0.00171,0.0,0.13245]
[1778371975151,46.44,80696.88,24.0,-0.00171,0.0,0.1323]
[1778371980499,46.44,80697.26,24.0,-0.00171,0.0,0.13217]
[1778371985534,46.44,80697.05,24.0,-0.00171,0.0,0.13224]
[1778371988905,46.44,80698.21,24.0,-0.0017,0.0,0.13184]
[1778371993143,46.44,80698.39,24.0,-0.0017,0.0,0.13178]
[1778371993920,46.44,80698.04,24.0,-0.0017,0.0,0.1319]
[1778371994860,46.44,80698.11,24.0,-0.0017,0.0,0.13188]
[1778371996283,46.44,80698.07,24.0,-0.0017,0.0,0.13189]
[1778371997174,46.44,80698.07,24.0,-0.0017,0.0,0.13189]
[1778372002653,46.44,80698.49,24.0,-0.0017,0.0,0.13175]
[1778372010709,46.44,80698.79,24.0,-0.0017,0.0,0.13165]
[1778372011854,46.44,80698.79,24.0,-0.0017,0.0,0.13165]
[1778372014170,46.44,80698.4,24.0,-0.00169,0.0,0.13044]
[1778372019772,46.44,80708.01,24.0,-0.00164,0.0,0.1272]
[1778372024161,46.44,80712.33,24.0,-0.00162,0.0,0.12576]
[1778372026714,46.44,80711.03,24.0,-0.00163,0.0,0.12619]
[1778372027526,46.44,80710.87,24.0,-0.00163,0.0,0.12625]
[1778372029000,46.44,80710.61,24.0,-0.00163,0.0,0.12633]
[1778372034880,46.44,80710.96,24.0,-0.00163,0.0,0.12622]
[1778372041929,46.44,80711.42,24.0,-0.00162,0.0,0.12606]
[1778372046964,46.44,80709.6,24.0,-0.00163,0.0,0.12667]
[1778372053006,46.44,80709.7,24.0,-0.00163,0.0,0.12663]
[1778372058041,46.44,80698.76,24.0,-0.00168,0.0,0.13032]
[1778372063078,46.44,80699.03,24.0,-0.00168,0.0,0.13022]
[1778372069120,46.44,80699.07,24.0,-0.00168,0.0,0.13021]
[1778372076169,46.44,80698.84,24.0,-0.00167,0.0,0.12896]
[1778372081204,46.44,80698.33,24.0,-0.00167,0.0,0.12913]
[1778372091274,46.44,80698.33,24.0,-0.00167,0.0,0.12913]
[1778372096309,46.44,80698.3,24.0,-0.00167,0.0,0.12914]
[1778372101344,46.44,80694.54,24.0,-0.00169,0.0,0.13042]
[1778372110408,46.44,80695.49,24.0,-0.00168,0.0,0.13009]
[1778372116450,46.44,80695.42,24.0,-0.00168,0.0,0.13012]
[1778372121485,46.44,80694.19,24.0,-0.00169,0.0,0.13054]
[1778372126520,46.44,80702.6,24.0,-0.00165,0.0,0.12769]
[1778372128534,46.44,80710.31,24.0,-0.00161,0.0,0.12513]
[1778372135673,46.44,80711.24,24.0,-0.00159,0.0,0.12354]
[1778372140708,46.44,80711.47,24.0,-0.00159,0.0,0.12346]
[1778372145743,46.44,80711.87,24.0,-0.00159,0.0,0.12333]
[1778372156820,46.44,80711.77,24.0,-0.00159,0.0,0.12336]
[1778372166890,46.44,80711.94,24.0,-0.00159,0.0,0.12331]
[1778372172932,46.44,80709.36,24.0,-0.0016,0.0,0.12415]
[1778372179981,46.44,80707.56,24.0,-0.00161,0.0,0.12474]
[1778372183004,46.44,80697.43,24.0,-0.00166,0.0,0.12811]
[1778372185022,46.44,80689.44,24.0,-0.0017,0.0,0.13082]
[1778372190057,46.44,80689.86,24.0,-0.00169,0.0,0.13067]
[1778372195092,46.44,80689.61,24.0,-0.00168,0.0,0.12942]
[1778372200127,46.44,80688.17,24.0,-0.00168,0.0,0.12991]
[1778372205162,46.44,80687.5,24.0,-0.00169,0.0,0.13014]
[1778372210198,46.44,80696.94,24.0,-0.00164,0.0,0.12695]
[1778372215233,46.44,80701.51,24.0,-0.00162,0.0,0.12543]
[1778372221275,46.44,80703.42,24.0,-0.00161,0.0,0.1248]
[1778372228324,46.44,80704.58,24.0,-0.00161,0.0,0.12442]
[1778372233361,46.44,80697.68,24.0,-0.00164,0.0,0.1267]
[1778372244438,46.44,80695.29,24.0,-0.00165,0.0,0.1275]
[1778372249474,46.44,80695.3,24.0,-0.00165,0.0,0.1275]
[1778372254508,46.44,80694.6,24.0,-0.00164,0.0,0.12642]
[1778372260550,46.44,80693.4,24.0,-0.00164,0.0,0.12682]
[1778372267599,46.44,80694.55,24.0,-0.00164,0.0,0.12643]
[1778372272634,46.44,80694.51,24.0,-0.00164,0.0,0.12645]
[1778372279683,46.44,80694.55,24.0,-0.00164,0.0,0.12643]
[1778372285725,46.44,80694.47,24.0,-0.00164,0.0,0.12646]
[1778372290760,46.44,80694.47,24.0,-0.00164,0.0,0.12646]
[1778372295795,46.44,80694.55,24.0,-0.00164,0.0,0.12643]
[1778372301837,46.44,80694.55,24.0,-0.00164,0.0,0.12643]
[1778372306872,46.44,80694.58,24.0,-0.00164,0.0,0.12642]
[1778372311907,46.44,80694.58,24.0,-0.00162,0.0,0.12511]
[1778372316942,46.44,80694.72,24.0,-0.00162,0.0,0.12507]
[1778372321977,46.44,80694.88,24.0,-0.00162,0.0,0.12501]
[1778372328019,46.44,80694.77,24.0,-0.00162,0.0,0.12505]
[1778372334061,46.44,80694.59,24.0,-0.00162,0.0,0.12511]
[1778372340103,46.44,80694.95,24.0,-0.00162,0.0,0.12499]
[1778372348899,46.44,80694.95,24.0,-0.00162,0.0,0.12499]
[1778372355208,46.44,80701.95,24.0,-0.00159,0.0,0.1227]
[1778372361250,46.44,80702.79,24.0,-0.00158,0.0,0.12243]
[1778372368299,46.44,80712.66,24.0,-0.00154,0.0,0.11926]
[1778372374341,46.44,80713.54,24.0,-0.00152,0.0,0.11774]
[1778372378369,46.44,80720.04,24.0,-0.00149,0.0,0.11571]
[1778372385418,46.44,80720.38,24.0,-0.00149,0.0,0.11561]
[1778372390453,46.44,80721.06,24.0,-0.00148,0.0,0.1154]
[1778372395488,46.44,80721.06,24.0,-0.00148,0.0,0.1154]
[1778372400523,46.44,80724.7,24.0,-0.00147,0.0,0.11428]
[1778372406565,46.44,80724.62,24.0,-0.00147,0.0,0.11431]
[1778372411600,46.44,80724.62,24.0,-0.00147,0.0,0.11431]
[1778372416635,46.44,80724.91,24.0,-0.00147,0.0,0.11422]
[1778372422677,46.44,80738.72,24.0,-0.00141,0.0,0.11008]
[1778372427712,46.44,80741.98,24.0,-0.0014,0.0,0.10912]
[1778372432747,46.44,80742.57,24.0,-0.00138,0.0,0.10778]
[1778372437782,46.44,80741.19,24.0,-0.00138,0.0,0.10818]
[1778372443136,46.44,80741.32,24.0,-0.00138,0.0,0.10814]
[1778372444599,46.44,80741.32,24.0,-0.00138,0.0,0.10814]
[1778372446020,46.44,80742.23,24.0,-0.00138,0.0,0.10788]
[1778372447756,46.44,80742.17,24.0,-0.00138,0.0,0.10789]
[1778372454142,46.44,80743.78,24.0,-0.00137,0.0,0.10743]
[1778372454970,46.44,80743.72,24.0,-0.00137,0.0,0.10745]
[1778372460943,46.44,80744.82,24.0,-0.00137,0.0,0.10713]
[1778372462496,46.44,80744.82,24.0,-0.00137,0.0,0.10713]
[1778372464462,46.44,80744.82,24.0,-0.00137,0.0,0.10713]
[1778372465209,46.44,80743.99,24.0,-0.00137,0.0,0.10737]
[1778372468984,46.44,80736.26,24.0,-0.0014,0.0,0.10962]
[1778372474096,46.44,80737.96,24.0,-0.0014,0.0,0.10912]
[1778372474819,46.44,80737.96,24.0,-0.0014,0.0,0.10912]
[1778372475448,46.44,80737.96,24.0,-0.0014,0.0,0.10912]
[1778372476171,46.44,80737.94,24.0,-0.0014,0.0,0.10913]
[1778372478668,46.44,80738.6,24.0,-0.00139,0.0,0.10893]
[1778372479375,46.44,80738.38,24.0,-0.0014,0.0,0.109]
[1778372480102,46.44,80738.91,24.0,-0.00139,0.0,0.10884]
[1778372480868,46.44,80738.32,24.0,-0.0014,0.0,0.10902]
[1778372483022,46.44,80738.66,24.0,-0.00139,0.0,0.10892]
[1778372483497,46.44,80738.66,24.0,-0.00139,0.0,0.10892]
[1778372490670,46.44,80742.82,24.0,-0.00138,0.0,0.10771]
[1778372491632,46.44,80742.78,24.0,-0.00138,0.0,0.10772]
[1778372494010,46.44,80742.92,24.0,-0.00136,0.0,0.10652]
[1778372494892,46.44,80741.64,24.0,-0.00137,0.0,0.10689]
[1778372501228,46.44,80741.72,24.0,-0.00137,0.0,0.10686]
[1778372506296,46.44,80742.6,24.0,-0.00136,0.0,0.10661]
[1778372509080,46.44,80742.03,24.0,-0.00137,0.0,0.10677]
[1778372510820,46.44,80741.99,24.0,-0.00137,0.0,0.10678]
[1778372513146,46.44,80742.13,24.0,-0.00137,0.0,0.10674]
[1778372513907,46.44,80742.13,24.0,-0.00137,0.0,0.10674]
[1778372518233,46.44,80744.02,24.0,-0.00136,0.0,0.1062]
[1778372518483,46.44,80744.02,24.0,-0.00136,0.0,0.1062]
[1778372524423,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372526824,46.44,80747.16,24.0,-0.00135,0.0,0.10531]
[1778372527553,46.44,80747.16,24.0,-0.00135,0.0,0.10531]
[1778372533034,46.44,80747.13,24.0,-0.00135,0.0,0.10531]
[1778372533881,46.44,80747.13,24.0,-0.00135,0.0,0.10531]
[1778372536797,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372537506,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372538810,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372539503,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372543296,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372544031,46.44,80747.09,24.0,-0.00135,0.0,0.10533]
[1778372549599,46.44,80755.08,24.0,-0.00131,0.0,0.10308]
[1778372554634,46.44,80750.18,24.0,-0.00132,0.0,0.10332]
[1778372555886,46.44,80750.18,24.0,-0.00132,0.0,0.10332]
[1778372556622,46.44,80751.32,24.0,-0.00131,0.0,0.103]
[1778372560248,46.44,80751.03,24.0,-0.00132,0.0,0.10308]
[1778372562056,46.44,80750.39,24.0,-0.00132,0.0,0.10326]
[1778372564197,46.44,80750.5,24.0,-0.00132,0.0,0.10323]
[1778372565061,46.44,80750.32,24.0,-0.00132,0.0,0.10328]
[1778372570271,46.44,80750.32,24.0,-0.00132,0.0,0.10328]
[1778372572645,46.44,80752.25,24.0,-0.00131,0.0,0.10274]
[1778372574062,46.44,80752.46,24.0,-0.00131,0.0,0.10268]
[1778372574764,46.44,80752.46,24.0,-0.00131,0.0,0.10268]
[1778372575347,46.44,80752.46,24.0,-0.00131,0.0,0.10268]
[1778372576096,46.44,80752.43,24.0,-0.00131,0.0,0.10269]
[1778372576940,46.44,80752.61,24.0,-0.00131,0.0,0.10264]
[1778372577623,46.44,80752.61,24.0,-0.00131,0.0,0.10264]
[1778372580275,46.44,80751.7,24.0,-0.00131,0.0,0.10289]
[1778372581953,46.44,80749.05,24.0,-0.00132,0.0,0.10363]
[1778372582717,46.44,80749.05,24.0,-0.00132,0.0,0.10363]
[1778372583496,46.44,80749.01,24.0,-0.00132,0.0,0.10364]
[1778372585707,46.44,80749.08,24.0,-0.00132,0.0,0.10362]
[1778372586344,46.44,80749.12,24.0,-0.00132,0.0,0.10361]
[1778372589270,46.44,80749.08,24.0,-0.00132,0.0,0.10362]
[1778372590538,46.44,80749.08,24.0,-0.00132,0.0,0.10362]
[1778372595925,46.44,80749.23,24.0,-0.00132,0.0,0.10358]
[1778372596796,46.44,80749.23,24.0,-0.00132,0.0,0.10358]
[1778372597535,46.44,80749.54,24.0,-0.00132,0.0,0.1035]
[1778372602975,46.44,80749.65,24.0,-0.00132,0.0,0.10346]
[1778372604221,46.44,80749.65,24.0,-0.00132,0.0,0.10346]
[1778372604981,46.44,80749.54,24.0,-0.00132,0.0,0.1035]
[1778372605511,46.44,80749.54,24.0,-0.00132,0.0,0.1035]
[1778372607093,46.44,80749.54,24.0,-0.00132,0.0,0.1035]
[1778372610073,46.44,80749.5,24.0,-0.00132,0.0,0.10351]
[1778372610927,46.44,80749.5,24.0,-0.00132,0.0,0.10351]
[1778372611970,46.44,80749.5,24.0,-0.00131,0.0,0.10238]
[1778372613519,46.44,80750.0,24.0,-0.00131,0.0,0.10224]
[1778372615086,46.44,80750.04,24.0,-0.00131,0.0,0.10223]
[1778372615935,46.44,80750.04,24.0,-0.00131,0.0,0.10223]
[1778372621999,46.44,80750.15,24.0,-0.0013,0.0,0.1022]
[1778372622785,46.44,80750.15,24.0,-0.0013,0.0,0.1022]
[1778372624921,46.44,80749.53,24.0,-0.00131,0.0,0.10237]
[1778372626317,46.44,80749.42,24.0,-0.00131,0.0,0.1024]
[1778372634238,46.44,80750.37,24.0,-0.0013,0.0,0.10214]
[1778372635123,46.44,80750.37,24.0,-0.0013,0.0,0.10214]
[1778372635127,46.44,80750.37,24.0,-0.0013,0.0,0.10214]
[1778372637549,46.44,80750.58,24.0,-0.0013,0.0,0.10208]
[1778372638234,46.44,80750.44,24.0,-0.0013,0.0,0.10212]
[1778372644871,46.44,80749.71,24.0,-0.00131,0.0,0.10232]
[1778372645508,46.44,80749.71,24.0,-0.00131,0.0,0.10232]
[1778372645806,46.44,80749.71,24.0,-0.00131,0.0,0.10232]
[1778372649643,46.44,80749.67,24.0,-0.00131,0.0,0.10233]
[1778372650148,46.44,80749.67,24.0,-0.00131,0.0,0.10233]
[1778372655374,46.44,80750.44,24.0,-0.0013,0.0,0.10212]
[1778372656080,46.44,80750.51,24.0,-0.0013,0.0,0.1021]
[1778372657913,46.44,80752.77,24.0,-0.00129,0.0,0.10147]
[1778372658681,46.44,80752.71,24.0,-0.0013,0.0,0.10149]
[1778372663752,46.44,80750.98,24.0,-0.0013,0.0,0.10197]
[1778372664613,46.44,80750.61,24.0,-0.0013,0.0,0.10207]
[1778372670055,46.44,80750.93,24.0,-0.0013,0.0,0.10198]
[1778372671457,46.44,80734.48,24.0,-0.00135,0.0,0.10547]
[1778372674585,46.44,80734.52,24.0,-0.00135,0.0,0.10546]
[1778372674774,46.44,80734.52,24.0,-0.00135,0.0,0.10546]
[1778372675159,46.44,80732.5,24.0,-0.00136,0.0,0.10604]
[1778372675919,46.44,80732.5,24.0,-0.00136,0.0,0.10604]
[1778372681534,46.44,80725.03,24.0,-0.00139,0.0,0.1082]
[1778372682915,46.44,80725.03,24.0,-0.00139,0.0,0.1082]
[1778372690598,46.44,80723.49,24.0,-0.0014,0.0,0.10865]
[1778372698654,46.44,80723.56,24.0,-0.0014,0.0,0.10863]
[1778372703690,46.44,80723.69,24.0,-0.0014,0.0,0.10859]
[1778372708724,46.44,80721.73,24.0,-0.0014,0.0,0.10916]
[1778372714766,46.44,80722.87,24.0,-0.0014,0.0,0.10883]
[1778372719802,46.44,80722.11,24.0,-0.0014,0.0,0.10905]
[1778372722823,46.44,80712.95,24.0,-0.00144,0.0,0.11178]
[1778372727858,46.44,80712.09,24.0,-0.00145,0.0,0.11204]
[1778372732893,46.44,80711.76,24.0,-0.00143,0.0,0.11093]
[1778372737928,46.44,80707.39,24.0,-0.00145,0.0,0.11224]
[1778372745988,46.44,80708.05,24.0,-0.00145,0.0,0.11204]
[1778372751023,46.44,80702.25,24.0,-0.00147,0.0,0.1138]
[1778372756058,46.44,80702.01,24.0,-0.00147,0.0,0.11388]
[1778372761093,46.44,80702.42,24.0,-0.00147,0.0,0.11375]
[1778372766128,46.44,80702.53,24.0,-0.00147,0.0,0.11372]
[1778372771163,46.44,80699.12,24.0,-0.00149,0.0,0.11476]
[1778372776198,46.44,80694.64,24.0,-0.00151,0.0,0.11615]
[1778372781233,46.44,80694.27,24.0,-0.00151,0.0,0.11627]
[1778372786268,46.44,80694.23,24.0,-0.00151,0.0,0.11628]
[1778372791303,46.44,80692.99,24.0,-0.0015,0.0,0.11542]
[1778372796339,46.44,80695.65,24.0,-0.00149,0.0,0.1146]
[1778372802172,46.44,80690.78,24.0,-0.00151,0.0,0.1161]
[1778372807418,46.44,80689.52,24.0,-0.00151,0.0,0.1165]
[1778372813460,46.44,80690.2,24.0,-0.00151,0.0,0.11629]
[1778372818495,46.44,80689.85,24.0,-0.00151,0.0,0.11639]
[1778372831586,46.44,80689.85,24.0,-0.00151,0.0,0.11639]
[1778372839644,46.44,80689.54,24.0,-0.00151,0.0,0.11649]
[1778372845685,46.44,80688.95,24.0,-0.00152,0.0,0.11668]
[1778372852735,46.44,80690.8,24.0,-0.00149,0.0,0.11485]
[1778372858025,46.44,80692.07,24.0,-0.00149,0.0,0.11446]
[1778372858090,46.44,80692.07,24.0,-0.00149,0.0,0.11446]
[1778372863819,46.44,80692.59,24.0,-0.00148,0.0,0.1143]
[1778372868852,46.44,80697.56,24.0,-0.00146,0.0,0.11278]
[1778372875901,46.44,80698.58,24.0,-0.00146,0.0,0.11247]
[1778372887985,46.44,80698.47,24.0,-0.00146,0.0,0.1125]
[1778372893021,46.44,80698.58,24.0,-0.00146,0.0,0.11247]
[1778372903092,46.44,80698.75,24.0,-0.00146,0.0,0.11242]
[1778372909134,46.44,80698.74,24.0,-0.00146,0.0,0.11242]
[1778372919204,46.44,80698.74,24.0,-0.00144,0.0,0.1112]
[1778372927589,46.44,80698.78,24.0,-0.00144,0.0,0.11119]
[1778372934314,46.44,80700.09,24.0,-0.00144,0.0,0.1108]
[1778372939363,46.44,80705.37,24.0,-0.00141,0.0,0.10923]
[1778372944398,46.44,80704.65,24.0,-0.00142,0.0,0.10944]
[1778372951447,46.44,80704.65,24.0,-0.00142,0.0,0.10944]
[1778372956482,46.44,80704.71,24.0,-0.00142,0.0,0.10942]
[1778372961517,46.44,80704.42,24.0,-0.00142,0.0,0.10951]
[1778372966552,46.44,80698.67,24.0,-0.00144,0.0,0.11123]
[1778372971587,46.44,80698.15,24.0,-0.00143,0.0,0.11017]
[1778372977630,46.44,80698.08,24.0,-0.00143,0.0,0.11019]
[1778372982665,46.44,80697.04,24.0,-0.00143,0.0,0.1105]
[1778372991729,46.44,80697.85,24.0,-0.00143,0.0,0.11026]
[1778373000792,46.44,80696.85,24.0,-0.00143,0.0,0.11056]
[1778373001799,46.44,80689.81,24.0,-0.00146,0.0,0.11268]
[1778373006834,46.44,80689.12,24.0,-0.00147,0.0,0.11289]
[1778373011869,46.44,80690.45,24.0,-0.00146,0.0,0.11249]
[1778373017911,46.44,80690.83,24.0,-0.00146,0.0,0.11237]
[1778373023954,46.44,80694.37,24.0,-0.00144,0.0,0.1113]
[1778373029996,46.44,80694.12,24.0,-0.00145,0.0,0.11138]
[1778373035036,46.44,80694.12,24.0,-0.00143,0.0,0.11017]
[1778373040058,46.44,80694.19,24.0,-0.00143,0.0,0.11015]
[1778373050144,46.44,80694.12,24.0,-0.00143,0.0,0.11017]
[1778373055179,46.44,80694.29,24.0,-0.00143,0.0,0.11012]
[1778373061043,46.44,80692.61,24.0,-0.00144,0.0,0.11062]
[1778373068274,46.44,80691.91,24.0,-0.00144,0.0,0.11083]
[1778373073310,46.44,80691.63,24.0,-0.00144,0.0,0.11091]
[1778373078344,46.44,80689.48,24.0,-0.00145,0.0,0.11156]
[1778373091435,46.44,80685.95,24.0,-0.00145,0.0,0.1114]
[1778373093449,46.44,80679.35,24.0,-0.00148,0.0,0.11341]
[1778373098484,46.44,80679.24,24.0,-0.00148,0.0,0.11345]
[1778373103519,46.44,80677.72,24.0,-0.00149,0.0,0.11391]
[1778373110568,46.44,80678.26,24.0,-0.00148,0.0,0.11375]
[1778373117617,46.44,80678.62,24.0,-0.00148,0.0,0.11364]
[1778373124031,46.44,80678.59,24.0,-0.00148,0.0,0.11365]
[1778373129182,46.44,80678.69,24.0,-0.00148,0.0,0.11362]
[1778373138768,46.44,80678.1,24.0,-0.00148,0.0,0.1138]
[1778373140782,46.44,80671.72,24.0,-0.00151,0.0,0.11578]
[1778373146141,46.44,80672.32,24.0,-0.00151,0.0,0.11559]
[1778373147401,46.44,80663.75,24.0,-0.00155,0.0,0.11829]
[1778373152870,46.44,80659.4,24.0,-0.00155,0.0,0.11839]
[1778373158916,46.44,80651.55,24.0,-0.00159,0.0,0.12092]
[1778373163951,46.44,80649.84,24.0,-0.0016,0.0,0.12148]
[1778373168986,46.44,80649.8,24.0,-0.0016,0.0,0.12149]
[1778373176458,46.44,80649.8,24.0,-0.0016,0.0,0.12149]
[1778373182083,46.44,80653.17,24.0,-0.00158,0.0,0.1204]
[1778373185107,46.44,80664.36,24.0,-0.00153,0.0,0.11682]
[1778373187121,46.44,80671.47,24.0,-0.0015,0.0,0.1146]
[1778373192156,46.44,80673.35,24.0,-0.00149,0.0,0.11402]
[1778373197191,46.44,80676.67,24.0,-0.00147,0.0,0.113]
[1778373207026,46.44,80676.91,24.0,-0.00147,0.0,0.11292]
[1778373212300,46.44,80676.9,24.0,-0.00146,0.0,0.11169]
[1778373217335,46.44,80677.18,24.0,-0.00146,0.0,0.11161]
[1778373223377,46.44,80681.3,24.0,-0.00144,0.0,0.11036]
[1778373228412,46.44,80685.11,24.0,-0.00142,0.0,0.10923]
[1778373240496,46.44,80686.26,24.0,-0.00142,0.0,0.10888]
[1778373248552,46.44,80686.08,24.0,-0.00142,0.0,0.10894]
[1778373258671,46.44,80685.06,24.0,-0.00142,0.0,0.10924]
[1778373260685,46.44,80692.89,24.0,-0.00139,0.0,0.10693]
[1778373266727,46.44,80693.06,24.0,-0.00139,0.0,0.10689]
[1778373271762,46.44,80694.27,24.0,-0.00137,0.0,0.10535]
[1778373276797,46.44,80694.31,24.0,-0.00137,0.0,0.10534]
[1778373281832,46.44,80694.35,24.0,-0.00137,0.0,0.10533]
[1778373286868,46.44,80694.16,24.0,-0.00137,0.0,0.10538]
[1778373294924,46.44,80698.4,24.0,-0.00135,0.0,0.10417]
[1778373297945,46.44,80707.76,24.0,-0.00131,0.0,0.10153]
[1778373299959,46.44,80713.74,24.0,-0.00129,0.0,0.09987]
[1778373304994,46.44,80713.82,24.0,-0.00129,0.0,0.09985]
[1778373310030,46.44,80720.6,24.0,-0.00126,0.0,0.098]
[1778373315067,46.44,80722.67,24.0,-0.00126,0.0,0.09745]
[1778373320102,46.44,80722.81,24.0,-0.00126,0.0,0.09741]
[1778373325138,46.44,80723.16,24.0,-0.00125,0.0,0.09732]
[1778373330173,46.44,80727.34,24.0,-0.00124,0.0,0.0962]
[1778373331180,46.44,80729.11,24.0,-0.00122,0.0,0.09464]
[1778373336215,46.44,80730.7,24.0,-0.00121,0.0,0.09423]
[1778373341255,46.44,80736.82,24.0,-0.00119,0.0,0.09264]
[1778373349314,46.44,80733.59,24.0,-0.0012,0.0,0.09348]
[1778373357370,46.44,80729.23,24.0,-0.00122,0.0,0.09461]
[1778373359384,46.44,80722.94,24.0,-0.00124,0.0,0.09627]
[1778373364421,46.44,80722.71,24.0,-0.00124,0.0,0.09634]
[1778373369454,46.44,80722.25,24.0,-0.00124,0.0,0.09646]
[1778373379524,46.44,80722.25,24.0,-0.00124,0.0,0.09646]
[1778373387580,46.44,80722.32,24.0,-0.00124,0.0,0.09644]
[1778373392616,46.44,80722.08,24.0,-0.00123,0.0,0.09541]
[1778373396644,46.44,80732.01,24.0,-0.00119,0.0,0.09282]
[1778373401679,46.44,80737.2,24.0,-0.00117,0.0,0.09149]
[1778373406714,46.44,80736.79,24.0,-0.00118,0.0,0.09159]
[1778373413776,46.44,80736.79,24.0,-0.00118,0.0,0.09159]
[1778373419805,46.44,80728.43,24.0,-0.00121,0.0,0.09374]
[1778373423833,46.44,80721.75,24.0,-0.00123,0.0,0.0955]
[1778373429351,46.44,80717.41,24.0,-0.00125,0.0,0.09665]
[1778373435918,46.44,80712.38,24.0,-0.00127,0.0,0.098]
[1778373441960,46.44,80711.98,24.0,-0.00127,0.0,0.09811]
[1778373448007,46.44,80709.62,24.0,-0.00128,0.0,0.09875]
[1778373452037,46.44,80716.06,24.0,-0.00124,0.0,0.09591]
[1778373459080,46.44,80718.12,24.0,-0.00123,0.0,0.09536]
[1778373464117,46.44,80715.01,24.0,-0.00124,0.0,0.09619]
[1778373470159,46.44,80714.46,24.0,-0.00124,0.0,0.09634]
[1778373476205,46.44,80713.99,24.0,-0.00125,0.0,0.09646]
[1778373483257,46.44,80714.97,24.0,-0.00124,0.0,0.0962]
[1778373490306,46.44,80713.88,24.0,-0.00125,0.0,0.09649]
[1778373495341,46.44,80713.82,24.0,-0.00125,0.0,0.09651]
[1778373500376,46.44,80714.94,24.0,-0.00124,0.0,0.09621]
[1778373507524,46.44,80714.94,24.0,-0.00124,0.0,0.09621]
[1778373519511,46.44,80714.21,24.0,-0.00123,0.0,0.0953]
[1778373524544,46.44,80714.56,24.0,-0.00123,0.0,0.09521]
[1778373529579,46.44,80714.63,24.0,-0.00123,0.0,0.09519]
[1778373534619,46.44,80714.41,24.0,-0.00123,0.0,0.09525]
[1778373539654,46.44,80708.01,24.0,-0.00126,0.0,0.09696]
[1778373540661,46.44,80691.79,24.0,-0.00132,0.0,0.1014]
[1778373545697,46.44,80689.79,24.0,-0.00133,0.0,0.10197]
[1778373551740,46.44,80689.72,24.0,-0.00133,0.0,0.10199]
[1778373559796,46.44,80690.27,24.0,-0.00132,0.0,0.10183]
[1778373564836,46.44,80685.03,24.0,-0.00135,0.0,0.10331]
[1778373569870,46.44,80687.26,24.0,-0.00134,0.0,0.10268]
[1778373576919,46.44,80687.62,24.0,-0.00132,0.0,0.10142]
[1778373587996,46.44,80688.05,24.0,-0.00132,0.0,0.1013]
[1778373593031,46.44,80687.87,24.0,-0.00132,0.0,0.10135]
[1778373598714,46.44,80687.56,24.0,-0.00132,0.0,0.10144]
[1778373599931,46.44,80705.2,24.0,-0.00125,0.0,0.0966]
[1778373600139,46.44,80725.95,24.0,-0.00118,0.0,0.09118]
[1778373602109,46.44,80718.42,24.0,-0.0012,0.0,0.09312]
[1778373607150,46.44,80719.83,24.0,-0.0012,0.0,0.09275]
[1778373612454,46.44,80715.09,24.0,-0.00121,0.0,0.09398]
[1778373617793,46.44,80715.46,24.0,-0.00121,0.0,0.09389]
[1778373623269,46.44,80714.97,24.0,-0.00122,0.0,0.09402]
[1778373626757,46.44,80715.15,24.0,-0.00121,0.0,0.09397]
[1778373627465,46.44,80714.86,24.0,-0.00122,0.0,0.09404]
[1778373633343,46.44,80714.97,24.0,-0.0012,0.0,0.09293]
[1778373635092,46.44,80714.97,24.0,-0.0012,0.0,0.09293]
[1778373636712,46.44,80715.08,24.0,-0.0012,0.0,0.09291]
[1778373642406,46.44,80714.36,24.0,-0.0012,0.0,0.09309]
[1778373647441,46.44,80714.43,24.0,-0.0012,0.0,0.09307]
[1778373650598,46.44,80714.29,24.0,-0.0012,0.0,0.09311]
[1778373651268,46.44,80714.18,24.0,-0.0012,0.0,0.09314]
[1778373658519,46.44,80714.18,24.0,-0.0012,0.0,0.09314]
[1778373660024,46.44,80714.18,24.0,-0.0012,0.0,0.09314]
[1778373661333,46.44,80714.18,24.0,-0.0012,0.0,0.09314]
[1778373662967,46.44,80714.18,24.0,-0.0012,0.0,0.09314]
[1778373663619,46.44,80714.18,24.0,-0.0012,0.0,0.09314]
[1778373664530,46.44,80714.11,24.0,-0.0012,0.0,0.09316]
[1778373665142,46.44,80714.11,24.0,-0.0012,0.0,0.09316]
[1778373666020,46.44,80714.11,24.0,-0.0012,0.0,0.09316]
[1778373672625,46.44,80714.14,24.0,-0.0012,0.0,0.09315]
[1778373677660,46.44,80714.0,24.0,-0.00121,0.0,0.09319]
[1778373682236,46.44,80713.81,24.0,-0.00121,0.0,0.09324]
[1778373685671,46.44,80713.81,24.0,-0.00121,0.0,0.09324]
[1778373687197,46.44,80713.81,24.0,-0.00121,0.0,0.09324]
[1778373687922,46.44,80713.81,24.0,-0.00121,0.0,0.09324]
[1778373689329,46.44,80713.81,24.0,-0.00121,0.0,0.09324]
[1778373690271,46.44,80713.81,24.0,-0.00121,0.0,0.09324]
[1778373694828,46.44,80713.98,24.0,-0.00119,0.0,0.09212]
[1778373695377,46.44,80713.98,24.0,-0.00119,0.0,0.09212]
[1778373698617,46.44,80714.18,24.0,-0.00119,0.0,0.09207]
[1778373702275,46.44,80718.08,24.0,-0.00118,0.0,0.09107]
[1778373703982,46.44,80718.11,24.0,-0.00118,0.0,0.09106]
[1778373704932,46.44,80718.08,24.0,-0.00118,0.0,0.09107]
[1778373705619,46.44,80718.16,24.0,-0.00118,0.0,0.09105]
[1778373706433,46.44,80718.93,24.0,-0.00117,0.0,0.09085]
[1778373707468,46.44,80718.9,24.0,-0.00117,0.0,0.09086]
[1778373708127,46.44,80718.9,24.0,-0.00117,0.0,0.09086]
[1778373711132,46.44,80718.97,24.0,-0.00117,0.0,0.09084]
[1778373711978,46.44,80719.01,24.0,-0.00117,0.0,0.09083]
[1778373713297,46.44,80719.0,24.0,-0.00117,0.0,0.09083]
[1778373714162,46.44,80719.0,24.0,-0.00117,0.0,0.09083]
[1778373714934,46.44,80719.0,24.0,-0.00117,0.0,0.09083]
[1778373715554,46.44,80719.04,24.0,-0.00117,0.0,0.09082]
[1778373720967,46.44,80718.8,24.0,-0.00117,0.0,0.09088]
[1778373723435,46.44,80718.8,24.0,-0.00117,0.0,0.09088]
[1778373729027,46.44,80724.36,24.0,-0.00115,0.0,0.08948]
[1778373731040,46.44,80730.27,24.0,-0.00113,0.0,0.08801]
[1778373737083,46.44,80729.96,24.0,-0.00113,0.0,0.08808]
[1778373742119,46.44,80730.01,24.0,-0.00113,0.0,0.08807]
[1778373749168,46.44,80729.11,24.0,-0.00114,0.0,0.08829]
[1778373749700,46.44,80729.11,24.0,-0.00114,0.0,0.08829]
[1778373751255,46.44,80729.11,24.0,-0.00114,0.0,0.08829]
[1778373751703,46.44,80729.11,24.0,-0.00114,0.0,0.08829]
[1778373753196,46.44,80736.49,24.0,-0.0011,0.0,0.08547]
[1778373753890,46.44,80736.49,24.0,-0.0011,0.0,0.08547]
[1778373757313,46.44,80737.13,24.0,-0.0011,0.0,0.08531]
[1778373758183,46.44,80737.13,24.0,-0.0011,0.0,0.08531]
[1778373759906,46.44,80737.13,24.0,-0.0011,0.0,0.08531]
[1778373762867,46.44,80740.89,24.0,-0.00108,0.0,0.08441]
[1778373764182,46.44,80740.99,24.0,-0.00108,0.0,0.08439]
[1778373766470,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373768036,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373769618,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373770182,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373771155,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373772056,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373774191,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373774955,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373775683,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373777055,46.44,80739.86,24.0,-0.00109,0.0,0.08466]
[1778373782060,46.44,80740.89,24.0,-0.00108,0.0,0.08441]
[1778373782621,46.44,80740.89,24.0,-0.00108,0.0,0.08441]
[1778373789069,46.44,80741.39,24.0,-0.00108,0.0,0.08429]
[1778373789998,46.44,80741.36,24.0,-0.00108,0.0,0.0843]
[1778373793021,46.44,80740.37,24.0,-0.00109,0.0,0.08454]
[1778373793889,46.44,80740.75,24.0,-0.00108,0.0,0.08445]
[1778373794311,46.44,80740.75,24.0,-0.00108,0.0,0.08445]
[1778373798520,46.44,80746.8,24.0,-0.00106,0.0,0.08301]
[1778373803555,46.44,80752.11,24.0,-0.00105,0.0,0.08178]
[1778373808661,46.44,80752.39,24.0,-0.00105,0.0,0.08171]
[1778373813696,46.44,80751.73,24.0,-0.00104,0.0,0.08089]
[1778373818731,46.44,80749.28,24.0,-0.00104,0.0,0.08146]
[1778373823766,46.44,80750.08,24.0,-0.00104,0.0,0.08127]
[1778373828801,46.44,80750.15,24.0,-0.00104,0.0,0.08125]
[1778373835852,46.44,80749.34,24.0,-0.00104,0.0,0.08144]
[1778373841324,46.44,80749.34,24.0,-0.00104,0.0,0.08144]
[1778373846929,46.44,80751.7,24.0,-0.00104,0.0,0.0809]
[1778373851964,46.44,80751.62,24.0,-0.00104,0.0,0.08092]
[1778373861033,46.44,80753.58,24.0,-0.00103,0.0,0.08047]
[1778373866068,46.44,80754.74,24.0,-0.00103,0.0,0.0802]
[1778373871103,46.44,80757.11,24.0,-0.00101,0.0,0.07871]
[1778373876138,46.44,80757.15,24.0,-0.00101,0.0,0.0787]
[1778373882181,46.44,80758.14,24.0,-0.001,0.0,0.07848]
[1778373887216,46.44,80758.1,24.0,-0.001,0.0,0.07849]
[1778373895272,46.44,80756.94,24.0,-0.00101,0.0,0.07875]
[1778373898599,46.44,80756.98,24.0,-0.00101,0.0,0.07874]
[1778373899830,46.44,80756.98,24.0,-0.00101,0.0,0.07874]
[1778373900332,46.44,80741.56,24.0,-0.00106,0.0,0.08227]
[1778373901324,46.44,80720.34,24.0,-0.00113,0.0,0.08736]
[1778373906357,46.44,80721.64,24.0,-0.00112,0.0,0.08704]
[1778373912399,46.44,80721.67,24.0,-0.00112,0.0,0.08703]
[1778373917434,46.44,80730.68,24.0,-0.00109,0.0,0.08484]
[1778373922469,46.44,80731.8,24.0,-0.00109,0.0,0.08458]
[1778373928516,46.44,80728.26,24.0,-0.0011,0.0,0.08543]
[1778373933550,46.44,80725.34,24.0,-0.0011,0.0,0.08512]
[1778373938585,46.44,80726.04,24.0,-0.0011,0.0,0.08495]
[1778373943620,46.44,80724.01,24.0,-0.0011,0.0,0.08544]
[1778373947648,46.44,80717.88,24.0,-0.00112,0.0,0.08693]
[1778373952683,46.44,80713.69,24.0,-0.00114,0.0,0.08797]
[1778373957719,46.44,80711.65,24.0,-0.00115,0.0,0.08847]
[1778373959734,46.44,80698.22,24.0,-0.00119,0.0,0.09188]
[1778373965777,46.44,80697.49,24.0,-0.0012,0.0,0.09207]
[1778373972829,46.44,80697.35,24.0,-0.0012,0.0,0.0921]
[1778373978485,46.44,80697.35,24.0,-0.0012,0.0,0.0921]
[1778373984062,46.44,80694.96,24.0,-0.00121,0.0,0.09272]
[1778373989577,46.44,80692.16,24.0,-0.00122,0.0,0.09346]
[1778373990294,46.44,80692.16,24.0,-0.00122,0.0,0.09346]
[1778373990689,46.44,80692.05,24.0,-0.00122,0.0,0.09348]
[1778373990712,46.44,80692.05,24.0,-0.00122,0.0,0.09348]
[1778373991096,46.44,80692.05,24.0,-0.00122,0.0,0.09348]
[1778373992010,46.44,80691.43,24.0,-0.00121,0.0,0.09256]
[1778373998004,46.44,80688.91,24.0,-0.00121,0.0,0.09321]
[1778374002886,46.44,80689.58,24.0,-0.00121,0.0,0.09304]
[1778374004317,46.44,80691.47,24.0,-0.00121,0.0,0.09255]
[1778374004409,46.44,80697.3,24.0,-0.00118,0.0,0.09104]
[1778374007591,46.44,80696.96,24.0,-0.00119,0.0,0.09113]
[1778374008216,46.44,80696.96,24.0,-0.00119,0.0,0.09113]
[1778374012104,46.44,80688.74,24.0,-0.00122,0.0,0.09326]
[1778374017139,46.44,80686.75,24.0,-0.00122,0.0,0.09378]
[1778374019135,46.44,80686.71,24.0,-0.00122,0.0,0.09379]
[1778374019869,46.44,80686.71,24.0,-0.00122,0.0,0.09379]
[1778374020636,46.44,80686.92,24.0,-0.00122,0.0,0.09374]
[1778374021437,46.44,80686.92,24.0,-0.00122,0.0,0.09374]
[1778374022266,46.44,80686.95,24.0,-0.00122,0.0,0.09373]
[1778374022989,46.44,80686.9,24.0,-0.00122,0.0,0.09374]
[1778374023623,46.44,80686.9,24.0,-0.00122,0.0,0.09374]
[1778374024462,46.44,80686.9,24.0,-0.00122,0.0,0.09374]
[1778374026739,46.44,80686.82,24.0,-0.00122,0.0,0.09376]
[1778374027604,46.44,80686.82,24.0,-0.00122,0.0,0.09376]
[1778374028942,46.44,80686.82,24.0,-0.00122,0.0,0.09376]
[1778374029775,46.44,80686.82,24.0,-0.00122,0.0,0.09376]
[1778374035266,46.44,80686.82,24.0,-0.00122,0.0,0.09376]
[1778374039959,46.44,80686.79,24.0,-0.00122,0.0,0.09377]
[1778374041352,46.44,80686.84,24.0,-0.00122,0.0,0.09376]
[1778374042961,46.44,80686.82,24.0,-0.00122,0.0,0.09376]
[1778374043839,46.44,80685.56,24.0,-0.00123,0.0,0.09409]
[1778374047387,46.44,80682.78,24.0,-0.00124,0.0,0.09483]
[1778374048072,46.44,80682.78,24.0,-0.00124,0.0,0.09483]
[1778374048979,46.44,80682.75,24.0,-0.00124,0.0,0.09484]
[1778374049614,46.44,80682.75,24.0,-0.00124,0.0,0.09484]
[1778374052593,46.44,80682.75,24.0,-0.00124,0.0,0.09484]
[1778374053310,46.44,80682.75,24.0,-0.00124,0.0,0.09484]
[1778374055012,46.44,80683.43,24.0,-0.00122,0.0,0.09355]
[1778374055768,46.44,80683.33,24.0,-0.00122,0.0,0.09358]
[1778374060079,46.44,80683.4,24.0,-0.00122,0.0,0.09356]
[1778374062016,46.44,80683.01,24.0,-0.00122,0.0,0.09367]
[1778374074542,46.44,80682.94,24.0,-0.00122,0.0,0.09368]
[1778374078118,46.44,80682.94,24.0,-0.00122,0.0,0.09368]
[1778374081108,46.44,80684.45,24.0,-0.00122,0.0,0.09329]
[1778374084204,46.44,80684.71,24.0,-0.00122,0.0,0.09322]
[1778374085000,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374088156,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374089106,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374089991,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374092241,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374093027,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374093800,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374097821,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374099119,46.44,80684.64,24.0,-0.00122,0.0,0.09324]
[1778374104752,46.44,80684.81,24.0,-0.00122,0.0,0.09319]
[1778374105987,46.44,80684.81,24.0,-0.00122,0.0,0.09319]
[1778374108354,46.44,80684.67,24.0,-0.00122,0.0,0.09323]
[1778374111632,46.44,80684.88,24.0,-0.00122,0.0,0.09317]
[1778374114020,46.44,80684.56,24.0,-0.0012,0.0,0.09217]
[1778374114757,46.44,80684.56,24.0,-0.0012,0.0,0.09217]
[1778374116306,46.44,80684.56,24.0,-0.0012,0.0,0.09217]
[1778374122103,46.44,80686.65,24.0,-0.0012,0.0,0.09163]
[1778374122883,46.44,80687.06,24.0,-0.00119,0.0,0.09152]
[1778374127400,46.44,80686.38,24.0,-0.0012,0.0,0.0917]
[1778374129036,46.44,80685.84,24.0,-0.0012,0.0,0.09184]
[1778374135207,46.44,80685.98,24.0,-0.0012,0.0,0.0918]
[1778374135862,46.44,80685.98,24.0,-0.0012,0.0,0.0918]
[1778374137726,46.44,80685.98,24.0,-0.0012,0.0,0.0918]
[1778374138947,46.44,80685.98,24.0,-0.0012,0.0,0.0918]
[1778374141952,46.44,80685.94,24.0,-0.0012,0.0,0.09181]
[1778374142908,46.44,80685.94,24.0,-0.0012,0.0,0.09181]
[1778374143609,46.44,80685.94,24.0,-0.0012,0.0,0.09181]
[1778374145007,46.44,80685.91,24.0,-0.0012,0.0,0.09182]
[1778374151076,46.44,80683.28,24.0,-0.00121,0.0,0.0925]
[1778374153013,46.44,80682.86,24.0,-0.00121,0.0,0.09261]
[1778374153794,46.44,80682.82,24.0,-0.00121,0.0,0.09262]
[1778374160139,46.44,80681.36,24.0,-0.00122,0.0,0.093]
[1778374160836,46.44,80681.36,24.0,-0.00122,0.0,0.093]
[1778374161517,46.44,80681.36,24.0,-0.00122,0.0,0.093]
[1778374163859,46.44,80681.4,24.0,-0.00121,0.0,0.09299]
[1778374164141,46.44,80681.4,24.0,-0.00121,0.0,0.09299]
[1778374164372,46.44,80681.4,24.0,-0.00121,0.0,0.09299]
[1778374165171,46.44,80680.63,24.0,-0.00122,0.0,0.09319]
[1778374166107,46.44,80680.53,24.0,-0.00122,0.0,0.09322]
[1778374166992,46.44,80680.3,24.0,-0.00122,0.0,0.09328]
[1778374169570,46.44,80679.85,24.0,-0.00122,0.0,0.0934]
[1778374171482,46.44,80679.34,24.0,-0.00122,0.0,0.09353]
[1778374175058,46.44,80678.69,24.0,-0.00121,0.0,0.0926]
[1778374176583,46.44,80678.86,24.0,-0.00121,0.0,0.09256]
[1778374179376,46.44,80678.86,24.0,-0.00121,0.0,0.09256]
[1778374180086,46.44,80678.76,24.0,-0.00121,0.0,0.09259]
[1778374183403,46.44,80678.72,24.0,-0.00121,0.0,0.0926]
[1778374185177,46.44,80678.72,24.0,-0.00121,0.0,0.0926]
[1778374189746,46.44,80678.88,24.0,-0.00121,0.0,0.09255]
[1778374191440,46.44,80678.89,24.0,-0.00121,0.0,0.09255]
[1778374197388,46.44,80682.96,24.0,-0.0012,0.0,0.0915]
[1778374198134,46.44,80682.96,24.0,-0.0012,0.0,0.0915]
[1778374201306,46.44,80683.07,24.0,-0.00119,0.0,0.09147]
[1778374202881,46.44,80681.25,24.0,-0.0012,0.0,0.09194]
[1778374202925,46.44,80681.25,24.0,-0.0012,0.0,0.09194]
[1778374203067,46.44,80681.25,24.0,-0.0012,0.0,0.09194]
[1778374203447,46.44,80669.47,24.0,-0.00125,0.0,0.09504]
[1778374205334,46.44,80665.52,24.0,-0.00126,0.0,0.0961]
[1778374208273,46.44,80658.55,24.0,-0.00129,0.0,0.09799]
[1778374209136,46.44,80654.55,24.0,-0.0013,0.0,0.0991]
[1778374209927,46.44,80654.55,24.0,-0.0013,0.0,0.0991]
[1778374210496,46.44,80648.62,24.0,-0.00133,0.0,0.10075]
[1778374212648,46.44,80647.77,24.0,-0.00133,0.0,0.10099]
[1778374213294,46.44,80646.81,24.0,-0.00134,0.0,0.10126]
[1778374215591,46.44,80646.74,24.0,-0.00134,0.0,0.10128]
[1778374217935,46.44,80646.6,24.0,-0.00134,0.0,0.10132]
[1778374218618,46.44,80646.6,24.0,-0.00134,0.0,0.10132]
[1778374219353,46.44,80646.6,24.0,-0.00134,0.0,0.10132]
[1778374220182,46.44,80646.6,24.0,-0.00134,0.0,0.10132]
[1778374221010,46.44,80646.6,24.0,-0.00134,0.0,0.10132]
[1778374224965,46.44,80646.1,24.0,-0.00134,0.0,0.10147]
[1778374225737,46.44,80646.1,24.0,-0.00134,0.0,0.10147]
[1778374231643,46.44,80645.93,24.0,-0.00132,0.0,0.10034]
[1778374232008,46.44,80645.93,24.0,-0.00132,0.0,0.10034]
[1778374232789,46.44,80646.04,24.0,-0.00132,0.0,0.10031]
[1778374235854,46.44,80646.04,24.0,-0.00132,0.0,0.10031]
[1778374236581,46.44,80646.04,24.0,-0.00132,0.0,0.10031]
[1778374242888,46.44,80646.0,24.0,-0.00132,0.0,0.10032]
[1778374243493,46.44,80646.0,24.0,-0.00132,0.0,0.10032]
[1778374244228,46.44,80646.0,24.0,-0.00132,0.0,0.10032]
[1778374245816,46.44,80645.93,24.0,-0.00132,0.0,0.10034]
[1778374252585,46.44,80645.75,24.0,-0.00133,0.0,0.10039]
[1778374253205,46.44,80645.75,24.0,-0.00133,0.0,0.10039]
[1778374258834,46.44,80645.75,24.0,-0.00133,0.0,0.10039]
[1778374263229,46.44,80645.72,24.0,-0.00133,0.0,0.1004]
[1778374264001,46.44,80645.65,24.0,-0.00133,0.0,0.10042]
[1778374264809,46.44,80645.65,24.0,-0.00133,0.0,0.10042]
[1778374265490,46.44,80645.47,24.0,-0.00133,0.0,0.10047]
[1778374265497,46.44,80639.29,24.0,-0.00135,0.0,0.10222]
[1778374266258,46.44,80639.29,24.0,-0.00135,0.0,0.10222]
[1778374267103,46.44,80637.1,24.0,-0.00136,0.0,0.10285]
[1778374267809,46.44,80637.1,24.0,-0.00136,0.0,0.10285]
[1778374268564,46.44,80638.13,24.0,-0.00136,0.0,0.10255]
[1778374273144,46.44,80638.16,24.0,-0.00136,0.0,0.10254]
[1778374274028,46.44,80638.16,24.0,-0.00136,0.0,0.10254]
[1778374279982,46.44,80641.44,24.0,-0.00134,0.0,0.10161]
[1778374282984,46.44,80642.57,24.0,-0.00134,0.0,0.10129]
[1778374283808,46.44,80642.57,24.0,-0.00134,0.0,0.10129]
[1778374290054,46.44,80646.08,24.0,-0.00132,0.0,0.1003]
[1778374291062,46.44,80648.02,24.0,-0.0013,0.0,0.0986]
[1778374293993,46.44,80648.39,24.0,-0.0013,0.0,0.09849]
[1778374294732,46.44,80648.39,24.0,-0.0013,0.0,0.09849]
[1778374295310,46.44,80648.39,24.0,-0.0013,0.0,0.09849]
[1778374296160,46.44,80648.39,24.0,-0.0013,0.0,0.09849]
[1778374297593,46.44,80648.38,24.0,-0.0013,0.0,0.0985]
[1778374298213,46.44,80648.28,24.0,-0.0013,0.0,0.09852]
[1778374304152,46.44,80649.06,24.0,-0.0013,0.0,0.09831]
[1778374311121,46.44,80648.52,24.0,-0.0013,0.0,0.09846]
[1778374312182,46.44,80648.84,24.0,-0.0013,0.0,0.09837]
[1778374313011,46.44,80648.91,24.0,-0.0013,0.0,0.09835]
[1778374313844,46.44,80648.91,24.0,-0.0013,0.0,0.09835]
[1778374314372,46.44,80648.91,24.0,-0.0013,0.0,0.09835]
[1778374315197,46.44,80648.91,24.0,-0.0013,0.0,0.09835]
[1778374317243,46.44,80640.65,24.0,-0.00133,0.0,0.10065]
[1778374319719,46.44,80640.86,24.0,-0.00133,0.0,0.10059]
[1778374320467,46.44,80640.65,24.0,-0.00133,0.0,0.10065]
[1778374325413,46.44,80643.59,24.0,-0.00132,0.0,0.09983]
[1778374326199,46.44,80643.59,24.0,-0.00132,0.0,0.09983]
[1778374327011,46.44,80643.74,24.0,-0.00132,0.0,0.09979]
[1778374327935,46.44,80643.74,24.0,-0.00132,0.0,0.09979]
[1778374328652,46.44,80643.74,24.0,-0.00132,0.0,0.09979]
[1778374329244,46.44,80643.74,24.0,-0.00132,0.0,0.09979]
[1778374335580,46.44,80643.66,24.0,-0.00132,0.0,0.09981]
[1778374336414,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374337166,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374338023,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374339240,46.44,80643.46,24.0,-0.00132,0.0,0.09987]
[1778374339984,46.44,80643.46,24.0,-0.00132,0.0,0.09987]
[1778374344282,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374345043,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374347457,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374348074,46.44,80643.43,24.0,-0.00132,0.0,0.09987]
[1778374350504,46.44,80641.89,24.0,-0.00133,0.0,0.10031]
[1778374351322,46.44,80642.58,24.0,-0.00132,0.0,0.10011]
[1778374352028,46.44,80642.55,24.0,-0.00131,0.0,0.09895]
[1778374352992,46.44,80642.55,24.0,-0.00131,0.0,0.09895]
[1778374356551,46.44,80644.27,24.0,-0.0013,0.0,0.09848]
[1778374357247,46.44,80644.27,24.0,-0.0013,0.0,0.09848]
[1778374360215,46.44,80645.04,24.0,-0.0013,0.0,0.09827]
[1778374362223,46.44,80649.21,24.0,-0.00128,0.0,0.09712]
[1778374364603,46.44,80650.18,24.0,-0.00128,0.0,0.09686]
[1778374365201,46.44,80650.18,24.0,-0.00128,0.0,0.09686]
[1778374369606,46.44,80650.2,24.0,-0.00128,0.0,0.09685]
[1778374370268,46.44,80650.2,24.0,-0.00128,0.0,0.09685]
[1778374375385,46.44,80651.04,24.0,-0.00127,0.0,0.09662]
[1778374376333,46.44,80651.04,24.0,-0.00127,0.0,0.09662]
[1778374378059,46.44,80651.04,24.0,-0.00127,0.0,0.09662]
[1778374378712,46.44,80651.04,24.0,-0.00127,0.0,0.09662]
[1778374379954,46.44,80651.04,24.0,-0.00127,0.0,0.09662]
[1778374380195,46.44,80651.04,24.0,-0.00127,0.0,0.09662]
[1778374381773,46.44,80650.21,24.0,-0.00128,0.0,0.09685]
[1778374385206,46.44,80648.19,24.0,-0.00129,0.0,0.0974]
[1778374386516,46.44,80648.32,24.0,-0.00128,0.0,0.09736]
[1778374392061,46.44,80647.72,24.0,-0.00129,0.0,0.09753]
[1778374392588,46.44,80647.72,24.0,-0.00129,0.0,0.09753]
[1778374392922,46.44,80647.72,24.0,-0.00129,0.0,0.09753]
[1778374394081,46.44,80650.72,24.0,-0.00128,0.0,0.09671]
[1778374394614,46.44,80650.72,24.0,-0.00128,0.0,0.09671]
[1778374395274,46.44,80654.57,24.0,-0.00126,0.0,0.09567]
[1778374395955,46.44,80655.19,24.0,-0.00126,0.0,0.0955]
[1778374397751,46.44,80655.19,24.0,-0.00126,0.0,0.0955]
[1778374397772,46.44,80655.19,24.0,-0.00126,0.0,0.0955]
[1778374398811,46.44,80664.67,24.0,-0.00122,0.0,0.09298]
[1778374399040,46.44,80664.67,24.0,-0.00122,0.0,0.09298]
[1778374399747,46.44,80664.67,24.0,-0.00122,0.0,0.09298]
[1778374401201,46.44,80662.66,24.0,-0.00123,0.0,0.09351]
[1778374402822,46.44,80662.38,24.0,-0.00123,0.0,0.09358]
[1778374406277,46.44,80662.21,24.0,-0.00123,0.0,0.09363]
[1778374407981,46.44,80658.76,24.0,-0.00124,0.0,0.09454]
[1778374411633,46.44,80656.96,24.0,-0.00125,0.0,0.09502]
[1778374413291,46.44,80656.96,24.0,-0.00124,0.0,0.0939]
[1778374413341,46.44,80656.96,24.0,-0.00124,0.0,0.0939]
[1778374419958,46.44,80656.38,24.0,-0.00124,0.0,0.09406]
[1778374428017,46.44,80656.74,24.0,-0.00124,0.0,0.09396]
[1778374430391,46.44,80656.74,24.0,-0.00124,0.0,0.09396]
[1778374430815,46.44,80656.74,24.0,-0.00124,0.0,0.09396]
[1778374431959,46.44,80656.95,24.0,-0.00124,0.0,0.09391]
[1778374434157,46.44,80656.63,24.0,-0.00124,0.0,0.09399]
[1778374436191,46.44,80656.56,24.0,-0.00124,0.0,0.09401]
[1778374436317,46.44,80656.56,24.0,-0.00124,0.0,0.09401]
[1778374442632,46.44,80653.19,24.0,-0.00125,0.0,0.09491]
[1778374443206,46.44,80653.11,24.0,-0.00125,0.0,0.09493]
[1778374445804,46.44,80652.55,24.0,-0.00125,0.0,0.09508]
[1778374446327,46.44,80652.55,24.0,-0.00125,0.0,0.09508]
[1778374450080,46.44,80646.47,24.0,-0.00128,0.0,0.09672]
[1778374452171,46.44,80646.27,24.0,-0.00128,0.0,0.09678]
[1778374454455,46.44,80644.87,24.0,-0.00128,0.0,0.09716]
[1778374455225,46.44,80644.77,24.0,-0.00128,0.0,0.09719]
[1778374455945,46.44,80644.77,24.0,-0.00128,0.0,0.09719]
[1778374456895,46.44,80644.36,24.0,-0.00129,0.0,0.0973]
[1778374457674,46.44,80644.46,24.0,-0.00129,0.0,0.09727]
[1778374458370,46.44,80644.51,24.0,-0.00128,0.0,0.09726]
[1778374461366,46.44,80649.41,24.0,-0.00127,0.0,0.09593]
[1778374462158,46.44,80649.05,24.0,-0.00127,0.0,0.09602]
[1778374465070,46.44,80650.19,24.0,-0.00126,0.0,0.09572]
[1778374472325,46.44,80650.19,24.0,-0.00126,0.0,0.09572]
[1778374473027,46.44,80650.19,24.0,-0.00125,0.0,0.09459]
[1778374473875,46.44,80650.19,24.0,-0.00125,0.0,0.09459]
[1778374474588,46.44,80650.19,24.0,-0.00125,0.0,0.09459]
[1778374481392,46.44,80651.17,24.0,-0.00124,0.0,0.09433]
[1778374482092,46.44,80651.17,24.0,-0.00124,0.0,0.09433]
[1778374482318,46.44,80651.17,24.0,-0.00124,0.0,0.09433]
[1778374483045,46.44,80651.74,24.0,-0.00124,0.0,0.09417]
[1778374486885,46.44,80652.52,24.0,-0.00124,0.0,0.09397]
[1778374488405,46.44,80652.52,24.0,-0.00124,0.0,0.09397]
[1778374489268,46.44,80652.52,24.0,-0.00124,0.0,0.09397]
[1778374490013,46.44,80652.52,24.0,-0.00124,0.0,0.09397]
[1778374497131,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374497737,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374499973,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374500684,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374501292,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374502239,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374506191,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374507048,46.44,80652.61,24.0,-0.00124,0.0,0.09394]
[1778374507608,46.44,80653.79,24.0,-0.00123,0.0,0.09363]
[1778374512616,46.44,80653.74,24.0,-0.00123,0.0,0.09364]
[1778374518011,46.44,80653.77,24.0,-0.00123,0.0,0.09363]
[1778374518013,46.44,80653.77,24.0,-0.00123,0.0,0.09363]
[1778374518738,46.44,80653.77,24.0,-0.00123,0.0,0.09363]
[1778374519238,46.44,80653.77,24.0,-0.00123,0.0,0.09363]
[1778374520111,46.44,80653.77,24.0,-0.00123,0.0,0.09363]
[1778374524105,46.44,80654.12,24.0,-0.00123,0.0,0.09354]
[1778374525046,46.44,80654.12,24.0,-0.00123,0.0,0.09354]
[1778374525706,46.44,80654.12,24.0,-0.00123,0.0,0.09354]
[1778374527485,46.44,80653.73,24.0,-0.00123,0.0,0.09365]
[1778374528734,46.44,80653.41,24.0,-0.00124,0.0,0.09373]
[1778374529405,46.44,80653.3,24.0,-0.00124,0.0,0.09376]
[1778374534770,46.44,80645.53,24.0,-0.00125,0.0,0.09471]
[1778374539805,46.44,80645.49,24.0,-0.00125,0.0,0.09472]
[1778374541642,46.44,80646.1,24.0,-0.00125,0.0,0.09456]
[1778374546865,46.44,80646.1,24.0,-0.00125,0.0,0.09456]
[1778374547457,46.44,80645.75,24.0,-0.00125,0.0,0.09465]
[1778374550122,46.44,80645.71,24.0,-0.00125,0.0,0.09466]
[1778374550859,46.44,80645.71,24.0,-0.00125,0.0,0.09466]
[1778374551652,46.44,80645.0,24.0,-0.00125,0.0,0.09485]
[1778374551656,46.44,80645.0,24.0,-0.00125,0.0,0.09485]
[1778374552100,46.44,80645.0,24.0,-0.00125,0.0,0.09485]
[1778374552690,46.44,80645.02,24.0,-0.00125,0.0,0.09485]
[1778374552842,46.44,80645.02,24.0,-0.00125,0.0,0.09485]
[1778374553950,46.44,80655.6,24.0,-0.00121,0.0,0.09204]
[1778374555188,46.44,80655.57,24.0,-0.00121,0.0,0.09205]
[1778374556082,46.44,80655.57,24.0,-0.00121,0.0,0.09205]
[1778374562466,46.44,80655.92,24.0,-0.00121,0.0,0.09196]
[1778374563314,46.44,80655.92,24.0,-0.00121,0.0,0.09196]
[1778374566881,46.44,80656.0,24.0,-0.00121,0.0,0.09194]
[1778374568567,46.44,80656.46,24.0,-0.00121,0.0,0.09182]
[1778374573471,46.44,80655.96,24.0,-0.00121,0.0,0.09195]
[1778374574115,46.44,80655.96,24.0,-0.00121,0.0,0.09195]
[1778374576557,46.44,80655.97,24.0,-0.00121,0.0,0.09195]
[1778374577251,46.44,80655.97,24.0,-0.00121,0.0,0.09195]
[1778374583034,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374583823,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374584035,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374584586,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374585176,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374586498,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374588767,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374591118,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374592061,46.44,80656.36,24.0,-0.00121,0.0,0.09185]
[1778374593477,46.44,80650.58,24.0,-0.00122,0.0,0.09225]
[1778374594292,46.44,80655.01,24.0,-0.0012,0.0,0.0911]
[1778374601279,46.44,80656.01,24.0,-0.0012,0.0,0.09084]
[1778374607322,46.44,80655.56,24.0,-0.0012,0.0,0.09096]
[1778374612069,46.44,80655.56,24.0,-0.0012,0.0,0.09096]
[1778374612847,46.44,80655.56,24.0,-0.0012,0.0,0.09096]
[1778374616804,46.44,80655.63,24.0,-0.0012,0.0,0.09094]
[1778374618194,46.44,80655.63,24.0,-0.0012,0.0,0.09094]
[1778374621570,46.44,80655.56,24.0,-0.0012,0.0,0.09096]
[1778374621574,46.44,80655.56,24.0,-0.0012,0.0,0.09096]
[1778374622425,46.44,80655.56,24.0,-0.0012,0.0,0.09096]
[1778374623307,46.44,80655.49,24.0,-0.0012,0.0,0.09097]
[1778374624024,46.44,80655.49,24.0,-0.0012,0.0,0.09097]
[1778374629833,46.44,80656.14,24.0,-0.0012,0.0,0.09081]
[1778374632087,46.44,80656.18,24.0,-0.0012,0.0,0.0908]
[1778374632090,46.44,80656.18,24.0,-0.0012,0.0,0.0908]
[1778374637524,46.44,80656.21,24.0,-0.0012,0.0,0.09079]
[1778374638142,46.44,80656.21,24.0,-0.0012,0.0,0.09079]
[1778374644158,46.44,80656.21,24.0,-0.0012,0.0,0.09079]
[1778374644985,46.44,80656.21,24.0,-0.0012,0.0,0.09079]
[1778374646869,46.44,80656.21,24.0,-0.0012,0.0,0.09079]
[1778374647559,46.44,80656.21,24.0,-0.0012,0.0,0.09079]
[1778374651395,46.44,80657.13,24.0,-0.00119,0.0,0.09055]
[1778374652175,46.44,80657.13,24.0,-0.00119,0.0,0.09055]
[1778374654188,46.44,80656.78,24.0,-0.00118,0.0,0.08955]
[1778374655130,46.44,80656.78,24.0,-0.00118,0.0,0.08955]
[1778374659236,46.44,80656.28,24.0,-0.00118,0.0,0.08968]
[1778374660082,46.44,80656.28,24.0,-0.00118,0.0,0.08968]
[1778374664399,46.44,80654.36,24.0,-0.00119,0.0,0.09017]
[1778374665208,46.44,80654.36,24.0,-0.00119,0.0,0.09017]
[1778374665966,46.44,80654.47,24.0,-0.00119,0.0,0.09015]
[1778374666767,46.44,80654.29,24.0,-0.00119,0.0,0.09019]
[1778374668963,46.44,80654.9,24.0,-0.00119,0.0,0.09004]
[1778374670426,46.44,80654.9,24.0,-0.00119,0.0,0.09004]
[1778374674853,46.44,80657.97,24.0,-0.00118,0.0,0.08925]
[1778374675942,46.44,80657.97,24.0,-0.00118,0.0,0.08925]
[1778374677073,46.44,80657.97,24.0,-0.00118,0.0,0.08925]
[1778374680096,46.44,80658.62,24.0,-0.00117,0.0,0.08909]
[1778374680963,46.44,80658.62,24.0,-0.00117,0.0,0.08909]
[1778374684857,46.44,80657.88,24.0,-0.00118,0.0,0.08927]
[1778374686226,46.44,80657.88,24.0,-0.00118,0.0,0.08927]
[1778374687748,46.44,80658.06,24.0,-0.00118,0.0,0.08923]
[1778374688393,46.44,80658.07,24.0,-0.00118,0.0,0.08922]
[1778374696028,46.44,80657.76,24.0,-0.00118,0.0,0.0893]
[1778374696943,46.44,80656.88,24.0,-0.00118,0.0,0.08953]
[1778374698374,46.44,80652.78,24.0,-0.00119,0.0,0.09058]
[1778374699063,46.44,80652.78,24.0,-0.00119,0.0,0.09058]
[1778374699989,46.44,80652.71,24.0,-0.0012,0.0,0.0906]
[1778374700684,46.44,80651.66,24.0,-0.0012,0.0,0.09087]
[1778374701364,46.44,80651.52,24.0,-0.0012,0.0,0.09091]
[1778374702328,46.44,80651.45,24.0,-0.0012,0.0,0.09092]
[1778374705263,46.44,80651.48,24.0,-0.0012,0.0,0.09092]
[1778374705905,46.44,80651.48,24.0,-0.0012,0.0,0.09092]
[1778374707018,46.44,80644.29,24.0,-0.00123,0.0,0.0928]
[1778374708159,46.44,80644.29,24.0,-0.00123,0.0,0.0928]
[1778374708978,46.44,80641.76,24.0,-0.00124,0.0,0.09347]
[1778374711300,46.44,80641.84,24.0,-0.00124,0.0,0.09344]
[1778374712332,46.44,80641.2,24.0,-0.00122,0.0,0.0925]
[1778374715103,46.44,80640.64,24.0,-0.00123,0.0,0.09264]
[1778374715918,46.44,80640.56,24.0,-0.00123,0.0,0.09266]
[1778374716694,46.44,80640.5,24.0,-0.00123,0.0,0.09268]
[1778374718236,46.44,80640.56,24.0,-0.00123,0.0,0.09266]
[1778374725145,46.44,80634.14,24.0,-0.00125,0.0,0.09437]
[1778374725347,46.44,80634.14,24.0,-0.00125,0.0,0.09437]
[1778374725839,46.44,80634.14,24.0,-0.00125,0.0,0.09437]
[1778374727173,46.44,80623.19,24.0,-0.00129,0.0,0.09735]
[1778374730194,46.44,80631.14,24.0,-0.00126,0.0,0.09518]
[1778374735885,46.44,80635.6,24.0,-0.00125,0.0,0.09398]
[1778374736609,46.44,80635.6,24.0,-0.00125,0.0,0.09398]
[1778374738686,46.44,80635.38,24.0,-0.00125,0.0,0.09404]
[1778374739385,46.44,80635.38,24.0,-0.00125,0.0,0.09404]
[1778374740098,46.44,80635.38,24.0,-0.00125,0.0,0.09404]
[1778374741738,46.44,80635.35,24.0,-0.00125,0.0,0.09405]
[1778374742270,46.44,80635.35,24.0,-0.00125,0.0,0.09405]
[1778374742440,46.44,80635.35,24.0,-0.00125,0.0,0.09405]
[1778374744153,46.44,80637.44,24.0,-0.00124,0.0,0.09349]
[1778374745193,46.44,80637.03,24.0,-0.00124,0.0,0.0936]
[1778374750376,46.44,80637.04,24.0,-0.00124,0.0,0.0936]
[1778374755411,46.44,80637.51,24.0,-0.00124,0.0,0.09347]
[1778374759300,46.44,80637.51,24.0,-0.00124,0.0,0.09347]
[1778374760181,46.44,80637.86,24.0,-0.00124,0.0,0.09338]
[1778374761662,46.44,80637.9,24.0,-0.00124,0.0,0.09337]
[1778374762609,46.44,80638.11,24.0,-0.00124,0.0,0.09331]
[1778374764204,46.44,80637.9,24.0,-0.00124,0.0,0.09337]
[1778374765140,46.44,80637.9,24.0,-0.00124,0.0,0.09337]
[1778374770899,46.44,80637.94,24.0,-0.00124,0.0,0.09336]
[1778374771720,46.44,80637.9,24.0,-0.00122,0.0,0.09225]
[1778374774990,46.44,80637.94,24.0,-0.00122,0.0,0.09224]
[1778374775686,46.44,80637.94,24.0,-0.00122,0.0,0.09224]
[1778374778827,46.44,80637.77,24.0,-0.00122,0.0,0.09228]
[1778374779656,46.44,80637.77,24.0,-0.00122,0.0,0.09228]
[1778374785624,46.44,80637.74,24.0,-0.00122,0.0,0.09229]
[1778374788258,46.44,80637.7,24.0,-0.00122,0.0,0.0923]
[1778374788312,46.44,80637.7,24.0,-0.00122,0.0,0.0923]
[1778374789054,46.44,80637.95,24.0,-0.00122,0.0,0.09224]
[1778374791666,46.44,80643.93,24.0,-0.0012,0.0,0.09068]
[1778374794358,46.44,80647.26,24.0,-0.00119,0.0,0.08982]
[1778374795152,46.44,80647.01,24.0,-0.00119,0.0,0.08988]
[1778374798715,46.44,80665.15,24.0,-0.00112,0.0,0.08533]
[1778374800732,46.44,80664.64,24.0,-0.00112,0.0,0.08546]
[1778374801484,46.44,80664.64,24.0,-0.00112,0.0,0.08546]
[1778374802878,46.44,80663.76,24.0,-0.00113,0.0,0.08567]
[1778374803738,46.44,80662.98,24.0,-0.00113,0.0,0.08586]
[1778374805016,46.44,80662.98,24.0,-0.00113,0.0,0.08586]
[1778374805019,46.44,80662.98,24.0,-0.00113,0.0,0.08586]
[1778374805029,46.44,80662.98,24.0,-0.00113,0.0,0.08586]
[1778374806077,46.44,80662.94,24.0,-0.00113,0.0,0.08587]
[1778374806107,46.44,80655.79,24.0,-0.00116,0.0,0.08765]
[1778374812813,46.44,80656.28,24.0,-0.00115,0.0,0.08753]
[1778374814059,46.44,80656.28,24.0,-0.00115,0.0,0.08753]
[1778374817205,46.44,80654.96,24.0,-0.00116,0.0,0.08786]
[1778374817924,46.44,80653.37,24.0,-0.00116,0.0,0.08826]
[1778374822265,46.44,80648.08,24.0,-0.00118,0.0,0.08961]
[1778374822287,46.44,80639.16,24.0,-0.00122,0.0,0.09192]
[1778374823853,46.44,80636.34,24.0,-0.00123,0.0,0.09266]
[1778374828492,46.44,80636.41,24.0,-0.00123,0.0,0.09264]
[1778374828495,46.44,80636.41,24.0,-0.00123,0.0,0.09264]
[1778374829037,46.44,80636.41,24.0,-0.00123,0.0,0.09264]
[1778374831588,46.44,80637.59,24.0,-0.00122,0.0,0.09233]
[1778374832343,46.44,80637.59,24.0,-0.00122,0.0,0.09233]
[1778374838233,46.44,80639.5,24.0,-0.0012,0.0,0.09073]
[1778374840333,46.44,80639.5,24.0,-0.0012,0.0,0.09073]
[1778374845429,46.44,80635.87,24.0,-0.00122,0.0,0.09167]
[1778374846150,46.44,80635.44,24.0,-0.00122,0.0,0.09178]
[1778374851384,46.44,80633.66,24.0,-0.00122,0.0,0.09225]
[1778374852225,46.44,80634.02,24.0,-0.00122,0.0,0.09216]
[1778374859351,46.44,80634.53,24.0,-0.00122,0.0,0.09202]
[1778374860164,46.44,80634.53,24.0,-0.00122,0.0,0.09202]
[1778374865126,46.44,80634.92,24.0,-0.00122,0.0,0.09192]
[1778374867369,46.44,80634.92,24.0,-0.00122,0.0,0.09192]
[1778374868120,46.44,80634.88,24.0,-0.00122,0.0,0.09193]
[1778374874629,46.44,80633.79,24.0,-0.00122,0.0,0.09222]
[1778374875449,46.44,80633.79,24.0,-0.00122,0.0,0.09222]
[1778374877484,46.44,80633.79,24.0,-0.00122,0.0,0.09222]
[1778374878313,46.44,80633.79,24.0,-0.00122,0.0,0.09222]
[1778374879939,46.44,80630.79,24.0,-0.00123,0.0,0.09301]
[1778374881757,46.44,80630.51,24.0,-0.00124,0.0,0.09308]
[1778374885838,46.44,80630.68,24.0,-0.00124,0.0,0.09304]
[1778374885902,46.44,80630.68,24.0,-0.00124,0.0,0.09304]
[1778374885916,46.44,80630.68,24.0,-0.00124,0.0,0.09304]
[1778374886329,46.44,80604.03,24.0,-0.00134,0.0,0.10035]
[1778374887336,46.44,80596.11,24.0,-0.00138,0.0,0.10262]
[1778374892371,46.44,80595.2,24.0,-0.00136,0.0,0.10167]
[1778374897406,46.44,80595.09,24.0,-0.00136,0.0,0.1017]
[1778374897769,46.44,80595.09,24.0,-0.00136,0.0,0.1017]
[1778374898579,46.44,80595.09,24.0,-0.00136,0.0,0.1017]
[1778374903073,46.44,80595.07,24.0,-0.00136,0.0,0.10171]
[1778374903807,46.44,80596.22,24.0,-0.00136,0.0,0.10138]
[1778374905495,46.44,80596.26,24.0,-0.00136,0.0,0.10137]
[1778374906167,46.44,80596.19,24.0,-0.00136,0.0,0.10139]
[1778374907279,46.44,80596.08,24.0,-0.00136,0.0,0.10142]
[1778374908101,46.44,80596.08,24.0,-0.00136,0.0,0.10142]
[1778374908917,46.44,80596.08,24.0,-0.00136,0.0,0.10142]
[1778374909548,46.44,80596.05,24.0,-0.00136,0.0,0.10143]
[1778374909562,46.44,80596.05,24.0,-0.00136,0.0,0.10143]
[1778374919561,46.44,80595.25,24.0,-0.00136,0.0,0.10166]
[1778374922342,46.44,80595.18,24.0,-0.00136,0.0,0.10168]
[1778374922346,46.44,80595.18,24.0,-0.00136,0.0,0.10168]
[1778374923102,46.44,80595.18,24.0,-0.00136,0.0,0.10168]
[1778374924549,46.44,80594.8,24.0,-0.00137,0.0,0.10179]
[1778374925227,46.44,80594.8,24.0,-0.00137,0.0,0.10179]
[1778374933247,46.44,80591.95,24.0,-0.00138,0.0,0.10261]
[1778374936050,46.44,80591.39,24.0,-0.00138,0.0,0.10277]
[1778374936714,46.44,80591.11,24.0,-0.00138,0.0,0.10285]
[1778374938115,46.44,80591.11,24.0,-0.00138,0.0,0.10285]
[1778374938961,46.44,80591.11,24.0,-0.00138,0.0,0.10285]
[1778374941994,46.44,80588.9,24.0,-0.00139,0.0,0.1035]
[1778374942736,46.44,80588.9,24.0,-0.00139,0.0,0.1035]
[1778374943445,46.44,80588.9,24.0,-0.00139,0.0,0.1035]
[1778374943449,46.44,80588.9,24.0,-0.00139,0.0,0.1035]
[1778374944119,46.44,80588.85,24.0,-0.00139,0.0,0.10351]
[1778374944995,46.44,80586.22,24.0,-0.0014,0.0,0.10428]
[1778374945241,46.44,80586.22,24.0,-0.0014,0.0,0.10428]
[1778374946756,46.44,80573.58,24.0,-0.00146,0.0,0.10806]
[1778374952254,46.44,80573.88,24.0,-0.00146,0.0,0.10797]
[1778374952683,46.44,80574.67,24.0,-0.00144,0.0,0.10647]
[1778374955023,46.44,80581.04,24.0,-0.00141,0.0,0.10457]
[1778374955727,46.44,80581.1,24.0,-0.00141,0.0,0.10455]
[1778374958443,46.44,80581.29,24.0,-0.00141,0.0,0.1045]
[1778374958574,46.44,80581.39,24.0,-0.00141,0.0,0.10447]
[1778374958630,46.44,80581.39,24.0,-0.00141,0.0,0.10447]
[1778374958682,46.44,80581.39,24.0,-0.00141,0.0,0.10447]
[1778374960155,46.44,80585.83,24.0,-0.00139,0.0,0.10317]
[1778374962010,46.44,80590.04,24.0,-0.00137,0.0,0.10195]
[1778374964094,46.44,80589.35,24.0,-0.00137,0.0,0.10215]
[1778374964961,46.44,80588.33,24.0,-0.00138,0.0,0.10244]
[1778374965556,46.44,80588.33,24.0,-0.00138,0.0,0.10244]
[1778374964992,46.44,80581.39,24.0,-0.00141,0.0,0.10447]
[1778374966351,46.44,80581.39,24.0,-0.00141,0.0,0.10447]
[1778374971932,46.44,80583.44,24.0,-0.0014,0.0,0.10387]
[1778374972842,46.44,80583.44,24.0,-0.0014,0.0,0.10387]
[1778374973489,46.44,80583.44,24.0,-0.0014,0.0,0.10387]
[1778374975818,46.44,80587.02,24.0,-0.00138,0.0,0.10282]
[1778374978929,46.44,80587.61,24.0,-0.00138,0.0,0.10265]
[1778374979604,46.44,80587.61,24.0,-0.00138,0.0,0.10265]
[1778374981082,46.44,80587.61,24.0,-0.00138,0.0,0.10265]
[1778374981936,46.44,80587.61,24.0,-0.00138,0.0,0.10265]
[1778374987220,46.44,80587.25,24.0,-0.00138,0.0,0.10275]
[1778374987231,46.44,80587.25,24.0,-0.00138,0.0,0.10275]
[1778374988017,46.44,80587.15,24.0,-0.00138,0.0,0.10278]
[1778374995494,46.44,80587.84,24.0,-0.00138,0.0,0.10258]
[1778374996235,46.44,80587.84,24.0,-0.00138,0.0,0.10258]
[1778374998082,46.44,80587.84,24.0,-0.00138,0.0,0.10258]
[1778374998762,46.44,80587.84,24.0,-0.00138,0.0,0.10258]
[1778375001077,46.44,80587.17,24.0,-0.00138,0.0,0.10278]
[1778375001943,46.44,80582.34,24.0,-0.0014,0.0,0.10419]
[1778375004885,46.44,80580.19,24.0,-0.00141,0.0,0.10482]
[1778375005660,46.44,80580.19,24.0,-0.00141,0.0,0.10482]
[1778375009884,46.44,80578.12,24.0,-0.00142,0.0,0.10544]
[1778375011511,46.44,80575.56,24.0,-0.00143,0.0,0.1062]
[1778375011205,46.44,80577.64,24.0,-0.00141,0.0,0.10433]
[1778375012248,46.44,80577.64,24.0,-0.00141,0.0,0.10433]
[1778375013849,46.44,80583.83,24.0,-0.00138,0.0,0.10252]
[1778375013881,46.44,80583.83,24.0,-0.00138,0.0,0.10252]
[1778375016229,46.44,80593.39,24.0,-0.00134,0.0,0.09978]
[1778375017088,46.44,80597.37,24.0,-0.00132,0.0,0.09866]
[1778375022282,46.44,80601.87,24.0,-0.0013,0.0,0.09741]
[1778375026497,46.44,80602.1,24.0,-0.0013,0.0,0.09734]
[1778375026621,46.44,80602.1,24.0,-0.0013,0.0,0.09734]
[1778375030396,46.44,80605.45,24.0,-0.00129,0.0,0.09642]
[1778375031182,46.44,80605.45,24.0,-0.00129,0.0,0.09642]
[1778375035870,46.44,80606.15,24.0,-0.00129,0.0,0.09623]
[1778375036550,46.44,80606.15,24.0,-0.00129,0.0,0.09623]
[1778375037223,46.44,80607.1,24.0,-0.00128,0.0,0.09597]
[1778375039586,46.44,80606.53,24.0,-0.00129,0.0,0.09612]
[1778375045266,46.44,80605.93,24.0,-0.00129,0.0,0.09629]
[1778375045367,46.44,80605.93,24.0,-0.00129,0.0,0.09629]
[1778375045971,46.44,80605.93,24.0,-0.00129,0.0,0.09629]
[1778375052492,46.44,80607.63,24.0,-0.00128,0.0,0.09582]
[1778375054392,46.44,80607.59,24.0,-0.00128,0.0,0.09583]
[1778375055205,46.44,80607.59,24.0,-0.00128,0.0,0.09583]
[1778375055857,46.44,80607.55,24.0,-0.00128,0.0,0.09584]
[1778375056939,46.44,80607.73,24.0,-0.00128,0.0,0.09579]
[1778375057471,46.44,80607.73,24.0,-0.00128,0.0,0.09579]
[1778375060620,46.44,80607.63,24.0,-0.00128,0.0,0.09582]
[1778375061286,46.44,80607.44,24.0,-0.00128,0.0,0.09587]
[1778375062899,46.44,80607.16,24.0,-0.00128,0.0,0.09595]
[1778375063679,46.44,80607.11,24.0,-0.00128,0.0,0.09596]
[1778375064383,46.44,80607.11,24.0,-0.00128,0.0,0.09596]
[1778375065323,46.44,80607.11,24.0,-0.00128,0.0,0.09596]
[1778375066333,46.44,80607.11,24.0,-0.00128,0.0,0.09596]
[1778375067096,46.44,80607.11,24.0,-0.00128,0.0,0.09596]
[1778375067839,46.44,80607.04,24.0,-0.00128,0.0,0.09598]
[1778375068680,46.44,80607.04,24.0,-0.00128,0.0,0.09598]
[1778375070130,46.44,80607.04,24.0,-0.00128,0.0,0.09598]
[1778375070755,46.44,80608.19,24.0,-0.00128,0.0,0.09567]
[1778375072635,46.44,80609.44,24.0,-0.00126,0.0,0.09418]
[1778375073924,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375074669,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375076075,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375076082,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375077793,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375083851,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375084522,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375086019,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375086690,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375086694,46.44,80609.58,24.0,-0.00126,0.0,0.09414]
[1778375090116,46.44,80609.65,24.0,-0.00126,0.0,0.09412]
[1778375091084,46.44,80610.64,24.0,-0.00125,0.0,0.09386]
[1778375095117,46.44,80612.92,24.0,-0.00125,0.0,0.09325]
[1778375096063,46.44,80613.21,24.0,-0.00124,0.0,0.09317]
[1778375098169,46.44,80612.87,24.0,-0.00125,0.0,0.09326]
[1778375100389,46.44,80612.63,24.0,-0.00125,0.0,0.09332]
[1778375102440,46.44,80612.56,24.0,-0.00125,0.0,0.09334]
[1778375103047,46.44,80612.49,24.0,-0.00125,0.0,0.09336]
[1778375103922,46.44,80612.68,24.0,-0.00125,0.0,0.09331]
[1778375104799,46.44,80612.68,24.0,-0.00125,0.0,0.09331]
[1778375109289,46.44,80612.43,24.0,-0.00125,0.0,0.09338]
[1778375112168,46.44,80612.49,24.0,-0.00125,0.0,0.09336]
[1778375120457,46.44,80612.12,24.0,-0.00125,0.0,0.09346]
[1778375121397,46.44,80608.62,24.0,-0.00126,0.0,0.0944]
[1778375122973,46.44,80608.04,24.0,-0.00126,0.0,0.09456]
[1778375123676,46.44,80608.04,24.0,-0.00126,0.0,0.09456]
[1778375129447,46.44,80606.67,24.0,-0.00127,0.0,0.09493]
[1778375130289,46.44,80606.71,24.0,-0.00127,0.0,0.09492]
[1778375132903,46.44,80606.78,24.0,-0.00125,0.0,0.09375]
[1778375133559,46.44,80606.78,24.0,-0.00125,0.0,0.09375]
[1778375136395,46.44,80606.27,24.0,-0.00126,0.0,0.09389]
[1778375137189,46.44,80605.49,24.0,-0.00126,0.0,0.0941]
[1778375139497,46.44,80605.49,24.0,-0.00126,0.0,0.0941]
[1778375140136,46.44,80605.49,24.0,-0.00126,0.0,0.0941]
[1778375142915,46.44,80605.42,24.0,-0.00126,0.0,0.09412]
[1778375143026,46.44,80605.42,24.0,-0.00126,0.0,0.09412]
[1778375144472,46.44,80605.42,24.0,-0.00126,0.0,0.09412]
[1778375149099,46.44,80605.59,24.0,-0.00126,0.0,0.09407]
[1778375150424,46.44,80602.45,24.0,-0.00127,0.0,0.09492]
[1778375154542,46.44,80599.34,24.0,-0.00128,0.0,0.09577]
[1778375154619,46.44,80599.34,24.0,-0.00128,0.0,0.09577]
[1778375154945,46.44,80599.87,24.0,-0.00128,0.0,0.09562]
[1778375155248,46.44,80599.87,24.0,-0.00128,0.0,0.09562]
[1778375155736,46.44,80599.87,24.0,-0.00128,0.0,0.09562]
[1778375156079,46.44,80596.03,24.0,-0.0013,0.0,0.09668]
[1778375156161,46.44,80596.03,24.0,-0.0013,0.0,0.09668]
[1778375156224,46.44,80586.37,24.0,-0.00134,0.0,0.09938]
[1778375156799,46.44,80586.37,24.0,-0.00134,0.0,0.09938]
[1778375157503,46.44,80586.37,24.0,-0.00134,0.0,0.09938]
[1778375163542,46.44,80584.21,24.0,-0.00135,0.0,0.09999]
[1778375164480,46.44,80583.23,24.0,-0.00135,0.0,0.10027]
[1778375168047,46.44,80582.87,24.0,-0.00135,0.0,0.10037]
[1778375168074,46.44,80582.87,24.0,-0.00135,0.0,0.10037]
[1778375168870,46.44,80587.18,24.0,-0.00133,0.0,0.09915]
[1778375169577,46.44,80587.18,24.0,-0.00133,0.0,0.09915]
[1778375170183,46.44,80587.71,24.0,-0.00133,0.0,0.099]
[1778375172465,46.44,80588.06,24.0,-0.00133,0.0,0.0989]
[1778375172542,46.44,80588.06,24.0,-0.00133,0.0,0.0989]
[1778375172556,46.44,80588.06,24.0,-0.00133,0.0,0.0989]
[1778375173444,46.44,80587.56,24.0,-0.00133,0.0,0.09904]
[1778375173545,46.44,80593.33,24.0,-0.00131,0.0,0.09742]
[1778375176901,46.44,80591.78,24.0,-0.00131,0.0,0.09786]
[1778375178198,46.44,80591.71,24.0,-0.00132,0.0,0.09788]
[1778375182248,46.44,80589.5,24.0,-0.00132,0.0,0.09849]
[1778375182780,46.44,80589.5,24.0,-0.00132,0.0,0.09849]
[1778375186029,46.44,80590.51,24.0,-0.00132,0.0,0.09821]
[1778375188028,46.44,80590.42,24.0,-0.00132,0.0,0.09824]
[1778375188802,46.44,80590.35,24.0,-0.00132,0.0,0.09826]
[1778375189479,46.44,80590.35,24.0,-0.00132,0.0,0.09826]
[1778375193939,46.44,80589.34,24.0,-0.00131,0.0,0.09735]
[1778375194771,46.44,80589.34,24.0,-0.00131,0.0,0.09735]
[1778375197685,46.44,80589.09,24.0,-0.00131,0.0,0.09742]
[1778375197936,46.44,80589.18,24.0,-0.00131,0.0,0.0974]
[1778375198039,46.44,80589.18,24.0,-0.00131,0.0,0.0974]
[1778375198345,46.44,80589.18,24.0,-0.00131,0.0,0.0974]
[1778375198518,46.44,80596.75,24.0,-0.00128,0.0,0.09531]
[1778375203553,46.44,80600.68,24.0,-0.00126,0.0,0.09425]
[1778375204071,46.44,80600.68,24.0,-0.00126,0.0,0.09425]
[1778375204927,46.44,80600.69,24.0,-0.00126,0.0,0.09424]
[1778375211672,46.44,80600.83,24.0,-0.00126,0.0,0.09421]
[1778375212275,46.44,80600.83,24.0,-0.00126,0.0,0.09421]
[1778375214734,46.44,80600.83,24.0,-0.00126,0.0,0.09421]
[1778375215561,46.44,80600.83,24.0,-0.00126,0.0,0.09421]
[1778375217138,46.44,80600.45,24.0,-0.00126,0.0,0.09431]
[1778375218017,46.44,80600.45,24.0,-0.00126,0.0,0.09431]
[1778375218901,46.44,80600.37,24.0,-0.00126,0.0,0.09433]
[1778375219526,46.44,80600.37,24.0,-0.00126,0.0,0.09433]
[1778375228730,46.44,80600.31,24.0,-0.00126,0.0,0.09435]
[1778375232278,46.44,80600.35,24.0,-0.00126,0.0,0.09434]
[1778375233039,46.44,80600.43,24.0,-0.00126,0.0,0.09431]
[1778375237482,46.44,80600.42,24.0,-0.00126,0.0,0.09432]
[1778375238277,46.44,80600.42,24.0,-0.00126,0.0,0.09432]
[1778375240327,46.44,80600.42,24.0,-0.00126,0.0,0.09432]
[1778375241112,46.44,80600.21,24.0,-0.00127,0.0,0.09437]
[1778375247207,46.44,80601.15,24.0,-0.00126,0.0,0.09412]
[1778375248017,46.44,80601.15,24.0,-0.00126,0.0,0.09412]
[1778375251926,46.44,80601.15,24.0,-0.00126,0.0,0.09412]
[1778375257933,46.44,80601.55,24.0,-0.00124,0.0,0.09287]
[1778375262968,46.44,80601.19,24.0,-0.00125,0.0,0.09296]
[1778375268004,46.44,80603.02,24.0,-0.00124,0.0,0.09248]
[1778375269010,46.44,80611.07,24.0,-0.00121,0.0,0.09036]
[1778375274045,46.44,80610.65,24.0,-0.00121,0.0,0.09047]
[1778375279080,46.44,80608.56,24.0,-0.00122,0.0,0.09101]
[1778375285123,46.44,80606.65,24.0,-0.00122,0.0,0.09152]
[1778375290158,46.44,80605.81,24.0,-0.00123,0.0,0.09174]
[1778375300228,46.44,80605.18,24.0,-0.00123,0.0,0.0919]
[1778375307278,46.44,80604.3,24.0,-0.00123,0.0,0.09214]
[1778375312313,46.44,80605.21,24.0,-0.00122,0.0,0.09077]
[1778375318355,46.44,80605.28,24.0,-0.00122,0.0,0.09075]
[1778375322383,46.44,80611.56,24.0,-0.00119,0.0,0.08912]
[1778375327418,46.44,80614.14,24.0,-0.00118,0.0,0.08846]
[1778375330439,46.44,80621.65,24.0,-0.00115,0.0,0.08656]
[1778375331673,46.44,80621.65,24.0,-0.00115,0.0,0.08656]
[1778375331774,46.44,80627.67,24.0,-0.00113,0.0,0.08506]
[1778375332471,46.44,80627.67,24.0,-0.00113,0.0,0.08506]
[1778375337665,46.44,80630.06,24.0,-0.00112,0.0,0.08447]
[1778375342561,46.44,80634.69,24.0,-0.00111,0.0,0.08334]
[1778375347921,46.44,80634.71,24.0,-0.00111,0.0,0.08334]
[1778375348566,46.44,80634.68,24.0,-0.00111,0.0,0.08334]
[1778375352168,46.44,80635.73,24.0,-0.0011,0.0,0.08309]
[1778375353558,46.44,80635.73,24.0,-0.0011,0.0,0.08309]
[1778375356059,46.44,80635.8,24.0,-0.0011,0.0,0.08307]
[1778375358414,46.44,80635.73,24.0,-0.0011,0.0,0.08309]
[1778375363671,46.44,80632.22,24.0,-0.00112,0.0,0.08394]
[1778375367171,46.44,80632.22,24.0,-0.00112,0.0,0.08394]
[1778375367897,46.44,80632.22,24.0,-0.00112,0.0,0.08394]
[1778375373758,46.44,80633.74,24.0,-0.00111,0.0,0.08357]
[1778375374519,46.44,80633.74,24.0,-0.0011,0.0,0.08253]
[1778375376147,46.44,80633.74,24.0,-0.0011,0.0,0.08253]
[1778375376821,46.44,80633.74,24.0,-0.0011,0.0,0.08253]
[1778375379934,46.44,80633.71,24.0,-0.0011,0.0,0.08253]
[1778375383128,46.44,80632.15,24.0,-0.0011,0.0,0.08291]
[1778375384795,46.44,80632.15,24.0,-0.0011,0.0,0.08291]
[1778375386216,46.44,80632.26,24.0,-0.0011,0.0,0.08288]
[1778375400931,46.44,80631.31,24.0,-0.00111,0.0,0.08311]
[1778375402945,46.44,80622.95,24.0,-0.00114,0.0,0.08516]
[1778375404240,46.44,80623.19,24.0,-0.00113,0.0,0.0851]
[1778375405078,46.44,80623.05,24.0,-0.00113,0.0,0.08513]
[1778375411001,46.44,80622.79,24.0,-0.00114,0.0,0.0852]
[1778375417519,46.44,80622.74,24.0,-0.00114,0.0,0.08521]
[1778375418110,46.44,80622.74,24.0,-0.00114,0.0,0.08521]
[1778375419061,46.44,80622.54,24.0,-0.00114,0.0,0.08526]
[1778375419791,46.44,80622.54,24.0,-0.00114,0.0,0.08526]
[1778375421252,46.44,80622.61,24.0,-0.00114,0.0,0.08524]
[1778375422956,46.44,80623.27,24.0,-0.00113,0.0,0.08508]
[1778375423611,46.44,80621.55,24.0,-0.00114,0.0,0.08551]
[1778375424437,46.44,80620.8,24.0,-0.00114,0.0,0.08569]
[1778375426130,46.44,80620.84,24.0,-0.00114,0.0,0.08568]
[1778375426977,46.44,80620.84,24.0,-0.00114,0.0,0.08568]
[1778375427748,46.44,80620.8,24.0,-0.00114,0.0,0.08569]
[1778375434166,46.44,80617.87,24.0,-0.00114,0.0,0.08535]
[1778375436273,46.44,80617.87,24.0,-0.00114,0.0,0.08535]
[1778375438288,46.44,80614.21,24.0,-0.00115,0.0,0.08626]
[1778375439850,46.44,80614.07,24.0,-0.00115,0.0,0.0863]
[1778375444821,46.44,80612.54,24.0,-0.00116,0.0,0.08668]
[1778375445609,46.44,80612.29,24.0,-0.00116,0.0,0.08675]
[1778375446177,46.44,80612.29,24.0,-0.00116,0.0,0.08675]
[1778375446930,46.44,80612.29,24.0,-0.00116,0.0,0.08675]
[1778375452942,46.44,80610.07,24.0,-0.00117,0.0,0.08731]
[1778375453636,46.44,80609.74,24.0,-0.00117,0.0,0.08739]
[1778375459344,46.44,80614.5,24.0,-0.00115,0.0,0.08619]
[1778375460819,46.44,80614.5,24.0,-0.00115,0.0,0.08619]
[1778375461811,46.44,80615.6,24.0,-0.00115,0.0,0.08591]
[1778375465443,46.44,80615.77,24.0,-0.00115,0.0,0.08587]
[1778375466197,46.44,80615.77,24.0,-0.00115,0.0,0.08587]
[1778375471429,46.44,80614.43,24.0,-0.00115,0.0,0.08621]
[1778375473972,46.44,80614.47,24.0,-0.00115,0.0,0.0862]
[1778375474721,46.44,80614.5,24.0,-0.00115,0.0,0.08619]
[1778375476072,46.44,80615.48,24.0,-0.00115,0.0,0.08594]
[1778375477049,46.44,80617.53,24.0,-0.00114,0.0,0.08543]
[1778375477471,46.44,80627.03,24.0,-0.00111,0.0,0.0831]
[1778375481984,46.44,80629.42,24.0,-0.0011,0.0,0.08252]
[1778375483455,46.44,80629.28,24.0,-0.0011,0.0,0.08256]
[1778375491572,46.44,80629.24,24.0,-0.00109,0.0,0.08153]
[1778375492954,46.44,80629.24,24.0,-0.00109,0.0,0.08153]
[1778375494209,46.44,80629.21,24.0,-0.00109,0.0,0.08154]
[1778375495844,46.44,80629.21,24.0,-0.00109,0.0,0.08154]
[1778375502240,46.44,80627.9,24.0,-0.00109,0.0,0.08185]
[1778375507768,46.44,80627.9,24.0,-0.00109,0.0,0.08185]
[1778375514733,46.44,80627.83,24.0,-0.00109,0.0,0.08187]
[1778375520073,46.44,80630.99,24.0,-0.00108,0.0,0.08111]
[1778375526665,46.44,80631.17,24.0,-0.00108,0.0,0.08107]
[1778375532859,46.44,80633.24,24.0,-0.00107,0.0,0.08058]
[1778375536888,46.44,80625.46,24.0,-0.0011,0.0,0.08243]
[1778375541923,46.44,80624.21,24.0,-0.0011,0.0,0.08274]
[1778375546958,46.44,80624.03,24.0,-0.0011,0.0,0.08278]
[1778375554007,46.44,80623.8,24.0,-0.00109,0.0,0.08179]
[1778375560052,46.44,80624.43,24.0,-0.00109,0.0,0.08164]
[1778375564080,46.44,80630.32,24.0,-0.00107,0.0,0.08024]
[1778375569115,46.44,80634.82,24.0,-0.00105,0.0,0.07919]
[1778375574150,46.44,80636.97,24.0,-0.00105,0.0,0.07869]
[1778375580192,46.44,80637.59,24.0,-0.00104,0.0,0.07855]
[1778375590262,46.44,80636.11,24.0,-0.00105,0.0,0.07889]
[1778375599326,46.44,80636.07,24.0,-0.00105,0.0,0.0789]
[1778375604361,46.44,80638.0,24.0,-0.00104,0.0,0.07845]
[1778375609552,46.44,80638.0,24.0,-0.00104,0.0,0.07845]
[1778375612417,46.44,80639.74,24.0,-0.00102,0.0,0.07705]
[1778375617452,46.44,80634.02,24.0,-0.00104,0.0,0.07836]
[1778375621480,46.44,80626.68,24.0,-0.00107,0.0,0.08008]
[1778375622487,46.44,80618.44,24.0,-0.0011,0.0,0.08204]
[1778375626515,46.44,80610.41,24.0,-0.00112,0.0,0.08399]
[1778375631551,46.44,80609.91,24.0,-0.00113,0.0,0.08411]
[1778375636589,46.44,80609.99,24.0,-0.00113,0.0,0.08409]
[1778375641624,46.44,80610.11,24.0,-0.00113,0.0,0.08406]
[1778375646659,46.44,80613.22,24.0,-0.00111,0.0,0.0833]
[1778375652701,46.44,80613.0,24.0,-0.00111,0.0,0.08335]
[1778375657736,46.44,80613.08,24.0,-0.00111,0.0,0.08333]
[1778375663778,46.44,80616.29,24.0,-0.0011,0.0,0.08255]
[1778375669097,46.44,80616.67,24.0,-0.0011,0.0,0.08246]
[1778375671834,46.44,80619.42,24.0,-0.00108,0.0,0.08076]
[1778375676869,46.44,80621.56,24.0,-0.00107,0.0,0.08026]
[1778375681905,46.44,80621.68,24.0,-0.00107,0.0,0.08023]
[1778375690968,46.44,80622.73,24.0,-0.00107,0.0,0.07998]
[1778375699026,46.44,80623.07,24.0,-0.00107,0.0,0.0799]
[1778375711110,46.44,80623.19,24.0,-0.00107,0.0,0.07987]
[1778375720173,46.44,80621.98,24.0,-0.00107,0.0,0.08016]
[1778375725208,46.44,80620.08,24.0,-0.00108,0.0,0.08061]
[1778375734271,46.44,80620.08,24.0,-0.00106,0.0,0.07958]
[1778375742327,46.44,80616.05,24.0,-0.00108,0.0,0.08053]
[1778375748369,46.44,80613.89,24.0,-0.00108,0.0,0.08104]
[1778375753404,46.44,80611.98,24.0,-0.00109,0.0,0.0815]
[1778375757432,46.44,80603.53,24.0,-0.00112,0.0,0.08354]
[1778375762467,46.44,80599.12,24.0,-0.00114,0.0,0.08463]
[1778375767502,46.44,80599.26,24.0,-0.00114,0.0,0.0846]
[1778375772537,46.44,80599.47,24.0,-0.00114,0.0,0.08454]
[1778375780593,46.44,80597.99,24.0,-0.00114,0.0,0.08491]
[1778375788649,46.44,80597.32,24.0,-0.00114,0.0,0.08508]
[1778375793684,46.44,80596.81,24.0,-0.00113,0.0,0.08413]
[1778375805768,46.44,80596.82,24.0,-0.00113,0.0,0.08413]
[1778375810803,46.44,80607.03,24.0,-0.00109,0.0,0.08164]
[1778375814831,46.44,80612.89,24.0,-0.00107,0.0,0.08024]
[1778375819868,46.44,80614.94,24.0,-0.00107,0.0,0.07976]
[1778375832959,46.44,80614.71,24.0,-0.00107,0.0,0.07981]
[1778375841017,46.44,80610.2,24.0,-0.00108,0.0,0.08088]
[1778375847059,46.44,80608.02,24.0,-0.00109,0.0,0.0814]
[1778375857129,46.44,80608.02,24.0,-0.00108,0.0,0.08036]
[1778375862164,46.44,80609.13,24.0,-0.00107,0.0,0.0801]
[1778375867199,46.44,80609.1,24.0,-0.00107,0.0,0.0801]
[1778375871227,46.44,80618.47,24.0,-0.00104,0.0,0.07792]
[1778375876262,46.44,80618.63,24.0,-0.00104,0.0,0.07788]
[1778375881297,46.44,80626.7,24.0,-0.00101,0.0,0.07604]
[1778375889353,46.44,80629.02,24.0,-0.00101,0.0,0.07552]
[1778375896402,46.44,80629.7,24.0,-0.001,0.0,0.07536]
[1778375903451,46.44,80629.56,24.0,-0.001,0.0,0.0754]
[1778375910500,46.44,80629.76,24.0,-0.001,0.0,0.07535]
[1778375918556,46.44,80633.51,24.0,-0.00098,0.0,0.07354]
[1778375926612,46.44,80635.88,24.0,-0.00097,0.0,0.07303]
[1778375932654,46.44,80635.45,24.0,-0.00097,0.0,0.07312]
[1778375937689,46.44,80639.28,24.0,-0.00096,0.0,0.07229]
[1778375942724,46.44,80640.17,24.0,-0.00096,0.0,0.0721]
[1778375947759,46.44,80640.84,24.0,-0.00096,0.0,0.07195]
[1778375952794,46.44,80644.0,24.0,-0.00095,0.0,0.07128]
[1778375957829,46.44,80643.94,24.0,-0.00095,0.0,0.07129]
[1778375963871,46.44,80644.48,24.0,-0.00094,0.0,0.07117]
[1778375968906,46.44,80645.07,24.0,-0.00094,0.0,0.07105]
[1778375971927,46.44,80649.13,24.0,-0.00092,0.0,0.06926]
[1778375976962,46.44,80650.37,24.0,-0.00091,0.0,0.069]
[1778375982005,46.44,80645.36,24.0,-0.00093,0.0,0.07005]
[1778375988048,46.44,80644.27,24.0,-0.00093,0.0,0.07028]
[1778375993083,46.44,80617.86,24.0,-0.00102,0.0,0.07605]
[1778375994090,46.44,80608.16,24.0,-0.00105,0.0,0.07827]
[1778376000133,46.44,80604.54,24.0,-0.00106,0.0,0.07912]
[1778376005168,46.44,80601.46,24.0,-0.00107,0.0,0.07984]
[1778376011210,46.44,80601.87,24.0,-0.00107,0.0,0.07974]
[1778376017252,46.44,80601.94,24.0,-0.00107,0.0,0.07973]
[1778376022287,46.44,80601.91,24.0,-0.00107,0.0,0.07973]
[1778376027322,46.44,80601.43,24.0,-0.00107,0.0,0.07985]
[1778376033364,46.44,80601.61,24.0,-0.00106,0.0,0.07877]
[1778376038399,46.44,80601.51,24.0,-0.00106,0.0,0.0788]
[1778376044441,46.44,80601.36,24.0,-0.00106,0.0,0.07883]
[1778376049476,46.44,80601.58,24.0,-0.00106,0.0,0.07878]
[1778376055518,46.44,80601.33,24.0,-0.00106,0.0,0.07884]
[1778376063574,46.44,80600.62,24.0,-0.00106,0.0,0.07901]
[1778376068609,46.44,80603.06,24.0,-0.00105,0.0,0.07844]
[1778376074653,46.44,80614.63,24.0,-0.00101,0.0,0.07578]
[1778376078680,46.44,80607.74,24.0,-0.00104,0.0,0.07735]
[1778376080694,46.44,80613.94,24.0,-0.00102,0.0,0.07594]
[1778376090764,46.44,80611.36,24.0,-0.00103,0.0,0.07652]
[1778376095799,46.44,80611.58,24.0,-0.00101,0.0,0.07547]
[1778376100834,46.44,80612.97,24.0,-0.00101,0.0,0.07516]
[1778376106877,46.44,80616.81,24.0,-0.00099,0.0,0.07431]
[1778376113925,46.44,80619.3,24.0,-0.00099,0.0,0.07375]
[1778376123995,46.44,80619.23,24.0,-0.00099,0.0,0.07377]
[1778376130037,46.44,80619.32,24.0,-0.00099,0.0,0.07375]
[1778376138093,46.44,80619.17,24.0,-0.00099,0.0,0.07378]
[1778376144135,46.44,80619.61,24.0,-0.00099,0.0,0.07369]
[1778376150181,46.44,80621.76,24.0,-0.00098,0.0,0.07321]
[1778376155217,46.44,80621.72,24.0,-0.00097,0.0,0.07226]
[1778376163274,46.44,80621.76,24.0,-0.00097,0.0,0.07225]
[1778376169316,46.44,80621.55,24.0,-0.00097,0.0,0.07229]
[1778376175358,46.44,80620.11,24.0,-0.00097,0.0,0.07261]
[1778376180393,46.44,80616.28,24.0,-0.00098,0.0,0.07344]
[1778376185428,46.44,80615.06,24.0,-0.00099,0.0,0.07371]
[1778376190463,46.44,80612.33,24.0,-0.001,0.0,0.07432]
[1778376193484,46.44,80604.91,24.0,-0.00102,0.0,0.07598]
[1778376198519,46.44,80604.77,24.0,-0.00102,0.0,0.07602]
[1778376204561,46.44,80604.16,24.0,-0.00102,0.0,0.07615]
[1778376210603,46.44,80604.05,24.0,-0.00102,0.0,0.07618]
[1778376215638,46.44,80599.35,24.0,-0.00103,0.0,0.07624]
[1778376217652,46.44,80593.59,24.0,-0.00105,0.0,0.07757]
[1778376222687,46.44,80593.17,24.0,-0.00105,0.0,0.07766]
[1778376229736,46.44,80591.4,24.0,-0.00105,0.0,0.07807]
[1778376232757,46.44,80584.47,24.0,-0.00108,0.0,0.0797]
[1778376239320,46.44,80584.12,24.0,-0.00108,0.0,0.07979]
[1778376240960,46.44,80584.71,24.0,-0.00108,0.0,0.07965]
[1778376240963,46.44,80584.71,24.0,-0.00108,0.0,0.07965]
[1778376243473,46.44,80585.1,24.0,-0.00107,0.0,0.07955]
[1778376244102,46.44,80584.45,24.0,-0.00108,0.0,0.07971]
[1778376246790,46.44,80584.09,24.0,-0.00108,0.0,0.07979]
[1778376246860,46.44,80584.09,24.0,-0.00108,0.0,0.07979]
[1778376247013,46.44,80584.18,24.0,-0.00108,0.0,0.07977]
[1778376247769,46.44,80584.18,24.0,-0.00108,0.0,0.07977]
[1778376247862,46.44,80571.61,24.0,-0.00112,0.0,0.0828]
[1778376252897,46.44,80570.02,24.0,-0.00113,0.0,0.08319]
[1778376254501,46.44,80570.02,24.0,-0.00113,0.0,0.08319]
[1778376254550,46.44,80570.02,24.0,-0.00113,0.0,0.08319]
[1778376255908,46.44,80569.6,24.0,-0.00113,0.0,0.0833]
[1778376257932,46.44,80563.81,24.0,-0.00115,0.0,0.08474]
[1778376262967,46.44,80565.86,24.0,-0.00114,0.0,0.08423]
[1778376264072,46.44,80565.86,24.0,-0.00114,0.0,0.08423]
[1778376264101,46.44,80565.86,24.0,-0.00114,0.0,0.08423]
[1778376264952,46.44,80566.31,24.0,-0.00114,0.0,0.08411]
[1778376265756,46.44,80566.31,24.0,-0.00114,0.0,0.08411]
[1778376266052,46.44,80564.08,24.0,-0.00115,0.0,0.08467]
[1778376267998,46.44,80564.58,24.0,-0.00115,0.0,0.08454]
[1778376270266,46.44,80564.54,24.0,-0.00115,0.0,0.08455]
[1778376277071,46.44,80564.58,24.0,-0.00113,0.0,0.08345]
[1778376278126,46.44,80564.58,24.0,-0.00113,0.0,0.08345]
[1778376282171,46.44,80563.55,24.0,-0.00114,0.0,0.08371]
[1778376282987,46.44,80565.38,24.0,-0.00113,0.0,0.08326]
[1778376284994,46.44,80565.3,24.0,-0.00113,0.0,0.08328]
[1778376290164,46.44,80567.14,24.0,-0.00112,0.0,0.08282]
[1778376291539,46.44,80567.14,24.0,-0.00112,0.0,0.08282]
[1778376293960,46.44,80567.13,24.0,-0.00112,0.0,0.08283]
[1778376294753,46.44,80567.13,24.0,-0.00112,0.0,0.08283]
[1778376295345,46.44,80567.13,24.0,-0.00112,0.0,0.08283]
[1778376296294,46.44,80567.13,24.0,-0.00112,0.0,0.08283]
[1778376300976,46.44,80566.17,24.0,-0.00113,0.0,0.08306]
[1778376302248,46.44,80572.82,24.0,-0.0011,0.0,0.08144]
[1778376304070,46.44,80574.11,24.0,-0.0011,0.0,0.08113]
[1778376304758,46.44,80574.11,24.0,-0.0011,0.0,0.08113]
[1778376305220,46.44,80573.97,24.0,-0.0011,0.0,0.08116]
[1778376305952,46.44,80576.63,24.0,-0.00109,0.0,0.08052]
[1778376306054,46.44,80576.63,24.0,-0.00109,0.0,0.08052]
[1778376306278,46.44,80583.76,24.0,-0.00107,0.0,0.07883]
[1778376307822,46.44,80583.76,24.0,-0.00107,0.0,0.07883]
[1778376307886,46.44,80589.94,24.0,-0.00104,0.0,0.07739]
[1778376308249,46.44,80589.94,24.0,-0.00104,0.0,0.07739]
[1778376308816,46.44,80589.94,24.0,-0.00104,0.0,0.07739]
[1778376309145,46.44,80591.02,24.0,-0.00104,0.0,0.07714]
[1778376309985,46.44,80589.67,24.0,-0.00104,0.0,0.07745]
[1778376310679,46.44,80589.67,24.0,-0.00104,0.0,0.07745]
[1778376310731,46.44,80589.67,24.0,-0.00104,0.0,0.07745]
[1778376312139,46.44,80586.59,24.0,-0.00106,0.0,0.07817]
[1778376312917,46.44,80586.59,24.0,-0.00106,0.0,0.07817]
[1778376313541,46.44,80584.92,24.0,-0.00106,0.0,0.07856]
[1778376314711,46.44,80584.85,24.0,-0.00106,0.0,0.07857]
[1778376314951,46.44,80584.85,24.0,-0.00106,0.0,0.07857]
[1778376318709,46.44,80579.9,24.0,-0.00108,0.0,0.07974]
[1778376319381,46.44,80579.91,24.0,-0.00108,0.0,0.07974]
[1778376320169,46.44,80580.05,24.0,-0.00108,0.0,0.07971]
[1778376321995,46.44,80581.42,24.0,-0.00107,0.0,0.07938]
[1778376325720,46.44,80580.73,24.0,-0.00108,0.0,0.07954]
[1778376326543,46.44,80580.76,24.0,-0.00108,0.0,0.07954]
[1778376329573,46.44,80580.52,24.0,-0.00108,0.0,0.07959]
[1778376330295,46.44,80580.41,24.0,-0.00108,0.0,0.07962]
[1778376336488,46.44,80580.23,24.0,-0.00106,0.0,0.07862]
[1778376337960,46.44,80580.23,24.0,-0.00106,0.0,0.07862]
[1778376339401,46.44,80580.46,24.0,-0.00106,0.0,0.07857]
[1778376344513,46.44,80579.77,24.0,-0.00107,0.0,0.07873]
[1778376345491,46.44,80579.77,24.0,-0.00107,0.0,0.07873]
[1778376350586,46.44,80579.07,24.0,-0.00107,0.0,0.07889]
[1778376356059,46.44,80577.67,24.0,-0.00107,0.0,0.07922]
[1778376356833,46.44,80577.67,24.0,-0.00107,0.0,0.07922]
[1778376358137,46.44,80577.06,24.0,-0.00107,0.0,0.07937]
[1778376359109,46.44,80577.1,24.0,-0.00107,0.0,0.07936]
[1778376362578,46.44,80576.22,24.0,-0.00108,0.0,0.07957]
[1778376363404,46.44,80576.35,24.0,-0.00108,0.0,0.07954]
[1778376368712,46.44,80579.14,24.0,-0.00107,0.0,0.07888]
[1778376370409,46.44,80580.31,24.0,-0.00106,0.0,0.0786]
[1778376372131,46.44,80581.18,24.0,-0.00106,0.0,0.0784]
[1778376372988,46.44,80581.18,24.0,-0.00106,0.0,0.0784]
[1778376373529,46.44,80581.18,24.0,-0.00106,0.0,0.0784]
[1778376376026,46.44,80581.45,24.0,-0.00106,0.0,0.07834]
[1778376376691,46.44,80581.45,24.0,-0.00106,0.0,0.07834]
[1778376377524,46.44,80581.54,24.0,-0.00106,0.0,0.07831]
[1778376377677,46.44,80581.54,24.0,-0.00106,0.0,0.07831]
[1778376378783,46.44,80589.33,24.0,-0.00103,0.0,0.07651]
[1778376381840,46.44,80590.77,24.0,-0.00103,0.0,0.07618]
[1778376382810,46.44,80590.92,24.0,-0.00103,0.0,0.07615]
[1778376383877,46.44,80590.92,24.0,-0.00103,0.0,0.07615]
[1778376387305,46.44,80590.32,24.0,-0.00103,0.0,0.07628]
[1778376388088,46.44,80590.32,24.0,-0.00103,0.0,0.07628]
[1778376388882,46.44,80590.32,24.0,-0.00103,0.0,0.07628]
[1778376389624,46.44,80590.29,24.0,-0.00103,0.0,0.07629]
[1778376396972,46.44,80589.42,24.0,-0.00102,0.0,0.07548]
[1778376396975,46.44,80589.42,24.0,-0.00102,0.0,0.07548]
[1778376397683,46.44,80589.42,24.0,-0.00102,0.0,0.07548]
[1778376402952,46.44,80585.82,24.0,-0.00103,0.0,0.0763]
[1778376407278,46.44,80584.87,24.0,-0.00103,0.0,0.07652]
[1778376408743,46.44,80584.68,24.0,-0.00103,0.0,0.07656]
[1778376414031,46.44,80578.1,24.0,-0.00106,0.0,0.07808]
[1778376421080,46.44,80579.24,24.0,-0.00105,0.0,0.07782]
[1778376423941,46.44,80579.3,24.0,-0.00105,0.0,0.0778]
[1778376424873,46.44,80579.23,24.0,-0.00105,0.0,0.07782]
[1778376429526,46.44,80579.19,24.0,-0.00105,0.0,0.07783]
[1778376430236,46.44,80579.19,24.0,-0.00105,0.0,0.07783]
[1778376436185,46.44,80579.85,24.0,-0.00105,0.0,0.07768]
[1778376438832,46.44,80579.73,24.0,-0.00105,0.0,0.0777]
[1778376439499,46.44,80579.84,24.0,-0.00105,0.0,0.07768]
[1778376445248,46.44,80579.73,24.0,-0.00105,0.0,0.0777]
[1778376449944,46.44,80579.77,24.0,-0.00105,0.0,0.07769]
[1778376457086,46.44,80581.89,24.0,-0.00103,0.0,0.07618]
[1778376457583,46.44,80584.73,24.0,-0.00102,0.0,0.07554]
[1778376459434,46.44,80586.42,24.0,-0.00102,0.0,0.07515]
[1778376460088,46.44,80586.42,24.0,-0.00102,0.0,0.07515]
[1778376463913,46.44,80587.44,24.0,-0.00101,0.0,0.07492]
[1778376464710,46.44,80587.59,24.0,-0.00101,0.0,0.07489]
[1778376469339,46.44,80583.96,24.0,-0.00102,0.0,0.07571]
[1778376470208,46.44,80583.42,24.0,-0.00103,0.0,0.07583]
[1778376475458,46.44,80583.07,24.0,-0.00103,0.0,0.07591]
[1778376480493,46.44,80582.42,24.0,-0.00103,0.0,0.07606]
[1778376486047,46.44,80579.99,24.0,-0.00104,0.0,0.07662]
[1778376487574,46.44,80578.97,24.0,-0.00104,0.0,0.07685]
[1778376493587,46.44,80577.91,24.0,-0.00104,0.0,0.0771]
[1778376497897,46.44,80577.91,24.0,-0.00104,0.0,0.0771]
[1778376498007,46.44,80577.91,24.0,-0.00104,0.0,0.0771]
[1778376498598,46.44,80577.95,24.0,-0.00104,0.0,0.07709]
[1778376500063,46.44,80577.98,24.0,-0.00104,0.0,0.07708]
[1778376500909,46.44,80577.46,24.0,-0.00105,0.0,0.0772]
[1778376501592,46.44,80576.78,24.0,-0.00105,0.0,0.07736]
[1778376502271,46.44,80575.58,24.0,-0.00105,0.0,0.07764]
[1778376507945,46.44,80577.1,24.0,-0.00105,0.0,0.07729]
[1778376508686,46.44,80577.1,24.0,-0.00105,0.0,0.07729]
[1778376509371,46.44,80575.04,24.0,-0.00105,0.0,0.07776]
[1778376510092,46.44,80575.04,24.0,-0.00105,0.0,0.07776]
[1778376513056,46.44,80574.99,24.0,-0.00104,0.0,0.07675]
[1778376513607,46.44,80575.02,24.0,-0.00104,0.0,0.07674]
[1778376516701,46.44,80574.98,24.0,-0.00104,0.0,0.07675]
[1778376517307,46.44,80574.98,24.0,-0.00104,0.0,0.07675]
[1778376518764,46.44,80574.88,24.0,-0.00104,0.0,0.07677]
[1778376519387,46.44,80574.86,24.0,-0.00104,0.0,0.07678]
[1778376520089,46.44,80574.86,24.0,-0.00104,0.0,0.07678]
[1778376522155,46.44,80575.84,24.0,-0.00104,0.0,0.07655]
[1778376524300,46.44,80575.84,24.0,-0.00104,0.0,0.07655]
[1778376525094,46.44,80575.84,24.0,-0.00104,0.0,0.07655]
[1778376528979,46.44,80575.84,24.0,-0.00104,0.0,0.07655]
[1778376529517,46.44,80575.84,24.0,-0.00104,0.0,0.07655]
[1778376534941,46.44,80577.21,24.0,-0.00103,0.0,0.07624]
[1778376535734,46.44,80579.27,24.0,-0.00103,0.0,0.07577]
[1778376540138,46.44,80579.45,24.0,-0.00103,0.0,0.07573]
[1778376541163,46.44,80579.32,24.0,-0.00103,0.0,0.07576]
[1778376543555,46.44,80579.28,24.0,-0.00103,0.0,0.07576]
[1778376544233,46.44,80579.28,24.0,-0.00103,0.0,0.07576]
[1778376546896,46.44,80579.31,24.0,-0.00103,0.0,0.07576]
[1778376546958,46.44,80587.79,24.0,-0.001,0.0,0.07385]
[1778376547954,46.44,80587.79,24.0,-0.001,0.0,0.07385]
[1778376548947,46.44,80588.4,24.0,-0.001,0.0,0.07371]
[1778376549642,46.44,80588.47,24.0,-0.001,0.0,0.0737]
[1778376550557,46.44,80590.57,24.0,-0.00099,0.0,0.07323]
[1778376553641,46.44,80590.78,24.0,-0.00099,0.0,0.07318]
[1778376554211,46.44,80590.28,24.0,-0.00099,0.0,0.07329]
[1778376559629,46.44,80590.28,24.0,-0.00099,0.0,0.07329]
[1778376560530,46.44,80590.39,24.0,-0.00099,0.0,0.07327]
[1778376561343,46.44,80590.35,24.0,-0.00099,0.0,0.07328]
[1778376562983,46.44,80590.39,24.0,-0.00099,0.0,0.07327]
[1778376565115,46.44,80590.71,24.0,-0.00099,0.0,0.0732]
[1778376566123,46.44,80590.57,24.0,-0.00099,0.0,0.07323]
[1778376569175,46.44,80590.57,24.0,-0.00099,0.0,0.07323]
[1778376570016,46.44,80590.57,24.0,-0.00099,0.0,0.07323]
[1778376572133,46.44,80592.31,24.0,-0.00097,0.0,0.07187]
[1778376576047,46.44,80592.31,24.0,-0.00097,0.0,0.07187]
[1778376576815,46.44,80592.31,24.0,-0.00097,0.0,0.07187]
[1778376579981,46.44,80592.06,24.0,-0.00097,0.0,0.07192]
[1778376583111,46.44,80589.8,24.0,-0.00098,0.0,0.07242]
[1778376585231,46.44,80589.8,24.0,-0.00098,0.0,0.07242]
[1778376586188,46.44,80589.8,24.0,-0.00098,0.0,0.07242]
[1778376586194,46.44,80589.8,24.0,-0.00098,0.0,0.07242]
[1778376591266,46.44,80588.31,24.0,-0.00098,0.0,0.07274]
[1778376595412,46.44,80588.35,24.0,-0.00098,0.0,0.07273]
[1778376597585,46.44,80587.89,24.0,-0.00098,0.0,0.07284]
[1778376602148,46.44,80587.93,24.0,-0.00098,0.0,0.07283]
[1778376603040,46.44,80588.46,24.0,-0.00098,0.0,0.07271]
[1778376604590,46.44,80588.53,24.0,-0.00098,0.0,0.0727]
[1778376605184,46.44,80588.53,24.0,-0.00098,0.0,0.0727]
[1778376609117,46.44,80589.06,24.0,-0.00098,0.0,0.07258]
[1778376610054,46.44,80589.06,24.0,-0.00098,0.0,0.07258]
[1778376612227,46.44,80588.96,24.0,-0.00098,0.0,0.0726]
[1778376612248,46.44,80588.96,24.0,-0.00098,0.0,0.0726]
[1778376612259,46.44,80592.53,24.0,-0.00097,0.0,0.07182]
[1778376612842,46.44,80592.53,24.0,-0.00097,0.0,0.07182]
[1778376612893,46.44,80592.53,24.0,-0.00097,0.0,0.07182]
[1778376613129,46.44,80592.53,24.0,-0.00097,0.0,0.07182]
[1778376613152,46.44,80602.92,24.0,-0.00094,0.0,0.06959]
[1778376613421,46.44,80612.65,24.0,-0.00091,0.0,0.06756]
[1778376616758,46.44,80613.47,24.0,-0.0009,0.0,0.06739]
[1778376617048,46.44,80613.47,24.0,-0.0009,0.0,0.06739]
[1778376623492,46.44,80619.16,24.0,-0.00089,0.0,0.06624]
[1778376627171,46.44,80618.3,24.0,-0.00089,0.0,0.06641]
[1778376637081,46.44,80615.25,24.0,-0.00089,0.0,0.06611]
[1778376637894,46.44,80615.48,24.0,-0.00089,0.0,0.06607]
[1778376639135,46.44,80615.2,24.0,-0.00089,0.0,0.06612]
[1778376640027,46.44,80614.95,24.0,-0.00089,0.0,0.06617]
[1778376642341,46.44,80615.13,24.0,-0.00089,0.0,0.06614]
[1778376643163,46.44,80615.13,24.0,-0.00089,0.0,0.06614]
[1778376646060,46.44,80615.2,24.0,-0.00089,0.0,0.06612]
[1778376646840,46.44,80615.2,24.0,-0.00089,0.0,0.06612]
[1778376648213,46.44,80615.2,24.0,-0.00089,0.0,0.06612]
[1778376648365,46.44,80616.64,24.0,-0.00088,0.0,0.06583]
[1778376649171,46.44,80616.64,24.0,-0.00088,0.0,0.06583]
[1778376650766,46.44,80618.33,24.0,-0.00088,0.0,0.06549]
[1778376651313,46.44,80620.4,24.0,-0.00087,0.0,0.06508]
[1778376652176,46.44,80620.4,24.0,-0.00087,0.0,0.06508]
[1778376652933,46.44,80620.54,24.0,-0.00087,0.0,0.06505]
[1778376656061,46.44,80621.98,24.0,-0.00087,0.0,0.06477]
[1778376656623,46.44,80622.2,24.0,-0.00087,0.0,0.06472]
[1778376661227,46.44,80622.61,24.0,-0.00087,0.0,0.06464]
[1778376664173,46.44,80622.61,24.0,-0.00087,0.0,0.06464]
[1778376665051,46.44,80622.68,24.0,-0.00086,0.0,0.06463]
[1778376666408,46.44,80622.75,24.0,-0.00086,0.0,0.06461]
[1778376667157,46.44,80622.75,24.0,-0.00086,0.0,0.06461]
[1778376669439,46.44,80623.42,24.0,-0.00086,0.0,0.06448]
[1778376670156,46.44,80623.42,24.0,-0.00086,0.0,0.06448]
[1778376674874,46.44,80624.91,24.0,-0.00086,0.0,0.06419]
[1778376675061,46.44,80624.91,24.0,-0.00086,0.0,0.06419]
[1778376675428,46.44,80624.65,24.0,-0.00086,0.0,0.06424]
[1778376676257,46.44,80624.65,24.0,-0.00086,0.0,0.06424]
[1778376677776,46.44,80624.33,24.0,-0.00086,0.0,0.0643]
[1778376678483,46.44,80624.37,24.0,-0.00086,0.0,0.06429]
[1778376680690,46.44,80624.65,24.0,-0.00086,0.0,0.06424]
[1778376682164,46.44,80624.55,24.0,-0.00086,0.0,0.06426]
[1778376686764,46.44,80629.58,24.0,-0.00085,0.0,0.06327]
[1778376688088,46.44,80630.12,24.0,-0.00084,0.0,0.06317]
[1778376688774,46.44,80630.42,24.0,-0.00084,0.0,0.06311]
[1778376689661,46.44,80630.46,24.0,-0.00084,0.0,0.0631]
[1778376691204,46.44,80630.46,24.0,-0.00084,0.0,0.0631]
[1778376697394,46.44,80630.35,24.0,-0.00083,0.0,0.06225]
[1778376699043,46.44,80630.35,24.0,-0.00083,0.0,0.06225]
[1778376706072,46.44,80630.79,24.0,-0.00083,0.0,0.06217]
[1778376708427,46.44,80630.75,24.0,-0.00083,0.0,0.06217]
[1778376710046,46.44,80630.97,24.0,-0.00083,0.0,0.06213]
[1778376710872,46.44,80630.7,24.0,-0.00083,0.0,0.06218]
[1778376711760,46.44,80630.74,24.0,-0.00083,0.0,0.06218]
[1778376715130,46.44,80630.9,24.0,-0.00083,0.0,0.06215]
[1778376716099,46.44,80630.9,24.0,-0.00083,0.0,0.06215]
[1778376720860,46.44,80631.32,24.0,-0.00083,0.0,0.06207]
[1778376722771,46.44,80630.6,24.0,-0.00083,0.0,0.0622]
[1778376723446,46.44,80630.6,24.0,-0.00083,0.0,0.0622]
[1778376725228,46.44,80630.6,24.0,-0.00083,0.0,0.0622]
[1778376726081,46.44,80630.6,24.0,-0.00083,0.0,0.0622]
[1778376729720,46.44,80628.43,24.0,-0.00084,0.0,0.06262]
[1778376732191,46.44,80628.43,24.0,-0.00084,0.0,0.06262]
[1778376733895,46.44,80627.75,24.0,-0.00084,0.0,0.06275]
[1778376734517,46.44,80627.89,24.0,-0.00084,0.0,0.06272]
[1778376736960,46.44,80627.25,24.0,-0.00084,0.0,0.06285]
[1778376737831,46.44,80622.59,24.0,-0.00085,0.0,0.06375]
[1778376739223,46.44,80621.41,24.0,-0.00086,0.0,0.06399]
[1778376740931,46.44,80620.27,24.0,-0.00086,0.0,0.06421]
[1778376746742,46.44,80620.1,24.0,-0.00086,0.0,0.06424]
[1778376748077,46.44,80620.1,24.0,-0.00086,0.0,0.06424]
[1778376749623,46.44,80620.7,24.0,-0.00086,0.0,0.06413]
[1778376750141,46.44,80620.7,24.0,-0.00086,0.0,0.06413]
[1778376751032,46.44,80620.42,24.0,-0.00086,0.0,0.06418]
[1778376751896,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376752682,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376753225,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376753962,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376754948,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376755560,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376756226,46.44,80619.92,24.0,-0.00085,0.0,0.06339]
[1778376757541,46.44,80619.95,24.0,-0.00085,0.0,0.06338]
[1778376757985,46.44,80619.95,24.0,-0.00085,0.0,0.06338]
[1778376758252,46.44,80619.95,24.0,-0.00085,0.0,0.06338]
[1778376764029,46.44,80619.3,24.0,-0.00085,0.0,0.06351]
[1778376764927,46.44,80619.3,24.0,-0.00085,0.0,0.06351]
[1778376767091,46.44,80619.3,24.0,-0.00085,0.0,0.06351]
[1778376767954,46.44,80619.3,24.0,-0.00085,0.0,0.06351]
[1778376770802,46.44,80618.33,24.0,-0.00085,0.0,0.0637]
[1778376771625,46.44,80615.98,24.0,-0.00086,0.0,0.06416]
[1778376774120,46.44,80615.78,24.0,-0.00086,0.0,0.0642]
[1778376774959,46.44,80615.71,24.0,-0.00086,0.0,0.06422]
[1778376778753,46.44,80615.53,24.0,-0.00086,0.0,0.06425]
[1778376779460,46.44,80615.53,24.0,-0.00086,0.0,0.06425]
[1778376781670,46.44,80614.76,24.0,-0.00086,0.0,0.0644]
[1778376782408,46.44,80614.76,24.0,-0.00086,0.0,0.0644]
[1778376783968,46.44,80614.62,24.0,-0.00086,0.0,0.06443]
[1778376784640,46.44,80614.62,24.0,-0.00086,0.0,0.06443]
[1778376789906,46.44,80614.91,24.0,-0.00086,0.0,0.06437]
[1778376792141,46.44,80615.5,24.0,-0.00086,0.0,0.06426]
[1778376792144,46.44,80615.5,24.0,-0.00086,0.0,0.06426]
[1778376795471,46.44,80615.53,24.0,-0.00086,0.0,0.06425]
[1778376796209,46.44,80615.53,24.0,-0.00086,0.0,0.06425]
[1778376802119,46.44,80613.43,24.0,-0.00087,0.0,0.06467]
[1778376803053,46.44,80613.43,24.0,-0.00087,0.0,0.06467]
[1778376803898,46.44,80613.43,24.0,-0.00087,0.0,0.06467]
[1778376804605,46.44,80613.43,24.0,-0.00087,0.0,0.06467]
[1778376806183,46.44,80613.46,24.0,-0.00087,0.0,0.06466]
[1778376806972,46.44,80613.75,24.0,-0.00087,0.0,0.0646]
[1778376807593,46.44,80613.75,24.0,-0.00087,0.0,0.0646]
[1778376808270,46.44,80613.75,24.0,-0.00087,0.0,0.0646]
[1778376810700,46.44,80614.37,24.0,-0.00087,0.0,0.06448]
[1778376811295,46.44,80614.37,24.0,-0.00087,0.0,0.06448]
[1778376813891,46.44,80614.37,24.0,-0.00085,0.0,0.06359]
[1778376813893,46.44,80614.37,24.0,-0.00085,0.0,0.06359]
[1778376814535,46.44,80614.37,24.0,-0.00085,0.0,0.06359]
[1778376817760,46.44,80614.37,24.0,-0.00085,0.0,0.06359]
[1778376818310,46.44,80614.37,24.0,-0.00085,0.0,0.06359]
[1778376823894,46.44,80608.07,24.0,-0.00087,0.0,0.06483]
[1778376828984,46.44,80607.27,24.0,-0.00087,0.0,0.06499]
[1778376829623,46.44,80607.2,24.0,-0.00087,0.0,0.065]
[1778376834971,46.44,80607.83,24.0,-0.00087,0.0,0.06488]
[1778376839849,46.44,80607.72,24.0,-0.00087,0.0,0.0649]
[1778376840789,46.44,80607.13,24.0,-0.00087,0.0,0.06502]
[1778376842021,46.44,80617.56,24.0,-0.00084,0.0,0.06296]
[1778376849358,46.44,80616.86,24.0,-0.00085,0.0,0.0631]
[1778376849877,46.44,80616.86,24.0,-0.00085,0.0,0.0631]
[1778376849880,46.44,80616.86,24.0,-0.00085,0.0,0.0631]
[1778376853112,46.44,80617.45,24.0,-0.00084,0.0,0.06299]
[1778376854167,46.44,80617.52,24.0,-0.00084,0.0,0.06297]
[1778376858149,46.44,80617.54,24.0,-0.00084,0.0,0.06297]
[1778376858958,46.44,80617.54,24.0,-0.00084,0.0,0.06297]
[1778376860299,46.44,80617.54,24.0,-0.00084,0.0,0.06297]
[1778376860301,46.44,80617.54,24.0,-0.00084,0.0,0.06297]
[1778376861134,46.44,80617.68,24.0,-0.00084,0.0,0.06294]
[1778376863755,46.44,80617.47,24.0,-0.00084,0.0,0.06298]
[1778376864491,46.44,80617.47,24.0,-0.00084,0.0,0.06298]
[1778376867025,46.44,80616.32,24.0,-0.00085,0.0,0.06321]
[1778376867885,46.44,80615.82,24.0,-0.00085,0.0,0.0633]
[1778376871343,46.44,80613.04,24.0,-0.00086,0.0,0.06385]
[1778376871404,46.44,80613.04,24.0,-0.00086,0.0,0.06385]
[1778376872231,46.44,80599.99,24.0,-0.00088,0.0,0.06554]
[1778376874780,46.44,80598.77,24.0,-0.00089,0.0,0.06579]
[1778376875491,46.44,80598.77,24.0,-0.00089,0.0,0.06579]
[1778376875252,46.44,80592.12,24.0,-0.00091,0.0,0.06714]
[1778376876330,46.44,80592.12,24.0,-0.00091,0.0,0.06714]
[1778376877235,46.44,80592.33,24.0,-0.00091,0.0,0.0671]
[1778376878939,46.44,80592.61,24.0,-0.00091,0.0,0.06704]
[1778376879558,46.44,80592.61,24.0,-0.00091,0.0,0.06704]
[1778376882255,46.44,80592.57,24.0,-0.00091,0.0,0.06705]
[1778376883063,46.44,80593.23,24.0,-0.0009,0.0,0.06692]
[1778376888647,46.44,80593.29,24.0,-0.0009,0.0,0.0669]
[1778376891030,46.44,80592.29,24.0,-0.00091,0.0,0.06711]
[1778376896402,46.44,80588.78,24.0,-0.00092,0.0,0.06784]
[1778376899623,46.44,80587.37,24.0,-0.00092,0.0,0.06813]
[1778376902100,46.44,80587.26,24.0,-0.00092,0.0,0.06815]
[1778376902849,46.44,80587.26,24.0,-0.00092,0.0,0.06815]
[1778376907479,46.44,80594.1,24.0,-0.0009,0.0,0.06674]
[1778376908548,46.44,80594.1,24.0,-0.0009,0.0,0.06674]
[1778376909164,46.44,80594.71,24.0,-0.0009,0.0,0.06661]
[1778376912930,46.44,80594.67,24.0,-0.0009,0.0,0.06662]
[1778376912934,46.44,80594.67,24.0,-0.0009,0.0,0.06662]
[1778376913567,46.44,80594.74,24.0,-0.0009,0.0,0.06661]
[1778376920570,46.44,80594.96,24.0,-0.0009,0.0,0.06656]
[1778376923244,46.44,80594.86,24.0,-0.0009,0.0,0.06658]
[1778376923947,46.44,80594.86,24.0,-0.0009,0.0,0.06658]
[1778376925450,46.44,80594.86,24.0,-0.0009,0.0,0.06658]
[1778376926146,46.44,80594.86,24.0,-0.0009,0.0,0.06658]
[1778376927700,46.44,80594.86,24.0,-0.0009,0.0,0.06658]
[1778376928267,46.44,80594.86,24.0,-0.0009,0.0,0.06658]
[1778376932732,46.44,80594.36,24.0,-0.00089,0.0,0.06576]
[1778376933320,46.44,80594.36,24.0,-0.00089,0.0,0.06576]
[1778376933579,46.44,80594.36,24.0,-0.00089,0.0,0.06576]
[1778376934222,46.44,80594.36,24.0,-0.00089,0.0,0.06576]
[1778376935932,46.44,80593.66,24.0,-0.00089,0.0,0.0659]
[1778376936655,46.44,80593.48,24.0,-0.00089,0.0,0.06594]
[1778376937450,46.44,80593.48,24.0,-0.00089,0.0,0.06594]
[1778376939563,46.44,80593.41,24.0,-0.00089,0.0,0.06595]
[1778376942168,46.44,80593.37,24.0,-0.00089,0.0,0.06596]
[1778376943523,46.44,80593.37,24.0,-0.00089,0.0,0.06596]
[1778376943994,46.44,80593.37,24.0,-0.00089,0.0,0.06596]
[1778376944907,46.44,80593.27,24.0,-0.00089,0.0,0.06598]
[1778376948077,46.44,80593.34,24.0,-0.00089,0.0,0.06597]
[1778376948849,46.44,80593.27,24.0,-0.00089,0.0,0.06598]
[1778376951933,46.44,80593.27,24.0,-0.00089,0.0,0.06598]
[1778376953425,46.44,80593.41,24.0,-0.00089,0.0,0.06595]
[1778376957997,46.44,80592.27,24.0,-0.00089,0.0,0.06619]
[1778376958743,46.44,80592.27,24.0,-0.00089,0.0,0.06619]
[1778376960084,46.44,80592.3,24.0,-0.00089,0.0,0.06618]
[1778376961688,46.44,80592.55,24.0,-0.00089,0.0,0.06613]
[1778376961696,46.44,80592.55,24.0,-0.00089,0.0,0.06613]
[1778376961704,46.44,80592.55,24.0,-0.00089,0.0,0.06613]
[1778376963217,46.44,80592.44,24.0,-0.00089,0.0,0.06615]
[1778376964124,46.44,80593.55,24.0,-0.00089,0.0,0.06593]
[1778376967121,46.44,80593.23,24.0,-0.00089,0.0,0.06599]
[1778376968044,46.44,80593.23,24.0,-0.00089,0.0,0.06599]
[1778376968047,46.44,80593.23,24.0,-0.00089,0.0,0.06599]
[1778376973947,46.44,80590.31,24.0,-0.0009,0.0,0.06659]
[1778376977054,46.44,80589.82,24.0,-0.0009,0.0,0.06669]
[1778376977068,46.44,80589.82,24.0,-0.0009,0.0,0.06669]
[1778376978523,46.44,80586.92,24.0,-0.00091,0.0,0.06728]
[1778376978586,46.44,80580.61,24.0,-0.00093,0.0,0.0686]
[1778376978896,46.44,80580.61,24.0,-0.00093,0.0,0.0686]
[1778376980192,46.44,80579.02,24.0,-0.00093,0.0,0.06893]
[1778376980292,46.44,80573.05,24.0,-0.00095,0.0,0.0702]
[1778376981856,46.44,80574.32,24.0,-0.00095,0.0,0.06993]
[1778376984121,46.44,80573.72,24.0,-0.00095,0.0,0.07006]
[1778376984934,46.44,80571.66,24.0,-0.00096,0.0,0.0705]
[1778376990063,46.44,80570.29,24.0,-0.00096,0.0,0.0708]
[1778376993307,46.44,80570.29,24.0,-0.00095,0.0,0.06983]
[1778376999126,46.44,80566.15,24.0,-0.00096,0.0,0.07072]
[1778377003892,46.44,80560.95,24.0,-0.00098,0.0,0.07185]
[1778377003895,46.44,80560.95,24.0,-0.00098,0.0,0.07185]
[1778377004442,46.44,80560.95,24.0,-0.00098,0.0,0.07185]
[1778377007554,46.44,80560.91,24.0,-0.00098,0.0,0.07186]
[1778377008196,46.44,80561.07,24.0,-0.00098,0.0,0.07182]
[1778377009120,46.44,80561.07,24.0,-0.00098,0.0,0.07182]
[1778377011604,46.44,80560.52,24.0,-0.00098,0.0,0.07194]
[1778377015608,46.44,80560.76,24.0,-0.00098,0.0,0.07189]
[1778377016528,46.44,80560.76,24.0,-0.00098,0.0,0.07189]
[1778377017253,46.44,80567.17,24.0,-0.00096,0.0,0.0705]
[1778377022288,46.44,80571.33,24.0,-0.00095,0.0,0.06961]
[1778377023649,46.44,80571.33,24.0,-0.00095,0.0,0.06961]
[1778377024296,46.44,80571.6,24.0,-0.00095,0.0,0.06955]
[1778377025101,46.44,80571.63,24.0,-0.00095,0.0,0.06954]
[1778377025848,46.44,80572.03,24.0,-0.00094,0.0,0.06946]
[1778377026717,46.44,80572.17,24.0,-0.00094,0.0,0.06943]
[1778377027494,46.44,80572.17,24.0,-0.00094,0.0,0.06943]
[1778377028230,46.44,80573.62,24.0,-0.00094,0.0,0.06912]
[1778377029061,46.44,80574.54,24.0,-0.00094,0.0,0.06892]
[1778377038400,46.44,80575.04,24.0,-0.00093,0.0,0.06882]
[1778377043435,46.44,80573.87,24.0,-0.00094,0.0,0.06907]
[1778377048470,46.44,80573.76,24.0,-0.00094,0.0,0.06909]
[1778377049378,46.44,80573.76,24.0,-0.00094,0.0,0.06909]
[1778377050149,46.44,80573.76,24.0,-0.00094,0.0,0.06909]
[1778377053505,46.44,80581.23,24.0,-0.0009,0.0,0.06659]
[1778377057179,46.44,80583.94,24.0,-0.00089,0.0,0.06603]
[1778377057370,46.44,80583.94,24.0,-0.00089,0.0,0.06603]
[1778377057534,46.44,80601.4,24.0,-0.00084,0.0,0.06256]
[1778377058125,46.44,80601.4,24.0,-0.00084,0.0,0.06256]
[1778377058148,46.44,80601.4,24.0,-0.00084,0.0,0.06256]
[1778377059158,46.44,80604.43,24.0,-0.00083,0.0,0.06198]
[1778377061562,46.44,80598.36,24.0,-0.00085,0.0,0.06315]
[1778377062165,46.44,80598.36,24.0,-0.00085,0.0,0.06315]
[1778377062987,46.44,80599.08,24.0,-0.00085,0.0,0.06301]
[1778377063577,46.44,80599.08,24.0,-0.00085,0.0,0.06301]
[1778377065798,46.44,80598.43,24.0,-0.00085,0.0,0.06314]
[1778377071840,46.44,80597.91,24.0,-0.00085,0.0,0.06324]
[1778377072549,46.44,80597.91,24.0,-0.00085,0.0,0.06324]
[1778377072840,46.44,80597.91,24.0,-0.00085,0.0,0.06324]
[1778377072919,46.44,80597.91,24.0,-0.00085,0.0,0.06324]
[1778377073373,46.44,80597.91,24.0,-0.00085,0.0,0.06324]
[1778377073646,46.44,80592.45,24.0,-0.00087,0.0,0.06432]
[1778377074077,46.44,80592.45,24.0,-0.00087,0.0,0.06432]
[1778377080326,46.44,80591.97,24.0,-0.00087,0.0,0.06442]
[1778377082140,46.44,80591.72,24.0,-0.00087,0.0,0.06447]
[1778377082930,46.44,80591.65,24.0,-0.00087,0.0,0.06448]
[1778377083581,46.44,80591.65,24.0,-0.00087,0.0,0.06448]
[1778377084296,46.44,80591.2,24.0,-0.00087,0.0,0.06457]
[1778377086049,46.44,80591.63,24.0,-0.00087,0.0,0.06448]
[1778377086075,46.44,80591.63,24.0,-0.00087,0.0,0.06448]
[1778377088211,46.44,80593.38,24.0,-0.00087,0.0,0.06414]
[1778377089545,46.44,80593.31,24.0,-0.00087,0.0,0.06415]
[1778377098732,46.44,80593.73,24.0,-0.00087,0.0,0.06407]
[1778377099275,46.44,80593.48,24.0,-0.00087,0.0,0.06412]
[1778377101471,46.44,80592.84,24.0,-0.00087,0.0,0.06424]
[1778377102275,46.44,80592.18,24.0,-0.00087,0.0,0.06437]
[1778377103535,46.44,80592.22,24.0,-0.00087,0.0,0.06437]
[1778377103568,46.44,80592.22,24.0,-0.00087,0.0,0.06437]
[1778377104872,46.44,80582.03,24.0,-0.0009,0.0,0.06642]
[1778377107101,46.44,80581.58,24.0,-0.0009,0.0,0.06651]
[1778377107967,46.44,80580.7,24.0,-0.0009,0.0,0.06669]
[1778377111952,46.44,80579.12,24.0,-0.00091,0.0,0.06702]
[1778377112601,46.44,80579.12,24.0,-0.00091,0.0,0.06702]
[1778377113469,46.44,80579.12,24.0,-0.0009,0.0,0.06609]
[1778377114238,46.44,80579.12,24.0,-0.0009,0.0,0.06609]
[1778377119101,46.44,80579.62,24.0,-0.0009,0.0,0.06599]
[1778377119896,46.44,80580.08,24.0,-0.00089,0.0,0.06589]
[1778377125466,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377125767,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377126395,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377128014,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377128806,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377129263,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377130048,46.44,80579.96,24.0,-0.00089,0.0,0.06592]
[1778377134179,46.44,80580.39,24.0,-0.00089,0.0,0.06583]
[1778377135015,46.44,80577.8,24.0,-0.0009,0.0,0.06636]
[1778377140118,46.44,80578.09,24.0,-0.0009,0.0,0.0663]
[1778377141284,46.44,80578.09,24.0,-0.0009,0.0,0.0663]
[1778377141293,46.44,80578.09,24.0,-0.0009,0.0,0.0663]
[1778377142181,46.44,80577.99,24.0,-0.0009,0.0,0.06632]
[1778377148182,46.44,80578.06,24.0,-0.0009,0.0,0.0663]
[1778377153229,46.44,80577.99,24.0,-0.0009,0.0,0.06632]
[1778377157225,46.44,80577.97,24.0,-0.0009,0.0,0.06632]
[1778377157996,46.44,80576.43,24.0,-0.0009,0.0,0.06664]
[1778377163365,46.44,80572.73,24.0,-0.00092,0.0,0.0674]
[1778377164158,46.44,80572.62,24.0,-0.00092,0.0,0.06743]
[1778377165016,46.44,80572.55,24.0,-0.00092,0.0,0.06744]
[1778377166000,46.44,80571.87,24.0,-0.00092,0.0,0.06758]
[1778377168030,46.44,80571.84,24.0,-0.00092,0.0,0.06759]
[1778377168139,46.44,80571.84,24.0,-0.00092,0.0,0.06759]
[1778377168913,46.44,80571.45,24.0,-0.00092,0.0,0.06767]
[1778377171433,46.44,80570.32,24.0,-0.00092,0.0,0.0679]
[1778377172291,46.44,80570.32,24.0,-0.00091,0.0,0.06696]
[1778377174658,46.44,80570.32,24.0,-0.00091,0.0,0.06696]
[1778377175481,46.44,80570.32,24.0,-0.00091,0.0,0.06696]
[1778377177082,46.44,80570.35,24.0,-0.00091,0.0,0.06695]
[1778377177743,46.44,80570.35,24.0,-0.00091,0.0,0.06695]
[1778377184850,46.44,80573.64,24.0,-0.0009,0.0,0.06628]
[1778377184851,46.44,80573.64,24.0,-0.0009,0.0,0.06628]
[1778377185708,46.44,80573.64,24.0,-0.0009,0.0,0.06628]
[1778377189638,46.44,80573.21,24.0,-0.0009,0.0,0.06636]
[1778377190238,46.44,80572.04,24.0,-0.00091,0.0,0.0666]
[1778377198970,46.44,80572.04,24.0,-0.00091,0.0,0.0666]
[1778377200304,46.44,80572.88,24.0,-0.0009,0.0,0.06643]
[1778377201895,46.44,80572.78,24.0,-0.0009,0.0,0.06645]
[1778377202473,46.44,80572.78,24.0,-0.0009,0.0,0.06645]
[1778377204864,46.44,80572.78,24.0,-0.0009,0.0,0.06645]
[1778377205665,46.44,80572.78,24.0,-0.0009,0.0,0.06645]
[1778377209392,46.44,80576.48,24.0,-0.00089,0.0,0.0657]
[1778377210018,46.44,80575.75,24.0,-0.00089,0.0,0.06585]
[1778377218219,46.44,80575.87,24.0,-0.00089,0.0,0.06582]
[1778377218887,46.44,80575.87,24.0,-0.00089,0.0,0.06582]
[1778377219664,46.44,80575.87,24.0,-0.00089,0.0,0.06582]
[1778377220220,46.44,80576.61,24.0,-0.00089,0.0,0.06567]
[1778377225733,46.44,80576.18,24.0,-0.00089,0.0,0.06576]
[1778377234844,46.44,80575.64,24.0,-0.00089,0.0,0.06587]
[1778377236111,46.44,80575.64,24.0,-0.00088,0.0,0.06494]
[1778377242854,46.44,80576.25,24.0,-0.00088,0.0,0.06482]
[1778377245185,46.44,80576.25,24.0,-0.00088,0.0,0.06482]
[1778377245936,46.44,80576.25,24.0,-0.00088,0.0,0.06482]
[1778377253931,46.44,80576.76,24.0,-0.00088,0.0,0.06472]
[1778377256045,46.44,80581.3,24.0,-0.00087,0.0,0.06381]
[1778377256224,46.44,80581.3,24.0,-0.00087,0.0,0.06381]
[1778377256367,46.44,80581.3,24.0,-0.00087,0.0,0.06381]
[1778377258209,46.44,80586.25,24.0,-0.00085,0.0,0.06284]
[1778377259672,46.44,80586.71,24.0,-0.00085,0.0,0.06275]
[1778377260448,46.44,80586.75,24.0,-0.00085,0.0,0.06274]
[1778377263541,46.44,80586.92,24.0,-0.00085,0.0,0.06271]
[1778377263573,46.44,80586.92,24.0,-0.00085,0.0,0.06271]
[1778377264967,46.44,80589.05,24.0,-0.00084,0.0,0.06229]
[1778377266143,46.44,80589.1,24.0,-0.00084,0.0,0.06228]
[1778377268501,46.44,80589.55,24.0,-0.00084,0.0,0.0622]
[1778377269961,46.44,80590.52,24.0,-0.00084,0.0,0.06201]
[1778377273789,46.44,80590.23,24.0,-0.00084,0.0,0.06207]
[1778377275238,46.44,80589.91,24.0,-0.00084,0.0,0.06213]
[1778377276702,46.44,80590.55,24.0,-0.00084,0.0,0.062]
[1778377277574,46.44,80590.55,24.0,-0.00084,0.0,0.062]
[1778377278941,46.44,80590.68,24.0,-0.00084,0.0,0.06198]
[1778377279636,46.44,80590.68,24.0,-0.00084,0.0,0.06198]
[1778377284967,46.44,80593.39,24.0,-0.00083,0.0,0.06146]
[1778377286888,46.44,80593.32,24.0,-0.00083,0.0,0.06147]
[1778377288372,46.44,80593.02,24.0,-0.00083,0.0,0.06153]
[1778377289144,46.44,80593.02,24.0,-0.00083,0.0,0.06153]
[1778377293898,46.44,80592.98,24.0,-0.00082,0.0,0.06066]
[1778377295133,46.44,80593.1,24.0,-0.00082,0.0,0.06064]
[1778377295135,46.44,80593.1,24.0,-0.00082,0.0,0.06064]
[1778377298083,46.44,80597.31,24.0,-0.00081,0.0,0.05984]
[1778377298246,46.44,80603.22,24.0,-0.00079,0.0,0.05875]
[1778377299026,46.44,80603.22,24.0,-0.00079,0.0,0.05875]
[1778377300249,46.44,80603.64,24.0,-0.00079,0.0,0.05867]
[1778377302195,46.44,80604.07,24.0,-0.00079,0.0,0.05859]
[1778377305319,46.44,80603.88,24.0,-0.00079,0.0,0.05862]
[1778377306036,46.44,80603.88,24.0,-0.00079,0.0,0.05862]
[1778377310206,46.44,80604.03,24.0,-0.00079,0.0,0.0586]
[1778377310973,46.44,80604.03,24.0,-0.00079,0.0,0.0586]
[1778377316375,46.44,80608.79,24.0,-0.00078,0.0,0.05773]
[1778377317375,46.44,80608.79,24.0,-0.00078,0.0,0.05773]
[1778377318624,46.44,80608.01,24.0,-0.00078,0.0,0.05787]
[1778377319212,46.44,80607.78,24.0,-0.00078,0.0,0.05791]
[1778377319989,46.44,80607.78,24.0,-0.00078,0.0,0.05791]
[1778377323853,46.44,80607.78,24.0,-0.00078,0.0,0.05791]
[1778377324588,46.44,80607.75,24.0,-0.00078,0.0,0.05792]
[1778377326235,46.44,80607.75,24.0,-0.00078,0.0,0.05792]
[1778377327021,46.44,80607.71,24.0,-0.00078,0.0,0.05792]
[1778377329766,46.44,80607.71,24.0,-0.00078,0.0,0.05792]
[1778377332959,46.44,80607.28,24.0,-0.00078,0.0,0.058]
[1778377333589,46.44,80607.33,24.0,-0.00078,0.0,0.05799]
[1778377334365,46.44,80607.33,24.0,-0.00078,0.0,0.05799]
[1778377335330,46.44,80607.33,24.0,-0.00078,0.0,0.05799]
[1778377336102,46.44,80607.47,24.0,-0.00078,0.0,0.05797]
[1778377337066,46.44,80607.47,24.0,-0.00078,0.0,0.05797]
[1778377339899,46.44,80605.87,24.0,-0.00078,0.0,0.05826]
[1778377339901,46.44,80605.87,24.0,-0.00078,0.0,0.05826]
[1778377340605,46.44,80605.59,24.0,-0.00079,0.0,0.05831]
[1778377345636,46.44,80605.49,24.0,-0.00079,0.0,0.05833]
[1778377347166,46.44,80605.49,24.0,-0.00079,0.0,0.05833]
[1778377348821,46.44,80605.49,24.0,-0.00079,0.0,0.05833]
[1778377353692,46.44,80607.26,24.0,-0.00077,0.0,0.05717]
[1778377355303,46.44,80607.91,24.0,-0.00077,0.0,0.05705]
[1778377356223,46.44,80607.91,24.0,-0.00077,0.0,0.05705]
[1778377357099,46.44,80607.91,24.0,-0.00077,0.0,0.05705]
[1778377365470,46.44,80607.72,24.0,-0.00077,0.0,0.05709]
[1778377365474,46.44,80607.72,24.0,-0.00077,0.0,0.05709]
[1778377366098,46.44,80607.72,24.0,-0.00077,0.0,0.05709]
[1778377371409,46.44,80610.98,24.0,-0.00076,0.0,0.0565]
[1778377373653,46.44,80614.55,24.0,-0.00075,0.0,0.05587]
[1778377375914,46.44,80613.77,24.0,-0.00075,0.0,0.05601]
[1778377376725,46.44,80613.66,24.0,-0.00075,0.0,0.05603]
[1778377381902,46.44,80613.87,24.0,-0.00075,0.0,0.05599]
[1778377382851,46.44,80613.8,24.0,-0.00075,0.0,0.056]
[1778377385068,46.44,80613.41,24.0,-0.00075,0.0,0.05607]
[1778377385923,46.44,80613.41,24.0,-0.00075,0.0,0.05607]
[1778377386607,46.44,80613.41,24.0,-0.00075,0.0,0.05607]
[1778377388033,46.44,80613.34,24.0,-0.00075,0.0,0.05608]
[1778377394983,46.44,80613.34,24.0,-0.00075,0.0,0.05608]
[1778377396696,46.44,80613.45,24.0,-0.00075,0.0,0.05607]
[1778377397652,46.44,80613.48,24.0,-0.00075,0.0,0.05606]
[1778377398269,46.44,80613.45,24.0,-0.00075,0.0,0.05607]
[1778377399107,46.44,80613.45,24.0,-0.00075,0.0,0.05607]
[1778377402917,46.44,80614.52,24.0,-0.00075,0.0,0.05588]
[1778377404171,46.44,80614.59,24.0,-0.00075,0.0,0.05586]
[1778377407046,46.44,80614.66,24.0,-0.00075,0.0,0.05585]
[1778377407761,46.44,80614.66,24.0,-0.00075,0.0,0.05585]
[1778377408655,46.44,80614.66,24.0,-0.00075,0.0,0.05585]
[1778377409186,46.44,80614.69,24.0,-0.00075,0.0,0.05585]
[1778377411669,46.44,80614.62,24.0,-0.00075,0.0,0.05586]
[1778377411770,46.44,80615.12,24.0,-0.00074,0.0,0.05496]
[1778377412462,46.44,80615.12,24.0,-0.00074,0.0,0.05496]
[1778377416261,46.44,80614.73,24.0,-0.00074,0.0,0.05503]
[1778377417856,46.44,80614.44,24.0,-0.00074,0.0,0.05508]
[1778377422131,46.44,80614.18,24.0,-0.00074,0.0,0.05512]
[1778377424297,46.44,80614.13,24.0,-0.00074,0.0,0.05513]
[1778377425715,46.44,80614.07,24.0,-0.00074,0.0,0.05514]
[1778377426271,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377429265,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377429266,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377429998,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377430698,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377431549,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377433013,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377433792,46.44,80613.6,24.0,-0.00074,0.0,0.05522]
[1778377436810,46.44,80613.59,24.0,-0.00074,0.0,0.05522]
[1778377437397,46.44,80613.59,24.0,-0.00074,0.0,0.05522]
[1778377440395,46.44,80613.4,24.0,-0.00074,0.0,0.05526]
[1778377440794,46.44,80613.4,24.0,-0.00074,0.0,0.05526]
[1778377442516,46.44,80613.4,24.0,-0.00074,0.0,0.05526]
[1778377445188,46.44,80613.4,24.0,-0.00074,0.0,0.05526]
[1778377446892,46.44,80613.4,24.0,-0.00074,0.0,0.05526]
[1778377449945,46.44,80613.4,24.0,-0.00074,0.0,0.05526]
[1778377452160,46.44,80613.33,24.0,-0.00074,0.0,0.05527]
[1778377463427,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377463430,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377464052,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377465547,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377466173,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377467613,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377468329,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377469165,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377469928,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377474415,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377474733,46.44,80613.54,24.0,-0.00074,0.0,0.05523]
[1778377475633,46.44,80613.54,24.0,-0.00073,0.0,0.05443]
[1778377484606,46.44,80613.23,24.0,-0.00073,0.0,0.05448]
[1778377490648,46.44,80612.86,24.0,-0.00073,0.0,0.05454]
[1778377491291,46.44,80612.86,24.0,-0.00073,0.0,0.05454]
[1778377491293,46.44,80612.86,24.0,-0.00073,0.0,0.05454]
[1778377492115,46.44,80612.86,24.0,-0.00073,0.0,0.05454]
[1778377495051,46.44,80611.07,24.0,-0.00074,0.0,0.05485]
[1778377496056,46.44,80610.96,24.0,-0.00074,0.0,0.05487]
[1778377501725,46.44,80608.79,24.0,-0.00074,0.0,0.05525]
[1778377504256,46.44,80609.01,24.0,-0.00074,0.0,0.05521]
[1778377505701,46.44,80607.78,24.0,-0.00075,0.0,0.05543]
[1778377510791,46.44,80607.73,24.0,-0.00075,0.0,0.05544]
[1778377514889,46.44,80607.33,24.0,-0.00075,0.0,0.05551]
[1778377515591,46.44,80606.34,24.0,-0.00075,0.0,0.05568]
[1778377517117,46.44,80606.51,24.0,-0.00075,0.0,0.05565]
[1778377517786,46.44,80606.44,24.0,-0.00075,0.0,0.05566]
[1778377520076,46.44,80606.55,24.0,-0.00075,0.0,0.05564]
[1778377520984,46.44,80609.45,24.0,-0.00074,0.0,0.05513]
[1778377522548,46.44,80609.45,24.0,-0.00074,0.0,0.05513]
[1778377523177,46.44,80609.45,24.0,-0.00074,0.0,0.05513]
[1778377525500,46.44,80609.2,24.0,-0.00074,0.0,0.05518]
[1778377529155,46.44,80609.13,24.0,-0.00074,0.0,0.05519]
[1778377530105,46.44,80608.98,24.0,-0.00074,0.0,0.05522]
[1778377532382,46.44,80608.98,24.0,-0.00074,0.0,0.05522]
[1778377533267,46.44,80608.98,24.0,-0.00073,0.0,0.05441]
[1778377545188,46.44,80608.98,24.0,-0.00073,0.0,0.05441]
[1778377546097,46.44,80608.98,24.0,-0.00073,0.0,0.05441]
[1778377552078,46.44,80608.98,24.0,-0.00073,0.0,0.05441]
[1778377552686,46.44,80608.98,24.0,-0.00073,0.0,0.05441]
[1778377552691,46.44,80608.98,24.0,-0.00073,0.0,0.05441]
[1778377553357,46.44,80608.95,24.0,-0.00073,0.0,0.05441]
[1778377554031,46.44,80608.95,24.0,-0.00073,0.0,0.05441]
[1778377554820,46.44,80608.95,24.0,-0.00073,0.0,0.05441]
[1778377556161,46.44,80608.91,24.0,-0.00073,0.0,0.05442]
[1778377557840,46.44,80608.91,24.0,-0.00073,0.0,0.05442]
[1778377559870,46.44,80608.91,24.0,-0.00073,0.0,0.05442]
[1778377560638,46.44,80608.91,24.0,-0.00073,0.0,0.05442]
[1778377568038,46.44,80609.23,24.0,-0.00073,0.0,0.05436]
[1778377573227,46.44,80609.41,24.0,-0.00073,0.0,0.05433]
[1778377575353,46.44,80609.41,24.0,-0.00073,0.0,0.05433]
[1778377576109,46.44,80609.41,24.0,-0.00073,0.0,0.05433]
[1778377578998,46.44,80609.48,24.0,-0.00073,0.0,0.05432]
[1778377579803,46.44,80609.41,24.0,-0.00073,0.0,0.05433]
[1778377581446,46.44,80609.48,24.0,-0.00073,0.0,0.05432]
[1778377583110,46.44,80609.38,24.0,-0.00073,0.0,0.05434]
[1778377587973,46.44,80609.38,24.0,-0.00073,0.0,0.05434]
[1778377588998,46.44,80609.45,24.0,-0.00073,0.0,0.05433]
[1778377589310,46.44,80609.41,24.0,-0.00073,0.0,0.05433]
[1778377592043,46.44,80609.41,24.0,-0.00073,0.0,0.05433]
[1778377592144,46.44,80610.97,24.0,-0.00072,0.0,0.05327]
[1778377593020,46.44,80610.97,24.0,-0.00072,0.0,0.05327]
[1778377598239,46.44,80610.99,24.0,-0.00072,0.0,0.05326]
[1778377602093,46.44,80611.04,24.0,-0.00072,0.0,0.05325]
[1778377612501,46.44,80610.99,24.0,-0.00072,0.0,0.05326]
[1778377616529,46.44,80616.8,24.0,-0.0007,0.0,0.05229]
[1778377622571,46.44,80616.55,24.0,-0.0007,0.0,0.05233]
[1778377627606,46.44,80616.34,24.0,-0.0007,0.0,0.05236]
[1778377634655,46.44,80617.18,24.0,-0.0007,0.0,0.05222]
[1778377639690,46.44,80617.32,24.0,-0.0007,0.0,0.0522]
[1778377644725,46.44,80623.18,24.0,-0.00069,0.0,0.05123]
[1778377649760,46.44,80624.28,24.0,-0.00068,0.0,0.05105]
[1778377651774,46.44,80625.9,24.0,-0.00067,0.0,0.05003]
[1778377656809,46.44,80625.88,24.0,-0.00067,0.0,0.05003]
[1778377662885,46.44,80624.66,24.0,-0.00067,0.0,0.05023]
[1778377670907,46.44,80624.84,24.0,-0.00067,0.0,0.0502]
[1778377677956,46.44,80624.81,24.0,-0.00067,0.0,0.0502]
[1778377688026,46.44,80624.81,24.0,-0.00067,0.0,0.0502]
[1778377693061,46.44,80624.76,24.0,-0.00067,0.0,0.05021]
[1778377698096,46.44,80624.63,24.0,-0.00067,0.0,0.05023]
[1778377701118,46.44,80618.26,24.0,-0.00069,0.0,0.05127]
[1778377707160,46.44,80616.95,24.0,-0.00069,0.0,0.05148]
[1778377713203,46.44,80616.77,24.0,-0.00068,0.0,0.05074]
[1778377719245,46.44,80614.7,24.0,-0.00069,0.0,0.05108]
[1778377725287,46.44,80614.9,24.0,-0.00069,0.0,0.05105]
[1778377730322,46.44,80614.9,24.0,-0.00069,0.0,0.05105]
[1778377737371,46.44,80615.74,24.0,-0.00068,0.0,0.05091]
[1778377746434,46.44,80615.78,24.0,-0.00068,0.0,0.0509]
[1778377751470,46.44,80615.58,24.0,-0.00069,0.0,0.05094]
[1778377756505,46.44,80616.13,24.0,-0.00068,0.0,0.05085]
[1778377762547,46.44,80616.21,24.0,-0.00068,0.0,0.05083]
[1778377770606,46.44,80616.69,24.0,-0.00068,0.0,0.05075]
[1778377771613,46.44,80617.48,24.0,-0.00067,0.0,0.04986]
[1778377776648,46.44,80619.18,24.0,-0.00067,0.0,0.04959]
[1778377786718,46.44,80619.19,24.0,-0.00067,0.0,0.04959]
[1778377793768,46.44,80618.75,24.0,-0.00067,0.0,0.04966]
[1778377800817,46.44,80620.12,24.0,-0.00066,0.0,0.04944]
[1778377805852,46.44,80620.05,24.0,-0.00066,0.0,0.04945]
[1778377811899,46.44,80620.18,24.0,-0.00066,0.0,0.04943]
[1778377817937,46.44,80623.37,24.0,-0.00066,0.0,0.04893]
[1778377825993,46.44,80625.27,24.0,-0.00065,0.0,0.04863]
[1778377832035,46.44,80626.71,24.0,-0.00064,0.0,0.04767]
[1778377834049,46.44,80635.89,24.0,-0.00062,0.0,0.04627]
[1778377839084,46.44,80637.23,24.0,-0.00062,0.0,0.04607]
[1778377844119,46.44,80636.56,24.0,-0.00062,0.0,0.04617]
[1778377851168,46.44,80636.76,24.0,-0.00062,0.0,0.04614]
[1778377856203,46.44,80637.44,24.0,-0.00062,0.0,0.04604]
[1778377862246,46.44,80637.49,24.0,-0.00062,0.0,0.04603]
[1778377862944,46.44,80637.49,24.0,-0.00062,0.0,0.04603]
[1778377876346,46.44,80637.56,24.0,-0.00062,0.0,0.04602]
[1778377880806,46.44,80637.9,24.0,-0.00061,0.0,0.04597]
[1778377889437,46.44,80638.05,24.0,-0.00061,0.0,0.04595]
[1778377891427,46.44,80638.05,24.0,-0.00061,0.0,0.04595]
[1778377892713,46.44,80638.05,24.0,-0.00061,0.0,0.04524]
[1778377899508,46.44,80638.29,24.0,-0.0006,0.0,0.04521]
[1778377904543,46.44,80646.57,24.0,-0.00059,0.0,0.044]
[1778377909578,46.44,80648.31,24.0,-0.00058,0.0,0.04375]
[1778377914613,46.44,80648.21,24.0,-0.00058,0.0,0.04377]
[1778377919648,46.44,80649.46,24.0,-0.00058,0.0,0.04359]
[1778377925690,46.44,80649.45,24.0,-0.00058,0.0,0.04359]
[1778377929719,46.44,80663.71,24.0,-0.00055,0.0,0.04161]
[1778377933989,46.44,80668.47,24.0,-0.00054,0.0,0.04096]
[1778377939789,46.44,80666.24,24.0,-0.00055,0.0,0.04126]
[1778377944824,46.44,80667.72,24.0,-0.00054,0.0,0.04106]
[1778377949859,46.44,80667.69,24.0,-0.00054,0.0,0.04107]
[1778377952883,46.44,80653.74,24.0,-0.00056,0.0,0.04232]
[1778377957918,46.44,80652.38,24.0,-0.00057,0.0,0.0425]
[1778377965974,46.44,80652.38,24.0,-0.00057,0.0,0.0425]
[1778377971010,46.44,80653.31,24.0,-0.00056,0.0,0.04238]
[1778377976567,46.44,80653.47,24.0,-0.00056,0.0,0.04235]
[1778377980072,46.44,80663.35,24.0,-0.00054,0.0,0.041]
[1778377985107,46.44,80663.32,24.0,-0.00054,0.0,0.04101]
[1778377990144,46.44,80663.34,24.0,-0.00054,0.0,0.041]
[1778377993592,46.44,80663.34,24.0,-0.00054,0.0,0.041]
[1778377997192,46.44,80655.22,24.0,-0.00056,0.0,0.04211]
[1778378003235,46.44,80653.97,24.0,-0.00056,0.0,0.04228]
[1778378009276,46.44,80651.39,24.0,-0.00057,0.0,0.04264]
[1778378011290,46.44,80657.99,24.0,-0.00055,0.0,0.04107]
[1778378016325,46.44,80659.61,24.0,-0.00054,0.0,0.04086]
[1778378022367,46.44,80659.42,24.0,-0.00054,0.0,0.04088]
[1778378027402,46.44,80659.69,24.0,-0.00054,0.0,0.04084]
[1778378035458,46.44,80654.62,24.0,-0.00055,0.0,0.04153]
[1778378040493,46.44,80652.65,24.0,-0.00056,0.0,0.0418]
[1778378046535,46.44,80653.12,24.0,-0.00056,0.0,0.04174]
[1778378051570,46.44,80652.74,24.0,-0.00056,0.0,0.04179]
[1778378056605,46.44,80657.35,24.0,-0.00055,0.0,0.04116]
[1778378058619,46.44,80662.9,24.0,-0.00054,0.0,0.04041]
[1778378061706,46.44,80667.65,24.0,-0.00053,0.0,0.03979]
[1778378071711,46.44,80669.25,24.0,-0.00052,0.0,0.03895]
[1778378078760,46.44,80671.76,24.0,-0.00051,0.0,0.03863]
[1778378085809,46.44,80673.22,24.0,-0.00051,0.0,0.03844]
[1778378090844,46.44,80672.8,24.0,-0.00051,0.0,0.03849]
[1778378096886,46.44,80672.88,24.0,-0.00051,0.0,0.03848]
[1778378103935,46.44,80672.88,24.0,-0.00051,0.0,0.03848]
[1778378108970,46.44,80671.94,24.0,-0.00051,0.0,0.0386]
[1778378119040,46.44,80671.94,24.0,-0.00051,0.0,0.0386]
[1778378124075,46.44,80671.87,24.0,-0.00051,0.0,0.03861]
[1778378129110,46.44,80671.94,24.0,-0.00051,0.0,0.0386]
[1778378135152,46.44,80671.19,24.0,-0.00051,0.0,0.03808]
[1778378140187,46.44,80668.9,24.0,-0.00051,0.0,0.03837]
[1778378146234,46.44,80668.72,24.0,-0.00051,0.0,0.03839]
[1778378151269,46.44,80669.01,24.0,-0.00051,0.0,0.03836]
[1778378159325,46.44,80665.67,24.0,-0.00052,0.0,0.03878]
[1778378165367,46.44,80663.23,24.0,-0.00052,0.0,0.0391]
[1778378170402,46.44,80663.62,24.0,-0.00052,0.0,0.03905]
[1778378175437,46.44,80660.28,24.0,-0.00053,0.0,0.03948]
[1778378182486,46.44,80659.56,24.0,-0.00053,0.0,0.03958]
[1778378187521,46.44,80657.93,24.0,-0.00053,0.0,0.03979]
[1778378190542,46.44,80652.54,24.0,-0.00054,0.0,0.04051]
[1778378195577,46.44,80650.96,24.0,-0.00053,0.0,0.04007]
[1778378203633,46.44,80650.73,24.0,-0.00054,0.0,0.0401]
[1778378208668,46.44,80650.73,24.0,-0.00054,0.0,0.0401]
[1778378216724,46.44,80650.8,24.0,-0.00053,0.0,0.04009]
[1778378221761,46.44,80650.83,24.0,-0.00053,0.0,0.04009]
[1778378226796,46.44,80650.8,24.0,-0.00053,0.0,0.04009]
[1778378231831,46.44,80650.34,24.0,-0.00054,0.0,0.04015]
[1778378236866,46.44,80650.94,24.0,-0.00053,0.0,0.04007]
[1778378243915,46.44,80650.91,24.0,-0.00053,0.0,0.04008]
[1778378248951,46.44,80650.83,24.0,-0.00053,0.0,0.04009]
[1778378261035,46.44,80650.66,24.0,-0.00053,0.0,0.03947]
[1778378266070,46.44,80650.66,24.0,-0.00053,0.0,0.03947]
[1778378276128,46.44,80650.66,24.0,-0.00053,0.0,0.03947]
[1778378288233,46.44,80648.45,24.0,-0.00053,0.0,0.03976]
[1778378294275,46.44,80649.04,24.0,-0.00053,0.0,0.03968]
[1778378301324,46.44,80648.72,24.0,-0.00053,0.0,0.03973]
[1778378306359,46.44,80648.77,24.0,-0.00053,0.0,0.03972]
[1778378311394,46.44,80648.69,24.0,-0.00052,0.0,0.03909]
[1778378316429,46.44,80648.66,24.0,-0.00052,0.0,0.0391]
[1778378321464,46.44,80648.66,24.0,-0.00052,0.0,0.0391]
[1778378326499,46.44,80648.84,24.0,-0.00052,0.0,0.03907]
[1778378335562,46.44,80649.38,24.0,-0.00052,0.0,0.039]
[1778378340597,46.44,80649.22,24.0,-0.00052,0.0,0.03902]
[1778378345632,46.44,80649.36,24.0,-0.00052,0.0,0.03901]
[1778378350667,46.44,80649.29,24.0,-0.00052,0.0,0.03901]
[1778378358723,46.44,80649.36,24.0,-0.00052,0.0,0.03901]
[1778378364765,46.44,80649.29,24.0,-0.00052,0.0,0.03901]
[1778378375842,46.44,80649.4,24.0,-0.00051,0.0,0.03837]
[1778378380877,46.44,80649.21,24.0,-0.00051,0.0,0.03839]
[1778378390947,46.44,80649.21,24.0,-0.00051,0.0,0.03839]
[1778378399003,46.44,80661.85,24.0,-0.00049,0.0,0.03681]
[1778378404040,46.44,80664.31,24.0,-0.00049,0.0,0.0365]
[1778378409075,46.44,80666.72,24.0,-0.00048,0.0,0.03621]
[1778378414110,46.44,80664.43,24.0,-0.00049,0.0,0.03649]
[1778378416124,46.44,80658.25,24.0,-0.0005,0.0,0.03725]
[1778378421159,46.44,80657.45,24.0,-0.0005,0.0,0.03735]
[1778378426194,46.44,80655.15,24.0,-0.0005,0.0,0.03764]
[1778378431229,46.44,80652.75,24.0,-0.0005,0.0,0.03733]
[1778378437271,46.44,80652.82,24.0,-0.0005,0.0,0.03732]
[1778378444320,46.44,80652.93,24.0,-0.0005,0.0,0.0373]
[1778378449355,46.44,80653.17,24.0,-0.0005,0.0,0.03727]
[1778378456404,46.44,80653.35,24.0,-0.0005,0.0,0.03725]
[1778378461440,46.44,80653.38,24.0,-0.0005,0.0,0.03725]
[1778378468489,46.44,80653.0,24.0,-0.0005,0.0,0.0373]
[1778378473527,46.44,80652.1,24.0,-0.0005,0.0,0.03741]
[1778378478564,46.44,80651.54,24.0,-0.0005,0.0,0.03748]
[1778378483599,46.44,80648.61,24.0,-0.00051,0.0,0.03785]
[1778378488638,46.44,80647.92,24.0,-0.00051,0.0,0.03794]
[1778378496694,46.44,80643.2,24.0,-0.00051,0.0,0.03791]
[1778378501729,46.44,80642.93,24.0,-0.00051,0.0,0.03795]
[1778378508779,46.44,80642.05,24.0,-0.00051,0.0,0.03806]
[1778378509786,46.44,80635.93,24.0,-0.00052,0.0,0.03885]
[1778378514821,46.44,80630.2,24.0,-0.00053,0.0,0.0396]
[1778378517843,46.44,80621.05,24.0,-0.00055,0.0,0.04082]
[1778378522878,46.44,80614.9,24.0,-0.00056,0.0,0.04167]
[1778378527913,46.44,80610.62,24.0,-0.00057,0.0,0.04226]
[1778378532948,46.44,80610.6,24.0,-0.00057,0.0,0.04227]
[1778378537983,46.44,80610.71,24.0,-0.00057,0.0,0.04225]
[1778378543018,46.44,80611.87,24.0,-0.00057,0.0,0.04209]
[1778378548053,46.44,80608.7,24.0,-0.00057,0.0,0.04253]
[1778378551074,46.44,80613.04,24.0,-0.00056,0.0,0.04125]
[1778378556109,46.44,80615.67,24.0,-0.00055,0.0,0.04089]
[1778378561144,46.44,80617.6,24.0,-0.00055,0.0,0.04063]
[1778378567188,46.44,80618.61,24.0,-0.00055,0.0,0.04049]
[1778378577258,46.44,80617.95,24.0,-0.00055,0.0,0.04058]
[1778378582294,46.44,80618.17,24.0,-0.00055,0.0,0.04055]
[1778378588335,46.44,80620.17,24.0,-0.00054,0.0,0.04028]
[1778378595384,46.44,80621.78,24.0,-0.00054,0.0,0.04007]
[1778378607469,46.44,80621.2,24.0,-0.00054,0.0,0.04014]
[1778378611497,46.44,80628.15,24.0,-0.00052,0.0,0.03858]
[1778378616532,46.44,80628.88,24.0,-0.00052,0.0,0.03849]
[1778378627609,46.44,80625.21,24.0,-0.00052,0.0,0.03897]
[1778378632645,46.44,80625.4,24.0,-0.00052,0.0,0.03894]
[1778378637680,46.44,80626.73,24.0,-0.00052,0.0,0.03877]
[1778378643725,46.44,80627.76,24.0,-0.00052,0.0,0.03864]
[1778378649766,46.44,80627.83,24.0,-0.00052,0.0,0.03863]
[1778378654801,46.44,80631.63,24.0,-0.00051,0.0,0.03814]
[1778378659837,46.44,80631.91,24.0,-0.00051,0.0,0.0381]
[1778378668901,46.44,80631.69,24.0,-0.00051,0.0,0.03813]
[1778378672929,46.44,80631.73,24.0,-0.0005,0.0,0.0375]
[1778378677964,46.44,80631.49,24.0,-0.0005,0.0,0.03753]
[1778378685013,46.44,80631.53,24.0,-0.0005,0.0,0.03752]
[1778378691056,46.44,80632.06,24.0,-0.0005,0.0,0.03746]
[1778378696091,46.44,80631.99,24.0,-0.0005,0.0,0.03747]
[1778378702133,46.44,80631.81,24.0,-0.0005,0.0,0.03749]
[1778378707168,46.44,80631.74,24.0,-0.0005,0.0,0.0375]
[1778378713210,46.44,80631.6,24.0,-0.0005,0.0,0.03751]
[1778378715224,46.44,80624.32,24.0,-0.00052,0.0,0.03844]
[1778378720259,46.44,80623.73,24.0,-0.00052,0.0,0.03852]
[1778378726302,46.44,80624.03,24.0,-0.00052,0.0,0.03848]
[1778378731337,46.44,80624.21,24.0,-0.00051,0.0,0.03783]
[1778378736372,46.44,80625.25,24.0,-0.00051,0.0,0.0377]
[1778378741407,46.44,80625.85,24.0,-0.00051,0.0,0.03762]
[1778378746443,46.44,80626.22,24.0,-0.00051,0.0,0.03757]
[1778378758527,46.44,80629.94,24.0,-0.0005,0.0,0.0371]
[1778378763562,46.44,80632.07,24.0,-0.00049,0.0,0.03684]
[1778378768597,46.44,80632.23,24.0,-0.00049,0.0,0.03682]
[1778378774640,46.44,80632.37,24.0,-0.00049,0.0,0.0368]
[1778378779675,46.44,80632.59,24.0,-0.00049,0.0,0.03677]
[1778378782696,46.44,80640.32,24.0,-0.00048,0.0,0.03582]
[1778378785717,46.44,80646.58,24.0,-0.00047,0.0,0.03507]
[1778378793773,46.44,80646.65,24.0,-0.00046,0.0,0.03448]
[1778378798808,46.44,80647.67,24.0,-0.00046,0.0,0.03436]
[1778378804850,46.44,80647.98,24.0,-0.00046,0.0,0.03432]
[1778378809885,46.44,80649.12,24.0,-0.00046,0.0,0.03419]
[1778378815927,46.44,80648.95,24.0,-0.00046,0.0,0.03421]
[1778378820962,46.44,80643.96,24.0,-0.00047,0.0,0.03479]
[1778378825997,46.44,80642.26,24.0,-0.00047,0.0,0.035]
[1778378831037,46.44,80642.63,24.0,-0.00047,0.0,0.03495]
[1778378837079,46.44,80642.54,24.0,-0.00047,0.0,0.03496]
[1778378842114,46.44,80643.8,24.0,-0.00047,0.0,0.03481]
[1778378847149,46.44,80643.16,24.0,-0.00047,0.0,0.03489]
[1778378852184,46.44,80643.37,24.0,-0.00046,0.0,0.03428]
[1778378858226,46.44,80642.85,24.0,-0.00046,0.0,0.03434]
[1778378871318,46.44,80642.36,24.0,-0.00046,0.0,0.0344]
[1778378876353,46.44,80634.74,24.0,-0.00047,0.0,0.0353]
[1778378881388,46.44,80630.87,24.0,-0.00048,0.0,0.03577]
[1778378884409,46.44,80624.84,24.0,-0.00049,0.0,0.03651]
[1778378889444,46.44,80623.04,24.0,-0.00049,0.0,0.03673]
[1778378894479,46.44,80621.44,24.0,-0.0005,0.0,0.03693]
[1778378899514,46.44,80620.66,24.0,-0.0005,0.0,0.03703]
[1778378904549,46.44,80621.09,24.0,-0.0005,0.0,0.03697]
[1778378909584,46.44,80618.57,24.0,-0.0005,0.0,0.03729]
[1778378915626,46.44,80618.25,24.0,-0.0005,0.0,0.03671]
[1778378917640,46.44,80604.76,24.0,-0.00052,0.0,0.03843]
[1778378922675,46.44,80602.85,24.0,-0.00052,0.0,0.03867]
[1778378930731,46.44,80602.48,24.0,-0.00052,0.0,0.03872]
[1778378935766,46.44,80604.47,24.0,-0.00052,0.0,0.03846]
[1778378940801,46.44,80608.04,24.0,-0.00051,0.0,0.038]
[1778378945836,46.44,80611.12,24.0,-0.00051,0.0,0.03761]
[1778378950871,46.44,80611.01,24.0,-0.00051,0.0,0.03762]
[1778378958927,46.44,80611.06,24.0,-0.00051,0.0,0.03762]
[1778378963962,46.44,80611.28,24.0,-0.00051,0.0,0.03759]
[1778378970008,46.44,80611.6,24.0,-0.00051,0.0,0.03755]
[1778378971011,46.44,80613.67,24.0,-0.0005,0.0,0.03666]
[1778378976046,46.44,80618.24,24.0,-0.00049,0.0,0.0361]
[1778378982089,46.44,80618.24,24.0,-0.00049,0.0,0.0361]
[1778378989140,46.44,80618.38,24.0,-0.00049,0.0,0.03608]
[1778378994175,46.44,80618.56,24.0,-0.00049,0.0,0.03606]
[1778379000220,46.44,80618.59,24.0,-0.00049,0.0,0.03605]
[1778379005255,46.44,80618.55,24.0,-0.00049,0.0,0.03606]
[1778379011297,46.44,80618.48,24.0,-0.00049,0.0,0.03607]
[1778379019353,46.44,80618.73,24.0,-0.00049,0.0,0.03604]
[1778379024388,46.44,80618.91,24.0,-0.00049,0.0,0.03602]
[1778379029423,46.44,80619.36,24.0,-0.00049,0.0,0.03596]
[1778379040500,46.44,80619.18,24.0,-0.00048,0.0,0.03538]
[1778379047549,46.44,80619.27,24.0,-0.00048,0.0,0.03537]
[1778379053591,46.44,80623.2,24.0,-0.00047,0.0,0.03489]
[1778379058626,46.44,80622.18,24.0,-0.00047,0.0,0.03502]
[1778379061647,46.44,80616.86,24.0,-0.00048,0.0,0.03566]
[1778379066682,46.44,80615.95,24.0,-0.00048,0.0,0.03577]
[1778379071717,46.44,80616.32,24.0,-0.00048,0.0,0.03572]
[1778379072724,46.44,80608.79,24.0,-0.0005,0.0,0.03665]
[1778379077759,46.44,80602.93,24.0,-0.00051,0.0,0.03739]
[1778379082796,46.44,80602.03,24.0,-0.00051,0.0,0.0375]
[1778379087830,46.44,80601.93,24.0,-0.00051,0.0,0.03752]
[1778379092865,46.44,80601.86,24.0,-0.0005,0.0,0.0369]
[1778379099914,46.44,80601.79,24.0,-0.0005,0.0,0.03691]
[1778379105956,46.44,80600.87,24.0,-0.0005,0.0,0.03702]
[1778379113753,46.44,80600.87,24.0,-0.0005,0.0,0.03702]
[1778379114429,46.44,80600.87,24.0,-0.0005,0.0,0.03702]
[1778379118895,46.44,80600.41,24.0,-0.0005,0.0,0.03708]
[1778379119736,46.44,80600.41,24.0,-0.0005,0.0,0.03708]
[1778379122211,46.44,80600.59,24.0,-0.0005,0.0,0.03706]
[1778379123330,46.44,80600.59,24.0,-0.0005,0.0,0.03706]
[1778379125358,46.44,80598.26,24.0,-0.00051,0.0,0.03735]
[1778379126072,46.44,80596.46,24.0,-0.00051,0.0,0.03758]
[1778379126972,46.44,80595.65,24.0,-0.00051,0.0,0.03768]
[1778379127678,46.44,80595.65,24.0,-0.00051,0.0,0.03768]
[1778379132065,46.44,80595.23,24.0,-0.00051,0.0,0.03774]
[1778379132744,46.44,80595.23,24.0,-0.00051,0.0,0.03774]
[1778379133439,46.44,80595.77,24.0,-0.00051,0.0,0.03767]
[1778379134095,46.44,80595.77,24.0,-0.00051,0.0,0.03767]
[1778379140194,46.44,80595.38,24.0,-0.00051,0.0,0.03772]
[1778379144090,46.44,80595.45,24.0,-0.00051,0.0,0.03771]
[1778379145033,46.44,80595.38,24.0,-0.00051,0.0,0.03772]
[1778379149053,46.44,80595.56,24.0,-0.00051,0.0,0.0377]
[1778379150005,46.44,80595.56,24.0,-0.00051,0.0,0.0377]
[1778379152261,46.44,80595.49,24.0,-0.00051,0.0,0.0377]
[1778379152278,46.44,80595.42,24.0,-0.0005,0.0,0.03708]
[1778379154028,46.44,80595.52,24.0,-0.0005,0.0,0.03707]
[1778379154936,46.44,80595.52,24.0,-0.0005,0.0,0.03707]
[1778379155619,46.44,80595.52,24.0,-0.0005,0.0,0.03707]
[1778379159166,46.44,80595.6,24.0,-0.0005,0.0,0.03706]
[1778379159927,46.44,80595.6,24.0,-0.0005,0.0,0.03706]
[1778379166377,46.44,80598.01,24.0,-0.0005,0.0,0.03675]
[1778379171630,46.44,80599.63,24.0,-0.0005,0.0,0.03655]
[1778379172332,46.44,80599.47,24.0,-0.0005,0.0,0.03657]
[1778379176553,46.44,80599.4,24.0,-0.0005,0.0,0.03658]
[1778379177317,46.44,80599.44,24.0,-0.0005,0.0,0.03658]
[1778379179338,46.44,80599.44,24.0,-0.0005,0.0,0.03658]
[1778379180109,46.44,80599.03,24.0,-0.0005,0.0,0.03663]
[1778379183178,46.44,80598.71,24.0,-0.0005,0.0,0.03667]
[1778379184112,46.44,80598.71,24.0,-0.0005,0.0,0.03667]
[1778379187321,46.44,80598.74,24.0,-0.0005,0.0,0.03666]
[1778379188089,46.44,80598.7,24.0,-0.0005,0.0,0.03667]
[1778379189573,46.44,80598.74,24.0,-0.0005,0.0,0.03666]
[1778379189993,46.44,80599.22,24.0,-0.0005,0.0,0.0366]
[1778379192095,46.44,80600.12,24.0,-0.0005,0.0,0.03649]
[1778379192301,46.44,80600.12,24.0,-0.0005,0.0,0.03649]
[1778379192563,46.44,80600.12,24.0,-0.0005,0.0,0.03649]
[1778379192659,46.44,80607.38,24.0,-0.00048,0.0,0.0356]
[1778379192909,46.44,80607.38,24.0,-0.00048,0.0,0.0356]
[1778379193695,46.44,80607.38,24.0,-0.00048,0.0,0.0356]
[1778379193782,46.44,80613.13,24.0,-0.00047,0.0,0.0349]
[1778379195647,46.44,80613.45,24.0,-0.00047,0.0,0.03487]
[1778379201135,46.44,80612.89,24.0,-0.00047,0.0,0.03493]
[1778379201937,46.44,80613.14,24.0,-0.00047,0.0,0.0349]
[1778379207664,46.44,80613.01,24.0,-0.00047,0.0,0.03492]
[1778379211692,46.44,80613.29,24.0,-0.00046,0.0,0.03429]
[1778379213367,46.44,80613.46,24.0,-0.00046,0.0,0.03427]
[1778379214057,46.44,80613.71,24.0,-0.00046,0.0,0.03424]
[1778379217570,46.44,80613.71,24.0,-0.00046,0.0,0.03424]
[1778379218120,46.44,80613.71,24.0,-0.00046,0.0,0.03424]
[1778379223777,46.44,80613.93,24.0,-0.00046,0.0,0.03421]
[1778379224193,46.44,80613.93,24.0,-0.00046,0.0,0.03421]
[1778379225056,46.44,80613.93,24.0,-0.00046,0.0,0.03421]
[1778379228660,46.44,80613.57,24.0,-0.00046,0.0,0.03426]
[1778379229409,46.44,80613.57,24.0,-0.00046,0.0,0.03426]
[1778379235861,46.44,80612.86,24.0,-0.00046,0.0,0.03434]
[1778379243796,46.44,80612.78,24.0,-0.00046,0.0,0.03435]
[1778379244659,46.44,80612.78,24.0,-0.00046,0.0,0.03435]
[1778379246991,46.44,80612.21,24.0,-0.00047,0.0,0.03442]
[1778379247761,46.44,80612.21,24.0,-0.00047,0.0,0.03442]
[1778379248547,46.44,80612.13,24.0,-0.00047,0.0,0.03443]
[1778379249395,46.44,80612.1,24.0,-0.00047,0.0,0.03443]
[1778379252149,46.44,80612.31,24.0,-0.00047,0.0,0.03441]
[1778379252968,46.44,80611.88,24.0,-0.00047,0.0,0.03446]
[1778379255247,46.44,80612.21,24.0,-0.00047,0.0,0.03442]
[1778379256268,46.44,80612.21,24.0,-0.00047,0.0,0.03442]
[1778379262044,46.44,80611.96,24.0,-0.00047,0.0,0.03445]
[1778379265261,46.44,80612.06,24.0,-0.00047,0.0,0.03444]
[1778379266222,46.44,80612.1,24.0,-0.00047,0.0,0.03443]
[1778379268518,46.44,80612.13,24.0,-0.00047,0.0,0.03443]
[1778379269436,46.44,80612.13,24.0,-0.00047,0.0,0.03443]
[1778379271897,46.44,80612.67,24.0,-0.00046,0.0,0.03436]
[1778379271107,46.44,80612.78,24.0,-0.00046,0.0,0.03376]
[1778379272733,46.44,80612.78,24.0,-0.00046,0.0,0.03376]
[1778379274061,46.44,80612.74,24.0,-0.00046,0.0,0.03377]
[1778379275742,46.44,80612.88,24.0,-0.00046,0.0,0.03375]
[1778379277303,46.44,80612.88,24.0,-0.00046,0.0,0.03375]
[1778379278768,46.44,80612.88,24.0,-0.00046,0.0,0.03375]
[1778379281988,46.44,80612.78,24.0,-0.00046,0.0,0.03376]
[1778379283401,46.44,80612.78,24.0,-0.00046,0.0,0.03376]
[1778379289300,46.44,80612.46,24.0,-0.00046,0.0,0.0338]
[1778379290061,46.44,80612.6,24.0,-0.00046,0.0,0.03378]
[1778379290855,46.44,80612.6,24.0,-0.00046,0.0,0.03378]
[1778379291654,46.44,80612.6,24.0,-0.00046,0.0,0.03378]
[1778379292985,46.44,80612.6,24.0,-0.00046,0.0,0.03378]
[1778379293698,46.44,80612.6,24.0,-0.00046,0.0,0.03378]
[1778379299122,46.44,80612.32,24.0,-0.00046,0.0,0.03382]
[1778379299982,46.44,80612.32,24.0,-0.00046,0.0,0.03382]
[1778379300705,46.44,80612.8,24.0,-0.00046,0.0,0.03376]
[1778379301314,46.44,80612.66,24.0,-0.00046,0.0,0.03378]
[1778379305947,46.44,80611.47,24.0,-0.00046,0.0,0.03391]
[1778379306633,46.44,80611.02,24.0,-0.00046,0.0,0.03397]
[1778379311987,46.44,80611.06,24.0,-0.00046,0.0,0.03396]
[1778379312886,46.44,80611.63,24.0,-0.00046,0.0,0.0339]
[1778379316233,46.44,80611.34,24.0,-0.00046,0.0,0.03393]
[1778379317001,46.44,80611.34,24.0,-0.00046,0.0,0.03393]
[1778379318019,46.44,80611.34,24.0,-0.00046,0.0,0.03393]
[1778379318815,46.44,80611.27,24.0,-0.00046,0.0,0.03394]
[1778379324482,46.44,80611.34,24.0,-0.00046,0.0,0.03393]
[1778379330610,46.44,80611.2,24.0,-0.00046,0.0,0.03395]
[1778379331512,46.44,80611.2,24.0,-0.00046,0.0,0.03395]
[1778379331613,46.44,80611.2,24.0,-0.00045,0.0,0.03336]
[1778379334611,46.44,80611.2,24.0,-0.00045,0.0,0.03336]
[1778379335249,46.44,80611.2,24.0,-0.00045,0.0,0.03336]
[1778379337065,46.44,80611.31,24.0,-0.00045,0.0,0.03335]
[1778379337650,46.44,80611.31,24.0,-0.00045,0.0,0.03335]
[1778379339010,46.44,80611.27,24.0,-0.00045,0.0,0.03335]
[1778379339631,46.44,80611.38,24.0,-0.00045,0.0,0.03334]
[1778379342936,46.44,80611.38,24.0,-0.00045,0.0,0.03334]
[1778379343599,46.44,80611.38,24.0,-0.00045,0.0,0.03334]
[1778379344228,46.44,80611.38,24.0,-0.00045,0.0,0.03334]
[1778379345116,46.44,80611.38,24.0,-0.00045,0.0,0.03334]
[1778379346622,46.44,80611.38,24.0,-0.00045,0.0,0.03334]
[1778379347300,46.44,80611.52,24.0,-0.00045,0.0,0.03333]
[1778379348008,46.44,80611.52,24.0,-0.00045,0.0,0.03333]
[1778379348900,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379349569,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379350303,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379355320,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379357066,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379359214,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379360057,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379360788,46.44,80611.59,24.0,-0.00045,0.0,0.03332]
[1778379361601,46.44,80611.52,24.0,-0.00045,0.0,0.03333]
[1778379365274,46.44,80611.23,24.0,-0.00045,0.0,0.03336]
[1778379366144,46.44,80611.31,24.0,-0.00045,0.0,0.03335]
[1778379369230,46.44,80611.34,24.0,-0.00045,0.0,0.03335]
[1778379370022,46.44,80611.34,24.0,-0.00045,0.0,0.03335]
[1778379374123,46.44,80611.58,24.0,-0.00045,0.0,0.03332]
[1778379376015,46.44,80611.36,24.0,-0.00045,0.0,0.03334]
[1778379376782,46.44,80611.33,24.0,-0.00045,0.0,0.03335]
[1778379377514,46.44,80611.61,24.0,-0.00045,0.0,0.03331]
[1778379379951,46.44,80611.68,24.0,-0.00045,0.0,0.03331]
[1778379380565,46.44,80611.68,24.0,-0.00045,0.0,0.03331]
[1778379388934,46.44,80612.16,24.0,-0.00045,0.0,0.03325]
[1778379389423,46.44,80612.16,24.0,-0.00045,0.0,0.03325]
[1778379390946,46.44,80612.16,24.0,-0.00045,0.0,0.03325]
[1778379393969,46.44,80617.97,24.0,-0.00043,0.0,0.03202]
[1778379398001,46.44,80618.67,24.0,-0.00043,0.0,0.03195]
[1778379398669,46.44,80618.67,24.0,-0.00043,0.0,0.03195]
[1778379399395,46.44,80618.56,24.0,-0.00043,0.0,0.03196]
[1778379400378,46.44,80618.56,24.0,-0.00043,0.0,0.03196]
[1778379403193,46.44,80618.82,24.0,-0.00043,0.0,0.03193]
[1778379403640,46.44,80618.82,24.0,-0.00043,0.0,0.03193]
[1778379403657,46.44,80618.82,24.0,-0.00043,0.0,0.03193]
[1778379403758,46.44,80618.82,24.0,-0.00043,0.0,0.03193]
[1778379405050,46.44,80625.37,24.0,-0.00042,0.0,0.03121]
[1778379408071,46.44,80632.65,24.0,-0.00041,0.0,0.03043]
[1778379408669,46.44,80632.65,24.0,-0.00041,0.0,0.03043]
[1778379408983,46.44,80632.65,24.0,-0.00041,0.0,0.03043]
[1778379411290,46.44,80635.8,24.0,-0.0004,0.0,0.0301]
[1778379412146,46.44,80635.87,24.0,-0.0004,0.0,0.03009]
[1778379418634,46.44,80633.54,24.0,-0.00041,0.0,0.03034]
[1778379419417,46.44,80633.5,24.0,-0.00041,0.0,0.03034]
[1778379423972,46.44,80633.63,24.0,-0.00041,0.0,0.03033]
[1778379424542,46.44,80633.63,24.0,-0.00041,0.0,0.03033]
[1778379425336,46.44,80633.81,24.0,-0.00041,0.0,0.03031]
[1778379426029,46.44,80633.81,24.0,-0.00041,0.0,0.03031]
[1778379434253,46.44,80640.89,24.0,-0.0004,0.0,0.02957]
[1778379439294,46.44,80641.69,24.0,-0.0004,0.0,0.02948]
[1778379441234,46.44,80641.76,24.0,-0.0004,0.0,0.02948]
[1778379442184,46.44,80641.72,24.0,-0.0004,0.0,0.02948]
[1778379443645,46.44,80641.69,24.0,-0.0004,0.0,0.02948]
[1778379443653,46.44,80641.69,24.0,-0.0004,0.0,0.02948]
[1778379443735,46.44,80641.69,24.0,-0.0004,0.0,0.02948]
[1778379443765,46.44,80641.69,24.0,-0.0004,0.0,0.02948]
[1778379444329,46.44,80647.63,24.0,-0.00039,0.0,0.02888]
[1778379445336,46.44,80655.68,24.0,-0.00038,0.0,0.02807]
[1778379447114,46.44,80655.68,24.0,-0.00038,0.0,0.02807]
[1778379447996,46.44,80655.72,24.0,-0.00038,0.0,0.02807]
[1778379449346,46.44,80655.7,24.0,-0.00038,0.0,0.02807]
[1778379450759,46.44,80656.9,24.0,-0.00037,0.0,0.02795]
[1778379451683,46.44,80656.69,24.0,-0.00037,0.0,0.02798]
[1778379451690,46.44,80656.69,24.0,-0.00037,0.0,0.02748]
[1778379452494,46.44,80656.69,24.0,-0.00037,0.0,0.02748]
[1778379455457,46.44,80656.73,24.0,-0.00037,0.0,0.02747]
[1778379457095,46.44,80656.73,24.0,-0.00037,0.0,0.02747]
[1778379462455,46.44,80655.81,24.0,-0.00037,0.0,0.02756]
[1778379465015,46.44,80655.81,24.0,-0.00037,0.0,0.02756]
[1778379466088,46.44,80659.76,24.0,-0.00036,0.0,0.02718]
[1778379466857,46.44,80658.63,24.0,-0.00036,0.0,0.02729]
[1778379467745,46.44,80656.03,24.0,-0.00037,0.0,0.02754]
[1778379469080,46.44,80652.17,24.0,-0.00037,0.0,0.02792]
[1778379470021,46.44,80652.45,24.0,-0.00037,0.0,0.02789]
[1778379470750,46.44,80653.04,24.0,-0.00037,0.0,0.02783]
[1778379471689,46.44,80653.22,24.0,-0.00037,0.0,0.02781]
[1778379476905,46.44,80650.89,24.0,-0.00038,0.0,0.02804]
[1778379477382,46.44,80649.84,24.0,-0.00038,0.0,0.02815]
[1778379478031,46.44,80649.84,24.0,-0.00038,0.0,0.02815]
[1778379480251,46.44,80649.16,24.0,-0.00038,0.0,0.02821]
[1778379485223,46.44,80647.8,24.0,-0.00038,0.0,0.02835]
[1778379486064,46.44,80647.94,24.0,-0.00038,0.0,0.02833]
[1778379486796,46.44,80647.91,24.0,-0.00038,0.0,0.02834]
[1778379487587,46.44,80647.94,24.0,-0.00038,0.0,0.02833]
[1778379488245,46.44,80647.94,24.0,-0.00038,0.0,0.02833]
[1778379490058,46.44,80648.53,24.0,-0.00038,0.0,0.02828]
[1778379496693,46.44,80644.21,24.0,-0.00039,0.0,0.02871]
[1778379498140,46.44,80644.21,24.0,-0.00039,0.0,0.02871]
[1778379499052,46.44,80643.06,24.0,-0.00039,0.0,0.02882]
[1778379502421,46.44,80638.6,24.0,-0.00039,0.0,0.02928]
[1778379503121,46.44,80638.6,24.0,-0.00039,0.0,0.02928]
[1778379503927,46.44,80639.25,24.0,-0.00039,0.0,0.02921]
[1778379504617,46.44,80639.25,24.0,-0.00039,0.0,0.02921]
[1778379509784,46.44,80639.7,24.0,-0.00039,0.0,0.02917]
[1778379512101,46.44,80639.7,24.0,-0.00039,0.0,0.02917]
[1778379512202,46.44,80640.12,24.0,-0.00038,0.0,0.0286]
[1778379512933,46.44,80640.12,24.0,-0.00038,0.0,0.0286]
[1778379516013,46.44,80640.13,24.0,-0.00038,0.0,0.0286]
[1778379517000,46.44,80641.04,24.0,-0.00038,0.0,0.02851]
[1778379518446,46.44,80642.49,24.0,-0.00038,0.0,0.02837]
[1778379522043,46.44,80642.69,24.0,-0.00038,0.0,0.02835]
[1778379523838,46.44,80642.69,24.0,-0.00038,0.0,0.02835]
[1778379524468,46.44,80642.69,24.0,-0.00038,0.0,0.02835]
[1778379525223,46.44,80642.69,24.0,-0.00038,0.0,0.02835]
[1778379525631,46.44,80642.66,24.0,-0.00038,0.0,0.02835]
[1778379526420,46.44,80642.63,24.0,-0.00038,0.0,0.02835]
[1778379527442,46.44,80642.63,24.0,-0.00038,0.0,0.02835]
[1778379532945,46.44,80642.52,24.0,-0.00038,0.0,0.02836]
[1778379535169,46.44,80642.56,24.0,-0.00038,0.0,0.02836]
[1778379535891,46.44,80642.63,24.0,-0.00038,0.0,0.02835]
[1778379537692,46.44,80642.6,24.0,-0.00038,0.0,0.02836]
[1778379538484,46.44,80642.49,24.0,-0.00038,0.0,0.02837]
[1778379543132,46.44,80643.31,24.0,-0.00038,0.0,0.02829]
[1778379543912,46.44,80643.31,24.0,-0.00038,0.0,0.02829]
[1778379549057,46.44,80646.76,24.0,-0.00037,0.0,0.02794]
[1778379552894,46.44,80646.79,24.0,-0.00037,0.0,0.02794]
[1778379553625,46.44,80646.49,24.0,-0.00038,0.0,0.02797]
[1778379555173,46.44,80646.38,24.0,-0.00038,0.0,0.02798]
[1778379555949,46.44,80646.38,24.0,-0.00038,0.0,0.02798]
[1778379557380,46.44,80646.35,24.0,-0.00038,0.0,0.02798]
[1778379558067,46.44,80646.35,24.0,-0.00038,0.0,0.02798]
[1778379558915,46.44,80644.67,24.0,-0.00038,0.0,0.02815]
[1778379559473,46.44,80644.49,24.0,-0.00038,0.0,0.02817]
[1778379562315,46.44,80644.42,24.0,-0.00038,0.0,0.02818]
[1778379563063,46.44,80644.42,24.0,-0.00038,0.0,0.02818]
[1778379567206,46.44,80644.7,24.0,-0.00038,0.0,0.02815]
[1778379568610,46.44,80645.14,24.0,-0.00038,0.0,0.0281]
[1778379571426,46.44,80645.14,24.0,-0.00038,0.0,0.0281]
[1778379571526,46.44,80645.14,24.0,-0.00037,0.0,0.0276]
[1778379572380,46.44,80645.14,24.0,-0.00037,0.0,0.0276]
[1778379576997,46.44,80645.14,24.0,-0.00037,0.0,0.0276]
[1778379577751,46.44,80645.13,24.0,-0.00037,0.0,0.0276]
[1778379578530,46.44,80645.13,24.0,-0.00037,0.0,0.0276]
[1778379580060,46.44,80645.13,24.0,-0.00037,0.0,0.0276]
[1778379585309,46.44,80644.64,24.0,-0.00037,0.0,0.02765]
[1778379590344,46.44,80640.39,24.0,-0.00038,0.0,0.02807]
[1778379594529,46.44,80639.11,24.0,-0.00038,0.0,0.02819]
[1778379595130,46.44,80639.11,24.0,-0.00038,0.0,0.02819]
[1778379598251,46.44,80638.97,24.0,-0.00038,0.0,0.02821]
[1778379599097,46.44,80638.58,24.0,-0.00038,0.0,0.02825]
[1778379599967,46.44,80638.58,24.0,-0.00038,0.0,0.02825]
[1778379601981,46.44,80638.58,24.0,-0.00038,0.0,0.02825]
[1778379603924,46.44,80638.58,24.0,-0.00038,0.0,0.02825]
[1778379604797,46.44,80638.58,24.0,-0.00038,0.0,0.02825]
[1778379607072,46.44,80638.65,24.0,-0.00038,0.0,0.02824]
[1778379607924,46.44,80638.65,24.0,-0.00038,0.0,0.02824]
[1778379613758,46.44,80637.51,24.0,-0.00038,0.0,0.02835]
[1778379614498,46.44,80633.19,24.0,-0.00039,0.0,0.02879]
[1778379617039,46.44,80629.55,24.0,-0.00039,0.0,0.02916]
[1778379617637,46.44,80629.48,24.0,-0.00039,0.0,0.02916]
[1778379618420,46.44,80629.02,24.0,-0.00039,0.0,0.02921]
[1778379618543,46.44,80629.02,24.0,-0.00039,0.0,0.02921]
[1778379619034,46.44,80629.02,24.0,-0.00039,0.0,0.02921]
[1778379619936,46.44,80629.09,24.0,-0.00039,0.0,0.0292]
[1778379623940,46.44,80628.47,24.0,-0.00039,0.0,0.02927]
[1778379624700,46.44,80628.47,24.0,-0.00039,0.0,0.02927]
[1778379628608,46.44,80628.54,24.0,-0.00039,0.0,0.02926]
[1778379629198,46.44,80628.54,24.0,-0.00039,0.0,0.02926]
[1778379633245,46.44,80627.66,24.0,-0.00039,0.0,0.02883]
[1778379634131,46.44,80627.66,24.0,-0.00039,0.0,0.02883]
[1778379636246,46.44,80630.35,24.0,-0.00038,0.0,0.02856]
[1778379637103,46.44,80630.78,24.0,-0.00038,0.0,0.02851]
[1778379640077,46.44,80632.14,24.0,-0.00038,0.0,0.02838]
[1778379642130,46.44,80632.98,24.0,-0.00038,0.0,0.02829]
[1778379647743,46.44,80632.9,24.0,-0.00038,0.0,0.0283]
[1778379649139,46.44,80632.9,24.0,-0.00038,0.0,0.0283]
[1778379649915,46.44,80632.56,24.0,-0.00038,0.0,0.02833]
[1778379656809,46.44,80632.37,24.0,-0.00038,0.0,0.02835]
[1778379659054,46.44,80632.4,24.0,-0.00038,0.0,0.02835]
[1778379659927,46.44,80632.78,24.0,-0.00038,0.0,0.02831]
[1778379661473,46.44,80632.78,24.0,-0.00038,0.0,0.02831]
[1778379662508,46.44,80632.78,24.0,-0.00038,0.0,0.02831]
[1778379663377,46.44,80632.78,24.0,-0.00038,0.0,0.02831]
[1778379664117,46.44,80632.78,24.0,-0.00038,0.0,0.02831]
[1778379671914,46.44,80632.4,24.0,-0.00038,0.0,0.02835]
[1778379676714,46.44,80632.4,24.0,-0.00038,0.0,0.02835]
[1778379677468,46.44,80632.4,24.0,-0.00038,0.0,0.02835]
[1778379678091,46.44,80632.4,24.0,-0.00038,0.0,0.02835]
[1778379678922,46.44,80632.4,24.0,-0.00038,0.0,0.02835]
[1778379682029,46.44,80632.76,24.0,-0.00038,0.0,0.02831]
[1778379682953,46.44,80632.8,24.0,-0.00038,0.0,0.02831]
[1778379689033,46.44,80632.37,24.0,-0.00038,0.0,0.02835]
[1778379692684,46.44,80632.44,24.0,-0.00038,0.0,0.02835]
[1778379693271,46.44,80632.44,24.0,-0.00038,0.0,0.02835]
[1778379693372,46.44,80632.44,24.0,-0.00038,0.0,0.02784]
[1778379694035,46.44,80632.44,24.0,-0.00038,0.0,0.02784]
[1778379695530,46.44,80632.44,24.0,-0.00038,0.0,0.02784]
[1778379700023,46.44,80632.8,24.0,-0.00037,0.0,0.0278]
[1778379702926,46.44,80632.33,24.0,-0.00038,0.0,0.02785]
[1778379708167,46.44,80636.63,24.0,-0.00037,0.0,0.02743]
[1778379710098,46.44,80636.48,24.0,-0.00037,0.0,0.02744]
[1778379711022,46.44,80636.41,24.0,-0.00037,0.0,0.02745]
[1778379714106,46.44,80636.38,24.0,-0.00037,0.0,0.02745]
[1778379715019,46.44,80636.38,24.0,-0.00037,0.0,0.02745]
[1778379717349,46.44,80636.25,24.0,-0.00037,0.0,0.02746]
[1778379718948,46.44,80636.25,24.0,-0.00037,0.0,0.02746]
[1778379726293,46.44,80636.25,24.0,-0.00037,0.0,0.02746]
[1778379733495,46.44,80636.11,24.0,-0.00037,0.0,0.02748]
[1778379734195,46.44,80636.18,24.0,-0.00037,0.0,0.02747]
[1778379739301,46.44,80636.28,24.0,-0.00037,0.0,0.02746]
[1778379739533,46.44,80636.28,24.0,-0.00037,0.0,0.02746]
[1778379740056,46.44,80636.86,24.0,-0.00037,0.0,0.0274]
[1778379740800,46.44,80640.03,24.0,-0.00036,0.0,0.0271]
[1778379743189,46.44,80641.7,24.0,-0.00036,0.0,0.02694]
[1778379743901,46.44,80643.68,24.0,-0.00036,0.0,0.02675]
[1778379744673,46.44,80643.72,24.0,-0.00036,0.0,0.02674]
[1778379745596,46.44,80643.68,24.0,-0.00036,0.0,0.02675]
[1778379752475,46.44,80643.9,24.0,-0.00035,0.0,0.02624]
[1778379753866,46.44,80643.97,24.0,-0.00035,0.0,0.02623]
[1778379754647,46.44,80644.73,24.0,-0.00035,0.0,0.02616]
[1778379756099,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379756956,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379757616,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379758387,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379763090,46.44,80644.94,24.0,-0.00035,0.0,0.02614]
[1778379765345,46.44,80644.94,24.0,-0.00035,0.0,0.02614]
[1778379766189,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379767058,46.44,80644.94,24.0,-0.00035,0.0,0.02614]
[1778379769254,46.44,80644.94,24.0,-0.00035,0.0,0.02614]
[1778379770127,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379771875,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379772554,46.44,80644.8,24.0,-0.00035,0.0,0.02616]
[1778379776961,46.44,80645.24,24.0,-0.00035,0.0,0.02612]
[1778379778246,46.44,80645.14,24.0,-0.00035,0.0,0.02612]
[1778379779038,46.44,80645.23,24.0,-0.00035,0.0,0.02612]
[1778379779752,46.44,80645.23,24.0,-0.00035,0.0,0.02612]
[1778379783788,46.44,80645.24,24.0,-0.00035,0.0,0.02612]
[1778379784583,46.44,80645.24,24.0,-0.00035,0.0,0.02612]
[1778379789735,46.44,80645.52,24.0,-0.00035,0.0,0.02609]
[1778379795822,46.44,80645.66,24.0,-0.00035,0.0,0.02608]
[1778379796503,46.44,80645.66,24.0,-0.00035,0.0,0.02608]
[1778379797255,46.44,80645.66,24.0,-0.00035,0.0,0.02608]
[1778379798803,46.44,80646.28,24.0,-0.00035,0.0,0.02602]
[1778379799414,46.44,80646.28,24.0,-0.00035,0.0,0.02602]
[1778379800323,46.44,80647.21,24.0,-0.00035,0.0,0.02593]
[1778379807678,46.44,80647.27,24.0,-0.00035,0.0,0.02593]
[1778379808239,46.44,80647.27,24.0,-0.00035,0.0,0.02593]
[1778379809052,46.44,80647.41,24.0,-0.00035,0.0,0.02591]
[1778379810677,46.44,80647.34,24.0,-0.00035,0.0,0.02592]
[1778379811889,46.44,80647.37,24.0,-0.00034,0.0,0.02544]
[1778379817932,46.44,80655.75,24.0,-0.00033,0.0,0.02469]
[1778379818938,46.44,80662.71,24.0,-0.00032,0.0,0.02408]
[1778379823973,46.44,80663.73,24.0,-0.00032,0.0,0.02399]
[1778379829008,46.44,80664.58,24.0,-0.00032,0.0,0.02392]
[1778379830957,46.44,80664.65,24.0,-0.00032,0.0,0.02391]
[1778379831837,46.44,80664.61,24.0,-0.00032,0.0,0.02392]
[1778379833511,46.44,80664.65,24.0,-0.00032,0.0,0.02391]
[1778379834386,46.44,80664.65,24.0,-0.00032,0.0,0.02391]
[1778379840085,46.44,80665.64,24.0,-0.00032,0.0,0.02383]
[1778379841533,46.44,80665.64,24.0,-0.00032,0.0,0.02383]
[1778379842283,46.44,80665.82,24.0,-0.00032,0.0,0.02381]
[1778379845249,46.44,80667.78,24.0,-0.00032,0.0,0.02365]
[1778379846125,46.44,80668.02,24.0,-0.00032,0.0,0.02363]
[1778379847154,46.44,80667.92,24.0,-0.00032,0.0,0.02363]
[1778379847938,46.44,80667.88,24.0,-0.00032,0.0,0.02364]
[1778379850066,46.44,80667.99,24.0,-0.00032,0.0,0.02363]
[1778379852253,46.44,80667.92,24.0,-0.00032,0.0,0.02363]
[1778379856971,46.44,80668.49,24.0,-0.00031,0.0,0.02359]
[1778379857832,46.44,80669.06,24.0,-0.00031,0.0,0.02354]
[1778379859149,46.44,80669.06,24.0,-0.00031,0.0,0.02354]
[1778379860908,46.44,80669.46,24.0,-0.00031,0.0,0.0235]
[1778379863133,46.44,80673.3,24.0,-0.00031,0.0,0.02318]
[1778379864027,46.44,80674.71,24.0,-0.00031,0.0,0.02306]
[1778379866389,46.44,80674.85,24.0,-0.00031,0.0,0.02305]
[1778379867036,46.44,80674.85,24.0,-0.00031,0.0,0.02305]
[1778379868606,46.44,80674.99,24.0,-0.00031,0.0,0.02304]
[1778379869253,46.44,80675.56,24.0,-0.00031,0.0,0.02299]
[1778379871343,46.44,80675.8,24.0,-0.00031,0.0,0.02297]
[1778379871387,46.44,80675.8,24.0,-0.0003,0.0,0.02254]
[1778379872191,46.44,80675.8,24.0,-0.0003,0.0,0.02254]
[1778379873072,46.44,80679.38,24.0,-0.0003,0.0,0.02225]
[1778379873785,46.44,80679.68,24.0,-0.0003,0.0,0.02223]
[1778379874394,46.44,80679.68,24.0,-0.0003,0.0,0.02223]
[1778379876100,46.44,80679.68,24.0,-0.0003,0.0,0.02223]
[1778379876755,46.44,80681.48,24.0,-0.00029,0.0,0.02208]
[1778379876938,46.44,80681.48,24.0,-0.00029,0.0,0.02208]
[1778379883362,46.44,80683.44,24.0,-0.00029,0.0,0.02193]
[1778379884087,46.44,80683.44,24.0,-0.00029,0.0,0.02193]
[1778379889432,46.44,80684.15,24.0,-0.00029,0.0,0.02187]
[1778379891312,46.44,80683.9,24.0,-0.00029,0.0,0.02189]
[1778379892418,46.44,80683.98,24.0,-0.00029,0.0,0.02188]
[1778379894923,46.44,80684.05,24.0,-0.00029,0.0,0.02188]
[1778379895528,46.44,80684.05,24.0,-0.00029,0.0,0.02188]
[1778379904490,46.44,80684.95,24.0,-0.00029,0.0,0.02181]
[1778379905187,46.44,80684.14,24.0,-0.00029,0.0,0.02187]
[1778379909887,46.44,80684.96,24.0,-0.00029,0.0,0.02181]
[1778379912238,46.44,80685.07,24.0,-0.00029,0.0,0.0218]
[1778379913438,46.44,80685.21,24.0,-0.00029,0.0,0.02179]
[1778379914027,46.44,80685.99,24.0,-0.00029,0.0,0.02173]
[1778379919642,46.44,80686.46,24.0,-0.00029,0.0,0.02169]
[1778379919972,46.44,80686.46,24.0,-0.00029,0.0,0.02169]
[1778379920704,46.44,80686.46,24.0,-0.00029,0.0,0.02169]
[1778379922260,46.44,80686.5,24.0,-0.00029,0.0,0.02169]
[1778379923096,46.44,80687.0,24.0,-0.00029,0.0,0.02165]
[1778379930168,46.44,80687.4,24.0,-0.00029,0.0,0.02161]
[1778379930972,46.44,80687.4,24.0,-0.00029,0.0,0.02161]
[1778379931730,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379931993,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379933145,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379934009,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379934778,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379936097,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379936716,46.44,80687.62,24.0,-0.00028,0.0,0.02119]
[1778379937792,46.44,80690.98,24.0,-0.00028,0.0,0.02093]
[1778379938386,46.44,80690.98,24.0,-0.00028,0.0,0.02093]
[1778379943814,46.44,80693.28,24.0,-0.00028,0.0,0.02075]
[1778379946744,46.44,80695.57,24.0,-0.00027,0.0,0.02058]
[1778379947408,46.44,80695.6,24.0,-0.00027,0.0,0.02058]
[1778379947590,46.44,80695.6,24.0,-0.00027,0.0,0.02058]
[1778379948193,46.44,80695.6,24.0,-0.00027,0.0,0.02058]
[1778379951264,46.44,80701.9,24.0,-0.00027,0.0,0.02011]
[1778379954235,46.44,80702.6,24.0,-0.00027,0.0,0.02006]
[1778379956658,46.44,80705.25,24.0,-0.00026,0.0,0.01987]
[1778379957272,46.44,80705.21,24.0,-0.00026,0.0,0.01987]
[1778379962947,46.44,80705.68,24.0,-0.00026,0.0,0.01984]
[1778379965879,46.44,80708.97,24.0,-0.00026,0.0,0.0196]
[1778379967037,46.44,80709.04,24.0,-0.00026,0.0,0.01959]
[1778379974304,46.44,80709.11,24.0,-0.00026,0.0,0.01959]
[1778379975059,46.44,80709.15,24.0,-0.00026,0.0,0.01959]
[1778379976687,46.44,80709.08,24.0,-0.00026,0.0,0.01959]
[1778379977356,46.44,80708.47,24.0,-0.00026,0.0,0.01963]
[1778379979642,46.44,80708.47,24.0,-0.00026,0.0,0.01963]
[1778379980403,46.44,80708.47,24.0,-0.00026,0.0,0.01963]
[1778379983376,46.44,80708.58,24.0,-0.00026,0.0,0.01963]
[1778379984105,46.44,80708.72,24.0,-0.00026,0.0,0.01962]
[1778379988811,46.44,80708.83,24.0,-0.00026,0.0,0.01961]
[1778379989408,46.44,80708.83,24.0,-0.00026,0.0,0.01961]
[1778379991112,46.44,80709.01,24.0,-0.00026,0.0,0.0196]
[1778379991144,46.44,80709.14,24.0,-0.00025,0.0,0.01921]
[1778379991971,46.44,80709.14,24.0,-0.00025,0.0,0.01921]
[1778379992646,46.44,80709.14,24.0,-0.00025,0.0,0.01921]
[1778379993158,46.44,80709.14,24.0,-0.00025,0.0,0.01921]
[1778379994605,46.44,80709.06,24.0,-0.00025,0.0,0.01921]
[1778379995253,46.44,80709.06,24.0,-0.00025,0.0,0.01921]
[1778379997607,46.44,80709.08,24.0,-0.00025,0.0,0.01921]
[1778379998161,46.44,80709.06,24.0,-0.00025,0.0,0.01921]
[1778380003072,46.44,80709.28,24.0,-0.00025,0.0,0.0192]
[1778380003266,46.44,80709.28,24.0,-0.00025,0.0,0.0192]
[1778380009272,46.44,80710.67,24.0,-0.00025,0.0,0.0191]
[1778380010240,46.44,80710.67,24.0,-0.00025,0.0,0.0191]
[1778380010965,46.44,80711.13,24.0,-0.00025,0.0,0.01907]
[1778380013095,46.44,80711.23,24.0,-0.00025,0.0,0.01906]
[1778380013941,46.44,80711.2,24.0,-0.00025,0.0,0.01906]
[1778380017145,46.44,80711.73,24.0,-0.00025,0.0,0.01903]
[1778380017945,46.44,80711.81,24.0,-0.00025,0.0,0.01902]
[1778380020808,46.44,80711.73,24.0,-0.00025,0.0,0.01903]
[1778380021058,46.44,80711.98,24.0,-0.00025,0.0,0.01901]
[1778380023186,46.44,80714.07,24.0,-0.00025,0.0,0.01886]
[1778380024015,46.44,80713.86,24.0,-0.00025,0.0,0.01888]
[1778380024747,46.44,80713.86,24.0,-0.00025,0.0,0.01888]
[1778380025577,46.44,80714.13,24.0,-0.00025,0.0,0.01886]
[1778380027130,46.44,80715.15,24.0,-0.00025,0.0,0.01879]
[1778380028069,46.44,80715.21,24.0,-0.00025,0.0,0.01878]
[1778380029640,46.44,80715.21,24.0,-0.00025,0.0,0.01878]
[1778380032007,46.44,80715.57,24.0,-0.00025,0.0,0.01876]
[1778380034101,46.44,80715.32,24.0,-0.00025,0.0,0.01878]
[1778380035060,46.44,80715.32,24.0,-0.00025,0.0,0.01878]
[1778380040489,46.44,80716.12,24.0,-0.00025,0.0,0.01872]
[1778380045524,46.44,80718.0,24.0,-0.00024,0.0,0.01859]
[1778380046463,46.44,80718.0,24.0,-0.00024,0.0,0.01859]
[1778380047203,46.44,80717.89,24.0,-0.00024,0.0,0.0186]
[1778380051566,46.44,80718.22,24.0,-0.00024,0.0,0.01821]
[1778380051901,46.44,80718.22,24.0,-0.00024,0.0,0.01821]
[1778380052740,46.44,80718.22,24.0,-0.00024,0.0,0.01821]
[1778380055791,46.44,80718.32,24.0,-0.00024,0.0,0.01821]
[1778380057243,46.44,80718.32,24.0,-0.00024,0.0,0.01821]
[1778380059036,46.44,80718.39,24.0,-0.00024,0.0,0.0182]
[1778380059923,46.44,80719.0,24.0,-0.00024,0.0,0.01816]
[1778380063666,46.44,80719.07,24.0,-0.00024,0.0,0.01816]
[1778380064222,46.44,80719.11,24.0,-0.00024,0.0,0.01815]
[1778380065022,46.44,80719.11,24.0,-0.00024,0.0,0.01815]
[1778380065487,46.44,80719.11,24.0,-0.00024,0.0,0.01815]
[1778380065720,46.44,80719.11,24.0,-0.00024,0.0,0.01815]
[1778380066430,46.44,80719.32,24.0,-0.00024,0.0,0.01814]
[1778380068753,46.44,80719.57,24.0,-0.00024,0.0,0.01812]
[1778380069588,46.44,80719.57,24.0,-0.00024,0.0,0.01812]
[1778380070339,46.44,80719.57,24.0,-0.00024,0.0,0.01812]
[1778380070700,46.44,80726.64,24.0,-0.00023,0.0,0.01765]
[1778380070993,46.44,80726.64,24.0,-0.00023,0.0,0.01765]
[1778380078818,46.44,80721.13,24.0,-0.00024,0.0,0.01802]
[1778380079524,46.44,80721.56,24.0,-0.00024,0.0,0.01799]
[1778380084800,46.44,80721.28,24.0,-0.00024,0.0,0.01801]
[1778380086836,46.44,80721.28,24.0,-0.00024,0.0,0.01801]
[1778380088583,46.44,80721.03,24.0,-0.00024,0.0,0.01803]
[1778380089425,46.44,80721.24,24.0,-0.00024,0.0,0.01801]
[1778380091957,46.44,80721.42,24.0,-0.00024,0.0,0.018]
[1778380095877,46.44,80726.63,24.0,-0.00023,0.0,0.01766]
[1778380096085,46.44,80726.63,24.0,-0.00023,0.0,0.01766]
[1778380097294,46.44,80726.41,24.0,-0.00023,0.0,0.01767]
[1778380099536,46.44,80726.41,24.0,-0.00023,0.0,0.01767]
[1778380100203,46.44,80726.48,24.0,-0.00023,0.0,0.01767]
[1778380100889,46.44,80726.48,24.0,-0.00023,0.0,0.01767]
[1778380100996,46.44,80730.19,24.0,-0.00023,0.0,0.01742]
[1778380103136,46.44,80731.6,24.0,-0.00023,0.0,0.01733]
[1778380104071,46.44,80731.85,24.0,-0.00023,0.0,0.01732]
[1778380108571,46.44,80732.53,24.0,-0.00023,0.0,0.01727]
[1778380109157,46.44,80734.3,24.0,-0.00022,0.0,0.01716]
[1778380111989,46.44,80735.8,24.0,-0.00022,0.0,0.01673]
[1778380115602,46.44,80735.62,24.0,-0.00022,0.0,0.01674]
[1778380116181,46.44,80735.62,24.0,-0.00022,0.0,0.01674]
[1778380119195,46.44,80735.51,24.0,-0.00022,0.0,0.01674]
[1778380119263,46.44,80735.51,24.0,-0.00022,0.0,0.01674]
[1778380125791,46.44,80737.19,24.0,-0.00022,0.0,0.01664]
[1778380126281,46.44,80737.19,24.0,-0.00022,0.0,0.01664]
[1778380127974,46.44,80737.19,24.0,-0.00022,0.0,0.01664]
[1778380128653,46.44,80737.19,24.0,-0.00022,0.0,0.01664]
[1778380129191,46.44,80737.19,24.0,-0.00022,0.0,0.01664]
[1778380130000,46.44,80737.05,24.0,-0.00022,0.0,0.01665]
[1778380138172,46.44,80738.4,24.0,-0.00022,0.0,0.01656]
[1778380143207,46.44,80734.22,24.0,-0.00022,0.0,0.01682]
[1778380145956,46.44,80732.2,24.0,-0.00022,0.0,0.01695]
[1778380145222,46.44,80725.86,24.0,-0.00023,0.0,0.01736]
[1778380146682,46.44,80725.86,24.0,-0.00023,0.0,0.01736]
[1778380147336,46.44,80726.9,24.0,-0.00023,0.0,0.01729]
[1778380148077,46.44,80728.68,24.0,-0.00023,0.0,0.01718]
[1778380149394,46.44,80728.68,24.0,-0.00023,0.0,0.01718]
[1778380152118,46.44,80727.26,24.0,-0.00023,0.0,0.01727]
[1778380153554,46.44,80726.97,24.0,-0.00023,0.0,0.01728]
[1778380154995,46.44,80727.35,24.0,-0.00023,0.0,0.01726]
[1778380160033,46.44,80727.53,24.0,-0.00023,0.0,0.01725]
[1778380160715,46.44,80727.53,24.0,-0.00023,0.0,0.01725]
[1778380162283,46.44,80727.53,24.0,-0.00023,0.0,0.01725]
[1778380162988,46.44,80727.53,24.0,-0.00023,0.0,0.01725]
[1778380163732,46.44,80727.46,24.0,-0.00023,0.0,0.01725]
[1778380164239,46.44,80727.49,24.0,-0.00023,0.0,0.01725]
[1778380165780,46.44,80727.49,24.0,-0.00023,0.0,0.01725]
[1778380166608,46.44,80727.39,24.0,-0.00023,0.0,0.01726]
[1778380170155,46.44,80726.13,24.0,-0.00023,0.0,0.01734]
[1778380171018,46.44,80726.13,24.0,-0.00023,0.0,0.01734]
[1778380173433,46.44,80726.13,24.0,-0.00023,0.0,0.01734]
[1778380173434,46.44,80726.09,24.0,-0.00022,0.0,0.017]
[1778380174145,46.44,80726.09,24.0,-0.00022,0.0,0.017]
[1778380177196,46.44,80724.65,24.0,-0.00022,0.0,0.01709]
[1778380177991,46.44,80724.65,24.0,-0.00022,0.0,0.01709]
[1778380178929,46.44,80724.61,24.0,-0.00022,0.0,0.01709]
[1778380182393,46.44,80724.91,24.0,-0.00022,0.0,0.01707]
[1778380187146,46.44,80724.91,24.0,-0.00022,0.0,0.01707]
[1778380188833,46.44,80724.91,24.0,-0.00022,0.0,0.01707]
[1778380189527,46.44,80724.95,24.0,-0.00022,0.0,0.01707]
[1778380190285,46.44,80724.95,24.0,-0.00022,0.0,0.01707]
[1778380192442,46.44,80722.62,24.0,-0.00023,0.0,0.01722]
[1778380194143,46.44,80722.51,24.0,-0.00023,0.0,0.01722]
[1778380198341,46.44,80722.21,24.0,-0.00023,0.0,0.01724]
[1778380199086,46.44,80721.94,24.0,-0.00023,0.0,0.01726]
[1778380199943,46.44,80721.94,24.0,-0.00023,0.0,0.01726]
[1778380200843,46.44,80721.79,24.0,-0.00023,0.0,0.01727]
[1778380206296,46.44,80721.91,24.0,-0.00023,0.0,0.01726]
[1778380207075,46.44,80721.91,24.0,-0.00023,0.0,0.01726]
[1778380207894,46.44,80721.91,24.0,-0.00023,0.0,0.01726]
[1778380209147,46.44,80721.91,24.0,-0.00023,0.0,0.01726]
[1778380209991,46.44,80721.91,24.0,-0.00023,0.0,0.01726]
[1778380212378,46.44,80721.91,24.0,-0.00023,0.0,0.01726]
[1778380216142,46.44,80722.01,24.0,-0.00023,0.0,0.01726]
[1778380217013,46.44,80722.01,24.0,-0.00023,0.0,0.01726]
[1778380217939,46.44,80722.01,24.0,-0.00023,0.0,0.01726]
[1778380219212,46.44,80722.05,24.0,-0.00023,0.0,0.01725]
[1778380220261,46.44,80722.05,24.0,-0.00023,0.0,0.01725]
[1778380221177,46.44,80722.09,24.0,-0.00023,0.0,0.01725]
[1778380222096,46.44,80722.09,24.0,-0.00023,0.0,0.01725]
[1778380223569,46.44,80722.09,24.0,-0.00023,0.0,0.01725]
[1778380224151,46.44,80722.09,24.0,-0.00023,0.0,0.01725]
[1778380225052,46.44,80722.09,24.0,-0.00023,0.0,0.01725]
[1778380225932,46.44,80722.12,24.0,-0.00023,0.0,0.01725]
[1778380226903,46.44,80722.12,24.0,-0.00023,0.0,0.01725]
[1778380227646,46.44,80722.12,24.0,-0.00023,0.0,0.01725]
[1778380228160,46.44,80722.12,24.0,-0.00023,0.0,0.01725]
[1778380230054,46.44,80720.67,24.0,-0.00023,0.0,0.01734]
[1778380230884,46.44,80720.67,24.0,-0.00023,0.0,0.01734]
[1778380232850,46.44,80720.71,24.0,-0.00022,0.0,0.01699]
[1778380236644,46.44,80720.64,24.0,-0.00022,0.0,0.017]
[1778380237543,46.44,80720.64,24.0,-0.00022,0.0,0.017]
[1778380239168,46.44,80722.01,24.0,-0.00022,0.0,0.01691]
[1778380239956,46.44,80722.01,24.0,-0.00022,0.0,0.01691]
[1778380243903,46.44,80721.95,24.0,-0.00022,0.0,0.01692]
[1778380244639,46.44,80721.88,24.0,-0.00022,0.0,0.01692]
[1778380245505,46.44,80721.32,24.0,-0.00022,0.0,0.01696]
[1778380247001,46.44,80721.07,24.0,-0.00022,0.0,0.01697]
[1778380248523,46.44,80719.98,24.0,-0.00022,0.0,0.01704]
[1778380249226,46.44,80718.28,24.0,-0.00023,0.0,0.01715]
[1778380255007,46.44,80717.03,24.0,-0.00023,0.0,0.01723]
[1778380255870,46.44,80717.03,24.0,-0.00023,0.0,0.01723]
[1778380256290,46.44,80718.35,24.0,-0.00023,0.0,0.01715]
[1778380261096,46.44,80715.16,24.0,-0.00023,0.0,0.01735]
[1778380261932,46.44,80712.99,24.0,-0.00023,0.0,0.01749]
[1778380264009,46.44,80712.12,24.0,-0.00023,0.0,0.01755]
[1778380265597,46.44,80711.97,24.0,-0.00023,0.0,0.01756]
[1778380269110,46.44,80705.68,24.0,-0.00024,0.0,0.01797]
[1778380274298,46.44,80701.31,24.0,-0.00024,0.0,0.01827]
[1778380275016,46.44,80701.31,24.0,-0.00024,0.0,0.01827]
[1778380275226,46.44,80701.56,24.0,-0.00024,0.0,0.01825]
[1778380276006,46.44,80701.56,24.0,-0.00024,0.0,0.01825]
[1778380276158,46.44,80696.32,24.0,-0.00025,0.0,0.01861]
[1778380282051,46.44,80693.34,24.0,-0.00025,0.0,0.01881]
[1778380283524,46.44,80693.12,24.0,-0.00025,0.0,0.01883]
[1778380287686,46.44,80693.32,24.0,-0.00025,0.0,0.01882]
[1778380291263,46.44,80693.88,24.0,-0.00024,0.0,0.01841]
[1778380296027,46.44,80694.19,24.0,-0.00024,0.0,0.01838]
[1778380299207,46.44,80694.33,24.0,-0.00024,0.0,0.01838]
[1778380300091,46.44,80694.33,24.0,-0.00024,0.0,0.01838]
[1778380303978,46.44,80694.38,24.0,-0.00024,0.0,0.01837]
[1778380304578,46.44,80694.41,24.0,-0.00024,0.0,0.01837]
[1778380305590,46.44,80694.41,24.0,-0.00024,0.0,0.01837]
[1778380306265,46.44,80694.52,24.0,-0.00024,0.0,0.01836]
[1778380307241,46.44,80694.52,24.0,-0.00024,0.0,0.01836]
[1778380311403,46.44,80699.8,24.0,-0.00024,0.0,0.01801]
[1778380317445,46.44,80703.15,24.0,-0.00024,0.0,0.01778]
[1778380322487,46.44,80706.55,24.0,-0.00023,0.0,0.01756]
[1778380326441,46.44,80707.3,24.0,-0.00023,0.0,0.01751]
[1778380327522,46.44,80718.34,24.0,-0.00022,0.0,0.0168]
[1778380329566,46.44,80713.99,24.0,-0.00023,0.0,0.01708]
[1778380330256,46.44,80713.59,24.0,-0.00023,0.0,0.0171]
[1778380332018,46.44,80717.96,24.0,-0.00022,0.0,0.01683]
[1778380336000,46.44,80721.94,24.0,-0.00022,0.0,0.01658]
[1778380341918,46.44,80721.76,24.0,-0.00022,0.0,0.01659]
[1778380342500,46.44,80721.76,24.0,-0.00022,0.0,0.01659]
[1778380344158,46.44,80721.76,24.0,-0.00022,0.0,0.01659]
[1778380345064,46.44,80721.76,24.0,-0.00022,0.0,0.01659]
[1778380347617,46.44,80721.66,24.0,-0.00022,0.0,0.0166]
[1778380349049,46.44,80721.66,24.0,-0.00022,0.0,0.0166]
[1778380351649,46.44,80721.8,24.0,-0.00022,0.0,0.01659]
[1778380351691,46.44,80721.59,24.0,-0.00021,0.0,0.01626]
[1778380352298,46.44,80721.59,24.0,-0.00021,0.0,0.01626]
[1778380354821,46.44,80721.62,24.0,-0.00021,0.0,0.01626]
[1778380355488,46.44,80722.2,24.0,-0.00021,0.0,0.01623]
[1778380359126,46.44,80722.61,24.0,-0.00021,0.0,0.0162]
[1778380359998,46.44,80722.54,24.0,-0.00021,0.0,0.01621]
[1778380363004,46.44,80722.65,24.0,-0.00021,0.0,0.0162]
[1778380363705,46.44,80722.65,24.0,-0.00021,0.0,0.0162]
[1778380367995,46.44,80722.65,24.0,-0.00021,0.0,0.0162]
[1778380368752,46.44,80722.65,24.0,-0.00021,0.0,0.0162]
[1778380370955,46.44,80722.58,24.0,-0.00021,0.0,0.0162]
[1778380371781,46.44,80722.65,24.0,-0.00021,0.0,0.0162]
[1778380375339,46.44,80722.16,24.0,-0.00021,0.0,0.01623]
[1778380376296,46.44,80722.16,24.0,-0.00021,0.0,0.01623]
[1778380379599,46.44,80722.16,24.0,-0.00021,0.0,0.01623]
[1778380380376,46.44,80722.16,24.0,-0.00021,0.0,0.01623]
[1778380381998,46.44,80722.16,24.0,-0.00021,0.0,0.01623]
[1778380387943,46.44,80719.61,24.0,-0.00022,0.0,0.01639]
[1778380392978,46.44,80720.46,24.0,-0.00022,0.0,0.01633]
[1778380396009,46.44,80720.13,24.0,-0.00022,0.0,0.01635]
[1778380396978,46.44,80720.13,24.0,-0.00022,0.0,0.01635]
[1778380397723,46.44,80719.66,24.0,-0.00022,0.0,0.01638]
[1778380401826,46.44,80718.93,24.0,-0.00022,0.0,0.01643]
[1778380407077,46.44,80715.83,24.0,-0.00022,0.0,0.01662]
[1778380411105,46.44,80715.47,24.0,-0.00022,0.0,0.01631]
[1778380416140,46.44,80715.0,24.0,-0.00022,0.0,0.01633]
[1778380421175,46.44,80714.71,24.0,-0.00022,0.0,0.01635]
[1778380425204,46.44,80709.11,24.0,-0.00022,0.0,0.0167]
[1778380430582,46.44,80709.11,24.0,-0.00022,0.0,0.0167]
[1778380435252,46.44,80707.95,24.0,-0.00022,0.0,0.01677]
[1778380436204,46.44,80707.95,24.0,-0.00022,0.0,0.01677]
[1778380442324,46.44,80707.26,24.0,-0.00022,0.0,0.01682]
[1778380443962,46.44,80707.26,24.0,-0.00022,0.0,0.01682]
[1778380444507,46.44,80707.26,24.0,-0.00022,0.0,0.01682]
[1778380449020,46.44,80707.65,24.0,-0.00022,0.0,0.01679]
[1778380449907,46.44,80706.61,24.0,-0.00022,0.0,0.01686]
[1778380452016,46.44,80706.61,24.0,-0.00022,0.0,0.01686]
[1778380457430,46.44,80705.58,24.0,-0.00022,0.0,0.01692]
[1778380462464,46.44,80703.67,24.0,-0.00023,0.0,0.01704]
[1778380463807,46.44,80703.67,24.0,-0.00023,0.0,0.01704]
[1778380468091,46.44,80702.02,24.0,-0.00023,0.0,0.01715]
[1778380468915,46.44,80702.02,24.0,-0.00023,0.0,0.01715]
[1778380472783,46.44,80700.54,24.0,-0.00023,0.0,0.01725]
[1778380472885,46.44,80700.54,24.0,-0.00022,0.0,0.0169]
[1778380475004,46.44,80700.58,24.0,-0.00022,0.0,0.01689]
[1778380475930,46.44,80700.58,24.0,-0.00022,0.0,0.01689]
[1778380476861,46.44,80700.58,24.0,-0.00022,0.0,0.01689]
[1778380482604,46.44,80700.86,24.0,-0.00022,0.0,0.01688]
[1778380483736,46.44,80700.86,24.0,-0.00022,0.0,0.01688]
[1778380491668,46.44,80701.4,24.0,-0.00022,0.0,0.01684]
[1778380496703,46.44,80703.24,24.0,-0.00022,0.0,0.01673]
[1778380501738,46.44,80703.17,24.0,-0.00022,0.0,0.01673]
[1778380506715,46.44,80703.27,24.0,-0.00022,0.0,0.01673]
[1778380508789,46.44,80709.15,24.0,-0.00022,0.0,0.01636]
[1778380509364,46.44,80709.15,24.0,-0.00022,0.0,0.01636]
[1778380510040,46.44,80709.15,24.0,-0.00022,0.0,0.01636]
[1778380518859,46.44,80710.92,24.0,-0.00021,0.0,0.01625]
[1778380522970,46.44,80710.92,24.0,-0.00021,0.0,0.01625]
[1778380523033,46.44,80716.53,24.0,-0.00021,0.0,0.01591]
[1778380523756,46.44,80716.53,24.0,-0.00021,0.0,0.01591]
[1778380526999,46.44,80719.96,24.0,-0.00021,0.0,0.01571]
[1778380527653,46.44,80719.93,24.0,-0.00021,0.0,0.01571]
[1778380531951,46.44,80720.74,24.0,-0.0002,0.0,0.01534]
[1778380538357,46.44,80720.74,24.0,-0.0002,0.0,0.01534]
[1778380539098,46.44,80720.74,24.0,-0.0002,0.0,0.01534]
[1778380542781,46.44,80720.59,24.0,-0.0002,0.0,0.01535]
[1778380543627,46.44,80720.63,24.0,-0.0002,0.0,0.01535]
[1778380549077,46.44,80720.92,24.0,-0.0002,0.0,0.01533]
[1778380551985,46.44,80720.92,24.0,-0.0002,0.0,0.01533]
[1778380552137,46.44,80720.92,24.0,-0.0002,0.0,0.01533]
[1778380557136,46.44,80725.27,24.0,-0.0002,0.0,0.01508]
[1778380557905,46.44,80728.14,24.0,-0.0002,0.0,0.01491]
[1778380563175,46.44,80731.69,24.0,-0.00019,0.0,0.01471]
[1778380564211,46.44,80731.69,24.0,-0.00019,0.0,0.01471]
[1778380564984,46.44,80731.72,24.0,-0.00019,0.0,0.01471]
[1778380566716,46.44,80731.97,24.0,-0.00019,0.0,0.0147]
[1778380567291,46.44,80731.97,24.0,-0.00019,0.0,0.0147]
[1778380568228,46.44,80732.94,24.0,-0.00019,0.0,0.01464]
[1778380568856,46.44,80733.21,24.0,-0.00019,0.0,0.01463]
[1778380569028,46.44,80733.21,24.0,-0.00019,0.0,0.01463]
[1778380569891,46.44,80733.16,24.0,-0.00019,0.0,0.01463]
[1778380575259,46.44,80736.79,24.0,-0.00019,0.0,0.01443]
[1778380579593,46.44,80737.2,24.0,-0.00019,0.0,0.01441]
[1778380580327,46.44,80737.2,24.0,-0.00019,0.0,0.01441]
[1778380582814,46.44,80738.22,24.0,-0.00019,0.0,0.01435]
[1778380583483,46.44,80739.35,24.0,-0.00019,0.0,0.01429]
[1778380589359,46.44,80740.78,24.0,-0.00019,0.0,0.01421]
[1778380591373,46.44,80740.64,24.0,-0.00018,0.0,0.01392]
[1778380592558,46.44,80740.64,24.0,-0.00018,0.0,0.01392]
[1778380592840,46.44,80740.64,24.0,-0.00018,0.0,0.01392]
[1778380594394,46.44,80750.91,24.0,-0.00017,0.0,0.01339]
[1778380595384,46.44,80750.91,24.0,-0.00017,0.0,0.01339]
[1778380597148,46.44,80751.36,24.0,-0.00017,0.0,0.01337]
[1778380598446,46.44,80751.39,24.0,-0.00017,0.0,0.01336]
[1778380599115,46.44,80751.39,24.0,-0.00017,0.0,0.01336]
[1778380604464,46.44,80753.84,24.0,-0.00017,0.0,0.01324]
[1778380610506,46.44,80756.9,24.0,-0.00017,0.0,0.01308]
[1778380611580,46.44,80756.9,24.0,-0.00017,0.0,0.01308]
[1778380612563,46.44,80761.45,24.0,-0.00017,0.0,0.01286]
[1778380614136,46.44,80761.49,24.0,-0.00017,0.0,0.01286]
[1778380614953,46.44,80761.89,24.0,-0.00017,0.0,0.01284]
[1778380619614,46.44,80763.24,24.0,-0.00017,0.0,0.01277]
[1778380620311,46.44,80763.24,24.0,-0.00017,0.0,0.01277]
[1778380621878,46.44,80763.48,24.0,-0.00017,0.0,0.01276]
[1778380622506,46.44,80764.69,24.0,-0.00017,0.0,0.0127]
[1778380627578,46.44,80766.78,24.0,-0.00016,0.0,0.0126]
[1778380628185,46.44,80766.78,24.0,-0.00016,0.0,0.0126]
[1778380628933,46.44,80767.22,24.0,-0.00016,0.0,0.01257]
[1778380629495,46.44,80767.22,24.0,-0.00016,0.0,0.01257]
[1778380634608,46.44,80766.72,24.0,-0.00016,0.0,0.0126]
[1778380635194,46.44,80766.72,24.0,-0.00016,0.0,0.0126]
[1778380639464,46.44,80767.12,24.0,-0.00016,0.0,0.01258]
[1778380641050,46.44,80767.2,24.0,-0.00016,0.0,0.01258]
[1778380642686,46.44,80766.95,24.0,-0.00016,0.0,0.01259]
[1778380643401,46.44,80766.95,24.0,-0.00016,0.0,0.01259]
[1778380652806,46.44,80764.18,24.0,-0.00016,0.0,0.01245]
[1778380657841,46.44,80763.97,24.0,-0.00016,0.0,0.01246]
[1778380658965,46.44,80763.97,24.0,-0.00016,0.0,0.01246]
[1778380659602,46.44,80763.97,24.0,-0.00016,0.0,0.01246]
[1778380664890,46.44,80763.9,24.0,-0.00016,0.0,0.01247]
[1778380667363,46.44,80763.9,24.0,-0.00016,0.0,0.01247]
[1778380668126,46.44,80763.9,24.0,-0.00016,0.0,0.01247]
[1778380668918,46.44,80758.49,24.0,-0.00017,0.0,0.01273]
[1778380672301,46.44,80756.25,24.0,-0.00017,0.0,0.01284]
[1778380673075,46.44,80756.61,24.0,-0.00017,0.0,0.01282]
[1778380675186,46.44,80755.43,24.0,-0.00017,0.0,0.01288]
[1778380676572,46.44,80755.35,24.0,-0.00017,0.0,0.01288]
[1778380678118,46.44,80755.35,24.0,-0.00017,0.0,0.01288]
[1778380678940,46.44,80753.84,24.0,-0.00017,0.0,0.01296]
[1778380682597,46.44,80752.14,24.0,-0.00017,0.0,0.01304]
[1778380683316,46.44,80752.14,24.0,-0.00017,0.0,0.01304]
[1778380688600,46.44,80752.91,24.0,-0.00017,0.0,0.01301]
[1778380689291,46.44,80752.91,24.0,-0.00017,0.0,0.01301]
[1778380690075,46.44,80753.05,24.0,-0.00017,0.0,0.013]
[1778380692191,46.44,80753.05,24.0,-0.00017,0.0,0.013]
[1778380693762,46.44,80753.16,24.0,-0.00017,0.0,0.01299]
[1778380694418,46.44,80753.16,24.0,-0.00017,0.0,0.01299]
[1778380696721,46.44,80753.2,24.0,-0.00017,0.0,0.01299]
[1778380697349,46.44,80753.2,24.0,-0.00017,0.0,0.01299]
[1778380703303,46.44,80753.16,24.0,-0.00017,0.0,0.01299]
[1778380704071,46.44,80753.2,24.0,-0.00017,0.0,0.01299]
[1778380707207,46.44,80748.0,24.0,-0.00017,0.0,0.01325]
[1778380710042,46.44,80745.82,24.0,-0.00017,0.0,0.01336]
[1778380710087,46.44,80745.82,24.0,-0.00017,0.0,0.01336]
[1778380710193,46.44,80745.82,24.0,-0.00017,0.0,0.01336]
[1778380711585,46.44,80742.34,24.0,-0.00017,0.0,0.01326]
[1778380713211,46.44,80740.54,24.0,-0.00018,0.0,0.01335]
[1778380714047,46.44,80737.77,24.0,-0.00018,0.0,0.01349]
[1778380714820,46.44,80737.71,24.0,-0.00018,0.0,0.0135]
[1778380716294,46.44,80737.64,24.0,-0.00018,0.0,0.0135]
[1778380722312,46.44,80737.51,24.0,-0.00018,0.0,0.01351]
[1778380726707,46.44,80737.55,24.0,-0.00018,0.0,0.0135]
[1778380727306,46.44,80737.55,24.0,-0.00018,0.0,0.0135]
[1778380729738,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380730499,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380731942,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380732717,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380734155,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380735092,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380735912,46.44,80738.21,24.0,-0.00018,0.0,0.01347]
[1778380737437,46.44,80738.12,24.0,-0.00018,0.0,0.01347]
[1778380738721,46.44,80737.09,24.0,-0.00018,0.0,0.01353]
[1778380739470,46.44,80737.09,24.0,-0.00018,0.0,0.01353]
[1778380740405,46.44,80737.12,24.0,-0.00018,0.0,0.01353]
[1778380741192,46.44,80737.3,24.0,-0.00018,0.0,0.01352]
[1778380743434,46.44,80737.02,24.0,-0.00018,0.0,0.01353]
[1778380744046,46.44,80735.7,24.0,-0.00018,0.0,0.0136]
[1778380744710,46.44,80735.45,24.0,-0.00018,0.0,0.01361]
[1778380745534,46.44,80735.45,24.0,-0.00018,0.0,0.01361]
[1778380747033,46.44,80735.92,24.0,-0.00018,0.0,0.01359]
[1778380747766,46.44,80735.92,24.0,-0.00018,0.0,0.01359]
[1778380748518,46.44,80735.92,24.0,-0.00018,0.0,0.01359]
[1778380749055,46.44,80736.72,24.0,-0.00018,0.0,0.01355]
[1778380757437,46.44,80736.72,24.0,-0.00018,0.0,0.01355]
[1778380758203,46.44,80736.72,24.0,-0.00018,0.0,0.01355]
[1778380760449,46.44,80736.02,24.0,-0.00018,0.0,0.01358]
[1778380761163,46.44,80735.99,24.0,-0.00018,0.0,0.01359]
[1778380768636,46.44,80736.18,24.0,-0.00018,0.0,0.01358]
[1778380770645,46.44,80736.18,24.0,-0.00018,0.0,0.01358]
[1778380771281,46.44,80736.18,24.0,-0.00018,0.0,0.01358]
[1778380771305,46.44,80736.22,24.0,-0.00017,0.0,0.01329]
[1778380774963,46.44,80736.22,24.0,-0.00017,0.0,0.01329]
[1778380775496,46.44,80736.22,24.0,-0.00017,0.0,0.01329]
[1778380785038,46.44,80735.63,24.0,-0.00017,0.0,0.01332]
[1778380785752,46.44,80735.63,24.0,-0.00017,0.0,0.01332]
[1778380790880,46.44,80733.32,24.0,-0.00018,0.0,0.01344]
[1778380791677,46.44,80733.14,24.0,-0.00018,0.0,0.01344]
[1778380792544,46.44,80733.14,24.0,-0.00018,0.0,0.01344]
[1778380793471,46.44,80733.14,24.0,-0.00018,0.0,0.01344]
[1778380793624,46.44,80733.14,24.0,-0.00018,0.0,0.01344]
[1778380794381,46.44,80733.14,24.0,-0.00018,0.0,0.01344]
[1778380800068,46.44,80728.36,24.0,-0.00018,0.0,0.01369]
[1778380801659,46.44,80727.76,24.0,-0.00018,0.0,0.01373]
[1778380807663,46.44,80728.02,24.0,-0.00018,0.0,0.01371]
[1778380808180,46.44,80728.02,24.0,-0.00018,0.0,0.01371]
[1778380813065,46.44,80724.81,24.0,-0.00018,0.0,0.01388]
[1778380813938,46.44,80724.76,24.0,-0.00018,0.0,0.01388]
[1778380818987,46.44,80722.68,24.0,-0.00018,0.0,0.014]
[1778380820144,46.44,80722.68,24.0,-0.00018,0.0,0.014]
[1778380820245,46.44,80714.82,24.0,-0.00019,0.0,0.01442]
[1778380820944,46.44,80714.82,24.0,-0.00019,0.0,0.01442]
[1778380823224,46.44,80715.46,24.0,-0.00019,0.0,0.01439]
[1778380823946,46.44,80715.43,24.0,-0.00019,0.0,0.01439]
[1778380824809,46.44,80714.46,24.0,-0.00019,0.0,0.01444]
[1778380825521,46.44,80714.46,24.0,-0.00019,0.0,0.01444]
[1778380830939,46.44,80712.93,24.0,-0.00019,0.0,0.01453]
[1778380831073,46.44,80713.08,24.0,-0.00019,0.0,0.01422]
[1778380832456,46.44,80713.08,24.0,-0.00019,0.0,0.01422]
[1778380833146,46.44,80712.93,24.0,-0.00019,0.0,0.01422]
[1778380833930,46.44,80712.93,24.0,-0.00019,0.0,0.01422]
[1778380835507,46.44,80713.08,24.0,-0.00019,0.0,0.01422]
[1778380837056,46.44,80716.08,24.0,-0.00019,0.0,0.01405]
[1778380837931,46.44,80717.75,24.0,-0.00018,0.0,0.01396]
[1778380839391,46.44,80717.82,24.0,-0.00018,0.0,0.01396]
[1778380839994,46.44,80717.82,24.0,-0.00018,0.0,0.01396]
[1778380843619,46.44,80718.55,24.0,-0.00018,0.0,0.01392]
[1778380844316,46.44,80718.62,24.0,-0.00018,0.0,0.01392]
[1778380848679,46.44,80718.34,24.0,-0.00018,0.0,0.01393]
[1778380849236,46.44,80718.34,24.0,-0.00018,0.0,0.01393]
[1778380851696,46.44,80718.9,24.0,-0.00018,0.0,0.0139]
[1778380853942,46.44,80718.83,24.0,-0.00018,0.0,0.0139]
[1778380855218,46.44,80718.83,24.0,-0.00018,0.0,0.0139]
[1778380856068,46.44,80718.87,24.0,-0.00018,0.0,0.0139]
[1778380859783,46.44,80718.87,24.0,-0.00018,0.0,0.0139]
[1778380860651,46.44,80718.87,24.0,-0.00018,0.0,0.0139]
[1778380864488,46.44,80718.83,24.0,-0.00018,0.0,0.0139]
[1778380865932,46.44,80718.87,24.0,-0.00018,0.0,0.0139]
[1778380871353,46.44,80718.87,24.0,-0.00018,0.0,0.0139]
[1778380877108,46.44,80718.9,24.0,-0.00018,0.0,0.0139]
[1778380877992,46.44,80718.9,24.0,-0.00018,0.0,0.0139]
[1778380881640,46.44,80718.94,24.0,-0.00018,0.0,0.0139]
[1778380882008,46.44,80718.94,24.0,-0.00018,0.0,0.0139]
[1778380882339,46.44,80718.94,24.0,-0.00018,0.0,0.0139]
[1778380883164,46.44,80722.75,24.0,-0.00018,0.0,0.0137]
[1778380890511,46.44,80725.19,24.0,-0.00018,0.0,0.01357]
[1778380892525,46.44,80724.83,24.0,-0.00018,0.0,0.0133]
[1778380894681,46.44,80724.76,24.0,-0.00018,0.0,0.0133]
[1778380895316,46.44,80724.76,24.0,-0.00018,0.0,0.0133]
[1778380898432,46.44,80725.04,24.0,-0.00018,0.0,0.01329]
[1778380899060,46.44,80725.04,24.0,-0.00018,0.0,0.01329]
[1778380903258,46.44,80725.04,24.0,-0.00018,0.0,0.01329]
[1778380904157,46.44,80725.04,24.0,-0.00018,0.0,0.01329]
[1778380912214,46.44,80724.94,24.0,-0.00018,0.0,0.01329]
[1778380913184,46.44,80724.94,24.0,-0.00018,0.0,0.01329]
[1778380917119,46.44,80724.08,24.0,-0.00018,0.0,0.01334]
[1778380917951,46.44,80722.79,24.0,-0.00018,0.0,0.0134]
[1778380919456,46.44,80722.02,24.0,-0.00018,0.0,0.01344]
[1778380921150,46.44,80722.52,24.0,-0.00018,0.0,0.01342]
[1778380923348,46.44,80722.52,24.0,-0.00018,0.0,0.01342]
[1778380924327,46.44,80722.52,24.0,-0.00018,0.0,0.01342]
[1778380930796,46.44,80723.2,24.0,-0.00018,0.0,0.01338]
[1778380933835,46.44,80724.6,24.0,-0.00018,0.0,0.01331]
[1778380934420,46.44,80724.6,24.0,-0.00018,0.0,0.01331]
[1778380936150,46.44,80724.43,24.0,-0.00018,0.0,0.01332]
[1778380936855,46.44,80724.21,24.0,-0.00018,0.0,0.01333]
[1778380941535,46.44,80724.14,24.0,-0.00018,0.0,0.01333]
[1778380942191,46.44,80724.14,24.0,-0.00018,0.0,0.01333]
[1778380945263,46.44,80724.14,24.0,-0.00018,0.0,0.01333]
[1778380946935,46.44,80724.14,24.0,-0.00018,0.0,0.01333]
[1778380951114,46.44,80725.31,24.0,-0.00017,0.0,0.01327]
[1778380951161,46.44,80725.31,24.0,-0.00017,0.0,0.01299]
[1778380951927,46.44,80725.31,24.0,-0.00017,0.0,0.01299]
[1778380956054,46.44,80725.31,24.0,-0.00017,0.0,0.01299]
[1778380957598,46.44,80725.31,24.0,-0.00017,0.0,0.01299]
[1778380967536,46.44,80724.21,24.0,-0.00017,0.0,0.01304]
[1778380969827,46.44,80725.13,24.0,-0.00017,0.0,0.013]
[1778380975104,46.44,80725.02,24.0,-0.00017,0.0,0.013]
[1778380977950,46.44,80724.99,24.0,-0.00017,0.0,0.013]
[1778380978679,46.44,80724.99,24.0,-0.00017,0.0,0.013]
[1778380986184,46.44,80716.34,24.0,-0.00018,0.0,0.01345]
[1778380987687,46.44,80716.34,24.0,-0.00018,0.0,0.01345]
[1778380989092,46.44,80712.24,24.0,-0.00018,0.0,0.01366]
[1778380995468,46.44,80711.67,24.0,-0.00018,0.0,0.01369]
[1778380997705,46.44,80711.74,24.0,-0.00018,0.0,0.01369]
[1778381003759,46.44,80711.97,24.0,-0.00018,0.0,0.01368]
[1778381004403,46.44,80711.97,24.0,-0.00018,0.0,0.01368]
[1778381006170,46.44,80711.97,24.0,-0.00018,0.0,0.01368]
[1778381007669,46.44,80711.97,24.0,-0.00018,0.0,0.01368]
[1778381015387,46.44,80712.0,24.0,-0.00018,0.0,0.01338]
[1778381017960,46.44,80712.27,24.0,-0.00018,0.0,0.01337]
[1778381019485,46.44,80710.92,24.0,-0.00018,0.0,0.01344]
[1778381020174,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381022019,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381023212,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381023990,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381024658,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381026125,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381027665,46.44,80710.95,24.0,-0.00018,0.0,0.01344]
[1778381027706,46.44,80715.95,24.0,-0.00017,0.0,0.01318]
[1778381028283,46.44,80715.95,24.0,-0.00017,0.0,0.01318]
[1778381031212,46.44,80717.13,24.0,-0.00017,0.0,0.01312]
[1778381032075,46.44,80717.3,24.0,-0.00017,0.0,0.01311]
[1778381038549,46.44,80718.16,24.0,-0.00017,0.0,0.01307]
[1778381039643,46.44,80718.16,24.0,-0.00017,0.0,0.01307]
[1778381041580,46.44,80718.16,24.0,-0.00017,0.0,0.01307]
[1778381043167,46.44,80718.16,24.0,-0.00017,0.0,0.01307]
[1778381043967,46.44,80718.16,24.0,-0.00017,0.0,0.01307]
[1778381053893,46.44,80718.09,24.0,-0.00017,0.0,0.01307]
[1778381054611,46.44,80718.09,24.0,-0.00017,0.0,0.01307]
[1778381055354,46.44,80718.12,24.0,-0.00017,0.0,0.01307]
[1778381056944,46.44,80718.05,24.0,-0.00017,0.0,0.01307]
[1778381059485,46.44,80718.09,24.0,-0.00017,0.0,0.01307]
[1778381060264,46.44,80718.96,24.0,-0.00017,0.0,0.01303]
[1778381061912,46.44,80719.62,24.0,-0.00017,0.0,0.01299]
[1778381062578,46.44,80719.66,24.0,-0.00017,0.0,0.01299]
[1778381063176,46.44,80719.66,24.0,-0.00017,0.0,0.01299]
[1778381063971,46.44,80719.66,24.0,-0.00017,0.0,0.01299]
[1778381064599,46.44,80719.66,24.0,-0.00017,0.0,0.01299]
[1778381065204,46.44,80719.69,24.0,-0.00017,0.0,0.01299]
[1778381066047,46.44,80719.69,24.0,-0.00017,0.0,0.01299]
[1778381067872,46.44,80719.69,24.0,-0.00017,0.0,0.01299]
[1778381071833,46.44,80720.05,24.0,-0.00017,0.0,0.01297]
[1778381071844,46.44,80720.02,24.0,-0.00017,0.0,0.01269]
[1778381072599,46.44,80720.02,24.0,-0.00017,0.0,0.01269]
[1778381073386,46.44,80720.02,24.0,-0.00017,0.0,0.01269]
[1778381074129,46.44,80719.55,24.0,-0.00017,0.0,0.01271]
[1778381078027,46.44,80719.55,24.0,-0.00017,0.0,0.01271]
[1778381079029,46.44,80719.55,24.0,-0.00017,0.0,0.01271]
[1778381079633,46.44,80719.55,24.0,-0.00017,0.0,0.01271]
[1778381080431,46.44,80719.69,24.0,-0.00017,0.0,0.01271]
[1778381084835,46.44,80721.36,24.0,-0.00017,0.0,0.01263]
[1778381085684,46.44,80721.5,24.0,-0.00017,0.0,0.01262]
[1778381087019,46.44,80721.54,24.0,-0.00017,0.0,0.01262]
[1778381087806,46.44,80721.54,24.0,-0.00017,0.0,0.01262]
[1778381090030,46.44,80721.39,24.0,-0.00017,0.0,0.01262]
[1778381091541,46.44,80721.14,24.0,-0.00017,0.0,0.01264]
[1778381092457,46.44,80720.57,24.0,-0.00017,0.0,0.01266]
[1778381092927,46.44,80726.2,24.0,-0.00016,0.0,0.01239]
[1778381093012,46.44,80726.2,24.0,-0.00016,0.0,0.01239]
[1778381093723,46.44,80726.2,24.0,-0.00016,0.0,0.01239]
[1778381094941,46.44,80732.51,24.0,-0.00016,0.0,0.01209]
[1778381095100,46.44,80732.51,24.0,-0.00016,0.0,0.01209]
[1778381096092,46.44,80733.31,24.0,-0.00016,0.0,0.01205]
[1778381096852,46.44,80733.31,24.0,-0.00016,0.0,0.01205]
[1778381108170,46.44,80736.9,24.0,-0.00016,0.0,0.01188]
[1778381109048,46.44,80736.9,24.0,-0.00016,0.0,0.01188]
[1778381111054,46.44,80728.31,24.0,-0.00016,0.0,0.01229]
[1778381116089,46.44,80723.95,24.0,-0.00016,0.0,0.0125]
[1778381118798,46.44,80723.52,24.0,-0.00017,0.0,0.01252]
[1778381120948,46.44,80723.45,24.0,-0.00017,0.0,0.01252]
[1778381130191,46.44,80723.87,24.0,-0.00016,0.0,0.0125]
[1778381131198,46.44,80723.91,24.0,-0.00016,0.0,0.01223]
[1778381134097,46.44,80724.07,24.0,-0.00016,0.0,0.01222]
[1778381134925,46.44,80724.07,24.0,-0.00016,0.0,0.01222]
[1778381135589,46.44,80724.07,24.0,-0.00016,0.0,0.01222]
[1778381136284,46.44,80724.1,24.0,-0.00016,0.0,0.01222]
[1778381142275,46.44,80724.17,24.0,-0.00016,0.0,0.01222]
[1778381145474,46.44,80724.0,24.0,-0.00016,0.0,0.01222]
[1778381151338,46.44,80717.94,24.0,-0.00017,0.0,0.01252]
[1778381153091,46.44,80717.65,24.0,-0.00017,0.0,0.01253]
[1778381157757,46.44,80716.22,24.0,-0.00017,0.0,0.0126]
[1778381158304,46.44,80713.91,24.0,-0.00017,0.0,0.01271]
[1778381159052,46.44,80714.14,24.0,-0.00017,0.0,0.0127]
[1778381159888,46.44,80714.14,24.0,-0.00017,0.0,0.0127]
[1778381160595,46.44,80716.41,24.0,-0.00017,0.0,0.01259]
[1778381165426,46.44,80714.03,24.0,-0.00017,0.0,0.01271]
[1778381167368,46.44,80709.34,24.0,-0.00017,0.0,0.01294]
[1778381167639,46.44,80709.34,24.0,-0.00017,0.0,0.01294]
[1778381174019,46.44,80708.64,24.0,-0.00017,0.0,0.01298]
[1778381175413,46.44,80708.64,24.0,-0.00017,0.0,0.01298]
[1778381176178,46.44,80708.64,24.0,-0.00017,0.0,0.01298]
[1778381176360,46.44,80708.64,24.0,-0.00017,0.0,0.01298]
[1778381177809,46.44,80710.85,24.0,-0.00017,0.0,0.01287]
[1778381178507,46.44,80715.43,24.0,-0.00017,0.0,0.01264]
[1778381182442,46.44,80718.44,24.0,-0.00017,0.0,0.01249]
[1778381183943,46.44,80718.79,24.0,-0.00016,0.0,0.01247]
[1778381187701,46.44,80719.06,24.0,-0.00016,0.0,0.01246]
[1778381188294,46.44,80719.06,24.0,-0.00016,0.0,0.01246]
[1778381189044,46.44,80719.06,24.0,-0.00016,0.0,0.01246]
[1778381190699,46.44,80718.39,24.0,-0.00017,0.0,0.01249]
[1778381191470,46.44,80718.27,24.0,-0.00017,0.0,0.0125]
[1778381191624,46.44,80718.65,24.0,-0.00016,0.0,0.01221]
[1778381192247,46.44,80718.65,24.0,-0.00016,0.0,0.01221]
[1778381193893,46.44,80719.49,24.0,-0.00016,0.0,0.01217]
[1778381194268,46.44,80719.49,24.0,-0.00016,0.0,0.01217]
[1778381196659,46.44,80727.45,24.0,-0.00016,0.0,0.01179]
[1778381204715,46.44,80730.1,24.0,-0.00015,0.0,0.01167]
[1778381207530,46.44,80730.38,24.0,-0.00015,0.0,0.01166]
[1778381208206,46.44,80730.38,24.0,-0.00015,0.0,0.01166]
[1778381213153,46.44,80730.04,24.0,-0.00015,0.0,0.01167]
[1778381214011,46.44,80730.04,24.0,-0.00015,0.0,0.01167]
[1778381220827,46.44,80730.52,24.0,-0.00015,0.0,0.01165]
[1778381222189,46.44,80730.52,24.0,-0.00015,0.0,0.01165]
[1778381223071,46.44,80730.52,24.0,-0.00015,0.0,0.01165]
[1778381225334,46.44,80730.64,24.0,-0.00015,0.0,0.01165]
[1778381226118,46.44,80730.61,24.0,-0.00015,0.0,0.01165]
[1778381229298,46.44,80728.3,24.0,-0.00015,0.0,0.01175]
[1778381229617,46.44,80728.3,24.0,-0.00015,0.0,0.01175]
[1778381230897,46.44,80739.22,24.0,-0.00015,0.0,0.01126]
[1778381235114,46.44,80742.96,24.0,-0.00015,0.0,0.0111]
[1778381236825,46.44,80740.19,24.0,-0.00015,0.0,0.01122]
[1778381241974,46.44,80740.24,24.0,-0.00015,0.0,0.01122]
[1778381245754,46.44,80740.24,24.0,-0.00015,0.0,0.01122]
[1778381246755,46.44,80739.99,24.0,-0.00015,0.0,0.01123]
[1778381247473,46.44,80740.06,24.0,-0.00015,0.0,0.01122]
[1778381248234,46.44,80740.06,24.0,-0.00015,0.0,0.01122]
[1778381249035,46.44,80740.06,24.0,-0.00015,0.0,0.01122]
[1778381249680,46.44,80740.06,24.0,-0.00015,0.0,0.01122]
[1778381253075,46.44,80739.7,24.0,-0.00014,0.0,0.01099]
[1778381254064,46.44,80739.7,24.0,-0.00014,0.0,0.01099]
[1778381254901,46.44,80739.59,24.0,-0.00014,0.0,0.01099]
[1778381260055,46.44,80739.75,24.0,-0.00014,0.0,0.01099]
[1778381262044,46.44,80740.04,24.0,-0.00014,0.0,0.01097]
[1778381270194,46.44,80740.0,24.0,-0.00014,0.0,0.01098]
[1778381271290,46.44,80740.0,24.0,-0.00014,0.0,0.01098]
[1778381272189,46.44,80740.04,24.0,-0.00014,0.0,0.01097]
[1778381275767,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381276551,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381277805,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381278639,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381283278,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381284047,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381285228,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381286239,46.44,80739.34,24.0,-0.00014,0.0,0.011]
[1778381291341,46.44,80740.26,24.0,-0.00014,0.0,0.01096]
[1778381295369,46.44,80747.23,24.0,-0.00014,0.0,0.01067]
[1778381299524,46.44,80749.04,24.0,-0.00014,0.0,0.01059]
[1778381300959,46.44,80749.14,24.0,-0.00014,0.0,0.01059]
[1778381302390,46.44,80749.14,24.0,-0.00014,0.0,0.01059]
[1778381303250,46.44,80749.18,24.0,-0.00014,0.0,0.01058]
[1778381304528,46.44,80749.22,24.0,-0.00014,0.0,0.01058]
[1778381304532,46.44,80749.22,24.0,-0.00014,0.0,0.01058]
[1778381307147,46.44,80751.35,24.0,-0.00014,0.0,0.01049]
[1778381307926,46.44,80752.28,24.0,-0.00014,0.0,0.01045]
[1778381311799,46.44,80754.13,24.0,-0.00014,0.0,0.01038]
[1778381311900,46.44,80755.34,24.0,-0.00013,0.0,0.01009]
[1778381312602,46.44,80755.34,24.0,-0.00013,0.0,0.01009]
[1778381317062,46.44,80755.23,24.0,-0.00013,0.0,0.0101]
[1778381318022,46.44,80755.23,24.0,-0.00013,0.0,0.0101]
[1778381319467,46.44,80755.23,24.0,-0.00013,0.0,0.0101]
[1778381321988,46.44,80755.59,24.0,-0.00013,0.0,0.01008]
[1778381324797,46.44,80755.54,24.0,-0.00013,0.0,0.01009]
[1778381325342,46.44,80755.54,24.0,-0.00013,0.0,0.01009]
[1778381329240,46.44,80755.43,24.0,-0.00013,0.0,0.01009]
[1778381330091,46.44,80755.43,24.0,-0.00013,0.0,0.01009]
[1778381334116,46.44,80755.43,24.0,-0.00013,0.0,0.01009]
[1778381335056,46.44,80755.43,24.0,-0.00013,0.0,0.01009]
[1778381340269,46.44,80755.33,24.0,-0.00013,0.0,0.01009]
[1778381341155,46.44,80755.33,24.0,-0.00013,0.0,0.01009]
[1778381342910,46.44,80747.73,24.0,-0.00014,0.0,0.01041]
[1778381343545,46.44,80747.19,24.0,-0.00014,0.0,0.01043]
[1778381344301,46.44,80746.48,24.0,-0.00014,0.0,0.01046]
[1778381344974,46.44,80746.48,24.0,-0.00014,0.0,0.01046]
[1778381353056,46.44,80750.33,24.0,-0.00013,0.0,0.0103]
[1778381353842,46.44,80750.7,24.0,-0.00013,0.0,0.01028]
[1778381357621,46.44,80750.93,24.0,-0.00013,0.0,0.01027]
[1778381358564,46.44,80750.96,24.0,-0.00013,0.0,0.01027]
[1778381363852,46.44,80754.96,24.0,-0.00013,0.0,0.01011]
[1778381365768,46.44,80755.0,24.0,-0.00013,0.0,0.01011]
[1778381367548,46.44,80755.0,24.0,-0.00013,0.0,0.01011]
[1778381372890,46.44,80755.53,24.0,-0.00013,0.0,0.01009]
[1778381372915,46.44,80755.56,24.0,-0.00013,0.0,0.00986]
[1778381373598,46.44,80755.56,24.0,-0.00013,0.0,0.00986]
[1778381380972,46.44,80755.81,24.0,-0.00013,0.0,0.00985]
[1778381382099,46.44,80755.81,24.0,-0.00013,0.0,0.00985]
[1778381383059,46.44,80756.22,24.0,-0.00013,0.0,0.00983]
[1778381386871,46.44,80756.22,24.0,-0.00013,0.0,0.00983]
[1778381386990,46.44,80756.22,24.0,-0.00013,0.0,0.00983]
[1778381389028,46.44,80762.79,24.0,-0.00013,0.0,0.00957]
[1778381389291,46.44,80762.79,24.0,-0.00013,0.0,0.00957]
[1778381389593,46.44,80762.79,24.0,-0.00013,0.0,0.00957]
[1778381390352,46.44,80763.39,24.0,-0.00012,0.0,0.00955]
[1778381391104,46.44,80763.39,24.0,-0.00012,0.0,0.00955]
[1778381399204,46.44,80766.5,24.0,-0.00012,0.0,0.00943]
[1778381399958,46.44,80766.5,24.0,-0.00012,0.0,0.00943]
[1778381401503,46.44,80765.81,24.0,-0.00012,0.0,0.00946]
[1778381402487,46.44,80765.84,24.0,-0.00012,0.0,0.00946]
[1778381405219,46.44,80765.98,24.0,-0.00012,0.0,0.00945]
[1778381406000,46.44,80765.98,24.0,-0.00012,0.0,0.00945]
[1778381408903,46.44,80766.37,24.0,-0.00012,0.0,0.00944]
[1778381409079,46.44,80766.37,24.0,-0.00012,0.0,0.00944]
[1778381409168,46.44,80771.63,24.0,-0.00012,0.0,0.00924]
[1778381409814,46.44,80771.63,24.0,-0.00012,0.0,0.00924]
[1778381412245,46.44,80774.38,24.0,-0.00012,0.0,0.00914]
[1778381412540,46.44,80774.83,24.0,-0.00012,0.0,0.00912]
[1778381413046,46.44,80774.83,24.0,-0.00012,0.0,0.00912]
[1778381413196,46.44,80767.14,24.0,-0.00012,0.0,0.00941]
[1778381414203,46.44,80761.43,24.0,-0.00013,0.0,0.00963]
[1778381417124,46.44,80760.74,24.0,-0.00013,0.0,0.00965]
[1778381418567,46.44,80760.74,24.0,-0.00013,0.0,0.00965]
[1778381420034,46.44,80760.51,24.0,-0.00013,0.0,0.00966]
[1778381421501,46.44,80760.46,24.0,-0.00013,0.0,0.00966]
[1778381427294,46.44,80760.39,24.0,-0.00013,0.0,0.00967]
[1778381430852,46.44,80762.55,24.0,-0.00013,0.0,0.00958]
[1778381431457,46.44,80762.55,24.0,-0.00013,0.0,0.00958]
[1778381433020,46.44,80760.18,24.0,-0.00012,0.0,0.00945]
[1778381433751,46.44,80759.08,24.0,-0.00012,0.0,0.0095]
[1778381435800,46.44,80761.14,24.0,-0.00012,0.0,0.00942]
[1778381438666,46.44,80760.29,24.0,-0.00012,0.0,0.00945]
[1778381442783,46.44,80760.82,24.0,-0.00012,0.0,0.00943]
[1778381445697,46.44,80758.44,24.0,-0.00012,0.0,0.00952]
[1778381448625,46.44,80758.55,24.0,-0.00012,0.0,0.00952]
[1778381449311,46.44,80758.55,24.0,-0.00012,0.0,0.00952]
[1778381453157,46.44,80755.9,24.0,-0.00013,0.0,0.00962]
[1778381453934,46.44,80755.94,24.0,-0.00013,0.0,0.00962]
[1778381456887,46.44,80755.77,24.0,-0.00013,0.0,0.00962]
[1778381459590,46.44,80755.73,24.0,-0.00013,0.0,0.00962]
[1778381465564,46.44,80756.05,24.0,-0.00013,0.0,0.00961]
[1778381469731,46.44,80756.2,24.0,-0.00013,0.0,0.00961]
[1778381472057,46.44,80756.3,24.0,-0.00013,0.0,0.0096]
[1778381472891,46.44,80756.37,24.0,-0.00013,0.0,0.0096]
[1778381473702,46.44,80756.37,24.0,-0.00013,0.0,0.0096]
[1778381478449,46.44,80756.44,24.0,-0.00013,0.0,0.0096]
[1778381479995,46.44,80756.44,24.0,-0.00013,0.0,0.0096]
[1778381483140,46.44,80755.79,24.0,-0.00013,0.0,0.00962]
[1778381484827,46.44,80755.78,24.0,-0.00013,0.0,0.00962]
[1778381490551,46.44,80756.02,24.0,-0.00013,0.0,0.00961]
[1778381491490,46.44,80756.02,24.0,-0.00013,0.0,0.00961]
[1778381491749,46.44,80756.44,24.0,-0.00012,0.0,0.00938]
[1778381492465,46.44,80756.44,24.0,-0.00012,0.0,0.00938]
[1778381493378,46.44,80756.44,24.0,-0.00012,0.0,0.00938]
[1778381494916,46.44,80756.51,24.0,-0.00012,0.0,0.00937]
[1778381495701,46.44,80756.51,24.0,-0.00012,0.0,0.00937]
[1778381496396,46.44,80755.81,24.0,-0.00012,0.0,0.0094]
[1778381497204,46.44,80755.81,24.0,-0.00012,0.0,0.0094]
[1778381500224,46.44,80755.81,24.0,-0.00012,0.0,0.0094]
[1778381502250,46.44,80755.26,24.0,-0.00012,0.0,0.00942]
[1778381503015,46.44,80755.22,24.0,-0.00012,0.0,0.00942]
[1778381503774,46.44,80755.07,24.0,-0.00012,0.0,0.00943]
[1778381506227,46.44,80754.53,24.0,-0.00012,0.0,0.00945]
[1778381507027,46.44,80754.53,24.0,-0.00012,0.0,0.00945]
[1778381516926,46.44,80754.66,24.0,-0.00012,0.0,0.00944]
[1778381522968,46.44,80754.87,24.0,-0.00012,0.0,0.00943]
[1778381523865,46.44,80754.87,24.0,-0.00012,0.0,0.00943]
[1778381524585,46.44,80754.84,24.0,-0.00012,0.0,0.00944]
[1778381526902,46.44,80754.84,24.0,-0.00012,0.0,0.00944]
[1778381527688,46.44,80754.84,24.0,-0.00012,0.0,0.00944]
[1778381533040,46.44,80755.46,24.0,-0.00012,0.0,0.00941]
[1778381535111,46.44,80755.55,24.0,-0.00012,0.0,0.00941]
[1778381536523,46.44,80755.24,24.0,-0.00012,0.0,0.00942]
[1778381538063,46.44,80754.75,24.0,-0.00012,0.0,0.00944]
[1778381538945,46.44,80751.62,24.0,-0.00013,0.0,0.00956]
[1778381539630,46.44,80750.3,24.0,-0.00013,0.0,0.00961]
[1778381541106,46.44,80750.19,24.0,-0.00013,0.0,0.00961]
[1778381542639,46.44,80748.64,24.0,-0.00013,0.0,0.00967]
[1778381542686,46.44,80748.64,24.0,-0.00013,0.0,0.00967]
[1778381550689,46.44,80744.66,24.0,-0.00013,0.0,0.00983]
[1778381551166,46.44,80744.49,24.0,-0.00013,0.0,0.00961]
[1778381551749,46.44,80744.49,24.0,-0.00013,0.0,0.00961]
[1778381553142,46.44,80744.49,24.0,-0.00013,0.0,0.00961]
[1778381553800,46.44,80744.49,24.0,-0.00013,0.0,0.00961]
[1778381557145,46.44,80744.41,24.0,-0.00013,0.0,0.00961]
[1778381557899,46.44,80744.41,24.0,-0.00013,0.0,0.00961]
[1778381558595,46.44,80744.41,24.0,-0.00013,0.0,0.00961]
[1778381559343,46.44,80744.41,24.0,-0.00013,0.0,0.00961]
[1778381565631,46.44,80743.78,24.0,-0.00013,0.0,0.00964]
[1778381566274,46.44,80743.78,24.0,-0.00013,0.0,0.00964]
[1778381568615,46.44,80743.74,24.0,-0.00013,0.0,0.00964]
[1778381569320,46.44,80743.74,24.0,-0.00013,0.0,0.00964]
[1778381570897,46.44,80743.83,24.0,-0.00013,0.0,0.00964]
[1778381571725,46.44,80743.91,24.0,-0.00013,0.0,0.00963]
[1778381572576,46.44,80741.11,24.0,-0.00013,0.0,0.00974]
[1778381573536,46.44,80740.88,24.0,-0.00013,0.0,0.00975]
[1778381574330,46.44,80740.88,24.0,-0.00013,0.0,0.00975]
[1778381574528,46.44,80740.44,24.0,-0.00013,0.0,0.00977]
[1778381576029,46.44,80740.44,24.0,-0.00013,0.0,0.00977]
[1778381578785,46.44,80740.19,24.0,-0.00013,0.0,0.00978]
[1778381581991,46.44,80739.75,24.0,-0.00013,0.0,0.0098]
[1778381582880,46.44,80739.75,24.0,-0.00013,0.0,0.0098]
[1778381583462,46.44,80739.75,24.0,-0.00013,0.0,0.0098]
[1778381584178,46.44,80739.75,24.0,-0.00013,0.0,0.0098]
[1778381584953,46.44,80739.82,24.0,-0.00013,0.0,0.00979]
[1778381585756,46.44,80739.89,24.0,-0.00013,0.0,0.00979]
[1778381588772,46.44,80739.89,24.0,-0.00013,0.0,0.00979]
[1778381589426,46.44,80739.89,24.0,-0.00013,0.0,0.00979]
[1778381590092,46.44,80739.89,24.0,-0.00013,0.0,0.00979]
[1778381592058,46.44,80739.89,24.0,-0.00013,0.0,0.00979]
[1778381592890,46.44,80739.89,24.0,-0.00013,0.0,0.00979]
[1778381603531,46.44,80739.58,24.0,-0.00013,0.0,0.0098]
[1778381608566,46.44,80739.65,24.0,-0.00013,0.0,0.0098]
[1778381613601,46.44,80738.02,24.0,-0.00013,0.0,0.00964]
[1778381619644,46.44,80738.35,24.0,-0.00013,0.0,0.00962]
[1778381624680,46.44,80738.35,24.0,-0.00013,0.0,0.00962]
[1778381637771,46.44,80738.14,24.0,-0.00013,0.0,0.00963]
[1778381642448,46.44,80738.14,24.0,-0.00013,0.0,0.00963]
[1778381646632,46.44,80738.82,24.0,-0.00013,0.0,0.0096]
[1778381649431,46.44,80746.61,24.0,-0.00012,0.0,0.00931]
[1778381654352,46.44,80746.03,24.0,-0.00012,0.0,0.00933]
[1778381655253,46.44,80746.1,24.0,-0.00012,0.0,0.00933]
[1778381663956,46.44,80745.82,24.0,-0.00012,0.0,0.00934]
[1778381665488,46.44,80745.82,24.0,-0.00012,0.0,0.00934]
[1778381665986,46.44,80745.88,24.0,-0.00012,0.0,0.00933]
[1778381667150,46.44,80746.17,24.0,-0.00012,0.0,0.00932]
[1778381667877,46.44,80746.49,24.0,-0.00012,0.0,0.00931]
[1778381669998,46.44,80752.07,24.0,-0.00012,0.0,0.0091]
[1778381671005,46.44,80755.71,24.0,-0.00011,0.0,0.00876]
[1778381676042,46.44,80757.23,24.0,-0.00011,0.0,0.00871]
[1778381682084,46.44,80756.08,24.0,-0.00011,0.0,0.00875]
[1778381684715,46.44,80756.1,24.0,-0.00011,0.0,0.00875]
[1778381685468,46.44,80756.1,24.0,-0.00011,0.0,0.00875]
[1778381686868,46.44,80756.03,24.0,-0.00011,0.0,0.00875]
[1778381688118,46.44,80756.03,24.0,-0.00011,0.0,0.00875]
[1778381689130,46.44,80755.95,24.0,-0.00011,0.0,0.00875]
[1778381689935,46.44,80756.04,24.0,-0.00011,0.0,0.00875]
[1778381690907,46.44,80756.04,24.0,-0.00011,0.0,0.00875]
[1778381691803,46.44,80755.98,24.0,-0.00011,0.0,0.00875]
[1778381694679,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381695295,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381696392,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381697132,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381700218,46.44,80756.02,24.0,-0.00011,0.0,0.00875]
[1778381701074,46.44,80756.05,24.0,-0.00011,0.0,0.00875]
[1778381704211,46.44,80756.53,24.0,-0.00011,0.0,0.00873]
[1778381705104,46.44,80756.07,24.0,-0.00011,0.0,0.00875]
[1778381705853,46.44,80755.75,24.0,-0.00011,0.0,0.00876]
[1778381706663,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381707457,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381708115,46.44,80755.96,24.0,-0.00011,0.0,0.00875]
[1778381713301,46.44,80755.85,24.0,-0.00011,0.0,0.00876]
[1778381718118,46.44,80755.78,24.0,-0.00011,0.0,0.00876]
[1778381718972,46.44,80755.78,24.0,-0.00011,0.0,0.00876]
[1778381723205,46.44,80755.78,24.0,-0.00011,0.0,0.00876]
[1778381724083,46.44,80755.78,24.0,-0.00011,0.0,0.00876]
[1778381731167,46.44,80755.68,24.0,-0.00011,0.0,0.00876]
[1778381731268,46.44,80755.68,24.0,-0.00011,0.0,0.00855]
[1778381731959,46.44,80755.68,24.0,-0.00011,0.0,0.00855]
[1778381738476,46.44,80754.6,24.0,-0.00011,0.0,0.00859]
[1778381740363,46.44,80750.54,24.0,-0.00011,0.0,0.00874]
[1778381741989,46.44,80747.65,24.0,-0.00012,0.0,0.00884]
[1778381742733,46.44,80747.2,24.0,-0.00012,0.0,0.00886]
[1778381743089,46.44,80747.2,24.0,-0.00012,0.0,0.00886]
[1778381748546,46.44,80745.66,24.0,-0.00012,0.0,0.00891]
[1778381749200,46.44,80745.66,24.0,-0.00012,0.0,0.00891]
[1778381749553,46.44,80737.85,24.0,-0.00012,0.0,0.0092]
[1778381750136,46.44,80737.85,24.0,-0.00012,0.0,0.0092]
[1778381752388,46.44,80736.88,24.0,-0.00012,0.0,0.00923]
[1778381753091,46.44,80737.11,24.0,-0.00012,0.0,0.00923]
[1778381756835,46.44,80738.99,24.0,-0.00012,0.0,0.00916]
[1778381757623,46.44,80738.99,24.0,-0.00012,0.0,0.00916]
[1778381763207,46.44,80738.65,24.0,-0.00012,0.0,0.00917]
[1778381764749,46.44,80738.72,24.0,-0.00012,0.0,0.00917]
[1778381770701,46.44,80738.75,24.0,-0.00012,0.0,0.00916]
[1778381772838,46.44,80738.75,24.0,-0.00012,0.0,0.00916]
[1778381773546,46.44,80738.75,24.0,-0.00012,0.0,0.00916]
[1778381774492,46.44,80738.75,24.0,-0.00012,0.0,0.00916]
[1778381775277,46.44,80738.75,24.0,-0.00012,0.0,0.00916]
[1778381777618,46.44,80737.47,24.0,-0.00012,0.0,0.00921]
[1778381779187,46.44,80736.98,24.0,-0.00012,0.0,0.00923]
[1778381782322,46.44,80737.33,24.0,-0.00012,0.0,0.00922]
[1778381782948,46.44,80734.78,24.0,-0.00012,0.0,0.00931]
[1778381786473,46.44,80735.21,24.0,-0.00012,0.0,0.0093]
[1778381787416,46.44,80735.28,24.0,-0.00012,0.0,0.00929]
[1778381789669,46.44,80735.21,24.0,-0.00012,0.0,0.0093]
[1778381790563,46.44,80734.22,24.0,-0.00012,0.0,0.00933]
[1778381791325,46.44,80734.22,24.0,-0.00012,0.0,0.00933]
[1778381791426,46.44,80734.22,24.0,-0.00012,0.0,0.00912]
[1778381792210,46.44,80734.22,24.0,-0.00012,0.0,0.00912]
[1778381797624,46.44,80734.18,24.0,-0.00012,0.0,0.00912]
[1778381798204,46.44,80734.18,24.0,-0.00012,0.0,0.00912]
[1778381799039,46.44,80734.18,24.0,-0.00012,0.0,0.00912]
[1778381799701,46.44,80734.18,24.0,-0.00012,0.0,0.00912]
[1778381802157,46.44,80735.18,24.0,-0.00012,0.0,0.00908]
[1778381802865,46.44,80735.18,24.0,-0.00012,0.0,0.00908]
[1778381808477,46.44,80735.16,24.0,-0.00012,0.0,0.00908]
[1778381809215,46.44,80735.16,24.0,-0.00012,0.0,0.00908]
[1778381810033,46.44,80733.74,24.0,-0.00012,0.0,0.00913]
[1778381810896,46.44,80733.74,24.0,-0.00012,0.0,0.00913]
[1778381816135,46.44,80733.7,24.0,-0.00012,0.0,0.00913]
[1778381817190,46.44,80733.7,24.0,-0.00012,0.0,0.00913]
[1778381819997,46.44,80735.13,24.0,-0.00012,0.0,0.00908]
[1778381820836,46.44,80735.13,24.0,-0.00012,0.0,0.00908]
[1778381822523,46.44,80735.13,24.0,-0.00012,0.0,0.00908]
[1778381823120,46.44,80735.09,24.0,-0.00012,0.0,0.00908]
[1778381823950,46.44,80735.09,24.0,-0.00012,0.0,0.00908]
[1778381824619,46.44,80735.09,24.0,-0.00012,0.0,0.00908]
[1778381830006,46.44,80734.42,24.0,-0.00012,0.0,0.00911]
[1778381832087,46.44,80734.6,24.0,-0.00012,0.0,0.0091]
[1778381834186,46.44,80734.6,24.0,-0.00012,0.0,0.0091]
[1778381835888,46.44,80734.53,24.0,-0.00012,0.0,0.0091]
[1778381837259,46.44,80734.46,24.0,-0.00012,0.0,0.00911]
[1778381838018,46.44,80734.46,24.0,-0.00012,0.0,0.00911]
[1778381838864,46.44,80735.55,24.0,-0.00012,0.0,0.00907]
[1778381843212,46.44,80735.58,24.0,-0.00012,0.0,0.00907]
[1778381843902,46.44,80735.58,24.0,-0.00012,0.0,0.00907]
[1778381844557,46.44,80735.58,24.0,-0.00012,0.0,0.00907]
[1778381845385,46.44,80735.4,24.0,-0.00012,0.0,0.00907]
[1778381846131,46.44,80735.55,24.0,-0.00012,0.0,0.00907]
[1778381847360,46.44,80735.55,24.0,-0.00012,0.0,0.00907]
[1778381848949,46.44,80734.52,24.0,-0.00012,0.0,0.0091]
[1778381849532,46.44,80734.52,24.0,-0.00012,0.0,0.0091]
[1778381850305,46.44,80734.52,24.0,-0.00012,0.0,0.0091]
[1778381851267,46.44,80734.45,24.0,-0.00012,0.0,0.00889]
[1778381858316,46.44,80735.37,24.0,-0.00012,0.0,0.00886]
[1778381860157,46.44,80735.08,24.0,-0.00012,0.0,0.00887]
[1778381862944,46.44,80735.01,24.0,-0.00012,0.0,0.00887]
[1778381864431,46.44,80734.94,24.0,-0.00012,0.0,0.00887]
[1778381865303,46.44,80734.94,24.0,-0.00012,0.0,0.00887]
[1778381871914,46.44,80736.41,24.0,-0.00012,0.0,0.00882]
[1778381872663,46.44,80736.41,24.0,-0.00012,0.0,0.00882]
[1778381874909,46.44,80736.59,24.0,-0.00012,0.0,0.00881]
[1778381875559,46.44,80736.59,24.0,-0.00012,0.0,0.00881]
[1778381877934,46.44,80736.62,24.0,-0.00012,0.0,0.00881]
[1778381879730,46.44,80737.17,24.0,-0.00012,0.0,0.00879]
[1778381888532,46.44,80736.36,24.0,-0.00012,0.0,0.00882]
[1778381894574,46.44,80739.02,24.0,-0.00011,0.0,0.00873]
[1778381896025,46.44,80739.34,24.0,-0.00011,0.0,0.00872]
[1778381897560,46.44,80739.24,24.0,-0.00011,0.0,0.00872]
[1778381904235,46.44,80739.32,24.0,-0.00011,0.0,0.00872]
[1778381906705,46.44,80739.32,24.0,-0.00011,0.0,0.00872]
[1778381909013,46.44,80739.39,24.0,-0.00011,0.0,0.00871]
[1778381911694,46.44,80738.56,24.0,-0.00011,0.0,0.00854]
[1778381912253,46.44,80738.56,24.0,-0.00011,0.0,0.00854]
[1778381913971,46.44,80738.38,24.0,-0.00011,0.0,0.00854]
[1778381921764,46.44,80739.23,24.0,-0.00011,0.0,0.00851]
[1778381922771,46.44,80744.38,24.0,-0.00011,0.0,0.00833]
[1778381924669,46.44,80745.02,24.0,-0.00011,0.0,0.00831]
[1778381925277,46.44,80745.03,24.0,-0.00011,0.0,0.00831]
[1778381926900,46.44,80745.1,24.0,-0.00011,0.0,0.00831]
[1778381931134,46.44,80745.1,24.0,-0.00011,0.0,0.00831]
[1778381931944,46.44,80745.1,24.0,-0.00011,0.0,0.00831]
[1778381932677,46.44,80745.1,24.0,-0.00011,0.0,0.00831]
[1778381933368,46.44,80745.1,24.0,-0.00011,0.0,0.00831]
[1778381935862,46.44,80754.53,24.0,-0.0001,0.0,0.00799]
[1778381941002,46.44,80754.93,24.0,-0.0001,0.0,0.00798]
[1778381942102,46.44,80753.93,24.0,-0.00011,0.0,0.00801]
[1778381944216,46.44,80754.61,24.0,-0.0001,0.0,0.00799]
[1778381944951,46.44,80754.61,24.0,-0.0001,0.0,0.00799]
[1778381949109,46.44,80754.45,24.0,-0.0001,0.0,0.008]
[1778381951997,46.44,80753.44,24.0,-0.00011,0.0,0.00803]
[1778381956358,46.44,80753.59,24.0,-0.00011,0.0,0.00802]
[1778381957101,46.44,80752.28,24.0,-0.00011,0.0,0.00807]
[1778381957364,46.44,80752.28,24.0,-0.00011,0.0,0.00807]
[1778381958629,46.44,80750.77,24.0,-0.00011,0.0,0.00812]
[1778381960525,46.44,80748.78,24.0,-0.00011,0.0,0.00818]
[1778381960917,46.44,80748.46,24.0,-0.00011,0.0,0.0082]
[1778381963144,46.44,80742.7,24.0,-0.00011,0.0,0.00839]
[1778381963548,46.44,80742.7,24.0,-0.00011,0.0,0.00839]
[1778381964729,46.44,80739.35,24.0,-0.00011,0.0,0.00851]
[1778381965484,46.44,80739.08,24.0,-0.00011,0.0,0.00852]
[1778381969614,46.44,80738.67,24.0,-0.00011,0.0,0.00853]
[1778381970243,46.44,80738.67,24.0,-0.00011,0.0,0.00853]
[1778381974441,46.44,80738.42,24.0,-0.00011,0.0,0.00854]
[1778381974542,46.44,80738.42,24.0,-0.00011,0.0,0.00834]
[1778381975187,46.44,80738.42,24.0,-0.00011,0.0,0.00834]
[1778381978181,46.44,80739.69,24.0,-0.00011,0.0,0.00829]
[1778381980253,46.44,80739.66,24.0,-0.00011,0.0,0.00829]
[1778381987221,46.44,80740.12,24.0,-0.00011,0.0,0.00828]
[1778381989035,46.44,80740.76,24.0,-0.00011,0.0,0.00826]
[1778381991206,46.44,80742.14,24.0,-0.00011,0.0,0.00821]
[1778381993076,46.44,80746.78,24.0,-0.00011,0.0,0.00805]
[1778381994112,46.44,80746.79,24.0,-0.00011,0.0,0.00805]
[1778381994538,46.44,80746.79,24.0,-0.00011,0.0,0.00805]
[1778381995058,46.44,80747.32,24.0,-0.00011,0.0,0.00804]
[1778381995277,46.44,80756.91,24.0,-0.0001,0.0,0.00772]
[1778381996288,46.44,80756.91,24.0,-0.0001,0.0,0.00772]
[1778381997047,46.44,80758.32,24.0,-0.0001,0.0,0.00768]
[1778381998589,46.44,80759.92,24.0,-0.0001,0.0,0.00763]
[1778381999240,46.44,80760.23,24.0,-0.0001,0.0,0.00762]
[1778382000114,46.44,80762.91,24.0,-0.0001,0.0,0.00753]
[1778382001001,46.44,80765.17,24.0,-0.0001,0.0,0.00746]
[1778382006389,46.44,80764.83,24.0,-0.0001,0.0,0.00747]
[1778382012403,46.44,80762.8,24.0,-0.0001,0.0,0.00754]
[1778382015080,46.44,80762.8,24.0,-0.0001,0.0,0.00754]
[1778382015779,46.44,80762.8,24.0,-0.0001,0.0,0.00754]
[1778382020646,46.44,80756.05,24.0,-0.0001,0.0,0.00775]
[1778382021314,46.44,80756.02,24.0,-0.0001,0.0,0.00775]
[1778382024363,46.44,80756.31,24.0,-0.0001,0.0,0.00774]
[1778382025304,46.44,80756.56,24.0,-0.0001,0.0,0.00773]
[1778382026231,46.44,80756.84,24.0,-0.0001,0.0,0.00773]
[1778382027161,46.44,80756.84,24.0,-0.0001,0.0,0.00773]
[1778382030081,46.44,80757.68,24.0,-0.0001,0.0,0.0077]
[1778382030908,46.44,80757.68,24.0,-0.0001,0.0,0.0077]
[1778382031009,46.44,80757.68,24.0,-0.0001,0.0,0.00751]
[1778382034693,46.44,80757.68,24.0,-0.0001,0.0,0.00751]
[1778382035403,46.44,80757.71,24.0,-0.0001,0.0,0.00751]
[1778382037167,46.44,80758.25,24.0,-0.0001,0.0,0.00749]
[1778382038044,46.44,80758.36,24.0,-0.0001,0.0,0.00749]
[1778382040177,46.44,80757.63,24.0,-0.0001,0.0,0.00751]
[1778382043056,46.44,80757.55,24.0,-0.0001,0.0,0.00751]
[1778382052684,46.44,80752.87,24.0,-0.0001,0.0,0.00766]
[1778382058313,46.44,80752.21,24.0,-0.0001,0.0,0.00768]
[1778382059201,46.44,80750.87,24.0,-0.0001,0.0,0.00773]
[1778382062282,46.44,80749.72,24.0,-0.0001,0.0,0.00776]
[1778382062705,46.44,80749.72,24.0,-0.0001,0.0,0.00776]
[1778382066232,46.44,80749.56,24.0,-0.0001,0.0,0.00777]
[1778382067082,46.44,80749.63,24.0,-0.0001,0.0,0.00777]
[1778382072124,46.44,80752.19,24.0,-0.0001,0.0,0.00768]
[1778382072883,46.44,80752.19,24.0,-0.0001,0.0,0.00768]
[1778382078867,46.44,80748.82,24.0,-0.0001,0.0,0.00779]
[1778382081617,46.44,80748.59,24.0,-0.0001,0.0,0.0078]
[1778382083173,46.44,80749.34,24.0,-0.0001,0.0,0.00778]
[1778382086650,46.44,80749.82,24.0,-0.0001,0.0,0.00776]
[1778382087536,46.44,80751.93,24.0,-0.0001,0.0,0.00769]
[1778382089000,46.44,80754.72,24.0,-0.0001,0.0,0.0076]
[1778382089717,46.44,80754.72,24.0,-0.0001,0.0,0.0076]
[1778382091246,46.44,80752.41,24.0,-0.0001,0.0,0.00768]
[1778382091959,46.44,80752.56,24.0,-0.0001,0.0,0.00748]
[1778382092049,46.44,80752.56,24.0,-0.0001,0.0,0.00748]
[1778382095782,46.44,80752.66,24.0,-0.0001,0.0,0.00748]
[1778382096521,46.44,80752.66,24.0,-0.0001,0.0,0.00748]
[1778382100121,46.44,80751.24,24.0,-0.0001,0.0,0.00753]
[1778382102209,46.44,80751.42,24.0,-0.0001,0.0,0.00752]
[1778382109066,46.44,80750.65,24.0,-0.0001,0.0,0.00754]
[1778382110812,46.44,80750.65,24.0,-0.0001,0.0,0.00754]
[1778382113209,46.44,80750.26,24.0,-0.0001,0.0,0.00756]
[1778382114045,46.44,80750.26,24.0,-0.0001,0.0,0.00756]
[1778382119151,46.44,80750.47,24.0,-0.0001,0.0,0.00755]
[1778382122407,46.44,80750.47,24.0,-0.0001,0.0,0.00755]
[1778382123281,46.44,80750.51,24.0,-0.0001,0.0,0.00755]
[1778382125477,46.44,80751.11,24.0,-0.0001,0.0,0.00753]
[1778382126116,46.44,80751.01,24.0,-0.0001,0.0,0.00753]
[1778382128739,46.44,80750.94,24.0,-0.0001,0.0,0.00753]
[1778382129486,46.44,80750.9,24.0,-0.0001,0.0,0.00754]
[1778382129587,46.44,80755.76,24.0,-0.0001,0.0,0.00739]
[1778382135263,46.44,80758.44,24.0,-0.0001,0.0,0.0073]
[1778382140287,46.44,80758.58,24.0,-0.0001,0.0,0.0073]
[1778382141051,46.44,80758.79,24.0,-0.0001,0.0,0.00729]
[1778382146340,46.44,80761.63,24.0,-9e-05,0.0,0.00721]
[1778382147568,46.44,80761.63,24.0,-9e-05,0.0,0.00721]
[1778382149019,46.44,80761.64,24.0,-9e-05,0.0,0.00721]
[1778382152856,46.44,80761.49,24.0,-9e-05,0.0,0.00721]
[1778382152887,46.44,80763.17,24.0,-9e-05,0.0,0.00698]
[1778382153599,46.44,80763.17,24.0,-9e-05,0.0,0.00698]
[1778382155403,46.44,80769.51,24.0,-9e-05,0.0,0.0068]
[1778382159013,46.44,80769.59,24.0,-9e-05,0.0,0.0068]
[1778382159724,46.44,80769.06,24.0,-9e-05,0.0,0.00681]
[1778382161446,46.44,80774.0,24.0,-9e-05,0.0,0.00667]
[1778382162680,46.44,80774.0,24.0,-9e-05,0.0,0.00667]
[1778382162822,46.44,80774.0,24.0,-9e-05,0.0,0.00667]
[1778382163461,46.44,80784.14,24.0,-8e-05,0.0,0.00639]
[1778382165944,46.44,80784.96,24.0,-8e-05,0.0,0.00637]
[1778382166564,46.44,80785.43,24.0,-8e-05,0.0,0.00636]
[1778382170333,46.44,80784.89,24.0,-8e-05,0.0,0.00637]
[1778382171072,46.44,80784.89,24.0,-8e-05,0.0,0.00637]
[1778382173458,46.44,80785.11,24.0,-8e-05,0.0,0.00637]
[1778382174175,46.44,80785.11,24.0,-8e-05,0.0,0.00637]
[1778382175657,46.44,80785.15,24.0,-8e-05,0.0,0.00637]
[1778382177082,46.44,80785.36,24.0,-8e-05,0.0,0.00636]
[1778382179414,46.44,80785.44,24.0,-8e-05,0.0,0.00636]
[1778382180224,46.44,80785.36,24.0,-8e-05,0.0,0.00636]
[1778382186997,46.44,80785.45,24.0,-8e-05,0.0,0.00636]
[1778382187939,46.44,80785.45,24.0,-8e-05,0.0,0.00636]
[1778382192073,46.44,80785.45,24.0,-8e-05,0.0,0.00636]
[1778382192739,46.44,80785.48,24.0,-8e-05,0.0,0.00636]
[1778382195171,46.44,80785.48,24.0,-8e-05,0.0,0.00636]
[1778382196039,46.44,80785.48,24.0,-8e-05,0.0,0.00636]
[1778382197544,46.44,80785.48,24.0,-8e-05,0.0,0.00636]
[1778382198232,46.44,80785.51,24.0,-8e-05,0.0,0.00636]
[1778382199020,46.44,80785.51,24.0,-8e-05,0.0,0.00636]
[1778382199867,46.44,80787.82,24.0,-8e-05,0.0,0.0063]
[1778382200584,46.44,80788.06,24.0,-8e-05,0.0,0.00629]
[1778382202107,46.44,80788.26,24.0,-8e-05,0.0,0.00628]
[1778382202787,46.44,80788.26,24.0,-8e-05,0.0,0.00628]
[1778382204174,46.44,80790.73,24.0,-8e-05,0.0,0.00622]
[1778382208856,46.44,80790.31,24.0,-8e-05,0.0,0.00623]
[1778382209613,46.44,80788.0,24.0,-8e-05,0.0,0.00629]
[1778382211798,46.44,80788.11,24.0,-8e-05,0.0,0.00613]
[1778382213540,46.44,80788.07,24.0,-8e-05,0.0,0.00613]
[1778382214895,46.44,80788.07,24.0,-8e-05,0.0,0.00613]
[1778382215589,46.44,80788.07,24.0,-8e-05,0.0,0.00613]
[1778382216400,46.44,80788.11,24.0,-8e-05,0.0,0.00613]
[1778382222123,46.44,80788.11,24.0,-8e-05,0.0,0.00613]
[1778382223579,46.44,80788.32,24.0,-8e-05,0.0,0.00612]
[1778382228917,46.44,80788.11,24.0,-8e-05,0.0,0.00613]
[1778382233952,46.44,80791.35,24.0,-8e-05,0.0,0.00605]
[1778382236268,46.44,80790.35,24.0,-8e-05,0.0,0.00607]
[1778382238230,46.44,80790.03,24.0,-8e-05,0.0,0.00608]
[1778382242276,46.44,80791.09,24.0,-8e-05,0.0,0.00605]
[1778382243136,46.44,80791.09,24.0,-8e-05,0.0,0.00605]
[1778382246944,46.44,80791.21,24.0,-8e-05,0.0,0.00605]
[1778382247606,46.44,80791.24,24.0,-8e-05,0.0,0.00605]
[1778382250142,46.44,80792.04,24.0,-8e-05,0.0,0.00603]
[1778382252065,46.44,80792.01,24.0,-8e-05,0.0,0.00603]
[1778382255851,46.44,80791.87,24.0,-8e-05,0.0,0.00603]
[1778382256552,46.44,80791.87,24.0,-8e-05,0.0,0.00603]
[1778382260158,46.44,80791.87,24.0,-8e-05,0.0,0.00603]
[1778382260960,46.44,80791.87,24.0,-8e-05,0.0,0.00603]
[1778382263489,46.44,80791.73,24.0,-8e-05,0.0,0.00604]
[1778382264139,46.44,80791.73,24.0,-8e-05,0.0,0.00604]
[1778382266262,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382266332,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382266424,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382266469,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382266509,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382267425,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382268138,46.44,80791.83,24.0,-8e-05,0.0,0.00603]
[1778382268148,46.44,80798.17,24.0,-8e-05,0.0,0.00587]
[1778382268971,46.44,80798.17,24.0,-8e-05,0.0,0.00587]
[1778382273148,46.44,80793.46,24.0,-8e-05,0.0,0.00584]
[1778382273886,46.44,80793.53,24.0,-8e-05,0.0,0.00584]
[1778382278424,46.44,80793.49,24.0,-8e-05,0.0,0.00584]
[1778382279029,46.44,80793.49,24.0,-8e-05,0.0,0.00584]
[1778382282117,46.44,80793.49,24.0,-8e-05,0.0,0.00584]
[1778382282548,46.44,80792.63,24.0,-8e-05,0.0,0.00586]
[1778382282671,46.44,80792.63,24.0,-8e-05,0.0,0.00586]
[1778382282996,46.44,80792.63,24.0,-8e-05,0.0,0.00586]
[1778382283296,46.44,80799.93,24.0,-7e-05,0.0,0.00568]
[1778382288331,46.44,80799.91,24.0,-7e-05,0.0,0.00568]
[1778382289418,46.44,80799.91,24.0,-7e-05,0.0,0.00568]
[1778382290099,46.44,80799.91,24.0,-7e-05,0.0,0.00568]
[1778382290253,46.44,80800.01,24.0,-7e-05,0.0,0.00568]
[1778382291123,46.44,80800.01,24.0,-7e-05,0.0,0.00568]
[1778382291988,46.44,80800.8,24.0,-7e-05,0.0,0.00566]
[1778382298401,46.44,80803.32,24.0,-7e-05,0.0,0.0056]
[1778382301779,46.44,80803.32,24.0,-7e-05,0.0,0.0056]
[1778382301784,46.44,80803.32,24.0,-7e-05,0.0,0.0056]
[1778382302411,46.44,80803.32,24.0,-7e-05,0.0,0.0056]
[1778382306355,46.44,80803.32,24.0,-7e-05,0.0,0.0056]
[1778382307186,46.44,80803.32,24.0,-7e-05,0.0,0.0056]
[1778382307216,46.44,80810.21,24.0,-7e-05,0.0,0.00544]
[1778382314115,46.44,80809.13,24.0,-7e-05,0.0,0.00546]
[1778382314915,46.44,80809.13,24.0,-7e-05,0.0,0.00546]
[1778382315720,46.44,80809.13,24.0,-7e-05,0.0,0.00546]
[1778382316379,46.44,80811.44,24.0,-7e-05,0.0,0.00541]
[1778382318693,46.44,80811.48,24.0,-7e-05,0.0,0.00541]
[1778382318855,46.44,80811.48,24.0,-7e-05,0.0,0.00541]
[1778382321073,46.44,80810.38,24.0,-7e-05,0.0,0.00543]
[1778382321959,46.44,80808.72,24.0,-7e-05,0.0,0.00547]
[1778382324149,46.44,80805.39,24.0,-7e-05,0.0,0.00555]
[1778382325012,46.44,80805.72,24.0,-7e-05,0.0,0.00554]
[1778382327091,46.44,80805.72,24.0,-7e-05,0.0,0.00554]
[1778382328681,46.44,80805.72,24.0,-7e-05,0.0,0.00554]
[1778382332332,46.44,80803.41,24.0,-7e-05,0.0,0.0056]
[1778382332651,46.44,80803.41,24.0,-7e-05,0.0,0.0056]
[1778382333235,46.44,80803.41,24.0,-7e-05,0.0,0.0056]
[1778382332752,46.44,80803.45,24.0,-7e-05,0.0,0.00545]
[1778382334151,46.44,80803.45,24.0,-7e-05,0.0,0.00545]
[1778382335061,46.44,80803.1,24.0,-7e-05,0.0,0.00546]
[1778382340145,46.44,80801.84,24.0,-7e-05,0.0,0.00549]
[1778382342790,46.44,80801.7,24.0,-7e-05,0.0,0.00549]
[1778382345832,46.44,80797.77,24.0,-7e-05,0.0,0.00559]
[1778382346262,46.44,80797.06,24.0,-7e-05,0.0,0.0056]
[1778382353098,46.44,80793.6,24.0,-7e-05,0.0,0.00569]
[1778382354031,46.44,80793.6,24.0,-7e-05,0.0,0.00569]
[1778382358824,46.44,80788.53,24.0,-8e-05,0.0,0.00581]
[1778382360164,46.44,80788.53,24.0,-8e-05,0.0,0.00581]
[1778382361734,46.44,80788.32,24.0,-8e-05,0.0,0.00582]
[1778382365585,46.44,80783.39,24.0,-8e-05,0.0,0.00594]
[1778382366368,46.44,80783.39,24.0,-8e-05,0.0,0.00594]
[1778382375944,46.44,80782.08,24.0,-8e-05,0.0,0.00597]
[1778382376473,46.44,80782.08,24.0,-8e-05,0.0,0.00597]
[1778382378225,46.44,80782.08,24.0,-8e-05,0.0,0.00597]
[1778382385590,46.44,80783.98,24.0,-8e-05,0.0,0.00592]
[1778382386001,46.44,80783.98,24.0,-8e-05,0.0,0.00592]
[1778382392056,46.44,80779.76,24.0,-8e-05,0.0,0.00588]
[1778382394205,46.44,80779.76,24.0,-8e-05,0.0,0.00588]
[1778382395058,46.44,80779.76,24.0,-8e-05,0.0,0.00588]
[1778382396531,46.44,80779.69,24.0,-8e-05,0.0,0.00588]
[1778382397232,46.44,80779.69,24.0,-8e-05,0.0,0.00588]
[1778382399409,46.44,80779.86,24.0,-8e-05,0.0,0.00587]
[1778382400091,46.44,80779.86,24.0,-8e-05,0.0,0.00587]
[1778382402883,46.44,80779.85,24.0,-8e-05,0.0,0.00587]
[1778382403454,46.44,80779.85,24.0,-8e-05,0.0,0.00587]
[1778382405059,46.44,80775.45,24.0,-8e-05,0.0,0.00599]
[1778382406617,46.44,80774.85,24.0,-8e-05,0.0,0.006]
[1778382408874,46.44,80773.47,24.0,-8e-05,0.0,0.00604]
[1778382409330,46.44,80773.43,24.0,-8e-05,0.0,0.00604]
[1778382409532,46.44,80773.43,24.0,-8e-05,0.0,0.00604]
[1778382409696,46.44,80773.43,24.0,-8e-05,0.0,0.00604]
[1778382410455,46.44,80769.9,24.0,-8e-05,0.0,0.00613]
[1778382411427,46.44,80769.49,24.0,-8e-05,0.0,0.00614]
[1778382414598,46.44,80769.62,24.0,-8e-05,0.0,0.00614]
[1778382415366,46.44,80769.62,24.0,-8e-05,0.0,0.00614]
[1778382421259,46.44,80770.42,24.0,-8e-05,0.0,0.00611]
[1778382423979,46.44,80770.28,24.0,-8e-05,0.0,0.00612]
[1778382424280,46.44,80765.23,24.0,-8e-05,0.0,0.00625]
[1778382424885,46.44,80765.23,24.0,-8e-05,0.0,0.00625]
[1778382430328,46.44,80760.29,24.0,-8e-05,0.0,0.00638]
[1778382433601,46.44,80757.85,24.0,-8e-05,0.0,0.00645]
[1778382434395,46.44,80758.27,24.0,-8e-05,0.0,0.00644]
[1778382437239,46.44,80759.03,24.0,-8e-05,0.0,0.00642]
[1778382437865,46.44,80758.27,24.0,-8e-05,0.0,0.00644]
[1778382439955,46.44,80761.51,24.0,-8e-05,0.0,0.00635]
[1778382440616,46.44,80761.51,24.0,-8e-05,0.0,0.00635]
[1778382447011,46.44,80764.25,24.0,-8e-05,0.0,0.00628]
[1778382447840,46.44,80761.7,24.0,-8e-05,0.0,0.00635]
[1778382452084,46.44,80762.23,24.0,-8e-05,0.0,0.00633]
[1778382453606,46.44,80759.5,24.0,-8e-05,0.0,0.00624]
[1778382455098,46.44,80759.57,24.0,-8e-05,0.0,0.00624]
[1778382455929,46.44,80759.57,24.0,-8e-05,0.0,0.00624]
[1778382460186,46.44,80761.45,24.0,-8e-05,0.0,0.00619]
[1778382463793,46.44,80761.35,24.0,-8e-05,0.0,0.00619]
[1778382466974,46.44,80761.35,24.0,-8e-05,0.0,0.00619]
[1778382467735,46.44,80761.39,24.0,-8e-05,0.0,0.00619]
[1778382473053,46.44,80761.41,24.0,-8e-05,0.0,0.00619]
[1778382473921,46.44,80761.38,24.0,-8e-05,0.0,0.00619]
[1778382477552,46.44,80761.3,24.0,-8e-05,0.0,0.00619]
[1778382479135,46.44,80761.34,24.0,-8e-05,0.0,0.00619]
[1778382481366,46.44,80761.33,24.0,-8e-05,0.0,0.00619]
[1778382482351,46.44,80761.42,24.0,-8e-05,0.0,0.00619]
[1778382483243,46.44,80761.42,24.0,-8e-05,0.0,0.00619]
[1778382484735,46.44,80761.45,24.0,-8e-05,0.0,0.00619]
[1778382485379,46.44,80761.45,24.0,-8e-05,0.0,0.00619]
[1778382486054,46.44,80761.31,24.0,-8e-05,0.0,0.00619]
[1778382491757,46.44,80761.45,24.0,-8e-05,0.0,0.00619]
[1778382493517,46.44,80761.42,24.0,-8e-05,0.0,0.00619]
[1778382494206,46.44,80761.42,24.0,-8e-05,0.0,0.00619]
[1778382498252,46.44,80763.62,24.0,-8e-05,0.0,0.00613]
[1778382499022,46.44,80763.66,24.0,-8e-05,0.0,0.00613]
[1778382503402,46.44,80762.86,24.0,-8e-05,0.0,0.00615]
[1778382505407,46.44,80762.82,24.0,-8e-05,0.0,0.00615]
[1778382512904,46.44,80750.46,24.0,-8e-05,0.0,0.00632]
[1778382513928,46.44,80750.46,24.0,-8e-05,0.0,0.00632]
[1778382514572,46.44,80750.21,24.0,-8e-05,0.0,0.00633]
[1778382521967,46.44,80749.01,24.0,-8e-05,0.0,0.00636]
[1778382527002,46.44,80750.33,24.0,-8e-05,0.0,0.00632]
[1778382529842,46.44,80753.99,24.0,-8e-05,0.0,0.00622]
[1778382530396,46.44,80753.99,24.0,-8e-05,0.0,0.00622]
[1778382534049,46.44,80758.07,24.0,-8e-05,0.0,0.00612]
[1778382535605,46.44,80758.07,24.0,-8e-05,0.0,0.00612]
[1778382541894,46.44,80757.47,24.0,-8e-05,0.0,0.00613]
[1778382542532,46.44,80757.47,24.0,-8e-05,0.0,0.00613]
[1778382547248,46.44,80758.29,24.0,-8e-05,0.0,0.00611]
[1778382548015,46.44,80758.29,24.0,-8e-05,0.0,0.00611]
[1778382549337,46.44,80758.29,24.0,-8e-05,0.0,0.00611]
[1778382550028,46.44,80758.29,24.0,-8e-05,0.0,0.00611]
[1778382552990,46.44,80758.43,24.0,-8e-05,0.0,0.00611]
[1778382553724,46.44,80758.29,24.0,-8e-05,0.0,0.00611]
[1778382559228,46.44,80760.74,24.0,-8e-05,0.0,0.00605]
[1778382561082,46.44,80760.74,24.0,-8e-05,0.0,0.00605]
[1778382562695,46.44,80760.74,24.0,-8e-05,0.0,0.00605]
[1778382564880,46.44,80760.74,24.0,-8e-05,0.0,0.00605]
[1778382565691,46.44,80758.43,24.0,-8e-05,0.0,0.00611]
[1778382567334,46.44,80758.29,24.0,-8e-05,0.0,0.00611]
[1778382569219,46.44,80757.92,24.0,-8e-05,0.0,0.00612]
[1778382570899,46.44,80753.15,24.0,-8e-05,0.0,0.00625]
[1778382571947,46.44,80753.15,24.0,-8e-05,0.0,0.00625]
[1778382572319,46.44,80752.74,24.0,-8e-05,0.0,0.0061]
[1778382573313,46.44,80752.74,24.0,-8e-05,0.0,0.0061]
[1778382574144,46.44,80752.84,24.0,-8e-05,0.0,0.00609]
[1778382574930,46.44,80752.77,24.0,-8e-05,0.0,0.0061]
[1778382575546,46.44,80752.79,24.0,-8e-05,0.0,0.0061]
[1778382582390,46.44,80753.15,24.0,-8e-05,0.0,0.00609]
[1778382585071,46.44,80753.47,24.0,-8e-05,0.0,0.00608]
[1778382586290,46.44,80753.47,24.0,-8e-05,0.0,0.00608]
[1778382591457,46.44,80752.44,24.0,-8e-05,0.0,0.0061]
[1778382596492,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382597043,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382597971,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382604092,46.44,80752.91,24.0,-8e-05,0.0,0.00609]
[1778382605112,46.44,80752.94,24.0,-8e-05,0.0,0.00609]
[1778382607411,46.44,80753.01,24.0,-8e-05,0.0,0.00609]
[1778382608114,46.44,80752.88,24.0,-8e-05,0.0,0.00609]
[1778382610128,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382612977,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382616176,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382616998,46.44,80752.81,24.0,-8e-05,0.0,0.00609]
[1778382620876,46.44,80754.9,24.0,-8e-05,0.0,0.00604]
[1778382621714,46.44,80754.88,24.0,-8e-05,0.0,0.00604]
[1778382623165,46.44,80754.88,24.0,-8e-05,0.0,0.00604]
[1778382623881,46.44,80754.9,24.0,-8e-05,0.0,0.00604]
[1778382625447,46.44,80754.82,24.0,-8e-05,0.0,0.00604]
[1778382627138,46.44,80755.18,24.0,-8e-05,0.0,0.00603]
[1778382627811,46.44,80755.99,24.0,-8e-05,0.0,0.00601]
[1778382628455,46.44,80755.99,24.0,-8e-05,0.0,0.00601]
[1778382632348,46.44,80755.95,24.0,-8e-05,0.0,0.00601]
[1778382632409,46.44,80755.99,24.0,-8e-05,0.0,0.00586]
[1778382633979,46.44,80755.99,24.0,-8e-05,0.0,0.00586]
[1778382636929,46.44,80756.89,24.0,-8e-05,0.0,0.00583]
[1778382637877,46.44,80756.85,24.0,-8e-05,0.0,0.00583]
[1778382639335,46.44,80757.02,24.0,-8e-05,0.0,0.00583]
[1778382640095,46.44,80757.02,24.0,-8e-05,0.0,0.00583]
[1778382644397,46.44,80756.81,24.0,-8e-05,0.0,0.00584]
[1778382645967,46.44,80756.77,24.0,-8e-05,0.0,0.00584]
[1778382648866,46.44,80756.81,24.0,-8e-05,0.0,0.00584]
[1778382649475,46.44,80756.81,24.0,-8e-05,0.0,0.00584]
[1778382652470,46.44,80756.77,24.0,-8e-05,0.0,0.00584]
[1778382653995,46.44,80756.77,24.0,-8e-05,0.0,0.00584]
[1778382659938,46.44,80752.53,24.0,-8e-05,0.0,0.00594]
[1778382661015,46.44,80752.53,24.0,-8e-05,0.0,0.00594]
[1778382666987,46.44,80752.06,24.0,-8e-05,0.0,0.00596]
[1778382672022,46.44,80751.81,24.0,-8e-05,0.0,0.00596]
[1778382677057,46.44,80751.81,24.0,-8e-05,0.0,0.00596]
[1778382683099,46.44,80751.6,24.0,-8e-05,0.0,0.00597]
[1778382694176,46.44,80751.49,24.0,-8e-05,0.0,0.00581]
[1778382707267,46.44,80751.74,24.0,-8e-05,0.0,0.00581]
[1778382711081,46.44,80751.41,24.0,-8e-05,0.0,0.00582]
[1778382715516,46.44,80751.16,24.0,-8e-05,0.0,0.00582]
[1778382716243,46.44,80751.16,24.0,-8e-05,0.0,0.00582]
[1778382717716,46.44,80751.16,24.0,-8e-05,0.0,0.00582]
[1778382718352,46.44,80751.16,24.0,-8e-05,0.0,0.00582]
[1778382722431,46.44,80751.11,24.0,-8e-05,0.0,0.00582]
[1778382723143,46.44,80751.11,24.0,-8e-05,0.0,0.00582]
[1778382726023,46.44,80751.07,24.0,-8e-05,0.0,0.00582]
[1778382726895,46.44,80751.07,24.0,-8e-05,0.0,0.00582]
[1778382727692,46.44,80751.18,24.0,-8e-05,0.0,0.00582]
[1778382728557,46.44,80751.18,24.0,-8e-05,0.0,0.00582]
[1778382734456,46.44,80757.13,24.0,-7e-05,0.0,0.00567]
[1778382739491,46.44,80757.39,24.0,-7e-05,0.0,0.00567]
[1778382740094,46.44,80757.39,24.0,-7e-05,0.0,0.00567]
[1778382741601,46.44,80755.08,24.0,-8e-05,0.0,0.00573]
[1778382742244,46.44,80755.08,24.0,-8e-05,0.0,0.00573]
[1778382743871,46.44,80755.01,24.0,-8e-05,0.0,0.00573]
[1778382744409,46.44,80755.01,24.0,-8e-05,0.0,0.00573]
[1778382745058,46.44,80755.04,24.0,-8e-05,0.0,0.00573]
[1778382745875,46.44,80755.04,24.0,-8e-05,0.0,0.00573]
[1778382746555,46.44,80755.04,24.0,-8e-05,0.0,0.00573]
[1778382751575,46.44,80755.26,24.0,-7e-05,0.0,0.00557]
[1778382752611,46.44,80755.26,24.0,-7e-05,0.0,0.00557]
[1778382753280,46.44,80756.56,24.0,-7e-05,0.0,0.00554]
[1778382756332,46.44,80757.78,24.0,-7e-05,0.0,0.00551]
[1778382757053,46.44,80757.78,24.0,-7e-05,0.0,0.00551]
[1778382763074,46.44,80758.85,24.0,-7e-05,0.0,0.00548]
[1778382763892,46.44,80758.81,24.0,-7e-05,0.0,0.00549]
[1778382768970,46.44,80757.85,24.0,-7e-05,0.0,0.00551]
[1778382769886,46.44,80757.85,24.0,-7e-05,0.0,0.00551]
[1778382770545,46.44,80757.85,24.0,-7e-05,0.0,0.00551]
[1778382771281,46.44,80757.85,24.0,-7e-05,0.0,0.00551]
[1778382772852,46.44,80757.43,24.0,-7e-05,0.0,0.00552]
[1778382773639,46.44,80757.43,24.0,-7e-05,0.0,0.00552]
[1778382775949,46.44,80757.39,24.0,-7e-05,0.0,0.00552]
[1778382776571,46.44,80757.39,24.0,-7e-05,0.0,0.00552]
[1778382780171,46.44,80758.81,24.0,-7e-05,0.0,0.00549]
[1778382781001,46.44,80758.81,24.0,-7e-05,0.0,0.00549]
[1778382781897,46.44,80758.81,24.0,-7e-05,0.0,0.00549]
[1778382784990,46.44,80758.81,24.0,-7e-05,0.0,0.00549]
[1778382791855,46.44,80757.21,24.0,-7e-05,0.0,0.00552]
[1778382795123,46.44,80757.28,24.0,-7e-05,0.0,0.00552]
[1778382795889,46.44,80757.25,24.0,-7e-05,0.0,0.00552]
[1778382796568,46.44,80757.25,24.0,-7e-05,0.0,0.00552]
[1778382797180,46.44,80757.25,24.0,-7e-05,0.0,0.00552]
[1778382797930,46.44,80757.25,24.0,-7e-05,0.0,0.00552]
[1778382798609,46.44,80757.25,24.0,-7e-05,0.0,0.00552]
[1778382800983,46.44,80759.12,24.0,-7e-05,0.0,0.00548]
[1778382801885,46.44,80759.12,24.0,-7e-05,0.0,0.00548]
[1778382804163,46.44,80759.16,24.0,-7e-05,0.0,0.00548]
[1778382804989,46.44,80759.16,24.0,-7e-05,0.0,0.00548]
[1778382808043,46.44,80759.16,24.0,-7e-05,0.0,0.00548]
[1778382808959,46.44,80758.28,24.0,-7e-05,0.0,0.0055]
[1778382814031,46.44,80758.24,24.0,-7e-05,0.0,0.0055]
[1778382814032,46.44,80758.2,24.0,-7e-05,0.0,0.00535]
[1778382814934,46.44,80758.2,24.0,-7e-05,0.0,0.00535]
[1778382815018,46.44,80764.47,24.0,-7e-05,0.0,0.00521]
[1778382815789,46.44,80764.47,24.0,-7e-05,0.0,0.00521]
[1778382816577,46.44,80764.47,24.0,-7e-05,0.0,0.00521]
[1778382819860,46.44,80767.3,24.0,-7e-05,0.0,0.00515]
[1778382823427,46.44,80767.62,24.0,-7e-05,0.0,0.00514]
[1778382826293,46.44,80767.62,24.0,-7e-05,0.0,0.00514]
[1778382827133,46.44,80767.62,24.0,-7e-05,0.0,0.00514]
[1778382827959,46.44,80767.62,24.0,-7e-05,0.0,0.00514]
[1778382828580,46.44,80767.62,24.0,-7e-05,0.0,0.00514]
[1778382831849,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382832381,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382836233,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382836714,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382838227,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382839468,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382840291,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382843188,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382844137,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382844927,46.44,80766.73,24.0,-7e-05,0.0,0.00516]
[1778382846303,46.44,80766.77,24.0,-7e-05,0.0,0.00516]
[1778382860220,46.44,80766.92,24.0,-7e-05,0.0,0.00515]
[1778382861026,46.44,80766.92,24.0,-7e-05,0.0,0.00515]
[1778382862499,46.44,80770.29,24.0,-7e-05,0.0,0.00508]
[1778382863156,46.44,80773.01,24.0,-7e-05,0.0,0.00502]
[1778382864341,46.44,80775.39,24.0,-6e-05,0.0,0.00497]
[1778382865771,46.44,80775.9,24.0,-6e-05,0.0,0.00496]
[1778382869133,46.44,80775.93,24.0,-6e-05,0.0,0.00496]
[1778382870012,46.44,80775.86,24.0,-6e-05,0.0,0.00496]
[1778382871412,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382874024,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382874877,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382876290,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382877151,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382878765,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382879232,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382880026,46.44,80775.61,24.0,-6e-05,0.0,0.00483]
[1778382882198,46.44,80775.86,24.0,-6e-05,0.0,0.00482]
[1778382884271,46.44,80775.83,24.0,-6e-05,0.0,0.00482]
[1778382885423,46.44,80775.83,24.0,-6e-05,0.0,0.00482]
[1778382886076,46.44,80775.83,24.0,-6e-05,0.0,0.00482]
[1778382888263,46.44,80776.01,24.0,-6e-05,0.0,0.00482]
[1778382892416,46.44,80774.57,24.0,-6e-05,0.0,0.00485]
[1778382893068,46.44,80770.63,24.0,-6e-05,0.0,0.00494]
[1778382893794,46.44,80770.63,24.0,-6e-05,0.0,0.00494]
[1778382894442,46.44,80770.45,24.0,-6e-05,0.0,0.00494]
[1778382895127,46.44,80769.15,24.0,-7e-05,0.0,0.00497]
[1778382896705,46.44,80769.15,24.0,-7e-05,0.0,0.00497]
[1778382901412,46.44,80768.94,24.0,-7e-05,0.0,0.00497]
[1778382903096,46.44,80768.19,24.0,-7e-05,0.0,0.00499]
[1778382903848,46.44,80768.15,24.0,-7e-05,0.0,0.00499]
[1778382905076,46.44,80768.12,24.0,-7e-05,0.0,0.00499]
[1778382909356,46.44,80764.82,24.0,-7e-05,0.0,0.00506]
[1778382910124,46.44,80764.06,24.0,-7e-05,0.0,0.00508]
[1778382913157,46.44,80762.45,24.0,-7e-05,0.0,0.00511]
[1778382913931,46.44,80761.91,24.0,-7e-05,0.0,0.00513]
[1778382914490,46.44,80761.91,24.0,-7e-05,0.0,0.00513]
[1778382915384,46.44,80761.91,24.0,-7e-05,0.0,0.00513]
[1778382916707,46.44,80761.84,24.0,-7e-05,0.0,0.00513]
[1778382917680,46.44,80761.81,24.0,-7e-05,0.0,0.00513]
[1778382919965,46.44,80766.32,24.0,-7e-05,0.0,0.00503]
[1778382921576,46.44,80766.36,24.0,-7e-05,0.0,0.00503]
[1778382927804,46.44,80768.44,24.0,-7e-05,0.0,0.00498]
[1778382928573,46.44,80768.44,24.0,-7e-05,0.0,0.00498]
[1778382929231,46.44,80768.44,24.0,-7e-05,0.0,0.00498]
[1778382930097,46.44,80768.44,24.0,-7e-05,0.0,0.00498]
[1778382930905,46.44,80766.13,24.0,-7e-05,0.0,0.00503]
[1778382931494,46.44,80766.13,24.0,-7e-05,0.0,0.00503]
[1778382931595,46.44,80766.13,24.0,-6e-05,0.0,0.0049]
[1778382936867,46.44,80766.15,24.0,-6e-05,0.0,0.0049]
[1778382938063,46.44,80766.15,24.0,-6e-05,0.0,0.0049]
[1778382938930,46.44,80766.18,24.0,-6e-05,0.0,0.0049]
[1778382943390,46.44,80766.22,24.0,-6e-05,0.0,0.0049]
[1778382944113,46.44,80766.18,24.0,-6e-05,0.0,0.0049]
[1778382944904,46.44,80766.08,24.0,-6e-05,0.0,0.0049]
[1778382945617,46.44,80766.08,24.0,-6e-05,0.0,0.0049]
[1778382946290,46.44,80766.15,24.0,-6e-05,0.0,0.0049]
[1778382947208,46.44,80766.11,24.0,-6e-05,0.0,0.0049]
[1778382948664,46.44,80766.11,24.0,-6e-05,0.0,0.0049]
[1778382949227,46.44,80766.11,24.0,-6e-05,0.0,0.0049]
[1778382954993,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382960354,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382961216,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382962015,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382963497,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382965132,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382966853,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382968470,46.44,80765.96,24.0,-6e-05,0.0,0.0049]
[1778382969024,46.44,80764.11,24.0,-6e-05,0.0,0.00494]
[1778382970186,46.44,80763.11,24.0,-7e-05,0.0,0.00496]
[1778382972069,46.44,80762.15,24.0,-7e-05,0.0,0.00498]
[1778382972873,46.44,80762.15,24.0,-7e-05,0.0,0.00498]
[1778382974249,46.44,80761.51,24.0,-7e-05,0.0,0.005]
[1778382976720,46.44,80761.29,24.0,-7e-05,0.0,0.005]
[1778382977365,46.44,80760.16,24.0,-7e-05,0.0,0.00503]
[1778382985181,46.44,80758.23,24.0,-7e-05,0.0,0.00507]
[1778382986057,46.44,80758.27,24.0,-7e-05,0.0,0.00507]
[1778382987777,46.44,80758.27,24.0,-7e-05,0.0,0.00507]
[1778382988248,46.44,80758.27,24.0,-7e-05,0.0,0.00507]
[1778382991249,46.44,80758.23,24.0,-6e-05,0.0,0.00493]
[1778382999540,46.44,80757.86,24.0,-6e-05,0.0,0.00494]
[1778383003491,46.44,80758.11,24.0,-6e-05,0.0,0.00493]
[1778383008237,46.44,80757.61,24.0,-6e-05,0.0,0.00495]
[1778383010166,46.44,80757.61,24.0,-6e-05,0.0,0.00495]
[1778383011887,46.44,80757.61,24.0,-6e-05,0.0,0.00495]
[1778383012602,46.44,80757.61,24.0,-6e-05,0.0,0.00495]
[1778383024936,46.44,80757.79,24.0,-6e-05,0.0,0.00494]
[1778383025752,46.44,80757.02,24.0,-7e-05,0.0,0.00496]
[1778383026422,46.44,80757.02,24.0,-7e-05,0.0,0.00496]
[1778383027522,46.44,80757.02,24.0,-7e-05,0.0,0.00496]
[1778383028315,46.44,80757.02,24.0,-7e-05,0.0,0.00496]
[1778383028509,46.44,80762.47,24.0,-6e-05,0.0,0.00484]
[1778383029147,46.44,80762.47,24.0,-6e-05,0.0,0.00484]
[1778383035289,46.44,80761.75,24.0,-6e-05,0.0,0.00486]
[1778383036095,46.44,80761.75,24.0,-6e-05,0.0,0.00486]
[1778383036988,46.44,80761.75,24.0,-6e-05,0.0,0.00486]
[1778383037716,46.44,80761.75,24.0,-6e-05,0.0,0.00486]
[1778383045122,46.44,80759.99,24.0,-6e-05,0.0,0.00489]
[1778383047525,46.44,80759.99,24.0,-6e-05,0.0,0.00489]
[1778383049160,46.44,80759.99,24.0,-6e-05,0.0,0.00489]
[1778383050067,46.44,80759.99,24.0,-6e-05,0.0,0.00489]
[1778383055698,46.44,80754.2,24.0,-6e-05,0.0,0.00488]
[1778383060733,46.44,80759.86,24.0,-6e-05,0.0,0.00476]
[1778383067782,46.44,80760.42,24.0,-6e-05,0.0,0.00475]
[1778383072888,46.44,80760.42,24.0,-6e-05,0.0,0.00475]
[1778383073571,46.44,80760.31,24.0,-6e-05,0.0,0.00475]
[1778383075150,46.44,80760.31,24.0,-6e-05,0.0,0.00475]
[1778383076006,46.44,80760.8,24.0,-6e-05,0.0,0.00474]
[1778383081881,46.44,80761.06,24.0,-6e-05,0.0,0.00474]
[1778383086235,46.44,80760.48,24.0,-6e-05,0.0,0.00475]
[1778383087052,46.44,80760.16,24.0,-6e-05,0.0,0.00476]
[1778383099196,46.44,80760.07,24.0,-6e-05,0.0,0.00476]
[1778383099886,46.44,80760.07,24.0,-6e-05,0.0,0.00476]
[1778383101617,46.44,80760.07,24.0,-6e-05,0.0,0.00476]
[1778383102317,46.44,80760.07,24.0,-6e-05,0.0,0.00476]
[1778383103610,46.44,80760.07,24.0,-6e-05,0.0,0.00476]
[1778383104487,46.44,80760.07,24.0,-6e-05,0.0,0.00476]
[1778383105921,46.44,80758.69,24.0,-6e-05,0.0,0.00479]
[1778383106626,46.44,80757.12,24.0,-6e-05,0.0,0.00482]
[1778383108891,46.44,80756.4,24.0,-6e-05,0.0,0.00484]
[1778383109743,46.44,80755.86,24.0,-6e-05,0.0,0.00485]
[1778383116119,46.44,80756.09,24.0,-6e-05,0.0,0.00471]
[1778383119462,46.44,80756.9,24.0,-6e-05,0.0,0.00469]
[1778383120209,46.44,80756.9,24.0,-6e-05,0.0,0.00469]
[1778383127071,46.44,80756.65,24.0,-6e-05,0.0,0.0047]
[1778383127913,46.44,80756.65,24.0,-6e-05,0.0,0.0047]
[1778383129311,46.44,80756.49,24.0,-6e-05,0.0,0.0047]
[1778383130286,46.44,80756.53,24.0,-6e-05,0.0,0.0047]
[1778383136117,46.44,80760.87,24.0,-6e-05,0.0,0.00461]
[1778383136852,46.44,80760.87,24.0,-6e-05,0.0,0.00461]
[1778383143915,46.44,80761.33,24.0,-6e-05,0.0,0.0046]
[1778383144465,46.44,80761.33,24.0,-6e-05,0.0,0.0046]
[1778383146801,46.44,80761.3,24.0,-6e-05,0.0,0.0046]
[1778383147501,46.44,80761.3,24.0,-6e-05,0.0,0.0046]
[1778383153977,46.44,80762.74,24.0,-6e-05,0.0,0.00457]
[1778383154720,46.44,80762.74,24.0,-6e-05,0.0,0.00457]
[1778383155471,46.44,80762.73,24.0,-6e-05,0.0,0.00457]
[1778383156134,46.44,80762.74,24.0,-6e-05,0.0,0.00457]
[1778383158850,46.44,80762.7,24.0,-6e-05,0.0,0.00457]
[1778383158856,46.44,80762.7,24.0,-6e-05,0.0,0.00457]
[1778383159422,46.44,80767.48,24.0,-6e-05,0.0,0.00448]
[1778383160929,46.44,80767.48,24.0,-6e-05,0.0,0.00448]
[1778383161727,46.44,80769.27,24.0,-6e-05,0.0,0.00444]
[1778383163908,46.44,80769.37,24.0,-6e-05,0.0,0.00444]
[1778383165464,46.44,80769.19,24.0,-6e-05,0.0,0.00444]
[1778383167796,46.44,80771.54,24.0,-6e-05,0.0,0.0044]
[1778383169184,46.44,80771.54,24.0,-6e-05,0.0,0.0044]
[1778383174527,46.44,80769.22,24.0,-6e-05,0.0,0.00432]
[1778383178556,46.44,80762.89,24.0,-6e-05,0.0,0.00444]
[1778383184599,46.44,80758.65,24.0,-6e-05,0.0,0.00453]
[1778383187544,46.44,80758.48,24.0,-6e-05,0.0,0.00453]
[1778383188293,46.44,80758.48,24.0,-6e-05,0.0,0.00453]
[1778383195929,46.44,80758.38,24.0,-6e-05,0.0,0.00453]
[1778383197653,46.44,80758.38,24.0,-6e-05,0.0,0.00453]
[1778383201333,46.44,80755.97,24.0,-6e-05,0.0,0.00458]
[1778383202382,46.44,80754.86,24.0,-6e-05,0.0,0.0046]
[1778383204640,46.44,80755.18,24.0,-6e-05,0.0,0.0046]
[1778383206351,46.44,80755.18,24.0,-6e-05,0.0,0.0046]
[1778383207933,46.44,80755.18,24.0,-6e-05,0.0,0.0046]
[1778383208662,46.44,80755.18,24.0,-6e-05,0.0,0.0046]
[1778383213803,46.44,80756.32,24.0,-6e-05,0.0,0.00458]
[1778383218838,46.44,80757.14,24.0,-6e-05,0.0,0.00456]
[1778383221076,46.44,80756.75,24.0,-6e-05,0.0,0.00457]
[1778383221926,46.44,80756.75,24.0,-6e-05,0.0,0.00457]
[1778383225645,46.44,80756.46,24.0,-6e-05,0.0,0.00457]
[1778383226335,46.44,80756.46,24.0,-6e-05,0.0,0.00457]
[1778383227285,46.44,80755.78,24.0,-6e-05,0.0,0.00459]
[1778383228159,46.44,80755.78,24.0,-6e-05,0.0,0.00459]
[1778383228847,46.44,80755.78,24.0,-6e-05,0.0,0.00459]
[1778383229554,46.44,80755.78,24.0,-6e-05,0.0,0.00459]
[1778383231930,46.44,80754.57,24.0,-6e-05,0.0,0.00448]
[1778383237012,46.44,80754.53,24.0,-6e-05,0.0,0.00448]
[1778383237818,46.44,80754.53,24.0,-6e-05,0.0,0.00448]
[1778383239240,46.44,80754.6,24.0,-6e-05,0.0,0.00448]
[1778383240025,46.44,80754.6,24.0,-6e-05,0.0,0.00448]
[1778383246028,46.44,80754.57,24.0,-6e-05,0.0,0.00448]
[1778383246572,46.44,80754.57,24.0,-6e-05,0.0,0.00448]
[1778383247295,46.44,80754.57,24.0,-6e-05,0.0,0.00448]
[1778383248083,46.44,80754.57,24.0,-6e-05,0.0,0.00448]
[1778383248138,46.44,80754.57,24.0,-6e-05,0.0,0.00448]
[1778383253077,46.44,80749.77,24.0,-6e-05,0.0,0.00458]
[1778383256947,46.44,80748.23,24.0,-6e-05,0.0,0.00461]
[1778383257596,46.44,80746.21,24.0,-6e-05,0.0,0.00465]
[1778383263147,46.44,80744.71,24.0,-6e-05,0.0,0.00468]
[1778383264306,46.44,80744.37,24.0,-6e-05,0.0,0.00469]
[1778383265229,46.44,80744.37,24.0,-6e-05,0.0,0.00469]
[1778383268940,46.44,80743.47,24.0,-6e-05,0.0,0.00471]
[1778383269659,46.44,80743.47,24.0,-6e-05,0.0,0.00471]
[1778383275833,46.44,80740.51,24.0,-6e-05,0.0,0.00477]
[1778383276688,46.44,80740.48,24.0,-6e-05,0.0,0.00477]
[1778383282070,46.44,80737.65,24.0,-6e-05,0.0,0.00483]
[1778383283436,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383284030,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383284800,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383286169,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383287226,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383288630,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383290856,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383291656,46.44,80737.68,24.0,-6e-05,0.0,0.00483]
[1778383291756,46.44,80737.68,24.0,-6e-05,0.0,0.0047]
[1778383294523,46.44,80737.79,24.0,-6e-05,0.0,0.00469]
[1778383296276,46.44,80737.82,24.0,-6e-05,0.0,0.00469]
[1778383297815,46.44,80737.48,24.0,-6e-05,0.0,0.0047]
[1778383298469,46.44,80737.48,24.0,-6e-05,0.0,0.0047]
[1778383306708,46.44,80737.91,24.0,-6e-05,0.0,0.00469]
[1778383307471,46.44,80737.91,24.0,-6e-05,0.0,0.00469]
[1778383313211,46.44,80737.77,24.0,-6e-05,0.0,0.0047]
[1778383313922,46.44,80737.77,24.0,-6e-05,0.0,0.0047]
[1778383319545,46.44,80736.57,24.0,-6e-05,0.0,0.00472]
[1778383320944,46.44,80736.57,24.0,-6e-05,0.0,0.00472]
[1778383321560,46.44,80736.57,24.0,-6e-05,0.0,0.00472]
[1778383322188,46.44,80736.57,24.0,-6e-05,0.0,0.00472]
[1778383323119,46.44,80736.57,24.0,-6e-05,0.0,0.00472]
[1778383323152,46.44,80736.57,24.0,-6e-05,0.0,0.00472]
[1778383324042,46.44,80736.46,24.0,-6e-05,0.0,0.00472]
[1778383324140,46.44,80727.58,24.0,-7e-05,0.0,0.00491]
[1778383324580,46.44,80721.83,24.0,-7e-05,0.0,0.00504]
[1778383325945,46.44,80721.83,24.0,-7e-05,0.0,0.00504]
[1778383330121,46.44,80726.13,24.0,-7e-05,0.0,0.00494]
[1778383332202,46.44,80726.65,24.0,-7e-05,0.0,0.00493]
[1778383333104,46.44,80726.87,24.0,-7e-05,0.0,0.00493]
[1778383338460,46.44,80727.09,24.0,-7e-05,0.0,0.00492]
[1778383339440,46.44,80727.16,24.0,-7e-05,0.0,0.00492]
[1778383340493,46.44,80727.09,24.0,-7e-05,0.0,0.00492]
[1778383341068,46.44,80727.09,24.0,-7e-05,0.0,0.00492]
[1778383347741,46.44,80727.34,24.0,-7e-05,0.0,0.00492]
[1778383349941,46.44,80727.34,24.0,-7e-05,0.0,0.00492]
[1778383350679,46.44,80727.33,24.0,-7e-05,0.0,0.00492]
[1778383351769,46.44,80727.37,24.0,-6e-05,0.0,0.00478]
[1778383355094,46.44,80727.4,24.0,-6e-05,0.0,0.00478]
[1778383355897,46.44,80728.09,24.0,-6e-05,0.0,0.00477]
[1778383356743,46.44,80732.25,24.0,-6e-05,0.0,0.00468]
[1778383357501,46.44,80732.58,24.0,-6e-05,0.0,0.00467]
[1778383362934,46.44,80732.35,24.0,-6e-05,0.0,0.00468]
[1778383363760,46.44,80732.35,24.0,-6e-05,0.0,0.00468]
[1778383364317,46.44,80732.35,24.0,-6e-05,0.0,0.00468]
[1778383366115,46.44,80732.35,24.0,-6e-05,0.0,0.00468]
[1778383367841,46.44,80732.35,24.0,-6e-05,0.0,0.00468]
[1778383368512,46.44,80732.35,24.0,-6e-05,0.0,0.00468]
[1778383371259,46.44,80733.13,24.0,-6e-05,0.0,0.00466]
[1778383372022,46.44,80733.13,24.0,-6e-05,0.0,0.00466]
[1778383373503,46.44,80733.14,24.0,-6e-05,0.0,0.00466]
[1778383374097,46.44,80733.14,24.0,-6e-05,0.0,0.00466]
[1778383376944,46.44,80741.24,24.0,-6e-05,0.0,0.00449]
[1778383378769,46.44,80743.86,24.0,-6e-05,0.0,0.00444]
[1778383379405,46.44,80743.85,24.0,-6e-05,0.0,0.00444]
[1778383381815,46.44,80745.55,24.0,-6e-05,0.0,0.00441]
[1778383384019,46.44,80745.59,24.0,-6e-05,0.0,0.00441]
[1778383388434,46.44,80745.8,24.0,-6e-05,0.0,0.0044]
[1778383389169,46.44,80745.8,24.0,-6e-05,0.0,0.0044]
[1778383392244,46.44,80745.84,24.0,-6e-05,0.0,0.0044]
[1778383392972,46.44,80745.84,24.0,-6e-05,0.0,0.0044]
[1778383393774,46.44,80745.84,24.0,-6e-05,0.0,0.0044]
[1778383394398,46.44,80745.84,24.0,-6e-05,0.0,0.0044]
[1778383399308,46.44,80745.96,24.0,-6e-05,0.0,0.0044]
[1778383401041,46.44,80745.89,24.0,-6e-05,0.0,0.0044]
[1778383406762,46.44,80744.56,24.0,-6e-05,0.0,0.00443]
[1778383407430,46.44,80744.2,24.0,-6e-05,0.0,0.00444]
[1778383411182,46.44,80746.83,24.0,-6e-05,0.0,0.00426]
[1778383416217,46.44,80747.13,24.0,-6e-05,0.0,0.00425]
[1778383422143,46.44,80744.47,24.0,-6e-05,0.0,0.00431]
[1778383423764,46.44,80744.47,24.0,-6e-05,0.0,0.00431]
[1778383425909,46.44,80744.51,24.0,-6e-05,0.0,0.0043]
[1778383426592,46.44,80744.51,24.0,-6e-05,0.0,0.0043]
[1778383427325,46.44,80744.51,24.0,-6e-05,0.0,0.0043]
[1778383427326,46.44,80744.51,24.0,-6e-05,0.0,0.0043]
[1778383428062,46.44,80744.51,24.0,-6e-05,0.0,0.0043]
[1778383433336,46.44,80744.56,24.0,-6e-05,0.0,0.0043]
[1778383438075,46.44,80744.49,24.0,-6e-05,0.0,0.0043]
[1778383438761,46.44,80744.49,24.0,-6e-05,0.0,0.0043]
[1778383442435,46.44,80744.43,24.0,-6e-05,0.0,0.00431]
[1778383443090,46.44,80744.43,24.0,-6e-05,0.0,0.00431]
[1778383449448,46.44,80740.67,24.0,-6e-05,0.0,0.00438]
[1778383453567,46.44,80742.76,24.0,-6e-05,0.0,0.00434]
[1778383454226,46.44,80742.76,24.0,-6e-05,0.0,0.00434]
[1778383454970,46.44,80742.76,24.0,-6e-05,0.0,0.00434]
[1778383455668,46.44,80742.76,24.0,-6e-05,0.0,0.00434]
[1778383462539,46.44,80743.22,24.0,-6e-05,0.0,0.00433]
[1778383470595,46.44,80740.85,24.0,-6e-05,0.0,0.00438]
[1778383471602,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383479994,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383482021,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383482667,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383483562,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383486338,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383487889,46.44,80740.93,24.0,-6e-05,0.0,0.00425]
[1778383494109,46.44,80740.9,24.0,-6e-05,0.0,0.00425]
[1778383494987,46.44,80740.9,24.0,-6e-05,0.0,0.00425]
[1778383503906,46.44,80740.9,24.0,-6e-05,0.0,0.00425]
[1778383504685,46.44,80738.24,24.0,-6e-05,0.0,0.0043]
[1778383506624,46.44,80737.81,24.0,-6e-05,0.0,0.00431]
[1778383512923,46.44,80735.0,24.0,-6e-05,0.0,0.00436]
[1778383513552,46.44,80735.0,24.0,-6e-05,0.0,0.00436]
[1778383514209,46.44,80735.0,24.0,-6e-05,0.0,0.00436]
[1778383517732,46.44,80734.25,24.0,-6e-05,0.0,0.00438]
[1778383518560,46.44,80733.2,24.0,-6e-05,0.0,0.0044]
[1778383520197,46.44,80733.16,24.0,-6e-05,0.0,0.0044]
[1778383520958,46.44,80733.16,24.0,-6e-05,0.0,0.0044]
[1778383523212,46.44,80735.43,24.0,-6e-05,0.0,0.00436]
[1778383523997,46.44,80735.29,24.0,-6e-05,0.0,0.00436]
[1778383524746,46.44,80735.29,24.0,-6e-05,0.0,0.00436]
[1778383525472,46.44,80732.99,24.0,-6e-05,0.0,0.0044]
[1778383527839,46.44,80732.99,24.0,-6e-05,0.0,0.0044]
[1778383528468,46.44,80733.9,24.0,-6e-05,0.0,0.00439]
[1778383530711,46.44,80734.18,24.0,-6e-05,0.0,0.00438]
[1778383531615,46.44,80734.18,24.0,-6e-05,0.0,0.00438]
[1778383532557,46.44,80734.18,24.0,-6e-05,0.0,0.00438]
[1778383533353,46.44,80734.18,24.0,-6e-05,0.0,0.00438]
[1778383533372,46.44,80734.36,24.0,-6e-05,0.0,0.00425]
[1778383536980,46.44,80734.22,24.0,-6e-05,0.0,0.00426]
[1778383537511,46.44,80734.18,24.0,-6e-05,0.0,0.00426]
[1778383542069,46.44,80732.86,24.0,-6e-05,0.0,0.00428]
[1778383542613,46.44,80732.86,24.0,-6e-05,0.0,0.00428]
[1778383547013,46.44,80732.86,24.0,-6e-05,0.0,0.00428]
[1778383558239,46.44,80734.4,24.0,-6e-05,0.0,0.00425]
[1778383560382,46.44,80734.4,24.0,-6e-05,0.0,0.00425]
[1778383561138,46.44,80734.4,24.0,-6e-05,0.0,0.00425]
[1778383562072,46.44,80734.4,24.0,-6e-05,0.0,0.00425]
[1778383569250,46.44,80736.82,24.0,-6e-05,0.0,0.00421]
[1778383570115,46.44,80736.82,24.0,-6e-05,0.0,0.00421]
[1778383575388,46.44,80734.2,24.0,-6e-05,0.0,0.00426]
[1778383577055,46.44,80734.2,24.0,-6e-05,0.0,0.00426]
[1778383578557,46.44,80734.37,24.0,-6e-05,0.0,0.00425]
[1778383579376,46.44,80734.37,24.0,-6e-05,0.0,0.00425]
[1778383587442,46.44,80734.33,24.0,-6e-05,0.0,0.00425]
[1778383588109,46.44,80734.33,24.0,-6e-05,0.0,0.00425]
[1778383590304,46.44,80734.33,24.0,-6e-05,0.0,0.00425]
[1778383590996,46.44,80734.33,24.0,-6e-05,0.0,0.00425]
[1778383591012,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383591792,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383593457,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383594179,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383595864,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383596420,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383597212,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383597968,46.44,80734.33,24.0,-5e-05,0.0,0.00413]
[1778383599442,46.44,80734.3,24.0,-5e-05,0.0,0.00413]
[1778383600142,46.44,80734.08,24.0,-5e-05,0.0,0.00414]
[1778383602186,46.44,80734.08,24.0,-5e-05,0.0,0.00414]
[1778383603006,46.44,80734.08,24.0,-5e-05,0.0,0.00414]
[1778383604693,46.44,80734.26,24.0,-5e-05,0.0,0.00413]
[1778383605517,46.44,80734.26,24.0,-5e-05,0.0,0.00413]
[1778383609354,46.44,80734.08,24.0,-5e-05,0.0,0.00414]
[1778383610261,46.44,80734.09,24.0,-5e-05,0.0,0.00414]
[1778383615766,46.44,80734.09,24.0,-5e-05,0.0,0.00414]
[1778383616495,46.44,80734.09,24.0,-5e-05,0.0,0.00414]
[1778383621684,46.44,80733.8,24.0,-5e-05,0.0,0.00414]
[1778383623525,46.44,80733.8,24.0,-5e-05,0.0,0.00414]
[1778383624214,46.44,80733.76,24.0,-5e-05,0.0,0.00414]
[1778383624981,46.44,80733.76,24.0,-5e-05,0.0,0.00414]
[1778383625698,46.44,80733.65,24.0,-5e-05,0.0,0.00414]
[1778383628669,46.44,80733.65,24.0,-5e-05,0.0,0.00414]
[1778383630173,46.44,80733.65,24.0,-5e-05,0.0,0.00414]
[1778383634870,46.44,80733.76,24.0,-5e-05,0.0,0.00414]
[1778383635544,46.44,80733.76,24.0,-5e-05,0.0,0.00414]
[1778383638321,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383639148,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383640939,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383641720,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383642397,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383643079,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383650766,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383652289,46.44,80733.72,24.0,-5e-05,0.0,0.00414]
[1778383652390,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383653024,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383653933,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383654563,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383655323,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383656015,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383656751,46.44,80733.76,24.0,-5e-05,0.0,0.00402]
[1778383663895,46.44,80733.72,24.0,-5e-05,0.0,0.00402]
[1778383664575,46.44,80733.72,24.0,-5e-05,0.0,0.00402]
[1778383671230,46.44,80731.84,24.0,-5e-05,0.0,0.00406]
[1778383672130,46.44,80731.23,24.0,-5e-05,0.0,0.00407]
[1778383675291,46.44,80730.5,24.0,-5e-05,0.0,0.00408]
[1778383676029,46.44,80730.94,24.0,-5e-05,0.0,0.00407]
[1778383681100,46.44,80731.43,24.0,-5e-05,0.0,0.00407]
[1778383684820,46.44,80730.93,24.0,-5e-05,0.0,0.00407]
[1778383685516,46.44,80730.93,24.0,-5e-05,0.0,0.00407]
[1778383687661,46.44,80731.14,24.0,-5e-05,0.0,0.00407]
[1778383688254,46.44,80731.14,24.0,-5e-05,0.0,0.00407]
[1778383689041,46.44,80731.97,24.0,-5e-05,0.0,0.00406]
[1778383689785,46.44,80731.97,24.0,-5e-05,0.0,0.00406]
[1778383692114,46.44,80731.97,24.0,-5e-05,0.0,0.00406]
[1778383692845,46.44,80731.97,24.0,-5e-05,0.0,0.00406]
[1778383698219,46.44,80731.11,24.0,-5e-05,0.0,0.00407]
[1778383704261,46.44,80731.43,24.0,-5e-05,0.0,0.00407]
[1778383705053,46.44,80731.43,24.0,-5e-05,0.0,0.00407]
[1778383706000,46.44,80731.43,24.0,-5e-05,0.0,0.00407]
[1778383706743,46.44,80731.43,24.0,-5e-05,0.0,0.00407]
[1778383707243,46.44,80731.43,24.0,-5e-05,0.0,0.00407]
[1778383708866,46.44,80731.25,24.0,-5e-05,0.0,0.00407]
[1778383709544,46.44,80731.25,24.0,-5e-05,0.0,0.00407]
[1778383714332,46.44,80730.96,24.0,-5e-05,0.0,0.00396]
[1778383719367,46.44,80731.67,24.0,-5e-05,0.0,0.00394]
[1778383725105,46.44,80731.57,24.0,-5e-05,0.0,0.00394]
[1778383726396,46.44,80731.57,24.0,-5e-05,0.0,0.00394]
[1778383726491,46.44,80731.57,24.0,-5e-05,0.0,0.00394]
[1778383729121,46.44,80731.57,24.0,-5e-05,0.0,0.00394]
[1778383730630,46.44,80731.57,24.0,-5e-05,0.0,0.00394]
[1778383732342,46.44,80731.6,24.0,-5e-05,0.0,0.00394]
[1778383737274,46.44,80731.8,24.0,-5e-05,0.0,0.00394]
[1778383738048,46.44,80731.71,24.0,-5e-05,0.0,0.00394]
[1778383740179,46.44,80731.71,24.0,-5e-05,0.0,0.00394]
[1778383741011,46.44,80731.71,24.0,-5e-05,0.0,0.00394]
[1778383744446,46.44,80731.57,24.0,-5e-05,0.0,0.00394]
[1778383746425,46.44,80731.78,24.0,-5e-05,0.0,0.00394]
[1778383750208,46.44,80731.6,24.0,-5e-05,0.0,0.00394]
[1778383752862,46.44,80731.6,24.0,-5e-05,0.0,0.00394]
[1778383758640,46.44,80732.03,24.0,-5e-05,0.0,0.00394]
[1778383759038,46.44,80732.03,24.0,-5e-05,0.0,0.00394]
[1778383760067,46.44,80732.03,24.0,-5e-05,0.0,0.00394]
[1778383763238,46.44,80732.03,24.0,-5e-05,0.0,0.00394]
[1778383764932,46.44,80732.17,24.0,-5e-05,0.0,0.00393]
[1778383771312,46.44,80732.17,24.0,-5e-05,0.0,0.00393]
[1778383771412,46.44,80732.17,24.0,-5e-05,0.0,0.00382]
[1778383772626,46.44,80732.17,24.0,-5e-05,0.0,0.00382]
[1778383773226,46.44,80732.17,24.0,-5e-05,0.0,0.00382]
[1778383773849,46.44,80732.07,24.0,-5e-05,0.0,0.00382]
[1778383775358,46.44,80732.07,24.0,-5e-05,0.0,0.00382]
[1778383776071,46.44,80732.07,24.0,-5e-05,0.0,0.00382]
[1778383781801,46.44,80732.17,24.0,-5e-05,0.0,0.00382]
[1778383784747,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383785577,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383786525,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383787538,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383789027,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383789684,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383790640,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383791132,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383792047,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383792771,46.44,80731.6,24.0,-5e-05,0.0,0.00383]
[1778383797216,46.44,80731.89,24.0,-5e-05,0.0,0.00382]
[1778383797959,46.44,80731.89,24.0,-5e-05,0.0,0.00382]
[1778383802440,46.44,80734.09,24.0,-5e-05,0.0,0.00379]
[1778383803318,46.44,80734.09,24.0,-5e-05,0.0,0.00379]
[1778383804865,46.44,80734.44,24.0,-5e-05,0.0,0.00378]
[1778383805579,46.44,80734.44,24.0,-5e-05,0.0,0.00378]
[1778383807087,46.44,80734.99,24.0,-5e-05,0.0,0.00377]
[1778383808796,46.44,80736.73,24.0,-5e-05,0.0,0.00374]
[1778383815528,46.44,80736.54,24.0,-5e-05,0.0,0.00374]
[1778383817036,46.44,80736.16,24.0,-5e-05,0.0,0.00375]
[1778383822087,46.44,80733.41,24.0,-5e-05,0.0,0.0038]
[1778383824121,46.44,80733.23,24.0,-5e-05,0.0,0.0038]
[1778383824973,46.44,80733.23,24.0,-5e-05,0.0,0.0038]
[1778383827579,46.44,80733.16,24.0,-5e-05,0.0,0.0038]
[1778383827644,46.44,80733.16,24.0,-5e-05,0.0,0.0038]
[1778383829137,46.44,80719.97,24.0,-5e-05,0.0,0.00404]
[1778383831151,46.44,80719.94,24.0,-5e-05,0.0,0.00392]
[1778383836190,46.44,80719.98,24.0,-5e-05,0.0,0.00392]
[1778383842839,46.44,80719.98,24.0,-5e-05,0.0,0.00392]
[1778383843590,46.44,80719.98,24.0,-5e-05,0.0,0.00392]
[1778383848148,46.44,80720.39,24.0,-5e-05,0.0,0.00391]
[1778383849774,46.44,80720.35,24.0,-5e-05,0.0,0.00391]
[1778383850524,46.44,80720.12,24.0,-5e-05,0.0,0.00392]
[1778383851151,46.44,80720.09,24.0,-5e-05,0.0,0.00392]
[1778383852826,46.44,80720.05,24.0,-5e-05,0.0,0.00392]
[1778383853430,46.44,80720.05,24.0,-5e-05,0.0,0.00392]
[1778383855758,46.44,80719.48,24.0,-5e-05,0.0,0.00393]
[1778383856500,46.44,80719.41,24.0,-5e-05,0.0,0.00393]
[1778383861365,46.44,80713.67,24.0,-5e-05,0.0,0.00403]
[1778383865224,46.44,80711.6,24.0,-5e-05,0.0,0.00407]
[1778383865989,46.44,80711.67,24.0,-5e-05,0.0,0.00407]
[1778383866737,46.44,80711.67,24.0,-5e-05,0.0,0.00407]
[1778383868216,46.44,80710.81,24.0,-5e-05,0.0,0.00409]
[1778383872009,46.44,80710.52,24.0,-5e-05,0.0,0.00409]
[1778383872720,46.44,80710.52,24.0,-5e-05,0.0,0.00409]
[1778383878486,46.44,80709.33,24.0,-5e-05,0.0,0.00411]
[1778383881077,46.44,80706.73,24.0,-6e-05,0.0,0.00416]
[1778383882689,46.44,80706.62,24.0,-6e-05,0.0,0.00416]
[1778383885105,46.44,80707.36,24.0,-6e-05,0.0,0.00415]
[1778383885927,46.44,80707.36,24.0,-6e-05,0.0,0.00415]
[1778383886827,46.44,80707.36,24.0,-6e-05,0.0,0.00415]
[1778383887527,46.44,80707.36,24.0,-6e-05,0.0,0.00415]
[1778383891129,46.44,80707.25,24.0,-6e-05,0.0,0.00415]
[1778383891230,46.44,80707.25,24.0,-5e-05,0.0,0.00403]
[1778383892001,46.44,80707.25,24.0,-5e-05,0.0,0.00403]
[1778383893555,46.44,80707.25,24.0,-5e-05,0.0,0.00403]
[1778383894143,46.44,80707.32,24.0,-5e-05,0.0,0.00403]
[1778383900640,46.44,80706.66,24.0,-5e-05,0.0,0.00404]
[1778383906682,46.44,80706.56,24.0,-5e-05,0.0,0.00404]
[1778383908425,46.44,80706.56,24.0,-5e-05,0.0,0.00404]
[1778383909200,46.44,80706.12,24.0,-5e-05,0.0,0.00405]
[1778383911245,46.44,80703.07,24.0,-6e-05,0.0,0.00411]
[1778383911971,46.44,80702.9,24.0,-6e-05,0.0,0.00411]
[1778383914107,46.44,80702.48,24.0,-6e-05,0.0,0.00412]
[1778383915570,46.44,80702.48,24.0,-6e-05,0.0,0.00412]
[1778383916263,46.44,80702.4,24.0,-6e-05,0.0,0.00412]
[1778383917159,46.44,80699.09,24.0,-6e-05,0.0,0.00418]
[1778383919991,46.44,80699.77,24.0,-6e-05,0.0,0.00417]
[1778383920771,46.44,80699.77,24.0,-6e-05,0.0,0.00417]
[1778383927832,46.44,80699.7,24.0,-6e-05,0.0,0.00417]
[1778383927876,46.44,80699.7,24.0,-6e-05,0.0,0.00417]
[1778383928545,46.44,80699.7,24.0,-6e-05,0.0,0.00417]
[1778383936681,46.44,80702.14,24.0,-6e-05,0.0,0.00413]
[1778383937591,46.44,80702.49,24.0,-6e-05,0.0,0.00412]
[1778383939033,46.44,80700.64,24.0,-6e-05,0.0,0.00415]
[1778383940036,46.44,80701.49,24.0,-6e-05,0.0,0.00414]
[1778383940722,46.44,80701.49,24.0,-6e-05,0.0,0.00414]
[1778383942322,46.44,80701.8,24.0,-6e-05,0.0,0.00413]
[1778383947851,46.44,80702.79,24.0,-6e-05,0.0,0.00411]
[1778383948547,46.44,80704.03,24.0,-5e-05,0.0,0.00409]
[1778383949171,46.44,80703.69,24.0,-5e-05,0.0,0.0041]
[1778383949882,46.44,80703.69,24.0,-5e-05,0.0,0.0041]
[1778383953023,46.44,80703.54,24.0,-5e-05,0.0,0.0041]
[1778383953688,46.44,80703.54,24.0,-5e-05,0.0,0.0041]
[1778383953723,46.44,80703.54,24.0,-5e-05,0.0,0.00398]
[1778383954279,46.44,80703.54,24.0,-5e-05,0.0,0.00398]
[1778383955253,46.44,80703.51,24.0,-5e-05,0.0,0.00398]
[1778383959951,46.44,80703.64,24.0,-5e-05,0.0,0.00398]
[1778383962052,46.44,80703.92,24.0,-5e-05,0.0,0.00397]
[1778383963755,46.44,80704.04,24.0,-5e-05,0.0,0.00397]
[1778383965071,46.44,80703.86,24.0,-5e-05,0.0,0.00397]
[1778383969695,46.44,80706.2,24.0,-5e-05,0.0,0.00393]
[1778383971216,46.44,80706.16,24.0,-5e-05,0.0,0.00393]
[1778383972140,46.44,80711.82,24.0,-5e-05,0.0,0.00383]
[1778383977949,46.44,80715.54,24.0,-5e-05,0.0,0.00377]
[1778383979456,46.44,80715.68,24.0,-5e-05,0.0,0.00376]
[1778383979730,46.44,80715.68,24.0,-5e-05,0.0,0.00376]
[1778383979912,46.44,80715.68,24.0,-5e-05,0.0,0.00376]
[1778383988043,46.44,80720.0,24.0,-5e-05,0.0,0.00369]
[1778383988737,46.44,80720.0,24.0,-5e-05,0.0,0.00369]
[1778383997062,46.44,80720.02,24.0,-5e-05,0.0,0.00369]
[1778383998664,46.44,80721.22,24.0,-5e-05,0.0,0.00367]
[1778384002593,46.44,80722.07,24.0,-5e-05,0.0,0.00366]
[1778384003212,46.44,80722.05,24.0,-5e-05,0.0,0.00366]
[1778384005332,46.44,80722.31,24.0,-5e-05,0.0,0.00365]
[1778384005563,46.44,80722.31,24.0,-5e-05,0.0,0.00365]
[1778384005570,46.44,80722.31,24.0,-5e-05,0.0,0.00365]
[1778384006027,46.44,80723.52,24.0,-5e-05,0.0,0.00363]
[1778384006385,46.44,80728.76,24.0,-5e-05,0.0,0.00354]
[1778384008945,46.44,80729.77,24.0,-5e-05,0.0,0.00353]
[1778384009385,46.44,80729.77,24.0,-5e-05,0.0,0.00353]
[1778384009643,46.44,80729.77,24.0,-5e-05,0.0,0.00353]
[1778384010419,46.44,80730.53,24.0,-5e-05,0.0,0.00352]
[1778384011420,46.44,80731.31,24.0,-5e-05,0.0,0.0034]
[1778384012851,46.44,80731.31,24.0,-5e-05,0.0,0.0034]
[1778384013731,46.44,80731.35,24.0,-5e-05,0.0,0.0034]
[1778384019476,46.44,80731.28,24.0,-5e-05,0.0,0.0034]
[1778384022026,46.44,80731.28,24.0,-5e-05,0.0,0.0034]
[1778384022839,46.44,80731.28,24.0,-5e-05,0.0,0.0034]
[1778384029546,46.44,80731.28,24.0,-5e-05,0.0,0.0034]
[1778384034581,46.44,80732.32,24.0,-4e-05,0.0,0.00338]
[1778384036979,46.44,80732.78,24.0,-4e-05,0.0,0.00337]
[1778384038563,46.44,80733.16,24.0,-4e-05,0.0,0.00337]
[1778384039183,46.44,80733.62,24.0,-4e-05,0.0,0.00336]
[1778384044652,46.44,80734.23,24.0,-4e-05,0.0,0.00335]
[1778384045981,46.44,80734.23,24.0,-4e-05,0.0,0.00335]
[1778384046928,46.44,80734.23,24.0,-4e-05,0.0,0.00335]
[1778384047639,46.44,80734.23,24.0,-4e-05,0.0,0.00335]
[1778384049017,46.44,80734.2,24.0,-4e-05,0.0,0.00335]
[1778384049726,46.44,80734.2,24.0,-4e-05,0.0,0.00335]
[1778384050360,46.44,80734.29,24.0,-4e-05,0.0,0.00335]
[1778384052137,46.44,80733.51,24.0,-4e-05,0.0,0.00336]
[1778384053041,46.44,80733.72,24.0,-4e-05,0.0,0.00336]
[1778384055038,46.44,80733.43,24.0,-4e-05,0.0,0.00336]
[1778384055838,46.44,80733.43,24.0,-4e-05,0.0,0.00336]
[1778384059358,46.44,80733.65,24.0,-4e-05,0.0,0.00336]
[1778384060572,46.44,80733.65,24.0,-4e-05,0.0,0.00336]
[1778384061120,46.44,80733.65,24.0,-4e-05,0.0,0.00336]
[1778384062612,46.44,80733.62,24.0,-4e-05,0.0,0.00336]
[1778384063141,46.44,80733.69,24.0,-4e-05,0.0,0.00336]
[1778384064017,46.44,80733.97,24.0,-4e-05,0.0,0.00336]
[1778384064328,46.44,80733.97,24.0,-4e-05,0.0,0.00336]
[1778384065368,46.44,80734.33,24.0,-4e-05,0.0,0.00335]
[1778384065373,46.44,80734.33,24.0,-4e-05,0.0,0.00335]
[1778384067814,46.44,80739.39,24.0,-4e-05,0.0,0.00327]
[1778384071842,46.44,80741.09,24.0,-4e-05,0.0,0.00315]
[1778384075286,46.44,80741.67,24.0,-4e-05,0.0,0.00314]
[1778384075293,46.44,80741.67,24.0,-4e-05,0.0,0.00314]
[1778384078956,46.44,80744.01,24.0,-4e-05,0.0,0.00311]
[1778384079783,46.44,80744.22,24.0,-4e-05,0.0,0.0031]
[1778384084933,46.44,80744.55,24.0,-4e-05,0.0,0.0031]
[1778384086461,46.44,80744.55,24.0,-4e-05,0.0,0.0031]
[1778384087299,46.44,80744.55,24.0,-4e-05,0.0,0.0031]
[1778384092989,46.44,80747.19,24.0,-4e-05,0.0,0.00306]
[1778384094048,46.44,80747.19,24.0,-4e-05,0.0,0.00306]
[1778384095599,46.44,80747.27,24.0,-4e-05,0.0,0.00306]
[1778384099095,46.44,80746.91,24.0,-4e-05,0.0,0.00306]
[1778384099997,46.44,80746.91,24.0,-4e-05,0.0,0.00306]
[1778384105278,46.44,80746.12,24.0,-4e-05,0.0,0.00308]
[1778384106268,46.44,80745.91,24.0,-4e-05,0.0,0.00308]
[1778384113132,46.44,80745.91,24.0,-4e-05,0.0,0.00308]
[1778384120181,46.44,80746.12,24.0,-4e-05,0.0,0.00308]
[1778384121831,46.44,80746.12,24.0,-4e-05,0.0,0.00308]
[1778384122540,46.44,80745.91,24.0,-4e-05,0.0,0.00308]
[1778384129933,46.44,80745.91,24.0,-4e-05,0.0,0.00308]
[1778384130680,46.44,80745.99,24.0,-4e-05,0.0,0.00308]
[1778384132404,46.44,80746.35,24.0,-4e-05,0.0,0.00307]
[1778384132505,46.44,80746.35,24.0,-4e-05,0.0,0.00298]
[1778384133943,46.44,80746.35,24.0,-4e-05,0.0,0.00298]
[1778384134724,46.44,80746.35,24.0,-4e-05,0.0,0.00298]
[1778384136394,46.44,80746.14,24.0,-4e-05,0.0,0.00298]
[1778384138042,46.44,80746.14,24.0,-4e-05,0.0,0.00298]
[1778384138920,46.44,80746.14,24.0,-4e-05,0.0,0.00298]
[1778384143709,46.44,80746.42,24.0,-4e-05,0.0,0.00298]
[1778384144276,46.44,80746.42,24.0,-4e-05,0.0,0.00298]
[1778384149384,46.44,80746.71,24.0,-4e-05,0.0,0.00297]
[1778384154421,46.44,80751.83,24.0,-4e-05,0.0,0.0029]
[1778384155295,46.44,80751.83,24.0,-4e-05,0.0,0.0029]
[1778384156150,46.44,80755.41,24.0,-4e-05,0.0,0.00285]
[1778384160118,46.44,80757.35,24.0,-4e-05,0.0,0.00283]
[1778384160429,46.44,80757.35,24.0,-4e-05,0.0,0.00283]
[1778384168519,46.44,80758.87,24.0,-4e-05,0.0,0.00281]
[1778384176636,46.44,80758.31,24.0,-4e-05,0.0,0.00282]
[1778384177408,46.44,80757.49,24.0,-4e-05,0.0,0.00283]
[1778384178206,46.44,80757.54,24.0,-4e-05,0.0,0.00283]
[1778384179002,46.44,80757.54,24.0,-4e-05,0.0,0.00283]
[1778384186941,46.44,80757.79,24.0,-4e-05,0.0,0.00282]
[1778384187734,46.44,80757.79,24.0,-4e-05,0.0,0.00282]
[1778384189053,46.44,80757.79,24.0,-4e-05,0.0,0.00282]
[1778384190004,46.44,80757.79,24.0,-4e-05,0.0,0.00282]
[1778384191680,46.44,80758.07,24.0,-4e-05,0.0,0.00273]
[1778384192154,46.44,80758.07,24.0,-4e-05,0.0,0.00273]
[1778384193047,46.44,80758.07,24.0,-4e-05,0.0,0.00273]
[1778384193695,46.44,80763.29,24.0,-4e-05,0.0,0.00266]
[1778384198730,46.44,80763.18,24.0,-4e-05,0.0,0.00267]
[1778384199352,46.44,80763.18,24.0,-4e-05,0.0,0.00267]
[1778384200039,46.44,80763.18,24.0,-4e-05,0.0,0.00267]
[1778384203511,46.44,80763.07,24.0,-4e-05,0.0,0.00267]
[1778384203673,46.44,80763.07,24.0,-4e-05,0.0,0.00267]
[1778384203887,46.44,80763.07,24.0,-4e-05,0.0,0.00267]
[1778384204170,46.44,80765.21,24.0,-3e-05,0.0,0.00264]
[1778384204227,46.44,80765.21,24.0,-3e-05,0.0,0.00264]
[1778384204890,46.44,80765.21,24.0,-3e-05,0.0,0.00264]
[1778384204909,46.44,80775.94,24.0,-3e-05,0.0,0.00251]
[1778384206400,46.44,80778.18,24.0,-3e-05,0.0,0.00248]
[1778384207174,46.44,80778.24,24.0,-3e-05,0.0,0.00248]
[1778384208975,46.44,80778.27,24.0,-3e-05,0.0,0.00248]
[1778384208986,46.44,80778.27,24.0,-3e-05,0.0,0.00248]
[1778384209961,46.44,80778.27,24.0,-3e-05,0.0,0.00248]
[1778384210599,46.44,80781.87,24.0,-3e-05,0.0,0.00244]
[1778384212366,46.44,80781.4,24.0,-3e-05,0.0,0.00244]
[1778384213230,46.44,80781.4,24.0,-3e-05,0.0,0.00244]
[1778384217040,46.44,80781.44,24.0,-3e-05,0.0,0.00244]
[1778384217856,46.44,80782.13,24.0,-3e-05,0.0,0.00244]
[1778384221896,46.44,80776.47,24.0,-3e-05,0.0,0.0025]
[1778384226931,46.44,80774.52,24.0,-3e-05,0.0,0.00253]
[1778384234987,46.44,80774.18,24.0,-3e-05,0.0,0.00253]
[1778384235967,46.44,80774.18,24.0,-3e-05,0.0,0.00253]
[1778384237328,46.44,80773.84,24.0,-3e-05,0.0,0.00253]
[1778384239038,46.44,80773.84,24.0,-3e-05,0.0,0.00253]
[1778384239116,46.44,80773.84,24.0,-3e-05,0.0,0.00253]
[1778384244293,46.44,80774.93,24.0,-3e-05,0.0,0.00252]
[1778384245161,46.44,80774.93,24.0,-3e-05,0.0,0.00252]
[1778384251099,46.44,80774.0,24.0,-3e-05,0.0,0.00245]
[1778384254029,46.44,80774.0,24.0,-3e-05,0.0,0.00245]
[1778384254753,46.44,80774.0,24.0,-3e-05,0.0,0.00245]
[1778384256360,46.44,80774.0,24.0,-3e-05,0.0,0.00245]
[1778384257121,46.44,80774.0,24.0,-3e-05,0.0,0.00245]
[1778384263473,46.44,80773.78,24.0,-3e-05,0.0,0.00245]
[1778384264182,46.44,80773.78,24.0,-3e-05,0.0,0.00245]
[1778384274260,46.44,80782.79,24.0,-3e-05,0.0,0.00235]
[1778384277184,46.44,80781.86,24.0,-3e-05,0.0,0.00236]
[1778384278692,46.44,80782.84,24.0,-3e-05,0.0,0.00235]
[1778384280964,46.44,80783.01,24.0,-3e-05,0.0,0.00235]
[1778384281903,46.44,80783.01,24.0,-3e-05,0.0,0.00235]
[1778384288883,46.44,80788.78,24.0,-3e-05,0.0,0.00229]
[1778384289467,46.44,80788.6,24.0,-3e-05,0.0,0.00229]
[1778384289530,46.44,80795.32,24.0,-3e-05,0.0,0.00221]
[1778384291952,46.44,80796.16,24.0,-3e-05,0.0,0.00221]
[1778384292740,46.44,80797.54,24.0,-3e-05,0.0,0.00219]
[1778384298082,46.44,80803.13,24.0,-3e-05,0.0,0.00213]
[1778384298583,46.44,80806.92,24.0,-3e-05,0.0,0.0021]
[1778384299435,46.44,80820.19,24.0,-3e-05,0.0,0.00197]
[1778384302456,46.44,80811.34,24.0,-3e-05,0.0,0.00205]
[1778384306505,46.44,80808.93,24.0,-3e-05,0.0,0.00207]
[1778384307281,46.44,80808.93,24.0,-3e-05,0.0,0.00207]
[1778384309562,46.44,80808.21,24.0,-3e-05,0.0,0.00208]
[1778384310299,46.44,80808.21,24.0,-3e-05,0.0,0.00208]
[1778384311123,46.44,80808.21,24.0,-3e-05,0.0,0.00208]
[1778384311223,46.44,80808.21,24.0,-3e-05,0.0,0.00201]
[1778384313068,46.44,80808.17,24.0,-3e-05,0.0,0.00201]
[1778384313741,46.44,80808.17,24.0,-3e-05,0.0,0.00201]
[1778384314428,46.44,80808.17,24.0,-3e-05,0.0,0.00201]
[1778384318362,46.44,80808.12,24.0,-3e-05,0.0,0.00202]
[1778384319058,46.44,80808.12,24.0,-3e-05,0.0,0.00202]
[1778384322824,46.44,80808.23,24.0,-3e-05,0.0,0.00201]
[1778384325202,46.44,80808.23,24.0,-3e-05,0.0,0.00201]
[1778384326624,46.44,80814.24,24.0,-3e-05,0.0,0.00196]
[1778384332666,46.44,80813.92,24.0,-3e-05,0.0,0.00196]
[1778384334981,46.44,80813.68,24.0,-3e-05,0.0,0.00196]
[1778384336286,46.44,80813.61,24.0,-3e-05,0.0,0.00196]
[1778384338073,46.44,80813.61,24.0,-3e-05,0.0,0.00196]
[1778384339458,46.44,80813.61,24.0,-3e-05,0.0,0.00196]
[1778384344190,46.44,80812.52,24.0,-3e-05,0.0,0.00197]
[1778384344945,46.44,80812.52,24.0,-3e-05,0.0,0.00197]
[1778384350036,46.44,80812.55,24.0,-3e-05,0.0,0.00197]
[1778384352083,46.44,80812.52,24.0,-3e-05,0.0,0.00197]
[1778384356551,46.44,80812.52,24.0,-3e-05,0.0,0.00197]
[1778384357315,46.44,80812.52,24.0,-3e-05,0.0,0.00197]
[1778384362336,46.44,80816.65,24.0,-3e-05,0.0,0.00193]
[1778384363123,46.44,80816.65,24.0,-3e-05,0.0,0.00193]
[1778384363926,46.44,80816.64,24.0,-3e-05,0.0,0.00193]
[1778384364404,46.44,80814.11,24.0,-3e-05,0.0,0.00196]
[1778384369566,46.44,80813.69,24.0,-3e-05,0.0,0.00196]
[1778384371942,46.44,80813.8,24.0,-2e-05,0.0,0.0019]
[1778384376977,46.44,80815.61,24.0,-2e-05,0.0,0.00188]
[1778384380490,46.44,80818.28,24.0,-2e-05,0.0,0.00186]
[1778384381013,46.44,80837.7,24.0,-2e-05,0.0,0.00169]
[1778384385040,46.44,80842.31,24.0,-2e-05,0.0,0.00165]
[1778384390075,46.44,80845.19,24.0,-2e-05,0.0,0.00163]
[1778384394589,46.44,80840.8,24.0,-2e-05,0.0,0.00166]
[1778384400145,46.44,80838.95,24.0,-2e-05,0.0,0.00168]
[1778384406188,46.44,80839.66,24.0,-2e-05,0.0,0.00167]
[1778384410217,46.44,80846.05,24.0,-2e-05,0.0,0.00162]
[1778384411227,46.44,80852.31,24.0,-2e-05,0.0,0.00157]
[1778384414246,46.44,80859.13,24.0,-2e-05,0.0,0.00152]
[1778384416202,46.44,80861.65,24.0,-2e-05,0.0,0.0015]
[1778384418090,46.44,80864.51,24.0,-2e-05,0.0,0.00148]
[1778384418926,46.44,80863.6,24.0,-2e-05,0.0,0.00149]
[1778384420506,46.44,80863.07,24.0,-2e-05,0.0,0.00149]
[1778384421191,46.44,80863.07,24.0,-2e-05,0.0,0.00149]
[1778384422141,46.44,80862.53,24.0,-2e-05,0.0,0.00149]
[1778384422902,46.44,80862.25,24.0,-2e-05,0.0,0.0015]
[1778384428344,46.44,80862.1,24.0,-2e-05,0.0,0.0015]
[1778384431124,46.44,80862.63,24.0,-2e-05,0.0,0.00149]
[1778384431156,46.44,80862.63,24.0,-2e-05,0.0,0.00144]
[1778384431932,46.44,80862.63,24.0,-2e-05,0.0,0.00144]
[1778384434942,46.44,80862.88,24.0,-2e-05,0.0,0.00144]
[1778384435582,46.44,80862.91,24.0,-2e-05,0.0,0.00144]
[1778384436508,46.44,80863.88,24.0,-2e-05,0.0,0.00143]
[1778384436605,46.44,80863.88,24.0,-2e-05,0.0,0.00143]
[1778384436683,46.44,80863.88,24.0,-2e-05,0.0,0.00143]
[1778384437210,46.44,80863.88,24.0,-2e-05,0.0,0.00143]
[1778384437966,46.44,80863.66,24.0,-2e-05,0.0,0.00144]
[1778384438727,46.44,80859.17,24.0,-2e-05,0.0,0.00147]
[1778384439765,46.44,80858.48,24.0,-2e-05,0.0,0.00147]
[1778384439776,46.44,80858.48,24.0,-2e-05,0.0,0.00147]
[1778384440800,46.44,80858.1,24.0,-2e-05,0.0,0.00148]
[1778384441435,46.44,80849.71,24.0,-2e-05,0.0,0.00154]
[1778384443955,46.44,80847.38,24.0,-2e-05,0.0,0.00156]
[1778384444795,46.44,80846.25,24.0,-2e-05,0.0,0.00156]
[1778384446958,46.44,80846.25,24.0,-2e-05,0.0,0.00156]
[1778384447713,46.44,80846.25,24.0,-2e-05,0.0,0.00156]
[1778384453520,46.44,80844.05,24.0,-2e-05,0.0,0.00158]
[1778384454705,46.44,80844.05,24.0,-2e-05,0.0,0.00158]
[1778384455395,46.44,80844.05,24.0,-2e-05,0.0,0.00158]
[1778384455534,46.44,80839.1,24.0,-2e-05,0.0,0.00162]
[1778384459599,46.44,80838.6,24.0,-2e-05,0.0,0.00162]
[1778384460205,46.44,80838.6,24.0,-2e-05,0.0,0.00162]
[1778384461151,46.44,80838.24,24.0,-2e-05,0.0,0.00163]
[1778384461979,46.44,80838.24,24.0,-2e-05,0.0,0.00163]
[1778384467618,46.44,80837.29,24.0,-2e-05,0.0,0.00163]
[1778384469924,46.44,80836.47,24.0,-2e-05,0.0,0.00164]
[1778384471295,46.44,80836.49,24.0,-2e-05,0.0,0.00164]
[1778384472130,46.44,80836.91,24.0,-2e-05,0.0,0.00164]
[1778384477688,46.44,80839.62,24.0,-2e-05,0.0,0.00162]
[1778384480265,46.44,80837.31,24.0,-2e-05,0.0,0.00163]
[1778384481071,46.44,80837.13,24.0,-2e-05,0.0,0.00164]
[1778384485140,46.44,80834.22,24.0,-2e-05,0.0,0.00166]
[1778384485853,46.44,80833.93,24.0,-2e-05,0.0,0.00166]
[1778384486624,46.44,80833.76,24.0,-2e-05,0.0,0.00166]
[1778384487194,46.44,80833.76,24.0,-2e-05,0.0,0.00166]
[1778384488776,46.44,80829.19,24.0,-2e-05,0.0,0.0017]
[1778384491797,46.44,80829.55,24.0,-2e-05,0.0,0.00164]
[1778384496930,46.44,80828.37,24.0,-2e-05,0.0,0.00165]
[1778384497575,46.44,80828.13,24.0,-2e-05,0.0,0.00165]
[1778384502201,46.44,80828.67,24.0,-2e-05,0.0,0.00165]
[1778384502934,46.44,80830.03,24.0,-2e-05,0.0,0.00164]
[1778384506645,46.44,80829.48,24.0,-2e-05,0.0,0.00164]
[1778384507400,46.44,80829.48,24.0,-2e-05,0.0,0.00164]
[1778384508049,46.44,80829.48,24.0,-2e-05,0.0,0.00164]
[1778384508797,46.44,80829.44,24.0,-2e-05,0.0,0.00164]
[1778384513951,46.44,80829.51,24.0,-2e-05,0.0,0.00164]
[1778384516060,46.44,80829.62,24.0,-2e-05,0.0,0.00164]
[1778384516905,46.44,80829.58,24.0,-2e-05,0.0,0.00164]
[1778384518292,46.44,80829.58,24.0,-2e-05,0.0,0.00164]
[1778384519865,46.44,80829.58,24.0,-2e-05,0.0,0.00164]
[1778384526036,46.44,80829.45,24.0,-2e-05,0.0,0.00164]
[1778384528157,46.44,80829.28,24.0,-2e-05,0.0,0.00164]
[1778384529621,46.44,80824.87,24.0,-2e-05,0.0,0.00168]
[1778384536106,46.44,80823.77,24.0,-2e-05,0.0,0.00169]
[1778384539127,46.44,80818.8,24.0,-2e-05,0.0,0.00173]
[1778384541706,46.44,80818.5,24.0,-2e-05,0.0,0.00173]
[1778384542566,46.44,80819.29,24.0,-2e-05,0.0,0.00173]
[1778384546071,46.44,80818.68,24.0,-2e-05,0.0,0.00173]
[1778384547686,46.44,80818.86,24.0,-2e-05,0.0,0.00173]
[1778384551211,46.44,80818.86,24.0,-2e-05,0.0,0.00167]
[1778384553520,46.44,80818.86,24.0,-2e-05,0.0,0.00167]
[1778384554117,46.44,80818.86,24.0,-2e-05,0.0,0.00167]
[1778384555047,46.44,80818.89,24.0,-2e-05,0.0,0.00167]
[1778384555773,46.44,80818.89,24.0,-2e-05,0.0,0.00167]
[1778384565119,46.44,80811.1,24.0,-2e-05,0.0,0.00174]
[1778384566021,46.44,80811.03,24.0,-2e-05,0.0,0.00174]
[1778384573365,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384575116,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384576018,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384578091,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384578754,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384581805,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384582381,46.44,80811.42,24.0,-2e-05,0.0,0.00173]
[1778384589319,46.44,80813.32,24.0,-2e-05,0.0,0.00172]
[1778384590097,46.44,80813.36,24.0,-2e-05,0.0,0.00172]
[1778384592617,46.44,80812.6,24.0,-2e-05,0.0,0.00172]
[1778384593368,46.44,80812.6,24.0,-2e-05,0.0,0.00172]
[1778384594048,46.44,80812.6,24.0,-2e-05,0.0,0.00172]
[1778384594859,46.44,80812.6,24.0,-2e-05,0.0,0.00172]
[1778384599261,46.44,80812.64,24.0,-2e-05,0.0,0.00172]
[1778384600042,46.44,80812.64,24.0,-2e-05,0.0,0.00172]
[1778384605590,46.44,80812.17,24.0,-2e-05,0.0,0.00173]
[1778384607182,46.44,80812.17,24.0,-2e-05,0.0,0.00173]
[1778384608093,46.44,80812.14,24.0,-2e-05,0.0,0.00173]
[1778384611067,46.44,80812.21,24.0,-2e-05,0.0,0.00173]
[1778384611084,46.44,80812.21,24.0,-2e-05,0.0,0.00167]
[1778384611805,46.44,80812.21,24.0,-2e-05,0.0,0.00167]
[1778384615660,46.44,80797.88,24.0,-2e-05,0.0,0.00179]
[1778384617087,46.44,80797.88,24.0,-2e-05,0.0,0.00179]
[1778384617963,46.44,80796.36,24.0,-2e-05,0.0,0.0018]
[1778384619416,46.44,80795.6,24.0,-2e-05,0.0,0.00181]
[1778384620023,46.44,80795.42,24.0,-2e-05,0.0,0.00181]
[1778384625735,46.44,80793.24,24.0,-2e-05,0.0,0.00183]
[1778384629697,46.44,80792.78,24.0,-2e-05,0.0,0.00183]
[1778384630541,46.44,80792.78,24.0,-2e-05,0.0,0.00183]
[1778384636813,46.44,80792.05,24.0,-2e-05,0.0,0.00184]
[1778384638625,46.44,80792.01,24.0,-2e-05,0.0,0.00184]
[1778384639149,46.44,80792.01,24.0,-2e-05,0.0,0.00184]
[1778384643753,46.44,80791.25,24.0,-2e-05,0.0,0.00185]
[1778384644225,46.44,80791.25,24.0,-2e-05,0.0,0.00185]
[1778384646422,46.44,80791.63,24.0,-2e-05,0.0,0.00185]
[1778384647207,46.44,80791.65,24.0,-2e-05,0.0,0.00185]
[1778384648168,46.44,80791.66,24.0,-2e-05,0.0,0.00185]
[1778384648966,46.44,80791.66,24.0,-2e-05,0.0,0.00185]
[1778384654939,46.44,80792.1,24.0,-2e-05,0.0,0.00184]
[1778384656613,46.44,80791.88,24.0,-2e-05,0.0,0.00184]
[1778384658193,46.44,80791.88,24.0,-2e-05,0.0,0.00184]
[1778384659810,46.44,80791.88,24.0,-2e-05,0.0,0.00184]
[1778384660594,46.44,80791.88,24.0,-2e-05,0.0,0.00184]
[1778384663401,46.44,80792.06,24.0,-2e-05,0.0,0.00184]
[1778384664103,46.44,80792.32,24.0,-2e-05,0.0,0.00184]
[1778384666429,46.44,80792.56,24.0,-2e-05,0.0,0.00184]
[1778384667413,46.44,80792.56,24.0,-2e-05,0.0,0.00184]
[1778384668937,46.44,80792.74,24.0,-2e-05,0.0,0.00184]
[1778384669562,46.44,80792.74,24.0,-2e-05,0.0,0.00184]
[1778384675079,46.44,80792.43,24.0,-2e-05,0.0,0.00178]
[1778384682128,46.44,80792.61,24.0,-2e-05,0.0,0.00177]
[1778384691191,46.44,80792.71,24.0,-2e-05,0.0,0.00177]
[1778384692005,46.44,80792.71,24.0,-2e-05,0.0,0.00177]
[1778384692699,46.44,80792.89,24.0,-2e-05,0.0,0.00177]
[1778384695625,46.44,80792.89,24.0,-2e-05,0.0,0.00177]
[1778384697173,46.44,80792.89,24.0,-2e-05,0.0,0.00177]
[1778384698547,46.44,80792.89,24.0,-2e-05,0.0,0.00177]
[1778384699217,46.44,80792.61,24.0,-2e-05,0.0,0.00177]
[1778384699956,46.44,80792.61,24.0,-2e-05,0.0,0.00177]
[1778384700590,46.44,80792.61,24.0,-2e-05,0.0,0.00177]
[1778384707303,46.44,80798.44,24.0,-2e-05,0.0,0.00172]
[1778384710041,46.44,80798.29,24.0,-2e-05,0.0,0.00173]
[1778384710699,46.44,80798.39,24.0,-2e-05,0.0,0.00172]
[1778384712183,46.44,80800.2,24.0,-2e-05,0.0,0.00171]
[1778384713121,46.44,80800.6,24.0,-2e-05,0.0,0.00171]
[1778384718380,46.44,80801.98,24.0,-2e-05,0.0,0.00169]
[1778384719341,46.44,80801.98,24.0,-2e-05,0.0,0.00169]
[1778384720238,46.44,80801.89,24.0,-2e-05,0.0,0.0017]
[1778384722931,46.44,80801.68,24.0,-2e-05,0.0,0.0017]
[1778384724228,46.44,80801.25,24.0,-2e-05,0.0,0.0017]
[1778384724963,46.44,80801.25,24.0,-2e-05,0.0,0.0017]
[1778384728049,46.44,80801.31,24.0,-2e-05,0.0,0.0017]
[1778384729345,46.44,80801.32,24.0,-2e-05,0.0,0.0017]
[1778384730361,46.44,80801.32,24.0,-2e-05,0.0,0.0017]
[1778384731056,46.44,80801.32,24.0,-2e-05,0.0,0.0017]
[1778384731357,46.44,80801.32,24.0,-2e-05,0.0,0.0017]
[1778384731471,46.44,80802.85,24.0,-2e-05,0.0,0.00163]
[1778384734230,46.44,80803.61,24.0,-2e-05,0.0,0.00162]
[1778384735135,46.44,80803.4,24.0,-2e-05,0.0,0.00163]
[1778384736508,46.44,80803.43,24.0,-2e-05,0.0,0.00163]
[1778384737235,46.44,80803.43,24.0,-2e-05,0.0,0.00163]
[1778384738064,46.44,80803.43,24.0,-2e-05,0.0,0.00163]
[1778384738815,46.44,80803.4,24.0,-2e-05,0.0,0.00163]
[1778384741541,46.44,80810.48,24.0,-2e-05,0.0,0.00157]
[1778384742548,46.44,80817.14,24.0,-2e-05,0.0,0.00152]
[1778384746934,46.44,80816.57,24.0,-2e-05,0.0,0.00152]
[1778384747593,46.44,80816.57,24.0,-2e-05,0.0,0.00152]
[1778384748150,46.44,80817.15,24.0,-2e-05,0.0,0.00152]
[1778384749023,46.44,80817.68,24.0,-2e-05,0.0,0.00151]
[1778384749706,46.44,80817.42,24.0,-2e-05,0.0,0.00152]
[1778384752694,46.44,80817.65,24.0,-2e-05,0.0,0.00151]
[1778384753329,46.44,80817.85,24.0,-2e-05,0.0,0.00151]
[1778384754103,46.44,80817.82,24.0,-2e-05,0.0,0.00151]
[1778384754785,46.44,80817.82,24.0,-2e-05,0.0,0.00151]
[1778384756150,46.44,80817.82,24.0,-2e-05,0.0,0.00151]
[1778384761681,46.44,80818.55,24.0,-2e-05,0.0,0.00151]
[1778384768730,46.44,80818.48,24.0,-2e-05,0.0,0.00151]
[1778384772367,46.44,80818.4,24.0,-2e-05,0.0,0.00151]
[1778384773109,46.44,80818.4,24.0,-2e-05,0.0,0.00151]
[1778384776967,46.44,80818.76,24.0,-2e-05,0.0,0.00151]
[1778384777864,46.44,80818.76,24.0,-2e-05,0.0,0.00151]
[1778384778527,46.44,80818.76,24.0,-2e-05,0.0,0.00151]
[1778384779181,46.44,80818.76,24.0,-2e-05,0.0,0.00151]
[1778384785088,46.44,80818.94,24.0,-2e-05,0.0,0.0015]
[1778384785783,46.44,80818.94,24.0,-2e-05,0.0,0.0015]
[1778384790884,46.44,80816.92,24.0,-2e-05,0.0,0.00152]
[1778384791886,46.44,80816.92,24.0,-2e-05,0.0,0.00152]
[1778384791891,46.44,80816.88,24.0,-2e-05,0.0,0.00147]
[1778384792773,46.44,80816.88,24.0,-2e-05,0.0,0.00147]
[1778384794146,46.44,80815.93,24.0,-2e-05,0.0,0.00147]
[1778384794914,46.44,80815.9,24.0,-2e-05,0.0,0.00147]
[1778384799947,46.44,80815.93,24.0,-2e-05,0.0,0.00147]
[1778384805296,46.44,80815.94,24.0,-2e-05,0.0,0.00147]
[1778384806038,46.44,80815.98,24.0,-2e-05,0.0,0.00147]
[1778384806973,46.44,80816.01,24.0,-2e-05,0.0,0.00147]
[1778384807780,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384808379,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384809131,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384810139,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384810993,46.44,80816.19,24.0,-2e-05,0.0,0.00147]
[1778384814428,46.44,80816.19,24.0,-2e-05,0.0,0.00147]
[1778384815106,46.44,80816.19,24.0,-2e-05,0.0,0.00147]
[1778384817375,46.44,80816.19,24.0,-2e-05,0.0,0.00147]
[1778384818071,46.44,80816.19,24.0,-2e-05,0.0,0.00147]
[1778384828151,46.44,80818.33,24.0,-2e-05,0.0,0.00146]
[1778384833186,46.44,80816.23,24.0,-2e-05,0.0,0.00147]
[1778384837351,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384838064,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384839029,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384839870,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384842771,46.44,80816.12,24.0,-2e-05,0.0,0.00147]
[1778384844060,46.44,80816.15,24.0,-2e-05,0.0,0.00147]
[1778384848981,46.44,80816.29,24.0,-2e-05,0.0,0.00147]
[1778384849850,46.44,80816.29,24.0,-2e-05,0.0,0.00147]
[1778384851485,46.44,80816.04,24.0,-2e-05,0.0,0.00147]
[1778384851489,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384853948,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384856671,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384857323,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384858143,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384858851,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384862083,46.44,80815.97,24.0,-2e-05,0.0,0.00142]
[1778384862683,46.44,80815.97,24.0,-2e-05,0.0,0.00142]
[1778384863397,46.44,80821.78,24.0,-2e-05,0.0,0.00138]
[1778384865486,46.44,80822.11,24.0,-2e-05,0.0,0.00138]
[1778384865553,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384866134,46.44,80816.04,24.0,-2e-05,0.0,0.00142]
[1778384868338,46.44,80816.74,24.0,-2e-05,0.0,0.00142]
[1778384868970,46.44,80816.74,24.0,-2e-05,0.0,0.00142]
[1778384869924,46.44,80816.74,24.0,-2e-05,0.0,0.00142]
[1778384869957,46.44,80816.74,24.0,-2e-05,0.0,0.00142]
[1778384870446,46.44,80810.32,24.0,-2e-05,0.0,0.00146]
[1778384871453,46.44,80803.07,24.0,-2e-05,0.0,0.00152]
[1778384878502,46.44,80800.5,24.0,-2e-05,0.0,0.00154]
[1778384879719,46.44,80800.5,24.0,-2e-05,0.0,0.00154]
[1778384880193,46.44,80800.5,24.0,-2e-05,0.0,0.00154]
[1778384881031,46.44,80800.43,24.0,-2e-05,0.0,0.00154]
[1778384881739,46.44,80800.43,24.0,-2e-05,0.0,0.00154]
[1778384883185,46.44,80800.01,24.0,-2e-05,0.0,0.00154]
[1778384883971,46.44,80799.52,24.0,-2e-05,0.0,0.00154]
[1778384893469,46.44,80796.65,24.0,-2e-05,0.0,0.00157]
[1778384896022,46.44,80797.53,24.0,-2e-05,0.0,0.00156]
[1778384899519,46.44,80797.21,24.0,-2e-05,0.0,0.00156]
[1778384900520,46.44,80796.96,24.0,-2e-05,0.0,0.00156]
[1778384901236,46.44,80796.96,24.0,-2e-05,0.0,0.00156]
[1778384901944,46.44,80796.96,24.0,-2e-05,0.0,0.00156]
[1778384906900,46.44,80797.14,24.0,-2e-05,0.0,0.00156]
[1778384907678,46.44,80797.14,24.0,-2e-05,0.0,0.00156]
[1778384909759,46.44,80797.14,24.0,-2e-05,0.0,0.00156]
[1778384910332,46.44,80797.14,24.0,-2e-05,0.0,0.00156]
[1778384911733,46.44,80797.03,24.0,-2e-05,0.0,0.00151]
[1778384913299,46.44,80797.03,24.0,-2e-05,0.0,0.00151]
[1778384913976,46.44,80797.03,24.0,-2e-05,0.0,0.00151]
[1778384918616,46.44,80797.03,24.0,-2e-05,0.0,0.00151]
[1778384919906,46.44,80797.03,24.0,-2e-05,0.0,0.00151]
[1778384923032,46.44,80796.75,24.0,-2e-05,0.0,0.00151]
[1778384923755,46.44,80796.75,24.0,-2e-05,0.0,0.00151]
[1778384931023,46.44,80796.75,24.0,-2e-05,0.0,0.00151]
[1778384931916,46.44,80796.75,24.0,-2e-05,0.0,0.00151]
[1778384934958,46.44,80796.93,24.0,-2e-05,0.0,0.00151]
[1778384936318,46.44,80796.93,24.0,-2e-05,0.0,0.00151]
[1778384939949,46.44,80796.75,24.0,-2e-05,0.0,0.00151]
[1778384941411,46.44,80796.75,24.0,-2e-05,0.0,0.00151]
[1778384943181,46.44,80795.07,24.0,-2e-05,0.0,0.00152]
[1778384943962,46.44,80794.09,24.0,-2e-05,0.0,0.00153]
[1778384948239,46.44,80793.94,24.0,-2e-05,0.0,0.00153]
[1778384949123,46.44,80793.94,24.0,-2e-05,0.0,0.00153]
[1778384953704,46.44,80793.94,24.0,-2e-05,0.0,0.00153]
[1778384954243,46.44,80793.94,24.0,-2e-05,0.0,0.00153]
[1778384958151,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384959190,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384961970,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384963300,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384966148,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384967741,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384968932,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384970472,46.44,80793.45,24.0,-2e-05,0.0,0.00154]
[1778384974167,46.44,80792.87,24.0,-2e-05,0.0,0.00149]
[1778384982223,46.44,80792.45,24.0,-2e-05,0.0,0.00149]
[1778384983024,46.44,80792.45,24.0,-2e-05,0.0,0.00149]
[1778384983932,46.44,80792.45,24.0,-2e-05,0.0,0.00149]
[1778384988265,46.44,80798.76,24.0,-2e-05,0.0,0.00144]
[1778384993301,46.44,80802.32,24.0,-2e-05,0.0,0.00142]
[1778384995750,46.44,80802.82,24.0,-2e-05,0.0,0.00141]
[1778384996475,46.44,80802.89,24.0,-2e-05,0.0,0.00141]
[1778384999905,46.44,80802.84,24.0,-2e-05,0.0,0.00141]
[1778385001266,46.44,80803.27,24.0,-2e-05,0.0,0.00141]
[1778385002767,46.44,80803.51,24.0,-2e-05,0.0,0.00141]
[1778385003379,46.44,80803.54,24.0,-2e-05,0.0,0.00141]
[1778385004059,46.44,80803.38,24.0,-2e-05,0.0,0.00141]
[1778385006529,46.44,80803.41,24.0,-2e-05,0.0,0.00141]
[1778385008625,46.44,80803.38,24.0,-2e-05,0.0,0.00141]
[1778385009253,46.44,80803.4,24.0,-2e-05,0.0,0.00141]
[1778385014695,46.44,80803.31,24.0,-2e-05,0.0,0.00141]
[1778385015400,46.44,80803.28,24.0,-2e-05,0.0,0.00141]
[1778385017948,46.44,80803.3,24.0,-2e-05,0.0,0.00141]
[1778385018433,46.44,80803.3,24.0,-2e-05,0.0,0.00141]
[1778385021091,46.44,80807.51,24.0,-2e-05,0.0,0.00138]
[1778385022669,46.44,80807.44,24.0,-2e-05,0.0,0.00138]
[1778385023232,46.44,80807.69,24.0,-2e-05,0.0,0.00138]
[1778385024099,46.44,80807.69,24.0,-2e-05,0.0,0.00138]
[1778385028434,46.44,80806.15,24.0,-2e-05,0.0,0.00139]
[1778385029202,46.44,80806.06,24.0,-2e-05,0.0,0.00139]
[1778385029988,46.44,80806.03,24.0,-2e-05,0.0,0.00139]
[1778385030723,46.44,80806.03,24.0,-2e-05,0.0,0.00139]
[1778385037375,46.44,80805.85,24.0,-2e-05,0.0,0.00139]
[1778385037610,46.44,80804.67,24.0,-2e-05,0.0,0.00135]
[1778385038170,46.44,80804.67,24.0,-2e-05,0.0,0.00135]
[1778385044064,46.44,80804.6,24.0,-2e-05,0.0,0.00135]
[1778385044800,46.44,80804.6,24.0,-2e-05,0.0,0.00135]
[1778385049109,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385050013,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385052923,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385053469,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385054286,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385055060,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385056503,46.44,80804.36,24.0,-2e-05,0.0,0.00135]
[1778385057276,46.44,80804.15,24.0,-2e-05,0.0,0.00136]
[1778385062785,46.44,80798.64,24.0,-2e-05,0.0,0.00139]
[1778385067820,46.44,80798.57,24.0,-2e-05,0.0,0.00139]
[1778385068774,46.44,80798.57,24.0,-2e-05,0.0,0.00139]
[1778385069444,46.44,80798.57,24.0,-2e-05,0.0,0.00139]
[1778385074869,46.44,80797.97,24.0,-2e-05,0.0,0.0014]
[1778385075561,46.44,80797.97,24.0,-2e-05,0.0,0.0014]
[1778385077080,46.44,80798.04,24.0,-2e-05,0.0,0.0014]
[1778385086658,46.44,80797.77,24.0,-2e-05,0.0,0.0014]
[1778385087384,46.44,80797.77,24.0,-2e-05,0.0,0.0014]
[1778385088005,46.44,80797.77,24.0,-2e-05,0.0,0.0014]
[1778385088906,46.44,80798.7,24.0,-2e-05,0.0,0.00139]
[1778385091960,46.44,80799.13,24.0,-2e-05,0.0,0.00139]
[1778385092674,46.44,80799.13,24.0,-2e-05,0.0,0.00139]
[1778385092775,46.44,80799.13,24.0,-2e-05,0.0,0.00134]
[1778385093243,46.44,80799.13,24.0,-2e-05,0.0,0.00134]
[1778385093938,46.44,80799.13,24.0,-2e-05,0.0,0.00134]
[1778385096160,46.44,80799.13,24.0,-2e-05,0.0,0.00134]
[1778385096956,46.44,80799.13,24.0,-2e-05,0.0,0.00134]
[1778385101052,46.44,80803.73,24.0,-2e-05,0.0,0.00131]
[1778385104924,46.44,80804.55,24.0,-2e-05,0.0,0.0013]
[1778385105694,46.44,80804.62,24.0,-2e-05,0.0,0.0013]
[1778385109275,46.44,80804.62,24.0,-2e-05,0.0,0.0013]
[1778385110054,46.44,80804.62,24.0,-2e-05,0.0,0.0013]
[1778385110992,46.44,80804.62,24.0,-2e-05,0.0,0.0013]
[1778385111844,46.44,80804.66,24.0,-2e-05,0.0,0.0013]
[1778385112859,46.44,80807.13,24.0,-2e-05,0.0,0.00129]
[1778385113569,46.44,80807.31,24.0,-2e-05,0.0,0.00129]
[1778385114128,46.44,80807.13,24.0,-2e-05,0.0,0.00129]
[1778385114943,46.44,80807.13,24.0,-2e-05,0.0,0.00129]
[1778385117438,46.44,80803.95,24.0,-2e-05,0.0,0.00131]
[1778385118410,46.44,80803.98,24.0,-2e-05,0.0,0.00131]
[1778385120485,46.44,80803.66,24.0,-2e-05,0.0,0.00131]
[1778385121334,46.44,80803.66,24.0,-2e-05,0.0,0.00131]
[1778385123206,46.44,80798.49,24.0,-2e-05,0.0,0.00135]
[1778385126634,46.44,80798.63,24.0,-2e-05,0.0,0.00134]
[1778385127292,46.44,80798.43,24.0,-2e-05,0.0,0.00135]
[1778385128073,46.44,80798.43,24.0,-2e-05,0.0,0.00135]
[1778385132203,46.44,80797.98,24.0,-2e-05,0.0,0.00135]
[1778385132958,46.44,80797.98,24.0,-2e-05,0.0,0.00135]
[1778385133559,46.44,80797.98,24.0,-2e-05,0.0,0.00135]
[1778385137994,46.44,80797.87,24.0,-2e-05,0.0,0.00135]
[1778385138642,46.44,80798.25,24.0,-2e-05,0.0,0.00135]
[1778385144353,46.44,80799.64,24.0,-2e-05,0.0,0.00134]
[1778385146078,46.44,80799.64,24.0,-2e-05,0.0,0.00134]
[1778385146782,46.44,80799.64,24.0,-2e-05,0.0,0.00134]
[1778385152067,46.44,80799.92,24.0,-2e-05,0.0,0.00134]
[1778385152787,46.44,80799.92,24.0,-2e-05,0.0,0.00134]
[1778385152802,46.44,80799.92,24.0,-2e-05,0.0,0.00129]
[1778385155056,46.44,80799.92,24.0,-2e-05,0.0,0.00129]
[1778385155902,46.44,80799.92,24.0,-2e-05,0.0,0.00129]
[1778385158082,46.44,80799.92,24.0,-2e-05,0.0,0.00129]
[1778385158890,46.44,80799.92,24.0,-2e-05,0.0,0.00129]
[1778385159542,46.44,80799.92,24.0,-2e-05,0.0,0.00129]
[1778385162059,46.44,80799.82,24.0,-2e-05,0.0,0.00129]
[1778385162867,46.44,80799.74,24.0,-2e-05,0.0,0.00129]
[1778385163470,46.44,80799.71,24.0,-2e-05,0.0,0.00129]
[1778385165743,46.44,80799.26,24.0,-2e-05,0.0,0.00129]
[1778385166292,46.44,80799.69,24.0,-2e-05,0.0,0.00129]
[1778385171548,46.44,80799.6,24.0,-2e-05,0.0,0.00129]
[1778385172322,46.44,80799.6,24.0,-2e-05,0.0,0.00129]
[1778385172579,46.44,80799.6,24.0,-2e-05,0.0,0.00129]
[1778385172603,46.44,80804.68,24.0,-2e-05,0.0,0.00126]
[1778385173377,46.44,80804.68,24.0,-2e-05,0.0,0.00126]
[1778385174095,46.44,80804.68,24.0,-2e-05,0.0,0.00126]
[1778385176417,46.44,80804.93,24.0,-2e-05,0.0,0.00125]
[1778385177218,46.44,80804.93,24.0,-2e-05,0.0,0.00125]
[1778385181138,46.44,80805.21,24.0,-2e-05,0.0,0.00125]
[1778385182957,46.44,80804.96,24.0,-2e-05,0.0,0.00125]
[1778385186761,46.44,80804.07,24.0,-2e-05,0.0,0.00126]
[1778385187638,46.44,80804.38,24.0,-2e-05,0.0,0.00126]
[1778385187676,46.44,80804.38,24.0,-2e-05,0.0,0.00126]
[1778385188292,46.44,80808.51,24.0,-2e-05,0.0,0.00123]
[1778385189045,46.44,80808.51,24.0,-2e-05,0.0,0.00123]
[1778385189741,46.44,80809.15,24.0,-2e-05,0.0,0.00123]
[1778385195716,46.44,80808.2,24.0,-2e-05,0.0,0.00123]
[1778385201761,46.44,80806.34,24.0,-2e-05,0.0,0.00125]
[1778385207927,46.44,80806.3,24.0,-2e-05,0.0,0.00125]
[1778385208571,46.44,80805.81,24.0,-2e-05,0.0,0.00125]
[1778385210032,46.44,80806.28,24.0,-2e-05,0.0,0.00125]
[1778385210713,46.44,80806.28,24.0,-2e-05,0.0,0.00125]
[1778385212182,46.44,80806.28,24.0,-2e-05,0.0,0.00125]
[1778385212940,46.44,80806.28,24.0,-2e-05,0.0,0.00125]
[1778385213041,46.44,80806.6,24.0,-2e-05,0.0,0.0012]
[1778385215081,46.44,80806.24,24.0,-2e-05,0.0,0.0012]
[1778385215924,46.44,80806.24,24.0,-2e-05,0.0,0.0012]
[1778385216002,46.44,80799.19,24.0,-2e-05,0.0,0.00125]
[1778385218064,46.44,80799.19,24.0,-2e-05,0.0,0.00125]
[1778385220224,46.44,80798.87,24.0,-2e-05,0.0,0.00125]
[1778385226071,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385226683,46.44,80798.87,24.0,-2e-05,0.0,0.00125]
[1778385229017,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385229847,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385232312,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385233071,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385235469,46.44,80798.94,24.0,-2e-05,0.0,0.00125]
[1778385236222,46.44,80798.94,24.0,-2e-05,0.0,0.00125]
[1778385237958,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385238589,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385243914,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385244748,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385246512,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385247219,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385252783,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385253541,46.44,80798.9,24.0,-2e-05,0.0,0.00125]
[1778385258658,46.44,80798.67,24.0,-2e-05,0.0,0.00125]
[1778385259188,46.44,80798.67,24.0,-2e-05,0.0,0.00125]
[1778385260903,46.44,80798.44,24.0,-2e-05,0.0,0.00125]
[1778385262361,46.44,80798.44,24.0,-2e-05,0.0,0.00125]
[1778385268006,46.44,80799.91,24.0,-2e-05,0.0,0.00124]
[1778385268841,46.44,80799.91,24.0,-2e-05,0.0,0.00124]
[1778385270242,46.44,80799.87,24.0,-2e-05,0.0,0.00124]
[1778385270974,46.44,80799.87,24.0,-2e-05,0.0,0.00124]
[1778385271249,46.44,80799.91,24.0,-2e-05,0.0,0.0012]
[1778385274826,46.44,80800.01,24.0,-2e-05,0.0,0.00119]
[1778385275284,46.44,80800.05,24.0,-2e-05,0.0,0.00119]
[1778385277218,46.44,80799.87,24.0,-2e-05,0.0,0.0012]
[1778385278116,46.44,80799.84,24.0,-2e-05,0.0,0.0012]
[1778385283323,46.44,80799.8,24.0,-2e-05,0.0,0.0012]
[1778385284778,46.44,80799.8,24.0,-2e-05,0.0,0.0012]
[1778385287034,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385287738,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385290084,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385290785,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385291560,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385292219,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385295010,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385295780,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385300141,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385300909,46.44,80799.76,24.0,-2e-05,0.0,0.0012]
[1778385302569,46.44,80798.21,24.0,-2e-05,0.0,0.00121]
[1778385303432,46.44,80797.59,24.0,-2e-05,0.0,0.00121]
[1778385304146,46.44,80797.59,24.0,-2e-05,0.0,0.00121]
[1778385304948,46.44,80797.5,24.0,-2e-05,0.0,0.00121]
[1778385305047,46.44,80791.46,24.0,-2e-05,0.0,0.00125]
[1778385307167,46.44,80791.46,24.0,-2e-05,0.0,0.00125]
[1778385307907,46.44,80791.61,24.0,-2e-05,0.0,0.00125]
[1778385312797,46.44,80791.4,24.0,-2e-05,0.0,0.00125]
[1778385314466,46.44,80791.4,24.0,-2e-05,0.0,0.00125]
[1778385319587,46.44,80791.43,24.0,-2e-05,0.0,0.00125]
[1778385323893,46.44,80790.92,24.0,-2e-05,0.0,0.00125]
[1778385324589,46.44,80790.92,24.0,-2e-05,0.0,0.00125]
[1778385326184,46.44,80790.54,24.0,-2e-05,0.0,0.00125]
[1778385327002,46.44,80790.54,24.0,-2e-05,0.0,0.00125]
[1778385331671,46.44,80790.65,24.0,-2e-05,0.0,0.00121]
[1778385335136,46.44,80790.61,24.0,-2e-05,0.0,0.00121]
[1778385337351,46.44,80791.28,24.0,-2e-05,0.0,0.0012]
[1778385339537,46.44,80792.08,24.0,-2e-05,0.0,0.0012]
[1778385340203,46.44,80792.08,24.0,-2e-05,0.0,0.0012]
[1778385346845,46.44,80792.54,24.0,-2e-05,0.0,0.0012]
[1778385347573,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385349018,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385349704,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385356846,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385358771,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385359191,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385360039,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385360704,46.44,80792.57,24.0,-2e-05,0.0,0.0012]
[1778385369937,46.44,80792.39,24.0,-2e-05,0.0,0.0012]
[1778385372034,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385375020,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385377192,46.44,80792.54,24.0,-2e-05,0.0,0.0012]
[1778385377992,46.44,80792.54,24.0,-2e-05,0.0,0.0012]
[1778385378668,46.44,80792.54,24.0,-2e-05,0.0,0.0012]
[1778385379368,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385380332,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385380895,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385386236,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385387164,46.44,80792.47,24.0,-2e-05,0.0,0.0012]
[1778385391085,46.44,80792.72,24.0,-2e-05,0.0,0.00115]
[1778385392620,46.44,80792.74,24.0,-2e-05,0.0,0.00115]
[1778385393221,46.44,80792.74,24.0,-2e-05,0.0,0.00115]
[1778385399141,46.44,80794.88,24.0,-1e-05,0.0,0.00114]
[1778385399672,46.44,80794.88,24.0,-1e-05,0.0,0.00114]
[1778385400219,46.44,80794.88,24.0,-1e-05,0.0,0.00114]
[1778385409211,46.44,80794.88,24.0,-1e-05,0.0,0.00114]
[1778385412596,46.44,80794.88,24.0,-1e-05,0.0,0.00114]
[1778385413206,46.44,80794.88,24.0,-1e-05,0.0,0.00114]
[1778385422303,46.44,80790.29,24.0,-2e-05,0.0,0.00117]
[1778385425902,46.44,80790.29,24.0,-2e-05,0.0,0.00117]
[1778385426942,46.44,80790.26,24.0,-2e-05,0.0,0.00117]
[1778385429485,46.44,80790.26,24.0,-2e-05,0.0,0.00117]
[1778385430104,46.44,80790.26,24.0,-2e-05,0.0,0.00117]
[1778385432634,46.44,80790.05,24.0,-2e-05,0.0,0.00117]
[1778385433295,46.44,80790.05,24.0,-2e-05,0.0,0.00117]
[1778385437819,46.44,80790.09,24.0,-2e-05,0.0,0.00117]
[1778385439171,46.44,80790.09,24.0,-2e-05,0.0,0.00117]
[1778385440855,46.44,80790.09,24.0,-2e-05,0.0,0.00117]
[1778385441738,46.44,80790.09,24.0,-2e-05,0.0,0.00117]
[1778385444624,46.44,80790.09,24.0,-2e-05,0.0,0.00117]
[1778385445377,46.44,80790.09,24.0,-2e-05,0.0,0.00117]
[1778385452513,46.44,80790.05,24.0,-1e-05,0.0,0.00112]
[1778385453542,46.44,80790.05,24.0,-1e-05,0.0,0.00112]
[1778385454946,46.44,80790.05,24.0,-1e-05,0.0,0.00112]
[1778385459725,46.44,80790.05,24.0,-1e-05,0.0,0.00112]
[1778385462723,46.44,80790.05,24.0,-1e-05,0.0,0.00112]
[1778385471647,46.44,80789.84,24.0,-1e-05,0.0,0.00112]
[1778385477581,46.44,80789.84,24.0,-1e-05,0.0,0.00112]
[1778385478117,46.44,80789.84,24.0,-1e-05,0.0,0.00112]
[1778385487247,46.44,80789.22,24.0,-1e-05,0.0,0.00113]
[1778385488704,46.44,80789.33,24.0,-1e-05,0.0,0.00113]
[1778385492021,46.44,80789.33,24.0,-1e-05,0.0,0.00113]
[1778385492786,46.44,80789.33,24.0,-1e-05,0.0,0.00113]
[1778385494051,46.44,80789.24,24.0,-1e-05,0.0,0.00113]
[1778385494902,46.44,80788.96,24.0,-1e-05,0.0,0.00113]
[1778385501040,46.44,80788.99,24.0,-1e-05,0.0,0.00113]
[1778385502651,46.44,80788.99,24.0,-1e-05,0.0,0.00113]
[1778385507902,46.44,80789.1,24.0,-1e-05,0.0,0.00113]
[1778385512036,46.44,80789.1,24.0,-1e-05,0.0,0.00113]
[1778385512137,46.44,80789.1,24.0,-1e-05,0.0,0.00109]
[1778385512896,46.44,80789.1,24.0,-1e-05,0.0,0.00109]
[1778385514939,46.44,80788.96,24.0,-1e-05,0.0,0.00109]
[1778385515689,46.44,80788.96,24.0,-1e-05,0.0,0.00109]
[1778385519442,46.44,80788.88,24.0,-1e-05,0.0,0.00109]
[1778385520095,46.44,80788.88,24.0,-1e-05,0.0,0.00109]
[1778385522679,46.44,80788.71,24.0,-1e-05,0.0,0.00109]
[1778385523369,46.44,80788.71,24.0,-1e-05,0.0,0.00109]
[1778385527286,46.44,80788.18,24.0,-1e-05,0.0,0.00109]
[1778385528090,46.44,80788.14,24.0,-1e-05,0.0,0.00109]
[1778385531168,46.44,80788.18,24.0,-1e-05,0.0,0.00109]
[1778385532032,46.44,80788.39,24.0,-1e-05,0.0,0.00109]
[1778385533479,46.44,80788.28,24.0,-1e-05,0.0,0.00109]
[1778385534267,46.44,80788.21,24.0,-1e-05,0.0,0.00109]
[1778385538058,46.44,80788.17,24.0,-1e-05,0.0,0.00109]
[1778385538891,46.44,80788.17,24.0,-1e-05,0.0,0.00109]
[1778385540175,46.44,80788.17,24.0,-1e-05,0.0,0.00109]
[1778385541023,46.44,80788.17,24.0,-1e-05,0.0,0.00109]
[1778385547176,46.44,80788.32,24.0,-1e-05,0.0,0.00109]
[1778385552693,46.44,80788.32,24.0,-1e-05,0.0,0.00109]
[1778385553345,46.44,80788.32,24.0,-1e-05,0.0,0.00109]
[1778385557166,46.44,80791.99,24.0,-1e-05,0.0,0.00107]
[1778385557995,46.44,80792.18,24.0,-1e-05,0.0,0.00107]
[1778385560178,46.44,80792.54,24.0,-1e-05,0.0,0.00107]
[1778385560905,46.44,80792.32,24.0,-1e-05,0.0,0.00107]
[1778385565597,46.44,80792.78,24.0,-1e-05,0.0,0.00107]
[1778385567389,46.44,80792.78,24.0,-1e-05,0.0,0.00107]
[1778385568952,46.44,80792.78,24.0,-1e-05,0.0,0.00107]
[1778385569802,46.44,80792.64,24.0,-1e-05,0.0,0.00107]
[1778385574366,46.44,80792.6,24.0,-1e-05,0.0,0.00103]
[1778385574566,46.44,80792.6,24.0,-1e-05,0.0,0.00103]
[1778385575423,46.44,80792.6,24.0,-1e-05,0.0,0.00103]
[1778385577701,46.44,80792.53,24.0,-1e-05,0.0,0.00103]
[1778385578470,46.44,80792.53,24.0,-1e-05,0.0,0.00103]
[1778385584438,46.44,80793.63,24.0,-1e-05,0.0,0.00102]
[1778385585445,46.44,80799.46,24.0,-1e-05,0.0,0.00099]
[1778385587212,46.44,80801.03,24.0,-1e-05,0.0,0.00098]
[1778385588071,46.44,80801.33,24.0,-1e-05,0.0,0.00098]
[1778385591711,46.44,80799.96,24.0,-1e-05,0.0,0.00099]
[1778385592407,46.44,80799.96,24.0,-1e-05,0.0,0.00099]
[1778385593097,46.44,80800.25,24.0,-1e-05,0.0,0.00099]
[1778385593848,46.44,80800.1,24.0,-1e-05,0.0,0.00099]
[1778385595860,46.44,80800.07,24.0,-1e-05,0.0,0.00099]
[1778385596522,46.44,80769.95,24.0,-2e-05,0.0,0.00116]
[1778385597403,46.44,80769.95,24.0,-2e-05,0.0,0.00116]
[1778385597529,46.44,80763.55,24.0,-2e-05,0.0,0.00119]
[1778385600522,46.44,80761.46,24.0,-2e-05,0.0,0.00121]
[1778385601306,46.44,80761.46,24.0,-2e-05,0.0,0.00121]
[1778385607206,46.44,80762.58,24.0,-2e-05,0.0,0.0012]
[1778385612634,46.44,80766.91,24.0,-2e-05,0.0,0.00117]
[1778385613569,46.44,80766.91,24.0,-2e-05,0.0,0.00117]
[1778385614253,46.44,80766.91,24.0,-2e-05,0.0,0.00117]
[1778385618693,46.44,80770.68,24.0,-2e-05,0.0,0.00115]
[1778385619395,46.44,80770.68,24.0,-2e-05,0.0,0.00115]
[1778385621697,46.44,80775.71,24.0,-1e-05,0.0,0.00112]
[1778385629753,46.44,80776.37,24.0,-1e-05,0.0,0.00112]
[1778385631767,46.44,80778.28,24.0,-1e-05,0.0,0.00106]
[1778385636306,46.44,80778.43,24.0,-1e-05,0.0,0.00106]
[1778385638161,46.44,80783.58,24.0,-1e-05,0.0,0.00104]
[1778385643912,46.44,80786.5,24.0,-1e-05,0.0,0.00102]
[1778385644721,46.44,80786.5,24.0,-1e-05,0.0,0.00102]
[1778385646949,46.44,80786.15,24.0,-1e-05,0.0,0.00102]
[1778385648676,46.44,80786.15,24.0,-1e-05,0.0,0.00102]
[1778385649343,46.44,80786.15,24.0,-1e-05,0.0,0.00102]
[1778385651088,46.44,80786.18,24.0,-1e-05,0.0,0.00102]
[1778385655025,46.44,80785.53,24.0,-1e-05,0.0,0.00102]
[1778385657483,46.44,80785.5,24.0,-1e-05,0.0,0.00102]
[1778385658105,46.44,80785.5,24.0,-1e-05,0.0,0.00102]
[1778385658723,46.44,80785.53,24.0,-1e-05,0.0,0.00102]
[1778385661678,46.44,80785.65,24.0,-1e-05,0.0,0.00102]
[1778385662318,46.44,80785.65,24.0,-1e-05,0.0,0.00102]
[1778385662765,46.44,80784.7,24.0,-1e-05,0.0,0.00103]
[1778385662989,46.44,80779.85,24.0,-1e-05,0.0,0.00106]
[1778385664021,46.44,80779.85,24.0,-1e-05,0.0,0.00106]
[1778385664944,46.44,80776.08,24.0,-1e-05,0.0,0.00108]
[1778385665762,46.44,80775.26,24.0,-1e-05,0.0,0.00108]
[1778385671559,46.44,80775.68,24.0,-1e-05,0.0,0.00108]
[1778385672412,46.44,80775.68,24.0,-1e-05,0.0,0.00108]
[1778385672514,46.44,80761.79,24.0,-2e-05,0.0,0.00116]
[1778385673099,46.44,80761.79,24.0,-2e-05,0.0,0.00116]
[1778385673187,46.44,80747.94,24.0,-2e-05,0.0,0.00125]
[1778385674003,46.44,80747.94,24.0,-2e-05,0.0,0.00125]
[1778385678747,46.44,80750.72,24.0,-2e-05,0.0,0.00123]
[1778385679422,46.44,80750.72,24.0,-2e-05,0.0,0.00123]
[1778385684663,46.44,80750.58,24.0,-2e-05,0.0,0.00123]
[1778385685220,46.44,80750.58,24.0,-2e-05,0.0,0.00123]
[1778385688843,46.44,80750.62,24.0,-2e-05,0.0,0.00123]
[1778385690489,46.44,80750.62,24.0,-2e-05,0.0,0.00123]
[1778385691186,46.44,80753.9,24.0,-2e-05,0.0,0.00116]
[1778385694335,46.44,80754.75,24.0,-2e-05,0.0,0.00116]
[1778385695114,46.44,80754.75,24.0,-2e-05,0.0,0.00116]
[1778385699089,46.44,80755.18,24.0,-2e-05,0.0,0.00116]
[1778385699945,46.44,80755.0,24.0,-2e-05,0.0,0.00116]
[1778385705291,46.44,80754.83,24.0,-2e-05,0.0,0.00116]
[1778385707343,46.44,80754.83,24.0,-2e-05,0.0,0.00116]
[1778385708254,46.44,80754.83,24.0,-2e-05,0.0,0.00116]
[1778385713548,46.44,80754.83,24.0,-2e-05,0.0,0.00116]
[1778385714367,46.44,80754.83,24.0,-2e-05,0.0,0.00116]
[1778385721562,46.44,80754.99,24.0,-2e-05,0.0,0.00116]
[1778385722561,46.44,80754.99,24.0,-2e-05,0.0,0.00116]
[1778385723628,46.44,80754.99,24.0,-2e-05,0.0,0.00116]
[1778385723643,46.44,80754.99,24.0,-2e-05,0.0,0.00116]
[1778385723775,46.44,80754.92,24.0,-2e-05,0.0,0.00116]
[1778385724434,46.44,80760.23,24.0,-1e-05,0.0,0.00113]
[1778385724813,46.44,80760.23,24.0,-1e-05,0.0,0.00113]
[1778385725635,46.44,80760.23,24.0,-1e-05,0.0,0.00113]
[1778385726283,46.44,80760.37,24.0,-1e-05,0.0,0.00112]
[1778385727940,46.44,80760.5,24.0,-1e-05,0.0,0.00112]
[1778385728669,46.44,80760.5,24.0,-1e-05,0.0,0.00112]
[1778385728462,46.44,80769.47,24.0,-1e-05,0.0,0.00107]
[1778385729459,46.44,80769.47,24.0,-1e-05,0.0,0.00107]
[1778385730083,46.44,80769.99,24.0,-1e-05,0.0,0.00107]
[1778385732944,46.44,80769.32,24.0,-1e-05,0.0,0.00107]
[1778385733584,46.44,80769.32,24.0,-1e-05,0.0,0.00107]
[1778385736162,46.44,80767.82,24.0,-1e-05,0.0,0.00108]
[1778385737235,46.44,80770.79,24.0,-1e-05,0.0,0.00106]
[1778385738626,46.44,80771.91,24.0,-1e-05,0.0,0.00106]
[1778385739314,46.44,80771.84,24.0,-1e-05,0.0,0.00106]
[1778385741515,46.44,80772.34,24.0,-1e-05,0.0,0.00106]
[1778385745513,46.44,80772.71,24.0,-1e-05,0.0,0.00105]
[1778385746412,46.44,80772.71,24.0,-1e-05,0.0,0.00105]
[1778385747356,46.44,80772.71,24.0,-1e-05,0.0,0.00105]
[1778385748383,46.44,80772.71,24.0,-1e-05,0.0,0.00105]
[1778385748932,46.44,80773.44,24.0,-1e-05,0.0,0.00105]
[1778385751623,46.44,80777.3,24.0,-1e-05,0.0,0.00099]
[1778385753315,46.44,80777.84,24.0,-1e-05,0.0,0.00099]
[1778385754071,46.44,80777.96,24.0,-1e-05,0.0,0.00099]
[1778385756327,46.44,80779.33,24.0,-1e-05,0.0,0.00098]
[1778385757172,46.44,80779.07,24.0,-1e-05,0.0,0.00098]
[1778385763708,46.44,80778.86,24.0,-1e-05,0.0,0.00098]
[1778385765947,46.44,80778.86,24.0,-1e-05,0.0,0.00098]
[1778385766770,46.44,80778.86,24.0,-1e-05,0.0,0.00098]
[1778385770465,46.44,80778.86,24.0,-1e-05,0.0,0.00098]
[1778385771348,46.44,80778.86,24.0,-1e-05,0.0,0.00098]
[1778385778813,46.44,80779.24,24.0,-1e-05,0.0,0.00098]
[1778385783962,46.44,80779.48,24.0,-1e-05,0.0,0.00098]
[1778385784661,46.44,80779.48,24.0,-1e-05,0.0,0.00098]
[1778385790897,46.44,80775.79,24.0,-1e-05,0.0,0.001]
[1778385793890,46.44,80772.9,24.0,-1e-05,0.0,0.00101]
[1778385794636,46.44,80772.9,24.0,-1e-05,0.0,0.00101]
[1778385797179,46.44,80771.84,24.0,-1e-05,0.0,0.00102]
[1778385797222,46.44,80766.8,24.0,-1e-05,0.0,0.00105]
[1778385798026,46.44,80766.8,24.0,-1e-05,0.0,0.00105]
[1778385800617,46.44,80767.3,24.0,-1e-05,0.0,0.00104]
[1778385801567,46.44,80767.3,24.0,-1e-05,0.0,0.00104]
[1778385806039,46.44,80765.76,24.0,-1e-05,0.0,0.00105]
[1778385806778,46.44,80765.73,24.0,-1e-05,0.0,0.00105]
[1778385813064,46.44,80758.14,24.0,-1e-05,0.0,0.00105]
[1778385813887,46.44,80758.14,24.0,-1e-05,0.0,0.00105]
[1778385814555,46.44,80758.14,24.0,-1e-05,0.0,0.00105]
[1778385815388,46.44,80758.14,24.0,-1e-05,0.0,0.00105]
[1778385816110,46.44,80758.15,24.0,-1e-05,0.0,0.00105]
[1778385816887,46.44,80757.98,24.0,-1e-05,0.0,0.00105]
[1778385818996,46.44,80757.98,24.0,-1e-05,0.0,0.00105]
[1778385819708,46.44,80757.98,24.0,-1e-05,0.0,0.00105]
[1778385820102,46.44,80762.97,24.0,-1e-05,0.0,0.00103]
[1778385825136,46.44,80764.06,24.0,-1e-05,0.0,0.00102]
[1778385830687,46.44,80764.38,24.0,-1e-05,0.0,0.00102]
[1778385831479,46.44,80764.38,24.0,-1e-05,0.0,0.00102]
[1778385832313,46.44,80763.22,24.0,-1e-05,0.0,0.00102]
[1778385833061,46.44,80762.48,24.0,-1e-05,0.0,0.00103]
[1778385838455,46.44,80759.83,24.0,-1e-05,0.0,0.00104]
[1778385839108,46.44,80759.83,24.0,-1e-05,0.0,0.00104]
[1778385839998,46.44,80759.83,24.0,-1e-05,0.0,0.00104]
[1778385840861,46.44,80760.01,24.0,-1e-05,0.0,0.00104]
[1778385841248,46.44,80764.57,24.0,-1e-05,0.0,0.00102]
[1778385845167,46.44,80764.37,24.0,-1e-05,0.0,0.00102]
[1778385846017,46.44,80764.55,24.0,-1e-05,0.0,0.00102]
[1778385846774,46.44,80764.55,24.0,-1e-05,0.0,0.00102]
[1778385847409,46.44,80764.41,24.0,-1e-05,0.0,0.00102]
[1778385850122,46.44,80764.44,24.0,-1e-05,0.0,0.00102]
[1778385852120,46.44,80764.87,24.0,-1e-05,0.0,0.00102]
[1778385853436,46.44,80764.87,24.0,-1e-05,0.0,0.00102]
[1778385854258,46.44,80764.98,24.0,-1e-05,0.0,0.00102]
[1778385858900,46.44,80766.31,24.0,-1e-05,0.0,0.00101]
[1778385859769,46.44,80766.31,24.0,-1e-05,0.0,0.00101]
[1778385864074,46.44,80763.67,24.0,-1e-05,0.0,0.00102]
[1778385865084,46.44,80763.81,24.0,-1e-05,0.0,0.00102]
[1778385867410,46.44,80763.2,24.0,-1e-05,0.0,0.00102]
[1778385868316,46.44,80763.2,24.0,-1e-05,0.0,0.00102]
[1778385871461,46.44,80762.74,24.0,-1e-05,0.0,0.00099]
[1778385874051,46.44,80761.23,24.0,-1e-05,0.0,0.001]
[1778385874771,46.44,80761.23,24.0,-1e-05,0.0,0.001]
[1778385880090,46.44,80760.92,24.0,-1e-05,0.0,0.001]
[1778385882066,46.44,80760.92,24.0,-1e-05,0.0,0.001]
[1778385883811,46.44,80761.78,24.0,-1e-05,0.0,0.00099]
[1778385884444,46.44,80761.78,24.0,-1e-05,0.0,0.00099]
[1778385886132,46.44,80761.74,24.0,-1e-05,0.0,0.00099]
[1778385886890,46.44,80761.74,24.0,-1e-05,0.0,0.00099]
[1778385888215,46.44,80761.83,24.0,-1e-05,0.0,0.00099]
[1778385889031,46.44,80761.55,24.0,-1e-05,0.0,0.00099]
[1778385889663,46.44,80761.55,24.0,-1e-05,0.0,0.00099]
[1778385889676,46.44,80761.55,24.0,-1e-05,0.0,0.00099]
[1778385890591,46.44,80747.53,24.0,-1e-05,0.0,0.00107]
[1778385892619,46.44,80747.55,24.0,-1e-05,0.0,0.00107]
[1778385893186,46.44,80747.76,24.0,-1e-05,0.0,0.00107]
[1778385894013,46.44,80747.76,24.0,-1e-05,0.0,0.00107]
[1778385894729,46.44,80747.76,24.0,-1e-05,0.0,0.00107]
[1778385899813,46.44,80747.65,24.0,-1e-05,0.0,0.00107]
[1778385900655,46.44,80747.65,24.0,-1e-05,0.0,0.00107]
[1778385905696,46.44,80746.64,24.0,-1e-05,0.0,0.00107]
[1778385905989,46.44,80746.64,24.0,-1e-05,0.0,0.00107]
[1778385906718,46.44,80746.64,24.0,-1e-05,0.0,0.00107]
[1778385911738,46.44,80746.39,24.0,-1e-05,0.0,0.00108]
[1778385915147,46.44,80746.43,24.0,-1e-05,0.0,0.00108]
[1778385916713,46.44,80746.43,24.0,-1e-05,0.0,0.00108]
[1778385920070,46.44,80746.27,24.0,-1e-05,0.0,0.00108]
[1778385920855,46.44,80746.27,24.0,-1e-05,0.0,0.00108]
[1778385921529,46.44,80746.27,24.0,-1e-05,0.0,0.00108]
[1778385922327,46.44,80746.23,24.0,-1e-05,0.0,0.00108]
[1778385923868,46.44,80746.23,24.0,-1e-05,0.0,0.00108]
[1778385924531,46.44,80746.23,24.0,-1e-05,0.0,0.00108]
[1778385925133,46.44,80746.63,24.0,-1e-05,0.0,0.00108]
[1778385926018,46.44,80746.7,24.0,-1e-05,0.0,0.00107]
[1778385926767,46.44,80746.7,24.0,-1e-05,0.0,0.00107]
[1778385927850,46.44,80751.01,24.0,-1e-05,0.0,0.00105]
[1778385928210,46.44,80751.01,24.0,-1e-05,0.0,0.00105]
[1778385929041,46.44,80750.83,24.0,-1e-05,0.0,0.00105]
[1778385929505,46.44,80750.83,24.0,-1e-05,0.0,0.00105]
[1778385931879,46.44,80751.27,24.0,-1e-05,0.0,0.00101]
[1778385936913,46.44,80751.16,24.0,-1e-05,0.0,0.00101]
[1778385941948,46.44,80751.41,24.0,-1e-05,0.0,0.00101]
[1778385943630,46.44,80751.41,24.0,-1e-05,0.0,0.00101]
[1778385944164,46.44,80751.56,24.0,-1e-05,0.0,0.00101]
[1778385949903,46.44,80751.82,24.0,-1e-05,0.0,0.00101]
[1778385951408,46.44,80751.89,24.0,-1e-05,0.0,0.00101]
[1778385952931,46.44,80751.99,24.0,-1e-05,0.0,0.001]
[1778385955052,46.44,80751.89,24.0,-1e-05,0.0,0.00101]
[1778385958752,46.44,80751.78,24.0,-1e-05,0.0,0.00101]
[1778385958893,46.44,80751.78,24.0,-1e-05,0.0,0.00101]
[1778385959000,46.44,80752.93,24.0,-1e-05,0.0,0.001]
[1778385959062,46.44,80752.93,24.0,-1e-05,0.0,0.001]
[1778385961081,46.44,80760.66,24.0,-1e-05,0.0,0.00096]
[1778385969144,46.44,80760.98,24.0,-1e-05,0.0,0.00096]
[1778385969944,46.44,80761.14,24.0,-1e-05,0.0,0.00096]
[1778385977193,46.44,80761.03,24.0,-1e-05,0.0,0.00096]
[1778385982228,46.44,80760.75,24.0,-1e-05,0.0,0.00096]
[1778385983144,46.44,80760.75,24.0,-1e-05,0.0,0.00096]
[1778385985088,46.44,80760.71,24.0,-1e-05,0.0,0.00096]
[1778385986019,46.44,80760.71,24.0,-1e-05,0.0,0.00096]
[1778385986889,46.44,80760.71,24.0,-1e-05,0.0,0.00096]
[1778385991291,46.44,80760.64,24.0,-1e-05,0.0,0.00092]
[1778385994046,46.44,80760.89,24.0,-1e-05,0.0,0.00092]
[1778385995563,46.44,80760.89,24.0,-1e-05,0.0,0.00092]
[1778385998224,46.44,80760.57,24.0,-1e-05,0.0,0.00092]
[1778385999890,46.44,80760.57,24.0,-1e-05,0.0,0.00092]
[1778386003290,46.44,80761.05,24.0,-1e-05,0.0,0.00092]
[1778386005704,46.44,80761.05,24.0,-1e-05,0.0,0.00092]
[1778386008277,46.44,80762.16,24.0,-1e-05,0.0,0.00091]
[1778386009042,46.44,80764.68,24.0,-1e-05,0.0,0.0009]
[1778386012964,46.44,80768.33,24.0,-1e-05,0.0,0.00088]
[1778386013702,46.44,80768.33,24.0,-1e-05,0.0,0.00088]
[1778386015933,46.44,80768.67,24.0,-1e-05,0.0,0.00088]
[1778386017471,46.44,80768.67,24.0,-1e-05,0.0,0.00088]
[1778386019622,46.44,80768.67,24.0,-1e-05,0.0,0.00088]
[1778386021497,46.44,80768.31,24.0,-1e-05,0.0,0.00088]
[1778386027207,46.44,80765.95,24.0,-1e-05,0.0,0.0009]
[1778386028871,46.44,80765.84,24.0,-1e-05,0.0,0.0009]
[1778386032062,46.44,80765.95,24.0,-1e-05,0.0,0.0009]
[1778386032950,46.44,80765.95,24.0,-1e-05,0.0,0.0009]
[1778386036412,46.44,80765.95,24.0,-1e-05,0.0,0.0009]
[1778386037185,46.44,80763.35,24.0,-1e-05,0.0,0.00091]
[1778386037929,46.44,80763.35,24.0,-1e-05,0.0,0.00091]
[1778386038633,46.44,80762.36,24.0,-1e-05,0.0,0.00091]
[1778386040929,46.44,80760.85,24.0,-1e-05,0.0,0.00092]
[1778386041870,46.44,80760.85,24.0,-1e-05,0.0,0.00092]
[1778386043369,46.44,80760.85,24.0,-1e-05,0.0,0.00092]
[1778386044087,46.44,80760.85,24.0,-1e-05,0.0,0.00092]
[1778386046577,46.44,80760.93,24.0,-1e-05,0.0,0.00092]
[1778386047456,46.44,80760.93,24.0,-1e-05,0.0,0.00092]
[1778386053720,46.44,80760.5,24.0,-1e-05,0.0,0.00092]
[1778386053726,46.44,80760.57,24.0,-1e-05,0.0,0.00089]
[1778386054579,46.44,80760.57,24.0,-1e-05,0.0,0.00089]
[1778386056748,46.44,80754.03,24.0,-1e-05,0.0,0.00092]
[1778386061782,46.44,80754.13,24.0,-1e-05,0.0,0.00092]
[1778386062915,46.44,80754.13,24.0,-1e-05,0.0,0.00092]
[1778386063697,46.44,80754.04,24.0,-1e-05,0.0,0.00092]
[1778386065293,46.44,80753.84,24.0,-1e-05,0.0,0.00092]
[1778386066080,46.44,80753.84,24.0,-1e-05,0.0,0.00092]
[1778386067819,46.44,80752.81,24.0,-1e-05,0.0,0.00092]
[1778386068518,46.44,80753.06,24.0,-1e-05,0.0,0.00092]
[1778386071057,46.44,80752.31,24.0,-1e-05,0.0,0.00093]
[1778386071914,46.44,80752.31,24.0,-1e-05,0.0,0.00093]
[1778386076199,46.44,80752.2,24.0,-1e-05,0.0,0.00093]
[1778386076987,46.44,80752.2,24.0,-1e-05,0.0,0.00093]
[1778386077732,46.44,80752.2,24.0,-1e-05,0.0,0.00093]
[1778386078650,46.44,80752.24,24.0,-1e-05,0.0,0.00093]
[1778386080275,46.44,80752.24,24.0,-1e-05,0.0,0.00093]
[1778386081890,46.44,80753.63,24.0,-1e-05,0.0,0.00092]
[1778386086221,46.44,80754.38,24.0,-1e-05,0.0,0.00092]
[1778386086973,46.44,80754.38,24.0,-1e-05,0.0,0.00092]
[1778386089035,46.44,80754.63,24.0,-1e-05,0.0,0.00091]
[1778386089942,46.44,80754.63,24.0,-1e-05,0.0,0.00091]
[1778386092898,46.44,80754.63,24.0,-1e-05,0.0,0.00091]
[1778386093643,46.44,80754.66,24.0,-1e-05,0.0,0.00091]
[1778386101057,46.44,80754.73,24.0,-1e-05,0.0,0.00091]
[1778386106888,46.44,80754.81,24.0,-1e-05,0.0,0.00091]
[1778386107572,46.44,80754.73,24.0,-1e-05,0.0,0.00091]
[1778386108237,46.44,80754.73,24.0,-1e-05,0.0,0.00091]
[1778386109007,46.44,80754.73,24.0,-1e-05,0.0,0.00091]
[1778386110857,46.44,80754.73,24.0,-1e-05,0.0,0.00091]
[1778386111537,46.44,80754.7,24.0,-1e-05,0.0,0.00091]
[1778386111637,46.44,80754.7,24.0,-1e-05,0.0,0.00088]
[1778386112403,46.44,80754.7,24.0,-1e-05,0.0,0.00088]
[1778386113069,46.44,80754.7,24.0,-1e-05,0.0,0.00088]
[1778386114813,46.44,80754.73,24.0,-1e-05,0.0,0.00088]
[1778386115223,46.44,80754.77,24.0,-1e-05,0.0,0.00088]
[1778386117007,46.44,80754.17,24.0,-1e-05,0.0,0.00088]
[1778386117860,46.44,80753.17,24.0,-1e-05,0.0,0.00088]
[1778386119964,46.44,80753.06,24.0,-1e-05,0.0,0.00089]
[1778386122082,46.44,80752.98,24.0,-1e-05,0.0,0.00089]
[1778386122769,46.44,80752.98,24.0,-1e-05,0.0,0.00089]
[1778386123397,46.44,80752.94,24.0,-1e-05,0.0,0.00089]
[1778386130001,46.44,80752.7,24.0,-1e-05,0.0,0.00089]
[1778386130722,46.44,80752.81,24.0,-1e-05,0.0,0.00089]
[1778386131620,46.44,80753.06,24.0,-1e-05,0.0,0.00089]
[1778386132195,46.44,80753.1,24.0,-1e-05,0.0,0.00088]
[1778386134555,46.44,80752.67,24.0,-1e-05,0.0,0.00089]
[1778386135260,46.44,80752.67,24.0,-1e-05,0.0,0.00089]
[1778386140331,46.44,80752.7,24.0,-1e-05,0.0,0.00089]
[1778386143314,46.44,80753.62,24.0,-1e-05,0.0,0.00088]
[1778386145023,46.44,80754.4,24.0,-1e-05,0.0,0.00088]
[1778386145937,46.44,80754.29,24.0,-1e-05,0.0,0.00088]
[1778386146742,46.44,80754.29,24.0,-1e-05,0.0,0.00088]
[1778386148980,46.44,80754.47,24.0,-1e-05,0.0,0.00088]
[1778386149774,46.44,80754.39,24.0,-1e-05,0.0,0.00088]
[1778386157012,46.44,80758.12,24.0,-1e-05,0.0,0.00086]
[1778386157850,46.44,80758.19,24.0,-1e-05,0.0,0.00086]
[1778386160141,46.44,80757.97,24.0,-1e-05,0.0,0.00086]
[1778386160953,46.44,80757.97,24.0,-1e-05,0.0,0.00086]
[1778386163223,46.44,80757.32,24.0,-1e-05,0.0,0.00087]
[1778386163726,46.44,80757.32,24.0,-1e-05,0.0,0.00087]
[1778386164554,46.44,80757.39,24.0,-1e-05,0.0,0.00086]
[1778386165646,46.44,80761.04,24.0,-1e-05,0.0,0.00085]
[1778386167215,46.44,80760.92,24.0,-1e-05,0.0,0.00085]
[1778386168784,46.44,80760.92,24.0,-1e-05,0.0,0.00085]
[1778386171548,46.44,80762.3,24.0,-1e-05,0.0,0.00081]
[1778386177590,46.44,80762.55,24.0,-1e-05,0.0,0.00081]
[1778386179964,46.44,80762.55,24.0,-1e-05,0.0,0.00081]
[1778386182108,46.44,80762.51,24.0,-1e-05,0.0,0.00081]
[1778386186171,46.44,80762.33,24.0,-1e-05,0.0,0.00081]
[1778386186963,46.44,80762.33,24.0,-1e-05,0.0,0.00081]
[1778386187637,46.44,80762.05,24.0,-1e-05,0.0,0.00081]
[1778386188442,46.44,80762.01,24.0,-1e-05,0.0,0.00081]
[1778386189093,46.44,80762.01,24.0,-1e-05,0.0,0.00081]
[1778386190045,46.44,80762.01,24.0,-1e-05,0.0,0.00081]
[1778386195157,46.44,80761.58,24.0,-1e-05,0.0,0.00081]
[1778386195882,46.44,80761.58,24.0,-1e-05,0.0,0.00081]
[1778386197385,46.44,80761.58,24.0,-1e-05,0.0,0.00081]
[1778386198064,46.44,80761.58,24.0,-1e-05,0.0,0.00081]
[1778386200301,46.44,80761.51,24.0,-1e-05,0.0,0.00081]
[1778386201878,46.44,80761.51,24.0,-1e-05,0.0,0.00081]
[1778386206123,46.44,80755.26,24.0,-1e-05,0.0,0.00084]
[1778386206829,46.44,80755.26,24.0,-1e-05,0.0,0.00084]
[1778386207528,46.44,80755.82,24.0,-1e-05,0.0,0.00084]
[1778386208249,46.44,80755.82,24.0,-1e-05,0.0,0.00084]
[1778386214849,46.44,80756.14,24.0,-1e-05,0.0,0.00084]
[1778386215178,46.44,80756.14,24.0,-1e-05,0.0,0.00084]
[1778386216037,46.44,80756.14,24.0,-1e-05,0.0,0.00084]
[1778386225926,46.44,80756.64,24.0,-1e-05,0.0,0.00083]
[1778386227536,46.44,80756.64,24.0,-1e-05,0.0,0.00083]
[1778386228246,46.44,80756.64,24.0,-1e-05,0.0,0.00083]
[1778386231164,46.44,80757.48,24.0,-1e-05,0.0,0.00083]
[1778386232115,46.44,80757.84,24.0,-1e-05,0.0,0.00083]
[1778386231968,46.44,80757.88,24.0,-1e-05,0.0,0.00079]
[1778386237003,46.44,80757.8,24.0,-1e-05,0.0,0.00079]
[1778386238294,46.44,80757.84,24.0,-1e-05,0.0,0.00079]
[1778386239001,46.44,80757.84,24.0,-1e-05,0.0,0.00079]
[1778386243517,46.44,80757.84,24.0,-1e-05,0.0,0.00079]
[1778386244197,46.44,80757.8,24.0,-1e-05,0.0,0.00079]
[1778386250094,46.44,80757.01,24.0,-1e-05,0.0,0.0008]
[1778386253960,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386254850,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386256173,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386256961,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386260757,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386262269,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386263047,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386263949,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386268179,46.44,80756.8,24.0,-1e-05,0.0,0.0008]
[1778386269774,46.44,80756.69,24.0,-1e-05,0.0,0.0008]
[1778386270172,46.44,80756.69,24.0,-1e-05,0.0,0.0008]
[1778386272021,46.44,80756.87,24.0,-1e-05,0.0,0.0008]
[1778386277283,46.44,80756.87,24.0,-1e-05,0.0,0.0008]
[1778386281285,46.44,80756.9,24.0,-1e-05,0.0,0.0008]
[1778386283055,46.44,80756.9,24.0,-1e-05,0.0,0.0008]
[1778386284852,46.44,80756.9,24.0,-1e-05,0.0,0.0008]
[1778386285523,46.44,80756.9,24.0,-1e-05,0.0,0.0008]
[1778386287021,46.44,80756.94,24.0,-1e-05,0.0,0.0008]
[1778386287995,46.44,80757.19,24.0,-1e-05,0.0,0.0008]
[1778386289587,46.44,80757.32,24.0,-1e-05,0.0,0.0008]
[1778386290241,46.44,80757.28,24.0,-1e-05,0.0,0.0008]
[1778386292388,46.44,80755.56,24.0,-1e-05,0.0,0.00077]
[1778386298141,46.44,80755.34,24.0,-1e-05,0.0,0.00077]
[1778386298957,46.44,80755.34,24.0,-1e-05,0.0,0.00077]
[1778386304472,46.44,80755.16,24.0,-1e-05,0.0,0.00077]
[1778386309427,46.44,80754.91,24.0,-1e-05,0.0,0.00077]
[1778386311035,46.44,80754.91,24.0,-1e-05,0.0,0.00077]
[1778386313535,46.44,80749.44,24.0,-1e-05,0.0,0.0008]
[1778386317621,46.44,80748.56,24.0,-1e-05,0.0,0.0008]
[1778386318386,46.44,80747.58,24.0,-1e-05,0.0,0.00081]
[1778386320629,46.44,80747.58,24.0,-1e-05,0.0,0.00081]
[1778386321520,46.44,80747.4,24.0,-1e-05,0.0,0.00081]
[1778386322551,46.44,80746.9,24.0,-1e-05,0.0,0.00081]
[1778386323207,46.44,80746.9,24.0,-1e-05,0.0,0.00081]
[1778386332668,46.44,80746.64,24.0,-1e-05,0.0,0.00081]
[1778386337645,46.44,80743.9,24.0,-1e-05,0.0,0.00082]
[1778386338194,46.44,80743.9,24.0,-1e-05,0.0,0.00082]
[1778386343747,46.44,80743.97,24.0,-1e-05,0.0,0.00082]
[1778386351577,46.44,80744.11,24.0,-1e-05,0.0,0.00082]
[1778386351677,46.44,80744.11,24.0,-1e-05,0.0,0.00079]
[1778386352324,46.44,80744.11,24.0,-1e-05,0.0,0.00079]
[1778386358161,46.44,80744.7,24.0,-1e-05,0.0,0.00078]
[1778386358895,46.44,80744.7,24.0,-1e-05,0.0,0.00078]
[1778386363721,46.44,80745.62,24.0,-1e-05,0.0,0.00078]
[1778386364421,46.44,80745.59,24.0,-1e-05,0.0,0.00078]
[1778386365023,46.44,80745.59,24.0,-1e-05,0.0,0.00078]
[1778386365993,46.44,80745.59,24.0,-1e-05,0.0,0.00078]
[1778386366640,46.44,80745.59,24.0,-1e-05,0.0,0.00078]
[1778386367326,46.44,80745.21,24.0,-1e-05,0.0,0.00078]
[1778386374022,46.44,80744.89,24.0,-1e-05,0.0,0.00078]
[1778386374937,46.44,80744.93,24.0,-1e-05,0.0,0.00078]
[1778386379764,46.44,80745.57,24.0,-1e-05,0.0,0.00078]
[1778386380546,46.44,80745.57,24.0,-1e-05,0.0,0.00078]
[1778386382854,46.44,80745.29,24.0,-1e-05,0.0,0.00078]
[1778386383336,46.44,80745.32,24.0,-1e-05,0.0,0.00078]
[1778386388771,46.44,80745.09,24.0,-1e-05,0.0,0.00078]
[1778386389553,46.44,80745.09,24.0,-1e-05,0.0,0.00078]
[1778386396128,46.44,80745.09,24.0,-1e-05,0.0,0.00078]
[1778386397799,46.44,80745.68,24.0,-1e-05,0.0,0.00078]
[1778386399119,46.44,80745.68,24.0,-1e-05,0.0,0.00078]
[1778386399901,46.44,80745.68,24.0,-1e-05,0.0,0.00078]
[1778386400573,46.44,80745.68,24.0,-1e-05,0.0,0.00078]
[1778386401296,46.44,80745.68,24.0,-1e-05,0.0,0.00078]
[1778386403160,46.44,80749.91,24.0,-1e-05,0.0,0.00076]
[1778386404371,46.44,80750.25,24.0,-1e-05,0.0,0.00076]
[1778386405136,46.44,80750.25,24.0,-1e-05,0.0,0.00076]
[1778386412223,46.44,80750.49,24.0,-1e-05,0.0,0.00073]
[1778386416486,46.44,80751.14,24.0,-1e-05,0.0,0.00073]
[1778386417552,46.44,80751.14,24.0,-1e-05,0.0,0.00073]
[1778386423282,46.44,80751.1,24.0,-1e-05,0.0,0.00073]
[1778386424296,46.44,80751.14,24.0,-1e-05,0.0,0.00073]
[1778386431144,46.44,80750.46,24.0,-1e-05,0.0,0.00073]
[1778386432049,46.44,80750.46,24.0,-1e-05,0.0,0.00073]
[1778386432902,46.44,80750.46,24.0,-1e-05,0.0,0.00073]
[1778386433551,46.44,80750.46,24.0,-1e-05,0.0,0.00073]
[1778386435010,46.44,80750.46,24.0,-1e-05,0.0,0.00073]
[1778386435652,46.44,80750.46,24.0,-1e-05,0.0,0.00073]
[1778386443463,46.44,80751.08,24.0,-1e-05,0.0,0.00073]
[1778386444118,46.44,80751.08,24.0,-1e-05,0.0,0.00073]
[1778386446906,46.44,80750.73,24.0,-1e-05,0.0,0.00073]
[1778386447756,46.44,80750.0,24.0,-1e-05,0.0,0.00073]
[1778386449297,46.44,80750.03,24.0,-1e-05,0.0,0.00073]
[1778386450007,46.44,80749.96,24.0,-1e-05,0.0,0.00073]
[1778386455088,46.44,80749.89,24.0,-1e-05,0.0,0.00073]
[1778386455896,46.44,80749.89,24.0,-1e-05,0.0,0.00073]
[1778386456691,46.44,80749.85,24.0,-1e-05,0.0,0.00073]
[1778386457424,46.44,80750.53,24.0,-1e-05,0.0,0.00073]
[1778386463570,46.44,80750.53,24.0,-1e-05,0.0,0.00073]
[1778386465063,46.44,80750.53,24.0,-1e-05,0.0,0.00073]
[1778386470204,46.44,80749.92,24.0,-1e-05,0.0,0.00073]
[1778386472150,46.44,80749.92,24.0,-1e-05,0.0,0.00073]
[1778386472250,46.44,80750.03,24.0,-1e-05,0.0,0.0007]
[1778386475090,46.44,80749.92,24.0,-1e-05,0.0,0.0007]
[1778386475995,46.44,80749.92,24.0,-1e-05,0.0,0.0007]
[1778386477403,46.44,80749.92,24.0,-1e-05,0.0,0.0007]
[1778386478138,46.44,80750.97,24.0,-1e-05,0.0,0.0007]
[1778386478826,46.44,80751.0,24.0,-1e-05,0.0,0.0007]
[1778386480117,46.44,80751.0,24.0,-1e-05,0.0,0.0007]
[1778386483384,46.44,80751.0,24.0,-1e-05,0.0,0.0007]
[1778386484128,46.44,80750.97,24.0,-1e-05,0.0,0.0007]
[1778386484867,46.44,80751.0,24.0,-1e-05,0.0,0.0007]
[1778386485339,46.44,80751.0,24.0,-1e-05,0.0,0.0007]
[1778386486182,46.44,80751.0,24.0,-1e-05,0.0,0.0007]
[1778386487689,46.44,80752.16,24.0,-1e-05,0.0,0.00069]
[1778386489145,46.44,80755.32,24.0,-1e-05,0.0,0.00068]
[1778386489157,46.44,80764.99,24.0,-1e-05,0.0,0.00064]
[1778386489555,46.44,80764.99,24.0,-1e-05,0.0,0.00064]
[1778386490206,46.44,80764.99,24.0,-1e-05,0.0,0.00064]
[1778386491636,46.44,80767.13,24.0,-1e-05,0.0,0.00064]
[1778386492356,46.44,80767.13,24.0,-1e-05,0.0,0.00064]
[1778386493767,46.44,80767.2,24.0,-1e-05,0.0,0.00064]
[1778386499840,46.44,80766.75,24.0,-1e-05,0.0,0.00064]
[1778386502344,46.44,80766.85,24.0,-1e-05,0.0,0.00064]
[1778386503102,46.44,80766.85,24.0,-1e-05,0.0,0.00064]
[1778386506038,46.44,80766.92,24.0,-1e-05,0.0,0.00064]
[1778386506770,46.44,80767.24,24.0,-1e-05,0.0,0.00064]
[1778386508298,46.44,80766.92,24.0,-1e-05,0.0,0.00064]
[1778386508346,46.44,80766.92,24.0,-1e-05,0.0,0.00064]
[1778386508902,46.44,80762.6,24.0,-1e-05,0.0,0.00065]
[1778386509963,46.44,80762.6,24.0,-1e-05,0.0,0.00065]
[1778386510064,46.44,80752.89,24.0,-1e-05,0.0,0.00069]
[1778386510484,46.44,80752.89,24.0,-1e-05,0.0,0.00069]
[1778386512962,46.44,80757.14,24.0,-1e-05,0.0,0.00067]
[1778386513728,46.44,80757.58,24.0,-1e-05,0.0,0.00067]
[1778386516975,46.44,80758.07,24.0,-1e-05,0.0,0.00067]
[1778386517689,46.44,80757.75,24.0,-1e-05,0.0,0.00067]
[1778386519075,46.44,80758.25,24.0,-1e-05,0.0,0.00067]
[1778386520631,46.44,80758.25,24.0,-1e-05,0.0,0.00067]
[1778386521402,46.44,80758.25,24.0,-1e-05,0.0,0.00067]
[1778386522181,46.44,80758.3,24.0,-1e-05,0.0,0.00067]
[1778386525312,46.44,80759.8,24.0,-1e-05,0.0,0.00066]
[1778386526122,46.44,80761.13,24.0,-1e-05,0.0,0.00066]
[1778386528104,46.44,80762.38,24.0,-1e-05,0.0,0.00065]
[1778386528160,46.44,80762.38,24.0,-1e-05,0.0,0.00065]
[1778386530051,46.44,80766.75,24.0,-1e-05,0.0,0.00064]
[1778386532065,46.44,80766.91,24.0,-1e-05,0.0,0.00061]
[1778386537028,46.44,80766.6,24.0,-1e-05,0.0,0.00061]
[1778386537953,46.44,80766.5,24.0,-1e-05,0.0,0.00061]
[1778386538730,46.44,80766.5,24.0,-1e-05,0.0,0.00061]
[1778386539472,46.44,80766.5,24.0,-1e-05,0.0,0.00061]
[1778386540107,46.44,80766.46,24.0,-1e-05,0.0,0.00061]
[1778386542695,46.44,80766.53,24.0,-1e-05,0.0,0.00061]
[1778386544844,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386545420,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386546117,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386546972,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386548305,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386549007,46.44,80765.95,24.0,-1e-05,0.0,0.00061]
[1778386549977,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386550730,46.44,80765.98,24.0,-1e-05,0.0,0.00061]
[1778386559269,46.44,80766.06,24.0,-1e-05,0.0,0.00061]
[1778386560816,46.44,80766.06,24.0,-1e-05,0.0,0.00061]
[1778386567310,46.44,80766.1,24.0,-1e-05,0.0,0.00061]
[1778386568386,46.44,80766.1,24.0,-1e-05,0.0,0.00061]
[1778386568401,46.44,80766.1,24.0,-1e-05,0.0,0.00061]
[1778386569104,46.44,80766.1,24.0,-1e-05,0.0,0.00061]
[1778386569902,46.44,80770.01,24.0,-1e-05,0.0,0.0006]
[1778386575366,46.44,80770.67,24.0,-1e-05,0.0,0.0006]
[1778386580401,46.44,80771.69,24.0,-1e-05,0.0,0.00059]
[1778386583746,46.44,80771.56,24.0,-1e-05,0.0,0.0006]
[1778386584245,46.44,80771.56,24.0,-1e-05,0.0,0.0006]
[1778386586131,46.44,80771.23,24.0,-1e-05,0.0,0.0006]
[1778386586302,46.44,80771.23,24.0,-1e-05,0.0,0.0006]
[1778386587945,46.44,80771.81,24.0,-1e-05,0.0,0.00059]
[1778386588624,46.44,80771.81,24.0,-1e-05,0.0,0.00059]
[1778386591478,46.44,80771.92,24.0,-1e-05,0.0,0.00057]
[1778386592685,46.44,80771.92,24.0,-1e-05,0.0,0.00057]
[1778386593335,46.44,80771.92,24.0,-1e-05,0.0,0.00057]
[1778386598071,46.44,80771.88,24.0,-1e-05,0.0,0.00057]
[1778386599026,46.44,80771.99,24.0,-1e-05,0.0,0.00057]
[1778386603649,46.44,80772.98,24.0,-1e-05,0.0,0.00057]
[1778386604388,46.44,80772.98,24.0,-1e-05,0.0,0.00057]
[1778386606621,46.44,80772.98,24.0,-1e-05,0.0,0.00057]
[1778386606848,46.44,80772.98,24.0,-1e-05,0.0,0.00057]
[1778386606875,46.44,80772.98,24.0,-1e-05,0.0,0.00057]
[1778386606898,46.44,80772.98,24.0,-1e-05,0.0,0.00057]
[1778386607590,46.44,80780.26,24.0,-1e-05,0.0,0.00054]
[1778386612664,46.44,80784.14,24.0,-1e-05,0.0,0.00053]
[1778386614081,46.44,80784.1,24.0,-1e-05,0.0,0.00053]
[1778386616926,46.44,80784.14,24.0,-1e-05,0.0,0.00053]
[1778386617340,46.44,80784.14,24.0,-1e-05,0.0,0.00053]
[1778386619674,46.44,80790.11,24.0,-1e-05,0.0,0.00051]
[1778386621967,46.44,80791.85,24.0,-1e-05,0.0,0.00051]
[1778386622785,46.44,80790.74,24.0,-1e-05,0.0,0.00051]
[1778386626084,46.44,80791.04,24.0,-1e-05,0.0,0.00051]
[1778386626897,46.44,80791.29,24.0,-1e-05,0.0,0.00051]
[1778386632768,46.44,80789.24,24.0,-1e-05,0.0,0.00052]
[1778386635088,46.44,80789.24,24.0,-1e-05,0.0,0.00052]
[1778386635897,46.44,80789.24,24.0,-1e-05,0.0,0.00052]
[1778386641833,46.44,80789.27,24.0,-1e-05,0.0,0.00052]
[1778386642933,46.44,80789.27,24.0,-1e-05,0.0,0.00052]
[1778386643688,46.44,80788.94,24.0,-1e-05,0.0,0.00052]
[1778386645144,46.44,80789.02,24.0,-1e-05,0.0,0.00052]
[1778386646777,46.44,80789.02,24.0,-1e-05,0.0,0.00052]
[1778386651902,46.44,80789.23,24.0,-1e-05,0.0,0.00049]
[1778386657944,46.44,80789.3,24.0,-1e-05,0.0,0.00049]
[1778386664985,46.44,80789.27,24.0,-1e-05,0.0,0.00049]
[1778386666342,46.44,80789.3,24.0,-1e-05,0.0,0.00049]
[1778386669549,46.44,80789.3,24.0,-1e-05,0.0,0.00049]
[1778386670561,46.44,80789.34,24.0,-1e-05,0.0,0.00049]
[1778386674998,46.44,80789.3,24.0,-1e-05,0.0,0.00049]
[1778386675816,46.44,80789.34,24.0,-1e-05,0.0,0.00049]
[1778386681106,46.44,80789.56,24.0,-1e-05,0.0,0.00049]
[1778386684939,46.44,80789.56,24.0,-1e-05,0.0,0.00049]
[1778386685732,46.44,80789.56,24.0,-1e-05,0.0,0.00049]
[1778386696647,46.44,80789.53,24.0,-1e-05,0.0,0.00049]
[1778386697264,46.44,80789.53,24.0,-1e-05,0.0,0.00049]
[1778386701561,46.44,80789.56,24.0,-1e-05,0.0,0.00049]
[1778386702341,46.44,80789.49,24.0,-1e-05,0.0,0.00049]
[1778386703867,46.44,80789.61,24.0,-1e-05,0.0,0.00049]
[1778386704692,46.44,80789.61,24.0,-1e-05,0.0,0.00049]
[1778386709396,46.44,80789.61,24.0,-1e-05,0.0,0.00049]
[1778386710209,46.44,80789.61,24.0,-1e-05,0.0,0.00049]
[1778386711043,46.44,80789.61,24.0,-1e-05,0.0,0.00049]
[1778386711317,46.44,80789.65,24.0,-1e-05,0.0,0.00047]
[1778386711772,46.44,80789.65,24.0,-1e-05,0.0,0.00047]
[1778386713128,46.44,80789.58,24.0,-1e-05,0.0,0.00047]
[1778386714053,46.44,80789.68,24.0,-1e-05,0.0,0.00047]
[1778386716580,46.44,80789.72,24.0,-1e-05,0.0,0.00047]
[1778386717517,46.44,80789.68,24.0,-1e-05,0.0,0.00047]
[1778386719922,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386722050,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386723401,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386724749,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386726867,46.44,80790.56,24.0,-1e-05,0.0,0.00047]
[1778386727664,46.44,80790.56,24.0,-1e-05,0.0,0.00047]
[1778386732804,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386733575,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386735170,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386737818,46.44,80790.52,24.0,-1e-05,0.0,0.00047]
[1778386739605,46.44,80788.42,24.0,-1e-05,0.0,0.00047]
[1778386740524,46.44,80788.06,24.0,-1e-05,0.0,0.00047]
[1778386741528,46.44,80781.23,24.0,-1e-05,0.0,0.00049]
[1778386746021,46.44,80779.69,24.0,-1e-05,0.0,0.0005]
[1778386746723,46.44,80779.69,24.0,-1e-05,0.0,0.0005]
[1778386747374,46.44,80779.69,24.0,-1e-05,0.0,0.0005]
[1778386748114,46.44,80779.69,24.0,-1e-05,0.0,0.0005]
[1778386748929,46.44,80779.69,24.0,-1e-05,0.0,0.0005]
[1778386749550,46.44,80779.69,24.0,-1e-05,0.0,0.0005]
[1778386752291,46.44,80777.18,24.0,-1e-05,0.0,0.0005]
[1778386753130,46.44,80776.89,24.0,-1e-05,0.0,0.00051]
[1778386758900,46.44,80776.45,24.0,-1e-05,0.0,0.00051]
[1778386760228,46.44,80776.45,24.0,-1e-05,0.0,0.00051]
[1778386761852,46.44,80776.45,24.0,-1e-05,0.0,0.00051]
[1778386762525,46.44,80776.45,24.0,-1e-05,0.0,0.00051]
[1778386767710,46.44,80776.45,24.0,-1e-05,0.0,0.00051]
[1778386767969,46.44,80776.45,24.0,-1e-05,0.0,0.00051]
[1778386771738,46.44,80776.82,24.0,-1e-05,0.0,0.00048]
[1778386773265,46.44,80776.82,24.0,-1e-05,0.0,0.00048]
[1778386774897,46.44,80776.82,24.0,-1e-05,0.0,0.00048]
[1778386775675,46.44,80776.82,24.0,-1e-05,0.0,0.00048]
[1778386784829,46.44,80777.81,24.0,-1e-05,0.0,0.00048]
[1778386785941,46.44,80777.81,24.0,-1e-05,0.0,0.00048]
[1778386786751,46.44,80777.5,24.0,-1e-05,0.0,0.00048]
[1778386788879,46.44,80777.5,24.0,-1e-05,0.0,0.00048]
[1778386791287,46.44,80775.93,24.0,-1e-05,0.0,0.00049]
[1778386793024,46.44,80775.82,24.0,-1e-05,0.0,0.00049]
[1778386793777,46.44,80775.71,24.0,-1e-05,0.0,0.00049]
[1778386796027,46.44,80775.68,24.0,-1e-05,0.0,0.00049]
[1778386797580,46.44,80774.9,24.0,-1e-05,0.0,0.00049]
[1778386799609,46.44,80774.9,24.0,-1e-05,0.0,0.00049]
[1778386801051,46.44,80774.94,24.0,-1e-05,0.0,0.00049]
[1778386802437,46.44,80774.94,24.0,-1e-05,0.0,0.00049]
[1778386803173,46.44,80772.48,24.0,-1e-05,0.0,0.0005]
[1778386809357,46.44,80771.71,24.0,-1e-05,0.0,0.0005]
[1778386809363,46.44,80771.71,24.0,-1e-05,0.0,0.0005]
[1778386809422,46.44,80771.71,24.0,-1e-05,0.0,0.0005]
[1778386809471,46.44,80771.71,24.0,-1e-05,0.0,0.0005]
[1778386812102,46.44,80769.02,24.0,-1e-05,0.0,0.00051]
[1778386812984,46.44,80767.87,24.0,-1e-05,0.0,0.00051]
[1778386815906,46.44,80768.01,24.0,-1e-05,0.0,0.00051]
[1778386816696,46.44,80768.01,24.0,-1e-05,0.0,0.00051]
[1778386817506,46.44,80768.01,24.0,-1e-05,0.0,0.00051]
[1778386818250,46.44,80768.05,24.0,-1e-05,0.0,0.00051]
[1778386819005,46.44,80767.76,24.0,-1e-05,0.0,0.00051]
[1778386819688,46.44,80767.76,24.0,-1e-05,0.0,0.00051]
[1778386824621,46.44,80767.65,24.0,-1e-05,0.0,0.00051]
[1778386825395,46.44,80767.36,24.0,-1e-05,0.0,0.00051]
[1778386826033,46.44,80767.36,24.0,-1e-05,0.0,0.00051]
[1778386826626,46.44,80767.36,24.0,-1e-05,0.0,0.00051]
[1778386827502,46.44,80767.36,24.0,-1e-05,0.0,0.00051]
[1778386828126,46.44,80767.36,24.0,-1e-05,0.0,0.00051]
[1778386828939,46.44,80767.43,24.0,-1e-05,0.0,0.00051]
[1778386829742,46.44,80767.43,24.0,-1e-05,0.0,0.00051]
[1778386830756,46.44,80767.43,24.0,-1e-05,0.0,0.00051]
[1778386832811,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386834975,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386835845,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386843237,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386844685,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386845570,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386852982,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386853684,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386866398,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386867464,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386868238,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386876796,46.44,80758.08,24.0,-1e-05,0.0,0.00051]
[1778386878451,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386883850,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386884709,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386890003,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386890817,46.44,80758.05,24.0,-1e-05,0.0,0.00051]
[1778386897615,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386907685,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386911106,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386912735,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386913459,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386915009,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386920172,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386920986,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386923120,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386924278,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386926462,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386927253,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386929551,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386931947,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386934135,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386934984,46.44,80758.01,24.0,-1e-05,0.0,0.00049]
[1778386944944,46.44,80757.67,24.0,-1e-05,0.0,0.00049]
[1778386946938,46.44,80757.67,24.0,-1e-05,0.0,0.00049]
[1778386949795,46.44,80757.64,24.0,-1e-05,0.0,0.00049]
[1778386951325,46.44,80757.67,24.0,-1e-05,0.0,0.00049]
[1778386951425,46.44,80757.67,24.0,-1e-05,0.0,0.00047]
[1778386952183,46.44,80757.67,24.0,-1e-05,0.0,0.00047]
[1778386954184,46.44,80757.67,24.0,-1e-05,0.0,0.00047]
[1778386955814,46.44,80757.67,24.0,-1e-05,0.0,0.00047]
[1778386962063,46.44,80762.13,24.0,-1e-05,0.0,0.00046]
[1778386965371,46.44,80762.17,24.0,-1e-05,0.0,0.00046]
[1778386966194,46.44,80762.2,24.0,-1e-05,0.0,0.00046]
[1778386966959,46.44,80762.2,24.0,-1e-05,0.0,0.00046]
[1778386967691,46.44,80762.2,24.0,-1e-05,0.0,0.00046]
[1778386969801,46.44,80762.38,24.0,-1e-05,0.0,0.00046]
[1778386970892,46.44,80762.38,24.0,-1e-05,0.0,0.00046]
[1778386971888,46.44,80762.24,24.0,-1e-05,0.0,0.00046]
[1778386972645,46.44,80762.24,24.0,-1e-05,0.0,0.00046]
[1778386973257,46.44,80762.24,24.0,-1e-05,0.0,0.00046]
[1778386974153,46.44,80762.02,24.0,-1e-05,0.0,0.00046]
[1778386977183,46.44,80759.2,24.0,-1e-05,0.0,0.00047]
[1778386977885,46.44,80759.2,24.0,-1e-05,0.0,0.00047]
[1778386978500,46.44,80759.2,24.0,-1e-05,0.0,0.00047]
[1778386979110,46.44,80759.2,24.0,-1e-05,0.0,0.00047]
[1778386979975,46.44,80759.2,24.0,-1e-05,0.0,0.00047]
[1778386980860,46.44,80759.2,24.0,-1e-05,0.0,0.00047]
[1778386985584,46.44,80759.12,24.0,-1e-05,0.0,0.00047]
[1778386986465,46.44,80755.28,24.0,-1e-05,0.0,0.00048]
[1778386990172,46.44,80755.16,24.0,-1e-05,0.0,0.00048]
[1778386992965,46.44,80754.94,24.0,-1e-05,0.0,0.00048]
[1778386993715,46.44,80754.94,24.0,-1e-05,0.0,0.00048]
[1778386994269,46.44,80754.97,24.0,-1e-05,0.0,0.00048]
[1778386995901,46.44,80754.47,24.0,-1e-05,0.0,0.00048]
[1778386997255,46.44,80754.51,24.0,-1e-05,0.0,0.00048]
[1778387003359,46.44,80754.79,24.0,-1e-05,0.0,0.00048]
[1778387008394,46.44,80754.76,24.0,-1e-05,0.0,0.00048]
[1778387012422,46.44,80754.86,24.0,-1e-05,0.0,0.00046]
[1778387017460,46.44,80754.83,24.0,-1e-05,0.0,0.00046]
[1778387020024,46.44,80755.07,24.0,-1e-05,0.0,0.00046]
[1778387022166,46.44,80754.08,24.0,-1e-05,0.0,0.00046]
[1778387023066,46.44,80754.08,24.0,-1e-05,0.0,0.00046]
[1778387024653,46.44,80754.08,24.0,-1e-05,0.0,0.00046]
[1778387027184,46.44,80754.29,24.0,-1e-05,0.0,0.00046]
[1778387032009,46.44,80755.01,24.0,-1e-05,0.0,0.00046]
[1778387040468,46.44,80754.94,24.0,-1e-05,0.0,0.00046]
[1778387041215,46.44,80754.94,24.0,-1e-05,0.0,0.00046]
[1778387042031,46.44,80754.69,24.0,-1e-05,0.0,0.00046]
[1778387042774,46.44,80754.69,24.0,-1e-05,0.0,0.00046]
[1778387045883,46.44,80754.72,24.0,-1e-05,0.0,0.00046]
[1778387046602,46.44,80754.72,24.0,-1e-05,0.0,0.00046]
[1778387047246,46.44,80754.72,24.0,-1e-05,0.0,0.00046]
[1778387047978,46.44,80754.72,24.0,-1e-05,0.0,0.00046]
[1778387048640,46.44,80754.31,24.0,-1e-05,0.0,0.00046]
[1778387049985,46.44,80754.31,24.0,-1e-05,0.0,0.00046]
[1778387056877,46.44,80754.28,24.0,-1e-05,0.0,0.00046]
[1778387058193,46.44,80754.24,24.0,-1e-05,0.0,0.00046]
[1778387066803,46.44,80754.24,24.0,-1e-05,0.0,0.00046]
[1778387068065,46.44,80754.24,24.0,-1e-05,0.0,0.00046]
[1778387068689,46.44,80754.24,24.0,-1e-05,0.0,0.00046]
[1778387072013,46.44,80754.28,24.0,-1e-05,0.0,0.00046]
[1778387072054,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387074199,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387075026,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387075894,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387078975,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387079620,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387082942,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387083709,46.44,80754.28,24.0,-1e-05,0.0,0.00044]
[1778387089966,46.44,80754.11,24.0,-1e-05,0.0,0.00044]
[1778387095001,46.44,80753.37,24.0,-1e-05,0.0,0.00044]
[1778387100036,46.44,80753.37,24.0,-1e-05,0.0,0.00044]
[1778387102067,46.44,80753.4,24.0,-1e-05,0.0,0.00044]
[1778387102869,46.44,80753.4,24.0,-1e-05,0.0,0.00044]
[1778387108982,46.44,80753.55,24.0,-1e-05,0.0,0.00044]
[1778387109631,46.44,80753.69,24.0,-1e-05,0.0,0.00044]
[1778387115886,46.44,80753.51,24.0,-1e-05,0.0,0.00044]
[1778387116564,46.44,80753.47,24.0,-1e-05,0.0,0.00044]
[1778387118593,46.44,80758.91,24.0,-1e-05,0.0,0.00043]
[1778387119246,46.44,80758.56,24.0,-1e-05,0.0,0.00043]
[1778387126889,46.44,80759.21,24.0,-1e-05,0.0,0.00042]
[1778387127117,46.44,80759.21,24.0,-1e-05,0.0,0.00042]
[1778387127225,46.44,80765.13,24.0,-1e-05,0.0,0.00041]
[1778387129195,46.44,80767.5,24.0,-1e-05,0.0,0.0004]
[1778387129967,46.44,80767.5,24.0,-1e-05,0.0,0.0004]
[1778387131559,46.44,80767.29,24.0,-1e-05,0.0,0.00041]
[1778387131658,46.44,80767.29,24.0,-1e-05,0.0,0.00039]
[1778387132343,46.44,80767.29,24.0,-1e-05,0.0,0.00039]
[1778387134623,46.44,80767.42,24.0,-1e-05,0.0,0.00039]
[1778387136081,46.44,80768.02,24.0,-1e-05,0.0,0.00038]
[1778387136971,46.44,80768.06,24.0,-1e-05,0.0,0.00038]
[1778387137671,46.44,80768.02,24.0,-1e-05,0.0,0.00038]
[1778387139976,46.44,80767.91,24.0,-1e-05,0.0,0.00038]
[1778387142108,46.44,80768.2,24.0,-1e-05,0.0,0.00038]
[1778387148372,46.44,80768.06,24.0,-1e-05,0.0,0.00038]
[1778387149231,46.44,80768.54,24.0,-1e-05,0.0,0.00038]
[1778387153183,46.44,80768.5,24.0,-1e-05,0.0,0.00038]
[1778387154020,46.44,80768.5,24.0,-1e-05,0.0,0.00038]
[1778387158361,46.44,80768.04,24.0,-1e-05,0.0,0.00038]
[1778387159082,46.44,80768.04,24.0,-1e-05,0.0,0.00038]
[1778387163284,46.44,80768.14,24.0,-1e-05,0.0,0.00038]
[1778387164056,46.44,80768.14,24.0,-1e-05,0.0,0.00038]
[1778387166187,46.44,80768.36,24.0,-1e-05,0.0,0.00038]
[1778387168567,46.44,80768.32,24.0,-1e-05,0.0,0.00038]
[1778387175818,46.44,80769.84,24.0,-1e-05,0.0,0.00038]
[1778387177161,46.44,80769.58,24.0,-1e-05,0.0,0.00038]
[1778387182024,46.44,80769.65,24.0,-1e-05,0.0,0.00038]
[1778387184124,46.44,80769.65,24.0,-1e-05,0.0,0.00038]
[1778387184971,46.44,80769.61,24.0,-1e-05,0.0,0.00038]
[1778387186502,46.44,80769.61,24.0,-1e-05,0.0,0.00038]
[1778387193058,46.44,80769.61,24.0,-1e-05,0.0,0.00038]
[1778387193801,46.44,80769.61,24.0,-1e-05,0.0,0.00038]
[1778387193901,46.44,80769.61,24.0,0.0,0.0,0.00036]
[1778387196442,46.44,80769.91,24.0,0.0,0.0,0.00036]
[1778387198152,46.44,80769.91,24.0,0.0,0.0,0.00036]
[1778387198955,46.44,80769.91,24.0,0.0,0.0,0.00036]
[1778387199876,46.44,80770.16,24.0,0.0,0.0,0.00036]
[1778387206032,46.44,80772.24,24.0,0.0,0.0,0.00036]
[1778387206788,46.44,80774.28,24.0,0.0,0.0,0.00035]
[1778387209800,46.44,80779.96,24.0,0.0,0.0,0.00034]
[1778387212211,46.44,80780.18,24.0,0.0,0.0,0.00034]
[1778387212960,46.44,80780.18,24.0,0.0,0.0,0.00034]
[1778387218658,46.44,80781.23,24.0,0.0,0.0,0.00034]
[1778387219515,46.44,80782.14,24.0,0.0,0.0,0.00034]
[1778387223351,46.44,80781.75,24.0,0.0,0.0,0.00034]
[1778387224053,46.44,80781.75,24.0,0.0,0.0,0.00034]
[1778387229942,46.44,80781.05,24.0,0.0,0.0,0.00034]
[1778387235595,46.44,80781.51,24.0,0.0,0.0,0.00034]
[1778387236298,46.44,80781.51,24.0,0.0,0.0,0.00034]
[1778387242028,46.44,80781.83,24.0,0.0,0.0,0.00034]
[1778387243866,46.44,80781.83,24.0,0.0,0.0,0.00034]
[1778387244562,46.44,80781.97,24.0,0.0,0.0,0.00034]
[1778387251091,46.44,80781.87,24.0,0.0,0.0,0.00032]
[1778387256126,46.44,80782.19,24.0,0.0,0.0,0.00032]
[1778387261161,46.44,80782.5,24.0,0.0,0.0,0.00032]
[1778387263554,46.44,80783.21,24.0,0.0,0.0,0.00032]
[1778387264127,46.44,80783.21,24.0,0.0,0.0,0.00032]
[1778387264886,46.44,80783.21,24.0,0.0,0.0,0.00032]
[1778387266540,46.44,80783.21,24.0,0.0,0.0,0.00032]
[1778387267248,46.44,80783.21,24.0,0.0,0.0,0.00032]
[1778387267978,46.44,80782.91,24.0,0.0,0.0,0.00032]
[1778387270645,46.44,80782.98,24.0,0.0,0.0,0.00032]
[1778387271379,46.44,80783.05,24.0,0.0,0.0,0.00032]
[1778387278263,46.44,80783.02,24.0,0.0,0.0,0.00032]
[1778387279150,46.44,80783.09,24.0,0.0,0.0,0.00032]
[1778387282624,46.44,80782.14,24.0,0.0,0.0,0.00032]
[1778387284075,46.44,80782.17,24.0,0.0,0.0,0.00032]
[1778387286256,46.44,80782.21,24.0,0.0,0.0,0.00032]
[1778387287148,46.44,80781.7,24.0,0.0,0.0,0.00032]
[1778387289995,46.44,80779.06,24.0,0.0,0.0,0.00033]
[1778387293918,46.44,80778.88,24.0,0.0,0.0,0.00033]
[1778387295192,46.44,80778.88,24.0,0.0,0.0,0.00033]
[1778387296008,46.44,80779.02,24.0,0.0,0.0,0.00033]
[1778387302277,46.44,80779.02,24.0,0.0,0.0,0.00033]
[1778387303444,46.44,80777.76,24.0,0.0,0.0,0.00033]
[1778387307032,46.44,80774.92,24.0,0.0,0.0,0.00034]
[1778387307850,46.44,80774.88,24.0,0.0,0.0,0.00034]
[1778387309288,46.44,80774.88,24.0,0.0,0.0,0.00034]
[1778387310929,46.44,80774.88,24.0,0.0,0.0,0.00034]
[1778387311029,46.44,80774.88,24.0,0.0,0.0,0.00032]
[1778387312436,46.44,80774.88,24.0,0.0,0.0,0.00032]
[1778387313571,46.44,80774.88,24.0,0.0,0.0,0.00032]
[1778387314089,46.44,80774.88,24.0,0.0,0.0,0.00032]
[1778387315133,46.44,80773.97,24.0,0.0,0.0,0.00032]
[1778387316104,46.44,80773.97,24.0,0.0,0.0,0.00032]
[1778387316973,46.44,80770.22,24.0,0.0,0.0,0.00033]
[1778387322140,46.44,80766.31,24.0,0.0,0.0,0.00034]
[1778387323730,46.44,80766.31,24.0,0.0,0.0,0.00034]
[1778387327742,46.44,80766.04,24.0,0.0,0.0,0.00034]
[1778387328475,46.44,80765.61,24.0,0.0,0.0,0.00034]
[1778387332000,46.44,80765.61,24.0,0.0,0.0,0.00034]
[1778387333412,46.44,80764.43,24.0,0.0,0.0,0.00034]
[1778387335598,46.44,80764.07,24.0,0.0,0.0,0.00034]
[1778387336289,46.44,80764.07,24.0,0.0,0.0,0.00034]
[1778387337848,46.44,80764.61,24.0,0.0,0.0,0.00034]
[1778387338781,46.44,80764.61,24.0,0.0,0.0,0.00034]
[1778387344749,46.44,80764.84,24.0,0.0,0.0,0.00034]
[1778387346881,46.44,80764.88,24.0,0.0,0.0,0.00034]
[1778387348493,46.44,80765.28,24.0,0.0,0.0,0.00034]
[1778387349784,46.44,80769.45,24.0,0.0,0.0,0.00033]
[1778387353333,46.44,80771.2,24.0,0.0,0.0,0.00033]
[1778387355022,46.44,80772.46,24.0,0.0,0.0,0.00032]
[1778387356833,46.44,80776.9,24.0,0.0,0.0,0.00032]
[1778387361868,46.44,80777.27,24.0,0.0,0.0,0.00031]
[1778387363091,46.44,80777.27,24.0,0.0,0.0,0.00031]
[1778387363302,46.44,80777.27,24.0,0.0,0.0,0.00031]
[1778387363882,46.44,80782.86,24.0,0.0,0.0,0.0003]
[1778387365285,46.44,80782.86,24.0,0.0,0.0,0.0003]
[1778387366230,46.44,80784.31,24.0,0.0,0.0,0.0003]
[1778387372945,46.44,80784.77,24.0,0.0,0.0,0.00029]
[1778387375966,46.44,80784.77,24.0,0.0,0.0,0.00029]
[1778387376746,46.44,80784.77,24.0,0.0,0.0,0.00029]
[1778387379489,46.44,80785.94,24.0,0.0,0.0,0.00028]
[1778387380289,46.44,80785.94,24.0,0.0,0.0,0.00028]
[1778387382981,46.44,80785.9,24.0,0.0,0.0,0.00028]
[1778387383726,46.44,80785.9,24.0,0.0,0.0,0.00028]
[1778387384548,46.44,80785.9,24.0,0.0,0.0,0.00028]
[1778387385243,46.44,80785.9,24.0,0.0,0.0,0.00028]
[1778387385975,46.44,80785.27,24.0,0.0,0.0,0.00029]
[1778387388912,46.44,80784.07,24.0,0.0,0.0,0.00029]
[1778387393933,46.44,80784.4,24.0,0.0,0.0,0.00029]
[1778387394783,46.44,80784.18,24.0,0.0,0.0,0.00029]
[1778387396226,46.44,80784.51,24.0,0.0,0.0,0.00029]
[1778387397806,46.44,80785.65,24.0,0.0,0.0,0.00029]
[1778387406186,46.44,80784.44,24.0,0.0,0.0,0.00029]
[1778387409962,46.44,80784.48,24.0,0.0,0.0,0.00029]
[1778387410486,46.44,80784.48,24.0,0.0,0.0,0.00029]
[1778387415756,46.44,80787.38,24.0,0.0,0.0,0.00028]
[1778387416496,46.44,80788.44,24.0,0.0,0.0,0.00028]
[1778387417252,46.44,80788.44,24.0,0.0,0.0,0.00028]
[1778387418786,46.44,80788.3,24.0,0.0,0.0,0.00028]
[1778387419374,46.44,80788.3,24.0,0.0,0.0,0.00028]
[1778387420163,46.44,80788.3,24.0,0.0,0.0,0.00028]
[1778387424285,46.44,80788.39,24.0,0.0,0.0,0.00028]
[1778387425210,46.44,80788.53,24.0,0.0,0.0,0.00028]
[1778387427355,46.44,80787.47,24.0,0.0,0.0,0.00028]
[1778387428023,46.44,80787.54,24.0,0.0,0.0,0.00028]
[1778387429379,46.44,80787.5,24.0,0.0,0.0,0.00028]
[1778387430087,46.44,80788.0,24.0,0.0,0.0,0.00028]
[1778387431616,46.44,80788.0,24.0,0.0,0.0,0.00028]
[1778387432416,46.44,80788.0,24.0,0.0,0.0,0.00028]
[1778387432368,46.44,80788.07,24.0,0.0,0.0,0.00027]
[1778387436533,46.44,80789.09,24.0,0.0,0.0,0.00027]
[1778387437280,46.44,80789.09,24.0,0.0,0.0,0.00027]
[1778387438870,46.44,80789.1,24.0,0.0,0.0,0.00027]
[1778387440153,46.44,80789.1,24.0,0.0,0.0,0.00027]
[1778387443651,46.44,80792.26,24.0,0.0,0.0,0.00026]
[1778387445024,46.44,80792.3,24.0,0.0,0.0,0.00026]
[1778387445743,46.44,80792.3,24.0,0.0,0.0,0.00026]
[1778387446429,46.44,80792.3,24.0,0.0,0.0,0.00026]
[1778387449131,46.44,80791.53,24.0,0.0,0.0,0.00026]
[1778387449958,46.44,80791.53,24.0,0.0,0.0,0.00026]
[1778387455533,46.44,80791.92,24.0,0.0,0.0,0.00026]
[1778387457356,46.44,80791.92,24.0,0.0,0.0,0.00026]
[1778387458866,46.44,80792.81,24.0,0.0,0.0,0.00026]
[1778387461159,46.44,80792.85,24.0,0.0,0.0,0.00026]
[1778387461952,46.44,80792.85,24.0,0.0,0.0,0.00026]
[1778387462756,46.44,80793.03,24.0,0.0,0.0,0.00026]
[1778387463483,46.44,80793.03,24.0,0.0,0.0,0.00026]
[1778387463661,46.44,80793.03,24.0,0.0,0.0,0.00026]
[1778387464055,46.44,80793.03,24.0,0.0,0.0,0.00026]
[1778387464862,46.44,80793.14,24.0,0.0,0.0,0.00026]
[1778387465573,46.44,80795.95,24.0,0.0,0.0,0.00025]
[1778387467116,46.44,80795.95,24.0,0.0,0.0,0.00025]
[1778387467362,46.44,80795.95,24.0,0.0,0.0,0.00025]
[1778387467617,46.44,80802.44,24.0,0.0,0.0,0.00025]
[1778387470103,46.44,80803.56,24.0,0.0,0.0,0.00024]
[1778387472176,46.44,80805.15,24.0,0.0,0.0,0.00024]
[1778387477687,46.44,80815.6,24.0,0.0,0.0,0.00023]
[1778387480799,46.44,80816.57,24.0,0.0,0.0,0.00023]
[1778387481484,46.44,80817.03,24.0,0.0,0.0,0.00022]
[1778387486750,46.44,80817.07,24.0,0.0,0.0,0.00022]
[1778387489682,46.44,80817.07,24.0,0.0,0.0,0.00022]
[1778387490411,46.44,80817.07,24.0,0.0,0.0,0.00022]
[1778387491785,46.44,80817.54,24.0,0.0,0.0,0.00021]
[1778387492747,46.44,80817.54,24.0,0.0,0.0,0.00021]
[1778387493462,46.44,80817.54,24.0,0.0,0.0,0.00021]
[1778387494972,46.44,80818.36,24.0,0.0,0.0,0.00021]
[1778387496356,46.44,80818.33,24.0,0.0,0.0,0.00021]
[1778387500110,46.44,80820.07,24.0,0.0,0.0,0.00021]
[1778387501972,46.44,80819.86,24.0,0.0,0.0,0.00021]
[1778387505787,46.44,80821.19,24.0,0.0,0.0,0.00021]
[1778387506417,46.44,80821.19,24.0,0.0,0.0,0.00021]
[1778387508013,46.44,80820.25,24.0,0.0,0.0,0.00021]
[1778387509526,46.44,80820.79,24.0,0.0,0.0,0.00021]
[1778387516960,46.44,80821.61,24.0,0.0,0.0,0.00021]
[1778387523062,46.44,80820.66,24.0,0.0,0.0,0.00021]
[1778387523897,46.44,80820.69,24.0,0.0,0.0,0.00021]
[1778387524545,46.44,80820.63,24.0,0.0,0.0,0.00021]
[1778387525321,46.44,80820.63,24.0,0.0,0.0,0.00021]
[1778387526975,46.44,80820.66,24.0,0.0,0.0,0.00021]
[1778387527748,46.44,80819.4,24.0,0.0,0.0,0.00021]
[1778387533072,46.44,80821.28,24.0,0.0,0.0,0.00021]
[1778387534024,46.44,80821.28,24.0,0.0,0.0,0.00021]
[1778387534625,46.44,80821.67,24.0,0.0,0.0,0.00021]
[1778387540121,46.44,80825.7,24.0,0.0,0.0,0.0002]
[1778387545509,46.44,80825.93,24.0,0.0,0.0,0.0002]
[1778387546325,46.44,80826.15,24.0,0.0,0.0,0.0002]
[1778387547933,46.44,80825.47,24.0,0.0,0.0,0.0002]
[1778387549382,46.44,80825.34,24.0,0.0,0.0,0.0002]
[1778387550231,46.44,80825.34,24.0,0.0,0.0,0.0002]
[1778387551047,46.44,80825.34,24.0,0.0,0.0,0.0002]
[1778387551147,46.44,80825.34,24.0,0.0,0.0,0.00019]
[1778387551788,46.44,80825.34,24.0,0.0,0.0,0.00019]
[1778387553037,46.44,80825.34,24.0,0.0,0.0,0.00019]
[1778387553094,46.44,80825.34,24.0,0.0,0.0,0.00019]
[1778387553180,46.44,80825.34,24.0,0.0,0.0,0.00019]
[1778387554219,46.44,80834.73,24.0,0.0,0.0,0.00018]
[1778387558000,46.44,80831.26,24.0,0.0,0.0,0.00019]
[1778387559136,46.44,80830.6,24.0,0.0,0.0,0.00019]
[1778387566304,46.44,80826.7,24.0,0.0,0.0,0.00019]
[1778387567190,46.44,80826.7,24.0,0.0,0.0,0.00019]
[1778387567995,46.44,80826.7,24.0,0.0,0.0,0.00019]
[1778387571052,46.44,80825.7,24.0,0.0,0.0,0.00019]
[1778387571862,46.44,80825.45,24.0,0.0,0.0,0.00019]
[1778387576449,46.44,80825.38,24.0,0.0,0.0,0.00019]
[1778387577348,46.44,80826.45,24.0,0.0,0.0,0.00019]
[1778387578753,46.44,80826.45,24.0,0.0,0.0,0.00019]
[1778387580209,46.44,80826.42,24.0,0.0,0.0,0.00019]
[1778387582418,46.44,80819.95,24.0,0.0,0.0,0.0002]
[1778387583548,46.44,80819.95,24.0,0.0,0.0,0.0002]
[1778387584223,46.44,80816.93,24.0,0.0,0.0,0.0002]
[1778387587213,46.44,80816.32,24.0,0.0,0.0,0.0002]
[1778387588231,46.44,80816.5,24.0,0.0,0.0,0.0002]
[1778387592082,46.44,80813.97,24.0,0.0,0.0,0.00021]
[1778387592488,46.44,80808.06,24.0,0.0,0.0,0.00021]
[1778387593108,46.44,80808.06,24.0,0.0,0.0,0.00021]
[1778387596334,46.44,80808.07,24.0,0.0,0.0,0.00021]
[1778387597064,46.44,80808.07,24.0,0.0,0.0,0.00021]
[1778387598486,46.44,80808.17,24.0,0.0,0.0,0.00021]
[1778387599108,46.44,80808.06,24.0,0.0,0.0,0.00021]
[1778387602130,46.44,80807.64,24.0,0.0,0.0,0.00021]
[1778387602937,46.44,80808.12,24.0,0.0,0.0,0.00021]
[1778387609607,46.44,80808.19,24.0,0.0,0.0,0.00021]
[1778387611621,46.44,80808.15,24.0,0.0,0.0,0.0002]
[1778387612909,46.44,80808.15,24.0,0.0,0.0,0.0002]
[1778387613599,46.44,80808.15,24.0,0.0,0.0,0.0002]
[1778387616656,46.44,80812.63,24.0,0.0,0.0,0.0002]
[1778387619468,46.44,80815.67,24.0,0.0,0.0,0.00019]
[1778387620016,46.44,80815.46,24.0,0.0,0.0,0.00019]
[1778387622931,46.44,80816.2,24.0,0.0,0.0,0.00019]
[1778387623453,46.44,80816.2,24.0,0.0,0.0,0.00019]
[1778387623732,46.44,80818.04,24.0,0.0,0.0,0.00019]
[1778387624466,46.44,80818.04,24.0,0.0,0.0,0.00019]
[1778387627395,46.44,80820.13,24.0,0.0,0.0,0.00019]
[1778387628170,46.44,80821.41,24.0,0.0,0.0,0.00019]
[1778387628915,46.44,80822.99,24.0,0.0,0.0,0.00019]
[1778387629638,46.44,80822.92,24.0,0.0,0.0,0.00019]
[1778387632057,46.44,80823.05,24.0,0.0,0.0,0.00019]
[1778387633347,46.44,80823.49,24.0,0.0,0.0,0.00018]
[1778387636796,46.44,80827.73,24.0,0.0,0.0,0.00018]
[1778387638948,46.44,80827.7,24.0,0.0,0.0,0.00018]
[1778387639593,46.44,80827.7,24.0,0.0,0.0,0.00018]
[1778387640289,46.44,80827.48,24.0,0.0,0.0,0.00018]
[1778387642285,46.44,80825.32,24.0,0.0,0.0,0.00018]
[1778387645065,46.44,80821.48,24.0,0.0,0.0,0.00019]
[1778387646671,46.44,80821.44,24.0,0.0,0.0,0.00019]
[1778387648105,46.44,80821.69,24.0,0.0,0.0,0.00019]
[1778387648901,46.44,80821.69,24.0,0.0,0.0,0.00019]
[1778387649513,46.44,80821.69,24.0,0.0,0.0,0.00019]
[1778387650150,46.44,80821.76,24.0,0.0,0.0,0.00019]
[1778387655929,46.44,80822.36,24.0,0.0,0.0,0.00019]
[1778387656663,46.44,80822.36,24.0,0.0,0.0,0.00019]
[1778387657426,46.44,80822.36,24.0,0.0,0.0,0.00019]
[1778387659795,46.44,80822.61,24.0,0.0,0.0,0.00019]
[1778387660251,46.44,80822.61,24.0,0.0,0.0,0.00019]
[1778387669189,46.44,80824.22,24.0,0.0,0.0,0.00018]
[1778387670874,46.44,80824.52,24.0,0.0,0.0,0.00018]
[1778387673049,46.44,80824.2,24.0,0.0,0.0,0.00017]
[1778387675371,46.44,80824.17,24.0,0.0,0.0,0.00017]
[1778387676107,46.44,80821.04,24.0,0.0,0.0,0.00018]
[1778387682117,46.44,80813.06,24.0,0.0,0.0,0.00019]
[1778387683959,46.44,80812.18,24.0,0.0,0.0,0.00019]
[1778387684584,46.44,80812.18,24.0,0.0,0.0,0.00019]
[1778387686145,46.44,80806.69,24.0,0.0,0.0,0.00019]
[1778387687495,46.44,80806.69,24.0,0.0,0.0,0.00019]
[1778387688277,46.44,80805.09,24.0,0.0,0.0,0.0002]
[1778387691227,46.44,80805.37,24.0,0.0,0.0,0.0002]
[1778387693818,46.44,80805.56,24.0,0.0,0.0,0.0002]
[1778387699974,46.44,80804.18,24.0,0.0,0.0,0.0002]
[1778387700616,46.44,80804.18,24.0,0.0,0.0,0.0002]
[1778387704264,46.44,80806.85,24.0,0.0,0.0,0.00019]
[1778387705060,46.44,80806.85,24.0,0.0,0.0,0.00019]
[1778387705959,46.44,80806.6,24.0,0.0,0.0,0.00019]
[1778387706589,46.44,80806.6,24.0,0.0,0.0,0.00019]
[1778387713681,46.44,80807.47,24.0,0.0,0.0,0.00019]
[1778387714343,46.44,80807.4,24.0,0.0,0.0,0.00019]
[1778387716822,46.44,80807.58,24.0,0.0,0.0,0.00019]
[1778387717633,46.44,80807.58,24.0,0.0,0.0,0.00019]
[1778387721596,46.44,80807.74,24.0,0.0,0.0,0.00019]
[1778387722379,46.44,80807.67,24.0,0.0,0.0,0.00019]
[1778387727595,46.44,80805.85,24.0,0.0,0.0,0.0002]
[1778387728188,46.44,80805.85,24.0,0.0,0.0,0.0002]
[1778387730025,46.44,80805.85,24.0,0.0,0.0,0.0002]
[1778387731006,46.44,80805.85,24.0,0.0,0.0,0.0002]
[1778387731460,46.44,80806.23,24.0,0.0,0.0,0.00018]
[1778387733960,46.44,80806.3,24.0,0.0,0.0,0.00018]
[1778387735358,46.44,80806.16,24.0,0.0,0.0,0.00018]
[1778387740524,46.44,80805.35,24.0,0.0,0.0,0.00019]
[1778387743059,46.44,80805.39,24.0,0.0,0.0,0.00019]
[1778387743758,46.44,80805.39,24.0,0.0,0.0,0.00019]
[1778387745454,46.44,80805.35,24.0,0.0,0.0,0.00019]
[1778387746243,46.44,80805.39,24.0,0.0,0.0,0.00019]
[1778387749055,46.44,80806.41,24.0,0.0,0.0,0.00018]
[1778387749969,46.44,80806.34,24.0,0.0,0.0,0.00018]
[1778387755565,46.44,80806.34,24.0,0.0,0.0,0.00018]
[1778387757115,46.44,80805.41,24.0,0.0,0.0,0.00019]
[1778387759124,46.44,80805.41,24.0,0.0,0.0,0.00019]
[1778387760678,46.44,80805.41,24.0,0.0,0.0,0.00019]
[1778387766706,46.44,80805.63,24.0,0.0,0.0,0.00019]
[1778387772749,46.44,80802.16,24.0,0.0,0.0,0.00019]
[1778387776433,46.44,80802.24,24.0,0.0,0.0,0.00019]
[1778387777218,46.44,80802.24,24.0,0.0,0.0,0.00019]
[1778387785843,46.44,80802.4,24.0,0.0,0.0,0.00019]
[1778387786547,46.44,80802.4,24.0,0.0,0.0,0.00019]
[1778387791882,46.44,80805.84,24.0,0.0,0.0,0.00018]
[1778387793696,46.44,80805.84,24.0,0.0,0.0,0.00018]
[1778387794309,46.44,80805.78,24.0,0.0,0.0,0.00018]
[1778387797381,46.44,80804.75,24.0,0.0,0.0,0.00018]
[1778387798208,46.44,80804.65,24.0,0.0,0.0,0.00018]
[1778387798997,46.44,80804.65,24.0,0.0,0.0,0.00018]
[1778387799758,46.44,80804.65,24.0,0.0,0.0,0.00018]
[1778387811015,46.44,80804.11,24.0,0.0,0.0,0.00018]
[1778387814064,46.44,80803.73,24.0,0.0,0.0,0.00018]
[1778387814921,46.44,80803.7,24.0,0.0,0.0,0.00018]
[1778387820078,46.44,80802.76,24.0,0.0,0.0,0.00018]
[1778387824356,46.44,80802.76,24.0,0.0,0.0,0.00018]
[1778387825112,46.44,80802.76,24.0,0.0,0.0,0.00018]
[1778387829586,46.44,80802.63,24.0,0.0,0.0,0.00018]
[1778387830031,46.44,80802.63,24.0,0.0,0.0,0.00018]
[1778387832897,46.44,80802.63,24.0,0.0,0.0,0.00018]
[1778387833526,46.44,80802.63,24.0,0.0,0.0,0.00018]
[1778387834229,46.44,80802.6,24.0,0.0,0.0,0.00018]
[1778387834976,46.44,80802.6,24.0,0.0,0.0,0.00018]
[1778387844248,46.44,80800.98,24.0,0.0,0.0,0.00018]
[1778387848590,46.44,80799.72,24.0,0.0,0.0,0.00018]
[1778387849289,46.44,80799.72,24.0,0.0,0.0,0.00018]
[1778387850683,46.44,80799.72,24.0,0.0,0.0,0.00018]
[1778387851343,46.44,80799.72,24.0,0.0,0.0,0.00018]
[1778387851444,46.44,80799.72,24.0,0.0,0.0,0.00017]
[1778387854109,46.44,80799.72,24.0,0.0,0.0,0.00017]
[1778387854601,46.44,80799.72,24.0,0.0,0.0,0.00017]
[1778387855207,46.44,80799.76,24.0,0.0,0.0,0.00017]
[1778387855948,46.44,80799.76,24.0,0.0,0.0,0.00017]
[1778387858211,46.44,80799.72,24.0,0.0,0.0,0.00017]
[1778387858950,46.44,80799.72,24.0,0.0,0.0,0.00017]
[1778387859954,46.44,80799.76,24.0,0.0,0.0,0.00017]
[1778387862495,46.44,80799.71,24.0,0.0,0.0,0.00017]
[1778387864699,46.44,80799.74,24.0,0.0,0.0,0.00017]
[1778387865420,46.44,80799.71,24.0,0.0,0.0,0.00017]
[1778387871437,46.44,80800.03,24.0,0.0,0.0,0.00017]
[1778387876472,46.44,80800.06,24.0,0.0,0.0,0.00017]
[1778387879953,46.44,80800.03,24.0,0.0,0.0,0.00017]
[1778387881627,46.44,80800.03,24.0,0.0,0.0,0.00017]
[1778387882398,46.44,80800.06,24.0,0.0,0.0,0.00017]
[1778387883230,46.44,80800.03,24.0,0.0,0.0,0.00017]
[1778387887148,46.44,80800.1,24.0,0.0,0.0,0.00017]
[1778387887932,46.44,80800.1,24.0,0.0,0.0,0.00017]
[1778387890072,46.44,80800.1,24.0,0.0,0.0,0.00017]
[1778387891999,46.44,80800.1,24.0,0.0,0.0,0.00017]
[1778387892784,46.44,80800.1,24.0,0.0,0.0,0.00017]
[1778387894734,46.44,80800.1,24.0,0.0,0.0,0.00017]
[1778387895607,46.44,80804.12,24.0,0.0,0.0,0.00017]
[1778387900125,46.44,80804.19,24.0,0.0,0.0,0.00017]
[1778387903006,46.44,80804.23,24.0,0.0,0.0,0.00017]
[1778387906075,46.44,80804.2,24.0,0.0,0.0,0.00017]
[1778387906767,46.44,80804.2,24.0,0.0,0.0,0.00017]
[1778387911199,46.44,80804.41,24.0,0.0,0.0,0.00017]
[1778387911718,46.44,80804.38,24.0,0.0,0.0,0.00016]
[1778387912108,46.44,80804.38,24.0,0.0,0.0,0.00016]
[1778387912958,46.44,80804.38,24.0,0.0,0.0,0.00016]
[1778387913515,46.44,80804.38,24.0,0.0,0.0,0.00016]
[1778387919135,46.44,80806.06,24.0,0.0,0.0,0.00016]
[1778387919987,46.44,80806.2,24.0,0.0,0.0,0.00016]
[1778387923077,46.44,80806.23,24.0,0.0,0.0,0.00016]
[1778387924696,46.44,80806.23,24.0,0.0,0.0,0.00016]
[1778387928051,46.44,80806.23,24.0,0.0,0.0,0.00016]
[1778387928848,46.44,80806.23,24.0,0.0,0.0,0.00016]
[1778387937900,46.44,80806.34,24.0,0.0,0.0,0.00016]
[1778387938890,46.44,80806.34,24.0,0.0,0.0,0.00016]
[1778387939508,46.44,80806.34,24.0,0.0,0.0,0.00016]
[1778387939804,46.44,80806.34,24.0,0.0,0.0,0.00016]
[1778387939829,46.44,80806.34,24.0,0.0,0.0,0.00016]
[1778387939849,46.44,80806.34,24.0,0.0,0.0,0.00016]
[1778387940854,46.44,80807.92,24.0,0.0,0.0,0.00016]
[1778387940921,46.44,80819.71,24.0,0.0,0.0,0.00014]
[1778387942547,46.44,80819.14,24.0,0.0,0.0,0.00014]
[1778387944855,46.44,80818.39,24.0,0.0,0.0,0.00015]
[1778387947970,46.44,80817.39,24.0,0.0,0.0,0.00015]
[1778387948691,46.44,80817.39,24.0,0.0,0.0,0.00015]
[1778387955020,46.44,80817.02,24.0,0.0,0.0,0.00015]
[1778387956682,46.44,80817.02,24.0,0.0,0.0,0.00015]
[1778387957316,46.44,80816.81,24.0,0.0,0.0,0.00015]
[1778387957663,46.44,80816.81,24.0,0.0,0.0,0.00015]
[1778387958977,46.44,80813.13,24.0,0.0,0.0,0.00015]
[1778387960653,46.44,80811.85,24.0,0.0,0.0,0.00015]
[1778387961566,46.44,80811.57,24.0,0.0,0.0,0.00015]
[1778387963020,46.44,80811.64,24.0,0.0,0.0,0.00015]
[1778387963950,46.44,80811.64,24.0,0.0,0.0,0.00015]
[1778387967060,46.44,80811.57,24.0,0.0,0.0,0.00015]
[1778387967838,46.44,80811.57,24.0,0.0,0.0,0.00015]
[1778387968591,46.44,80811.56,24.0,0.0,0.0,0.00015]
[1778387969557,46.44,80811.3,24.0,0.0,0.0,0.00015]
[1778387970269,46.44,80811.3,24.0,0.0,0.0,0.00015]
[1778387971791,46.44,80811.24,24.0,0.0,0.0,0.00015]
[1778387971869,46.44,80811.12,24.0,0.0,0.0,0.00014]
[1778387973880,46.44,80811.19,24.0,0.0,0.0,0.00014]
[1778387976148,46.44,80811.19,24.0,0.0,0.0,0.00014]
[1778387982209,46.44,80811.16,24.0,0.0,0.0,0.00014]
[1778387987655,46.44,80810.89,24.0,0.0,0.0,0.00014]
[1778387988287,46.44,80810.69,24.0,0.0,0.0,0.00014]
[1778387995300,46.44,80808.81,24.0,0.0,0.0,0.00015]
[1778387999674,46.44,80808.81,24.0,0.0,0.0,0.00015]
[1778388000397,46.44,80808.41,24.0,0.0,0.0,0.00015]
[1778388001124,46.44,80808.56,24.0,0.0,0.0,0.00015]
[1778388001926,46.44,80808.56,24.0,0.0,0.0,0.00015]
[1778388006574,46.44,80809.09,24.0,0.0,0.0,0.00015]
[1778388007246,46.44,80809.09,24.0,0.0,0.0,0.00015]
[1778388010189,46.44,80808.63,24.0,0.0,0.0,0.00015]
[1778388012076,46.44,80809.02,24.0,0.0,0.0,0.00015]
[1778388015054,46.44,80809.06,24.0,0.0,0.0,0.00015]
[1778388015983,46.44,80809.06,24.0,0.0,0.0,0.00015]
[1778388017642,46.44,80809.06,24.0,0.0,0.0,0.00015]
[1778388018169,46.44,80809.06,24.0,0.0,0.0,0.00015]
[1778388022000,46.44,80809.06,24.0,0.0,0.0,0.00015]
[1778388023649,46.44,80808.63,24.0,0.0,0.0,0.00015]
[1778388029527,46.44,80809.09,24.0,0.0,0.0,0.00015]
[1778388030276,46.44,80809.09,24.0,0.0,0.0,0.00015]
[1778388031845,46.44,80808.38,24.0,0.0,0.0,0.00015]
[1778388031945,46.44,80808.38,24.0,0.0,0.0,0.00014]
[1778388032588,46.44,80808.38,24.0,0.0,0.0,0.00014]
[1778388042127,46.44,80808.38,24.0,0.0,0.0,0.00014]
[1778388042828,46.44,80808.38,24.0,0.0,0.0,0.00014]
[1778388043696,46.44,80808.38,24.0,0.0,0.0,0.00014]
[1778388045865,46.44,80808.36,24.0,0.0,0.0,0.00014]
[1778388048943,46.44,80808.36,24.0,0.0,0.0,0.00014]
[1778388049575,46.44,80808.36,24.0,0.0,0.0,0.00014]
[1778388052428,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388053052,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388055405,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388056098,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388057756,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388058236,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388063598,46.44,80808.52,24.0,0.0,0.0,0.00014]
[1778388065034,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388065710,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388067446,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388068460,46.44,80808.2,24.0,0.0,0.0,0.00014]
[1778388069136,46.44,80808.52,24.0,0.0,0.0,0.00014]
[1778388074859,46.44,80808.41,24.0,0.0,0.0,0.00014]
[1778388076886,46.44,80807.98,24.0,0.0,0.0,0.00014]
[1778388078120,46.44,80807.98,24.0,0.0,0.0,0.00014]
[1778388079586,46.44,80807.98,24.0,0.0,0.0,0.00014]
[1778388080244,46.44,80808.41,24.0,0.0,0.0,0.00014]
[1778388085936,46.44,80808.09,24.0,0.0,0.0,0.00014]
[1778388088230,46.44,80808.09,24.0,0.0,0.0,0.00014]
[1778388088993,46.44,80808.09,24.0,0.0,0.0,0.00014]
[1778388091304,46.44,80808.09,24.0,0.0,0.0,0.00014]
[1778388091372,46.44,80808.09,24.0,0.0,0.0,0.00013]
[1778388092701,46.44,80808.09,24.0,0.0,0.0,0.00013]
[1778388094754,46.44,80808.09,24.0,0.0,0.0,0.00013]
[1778388095732,46.44,80807.7,24.0,0.0,0.0,0.00013]
[1778388097886,46.44,80808.38,24.0,0.0,0.0,0.00013]
[1778388098616,46.44,80808.38,24.0,0.0,0.0,0.00013]
[1778388104063,46.44,80808.45,24.0,0.0,0.0,0.00013]
[1778388106193,46.44,80808.45,24.0,0.0,0.0,0.00013]
[1778388107007,46.44,80808.45,24.0,0.0,0.0,0.00013]
[1778388114987,46.44,80808.45,24.0,0.0,0.0,0.00013]
[1778388115667,46.44,80808.09,24.0,0.0,0.0,0.00013]
[1778388118708,46.44,80808.41,24.0,0.0,0.0,0.00013]
[1778388119230,46.44,80808.41,24.0,0.0,0.0,0.00013]
[1778388120013,46.44,80808.41,24.0,0.0,0.0,0.00013]
[1778388120780,46.44,80806.74,24.0,0.0,0.0,0.00013]
[1778388124403,46.44,80805.52,24.0,0.0,0.0,0.00013]
[1778388126006,46.44,80805.37,24.0,0.0,0.0,0.00013]
[1778388127742,46.44,80805.29,24.0,0.0,0.0,0.00013]
[1778388130068,46.44,80805.25,24.0,0.0,0.0,0.00013]
[1778388135029,46.44,80805.25,24.0,0.0,0.0,0.00013]
[1778388135885,46.44,80805.47,24.0,0.0,0.0,0.00013]
[1778388144890,46.44,80806.13,24.0,0.0,0.0,0.00013]
[1778388145762,46.44,80806.13,24.0,0.0,0.0,0.00013]
[1778388152600,46.44,80804.61,24.0,0.0,0.0,0.00013]
[1778388152699,46.44,80804.5,24.0,0.0,0.0,0.00013]
[1778388153261,46.44,80804.5,24.0,0.0,0.0,0.00013]
[1778388162704,46.44,80804.25,24.0,0.0,0.0,0.00013]
[1778388163494,46.44,80804.25,24.0,0.0,0.0,0.00013]
[1778388165166,46.44,80804.25,24.0,0.0,0.0,0.00013]
[1778388165847,46.44,80804.25,24.0,0.0,0.0,0.00013]
[1778388172548,46.44,80804.14,24.0,0.0,0.0,0.00013]
[1778388177583,46.44,80804.11,24.0,0.0,0.0,0.00013]
[1778388179151,46.44,80804.11,24.0,0.0,0.0,0.00013]
[1778388179892,46.44,80804.03,24.0,0.0,0.0,0.00013]
[1778388180512,46.44,80803.56,24.0,0.0,0.0,0.00013]
[1778388180604,46.44,80799.44,24.0,0.0,0.0,0.00013]
[1778388181197,46.44,80799.44,24.0,0.0,0.0,0.00013]
[1778388182937,46.44,80797.85,24.0,0.0,0.0,0.00013]
[1778388183777,46.44,80795.14,24.0,0.0,0.0,0.00013]
[1778388183878,46.44,80789.24,24.0,0.0,0.0,0.00014]
[1778388184299,46.44,80789.24,24.0,0.0,0.0,0.00014]
[1778388185120,46.44,80789.24,24.0,0.0,0.0,0.00014]
[1778388186856,46.44,80789.58,24.0,0.0,0.0,0.00014]
[1778388187036,46.44,80789.58,24.0,0.0,0.0,0.00014]
[1778388187653,46.44,80784.85,24.0,0.0,0.0,0.00014]
[1778388192688,46.44,80781.49,24.0,0.0,0.0,0.00015]
[1778388194702,46.44,80773.61,24.0,0.0,0.0,0.00015]
[1778388199737,46.44,80772.33,24.0,0.0,0.0,0.00016]
[1778388200392,46.44,80772.33,24.0,0.0,0.0,0.00016]
[1778388201607,46.44,80772.54,24.0,0.0,0.0,0.00016]
[1778388203162,46.44,80772.71,24.0,0.0,0.0,0.00015]
[1778388203958,46.44,80772.54,24.0,0.0,0.0,0.00016]
[1778388209836,46.44,80772.72,24.0,0.0,0.0,0.00015]
[1778388210478,46.44,80772.72,24.0,0.0,0.0,0.00015]
[1778388211822,46.44,80772.79,24.0,0.0,0.0,0.00015]
[1778388214500,46.44,80772.83,24.0,0.0,0.0,0.00015]
[1778388215565,46.44,80772.76,24.0,0.0,0.0,0.00015]
[1778388216187,46.44,80772.76,24.0,0.0,0.0,0.00015]
[1778388217045,46.44,80772.76,24.0,0.0,0.0,0.00015]
[1778388219285,46.44,80772.76,24.0,0.0,0.0,0.00015]
[1778388219990,46.44,80772.76,24.0,0.0,0.0,0.00015]
[1778388223646,46.44,80770.0,24.0,0.0,0.0,0.00015]
[1778388226001,46.44,80769.78,24.0,0.0,0.0,0.00015]
[1778388230054,46.44,80767.55,24.0,0.0,0.0,0.00015]
[1778388231095,46.44,80767.66,24.0,0.0,0.0,0.00015]
[1778388233671,46.44,80768.12,24.0,0.0,0.0,0.00015]
[1778388234375,46.44,80768.12,24.0,0.0,0.0,0.00015]
[1778388235064,46.44,80768.12,24.0,0.0,0.0,0.00015]
[1778388235927,46.44,80768.12,24.0,0.0,0.0,0.00015]
[1778388238096,46.44,80768.12,24.0,0.0,0.0,0.00015]
[1778388238896,46.44,80767.94,24.0,0.0,0.0,0.00015]
[1778388241013,46.44,80767.91,24.0,0.0,0.0,0.00015]
[1778388241930,46.44,80767.87,24.0,0.0,0.0,0.00015]
[1778388243285,46.44,80767.91,24.0,0.0,0.0,0.00015]
[1778388244060,46.44,80767.91,24.0,0.0,0.0,0.00015]
[1778388245601,46.44,80767.91,24.0,0.0,0.0,0.00015]
[1778388246160,46.44,80767.91,24.0,0.0,0.0,0.00015]
[1778388248630,46.44,80767.91,24.0,0.0,0.0,0.00015]
[1778388249381,46.44,80767.94,24.0,0.0,0.0,0.00015]
[1778388255073,46.44,80767.66,24.0,0.0,0.0,0.00015]
[1778388256134,46.44,80767.69,24.0,0.0,0.0,0.00015]
[1778388257000,46.44,80767.69,24.0,0.0,0.0,0.00015]
[1778388258582,46.44,80767.59,24.0,0.0,0.0,0.00015]
[1778388259137,46.44,80767.59,24.0,0.0,0.0,0.00015]
[1778388259957,46.44,80767.62,24.0,0.0,0.0,0.00015]
[1778388261614,46.44,80767.59,24.0,0.0,0.0,0.00015]
[1778388262565,46.44,80767.59,24.0,0.0,0.0,0.00015]
[1778388263127,46.44,80767.59,24.0,0.0,0.0,0.00015]
[1778388263623,46.44,80767.59,24.0,0.0,0.0,0.00015]
[1778388264189,46.44,80760.04,24.0,0.0,0.0,0.00016]
[1778388266143,46.44,80758.39,24.0,0.0,0.0,0.00016]
[1778388267726,46.44,80759.15,24.0,0.0,0.0,0.00016]
[1778388270592,46.44,80758.29,24.0,0.0,0.0,0.00016]
[1778388271238,46.44,80758.25,24.0,0.0,0.0,0.00015]
[1778388271410,46.44,80758.25,24.0,0.0,0.0,0.00015]
[1778388273120,46.44,80758.25,24.0,0.0,0.0,0.00015]
[1778388273849,46.44,80758.25,24.0,0.0,0.0,0.00015]
[1778388275948,46.44,80758.25,24.0,0.0,0.0,0.00015]
[1778388276824,46.44,80758.25,24.0,0.0,0.0,0.00015]
[1778388279639,46.44,80758.18,24.0,0.0,0.0,0.00015]
[1778388280185,46.44,80758.18,24.0,0.0,0.0,0.00015]
[1778388284173,46.44,80757.35,24.0,0.0,0.0,0.00015]
[1778388284984,46.44,80757.39,24.0,0.0,0.0,0.00015]
[1778388285866,46.44,80757.39,24.0,0.0,0.0,0.00015]
[1778388286646,46.44,80757.39,24.0,0.0,0.0,0.00015]
[1778388287352,46.44,80757.39,24.0,0.0,0.0,0.00015]
[1778388288067,46.44,80757.39,24.0,0.0,0.0,0.00015]
[1778388297602,46.44,80757.31,24.0,0.0,0.0,0.00015]
[1778388298289,46.44,80757.31,24.0,0.0,0.0,0.00015]
[1778388301905,46.44,80757.35,24.0,0.0,0.0,0.00015]
[1778388302546,46.44,80757.35,24.0,0.0,0.0,0.00015]
[1778388305752,46.44,80756.27,24.0,0.0,0.0,0.00015]
[1778388306273,46.44,80756.27,24.0,0.0,0.0,0.00015]
[1778388306311,46.44,80756.16,24.0,0.0,0.0,0.00015]
[1778388307398,46.44,80756.25,24.0,0.0,0.0,0.00015]
[1778388307754,46.44,80756.25,24.0,0.0,0.0,0.00015]
[1778388308317,46.44,80755.81,24.0,0.0,0.0,0.00015]
[1778388309242,46.44,80755.81,24.0,0.0,0.0,0.00015]
[1778388309991,46.44,80755.81,24.0,0.0,0.0,0.00015]
[1778388311518,46.44,80749.9,24.0,0.0,0.0,0.00016]
[1778388312921,46.44,80749.9,24.0,0.0,0.0,0.00016]
[1778388313881,46.44,80748.97,24.0,0.0,0.0,0.00016]
[1778388314639,46.44,80747.92,24.0,0.0,0.0,0.00016]
[1778388315296,46.44,80747.92,24.0,0.0,0.0,0.00016]
[1778388316172,46.44,80747.92,24.0,0.0,0.0,0.00016]
[1778388317172,46.44,80746.17,24.0,0.0,0.0,0.00016]
[1778388318400,46.44,80744.16,24.0,0.0,0.0,0.00017]
[1778388319183,46.44,80744.16,24.0,0.0,0.0,0.00017]
[1778388323593,46.44,80743.85,24.0,0.0,0.0,0.00017]
[1778388325157,46.44,80743.85,24.0,0.0,0.0,0.00017]
[1778388325960,46.44,80743.85,24.0,0.0,0.0,0.00017]
[1778388327659,46.44,80743.67,24.0,0.0,0.0,0.00017]
[1778388329824,46.44,80743.63,24.0,0.0,0.0,0.00017]
[1778388330579,46.44,80743.67,24.0,0.0,0.0,0.00017]
[1778388331176,46.44,80743.67,24.0,0.0,0.0,0.00017]
[1778388331276,46.44,80743.67,24.0,0.0,0.0,0.00016]
[1778388332121,46.44,80743.67,24.0,0.0,0.0,0.00016]
[1778388337708,46.44,80743.64,24.0,0.0,0.0,0.00016]
[1778388342341,46.44,80740.49,24.0,0.0,0.0,0.00016]
[1778388343203,46.44,80740.49,24.0,0.0,0.0,0.00016]
[1778388343754,46.44,80730.57,24.0,0.0,0.0,0.00017]
[1778388344984,46.44,80730.57,24.0,0.0,0.0,0.00017]
[1778388345029,46.44,80724.79,24.0,0.0,0.0,0.00018]
[1778388345596,46.44,80724.79,24.0,0.0,0.0,0.00018]
[1778388350180,46.44,80723.55,24.0,0.0,0.0,0.00018]
[1778388352413,46.44,80723.16,24.0,0.0,0.0,0.00018]
[1778388352813,46.44,80732.57,24.0,0.0,0.0,0.00017]
[1778388353820,46.44,80736.76,24.0,0.0,0.0,0.00016]
[1778388358855,46.44,80737.44,24.0,0.0,0.0,0.00016]
[1778388360189,46.44,80737.44,24.0,0.0,0.0,0.00016]
[1778388361893,46.44,80737.96,24.0,0.0,0.0,0.00016]
[1778388365904,46.44,80732.37,24.0,0.0,0.0,0.00017]
[1778388366378,46.44,80732.37,24.0,0.0,0.0,0.00017]
[1778388367354,46.44,80732.37,24.0,0.0,0.0,0.00017]
[1778388371184,46.44,80732.33,24.0,0.0,0.0,0.00017]
[1778388371984,46.44,80732.62,24.0,0.0,0.0,0.00017]
[1778388373152,46.44,80732.08,24.0,0.0,0.0,0.00017]
[1778388373281,46.44,80732.08,24.0,0.0,0.0,0.00017]
[1778388373962,46.44,80727.06,24.0,0.0,0.0,0.00017]
[1778388375179,46.44,80727.06,24.0,0.0,0.0,0.00017]
[1778388376019,46.44,80724.86,24.0,0.0,0.0,0.00018]
[1778388382019,46.44,80725.08,24.0,0.0,0.0,0.00018]
[1778388384252,46.44,80725.11,24.0,0.0,0.0,0.00018]
[1778388385037,46.44,80725.08,24.0,0.0,0.0,0.00018]
[1778388385974,46.44,80725.08,24.0,0.0,0.0,0.00018]
[1778388386940,46.44,80724.97,24.0,0.0,0.0,0.00018]
[1778388387687,46.44,80725.01,24.0,0.0,0.0,0.00018]
[1778388388301,46.44,80725.01,24.0,0.0,0.0,0.00018]
[1778388389112,46.44,80725.01,24.0,0.0,0.0,0.00018]
[1778388389987,46.44,80725.42,24.0,0.0,0.0,0.00018]
[1778388391082,46.44,80725.63,24.0,0.0,0.0,0.00017]
[1778388396117,46.44,80723.87,24.0,0.0,0.0,0.00017]
[1778388398154,46.44,80723.94,24.0,0.0,0.0,0.00017]
[1778388399045,46.44,80723.94,24.0,0.0,0.0,0.00017]
[1778388404173,46.44,80722.54,24.0,0.0,0.0,0.00017]
[1778388405071,46.44,80722.54,24.0,0.0,0.0,0.00017]
[1778388406649,46.44,80722.76,24.0,0.0,0.0,0.00017]
[1778388413236,46.44,80722.54,24.0,0.0,0.0,0.00017]
[1778388414155,46.44,80722.54,24.0,0.0,0.0,0.00017]
[1778388415177,46.44,80722.54,24.0,0.0,0.0,0.00017]
[1778388416976,46.44,80722.54,24.0,0.0,0.0,0.00017]
[1778388417579,46.44,80722.58,24.0,0.0,0.0,0.00017]
[1778388419860,46.44,80722.58,24.0,0.0,0.0,0.00017]
[1778388420698,46.44,80722.58,24.0,0.0,0.0,0.00017]
[1778388423074,46.44,80722.73,24.0,0.0,0.0,0.00017]
[1778388424007,46.44,80722.87,24.0,0.0,0.0,0.00017]
[1778388426023,46.44,80722.91,24.0,0.0,0.0,0.00017]
[1778388426806,46.44,80723.05,24.0,0.0,0.0,0.00017]
[1778388432370,46.44,80722.98,24.0,0.0,0.0,0.00017]
[1778388435618,46.44,80722.85,24.0,0.0,0.0,0.00017]
[1778388436308,46.44,80722.85,24.0,0.0,0.0,0.00017]
[1778388437177,46.44,80722.85,24.0,0.0,0.0,0.00017]
[1778388438061,46.44,80722.88,24.0,0.0,0.0,0.00017]
[1778388441942,46.44,80723.2,24.0,0.0,0.0,0.00017]
[1778388442588,46.44,80723.2,24.0,0.0,0.0,0.00017]
[1778388443351,46.44,80723.2,24.0,0.0,0.0,0.00017]
[1778388444056,46.44,80723.1,24.0,0.0,0.0,0.00017]
[1778388444885,46.44,80723.1,24.0,0.0,0.0,0.00017]
[1778388445650,46.44,80723.1,24.0,0.0,0.0,0.00017]
[1778388447147,46.44,80723.1,24.0,0.0,0.0,0.00017]
[1778388447982,46.44,80723.1,24.0,0.0,0.0,0.00017]
[1778388449386,46.44,80723.38,24.0,0.0,0.0,0.00017]
[1778388450740,46.44,80723.24,24.0,0.0,0.0,0.00017]
[1778388451503,46.44,80723.1,24.0,0.0,0.0,0.00016]
[1778388456361,46.44,80723.02,24.0,0.0,0.0,0.00016]
[1778388457053,46.44,80722.99,24.0,0.0,0.0,0.00016]
[1778388457697,46.44,80722.99,24.0,0.0,0.0,0.00016]
[1778388458531,46.44,80722.99,24.0,0.0,0.0,0.00016]
[1778388464175,46.44,80723.1,24.0,0.0,0.0,0.00016]
[1778388464260,46.44,80723.1,24.0,0.0,0.0,0.00016]
[1778388465924,46.44,80723.1,24.0,0.0,0.0,0.00016]
[1778388466704,46.44,80722.48,24.0,0.0,0.0,0.00016]
[1778388469547,46.44,80722.3,24.0,0.0,0.0,0.00016]
[1778388470417,46.44,80722.3,24.0,0.0,0.0,0.00016]
[1778388472763,46.44,80722.3,24.0,0.0,0.0,0.00016]
[1778388473832,46.44,80722.44,24.0,0.0,0.0,0.00016]
[1778388476592,46.44,80722.44,24.0,0.0,0.0,0.00016]
[1778388477552,46.44,80722.59,24.0,0.0,0.0,0.00016]
[1778388478431,46.44,80722.59,24.0,0.0,0.0,0.00016]
[1778388479225,46.44,80722.59,24.0,0.0,0.0,0.00016]
[1778388479978,46.44,80722.59,24.0,0.0,0.0,0.00016]
[1778388480852,46.44,80722.59,24.0,0.0,0.0,0.00016]
[1778388483161,46.44,80722.01,24.0,0.0,0.0,0.00016]
[1778388483960,46.44,80722.01,24.0,0.0,0.0,0.00016]
[1778388484598,46.44,80722.01,24.0,0.0,0.0,0.00016]
[1778388486047,46.44,80722.01,24.0,0.0,0.0,0.00016]
[1778388490091,46.44,80722.1,24.0,0.0,0.0,0.00016]
[1778388490139,46.44,80728.66,24.0,0.0,0.0,0.00015]
[1778388492085,46.44,80729.28,24.0,0.0,0.0,0.00015]
[1778388496445,46.44,80729.32,24.0,0.0,0.0,0.00015]
[1778388497197,46.44,80729.32,24.0,0.0,0.0,0.00015]
[1778388497944,46.44,80729.32,24.0,0.0,0.0,0.00015]
[1778388498655,46.44,80729.32,24.0,0.0,0.0,0.00015]
[1778388503872,46.44,80729.28,24.0,0.0,0.0,0.00015]
[1778388508907,46.44,80729.6,24.0,0.0,0.0,0.00015]
[1778388511928,46.44,80729.81,24.0,0.0,0.0,0.00014]
[1778388513081,46.44,80729.81,24.0,0.0,0.0,0.00014]
[1778388513805,46.44,80730.06,24.0,0.0,0.0,0.00014]
[1778388515934,46.44,80730.45,24.0,0.0,0.0,0.00014]
[1778388516613,46.44,80730.02,24.0,0.0,0.0,0.00014]
[1778388518770,46.44,80730.02,24.0,0.0,0.0,0.00014]
[1778388519419,46.44,80730.02,24.0,0.0,0.0,0.00014]
[1778388529083,46.44,80725.05,24.0,0.0,0.0,0.00015]
[1778388529808,46.44,80722.74,24.0,0.0,0.0,0.00015]
[1778388533107,46.44,80722.75,24.0,0.0,0.0,0.00015]
[1778388533979,46.44,80722.75,24.0,0.0,0.0,0.00015]
[1778388534613,46.44,80722.89,24.0,0.0,0.0,0.00015]
[1778388535409,46.44,80722.89,24.0,0.0,0.0,0.00015]
[1778388536174,46.44,80722.62,24.0,0.0,0.0,0.00015]
[1778388536865,46.44,80722.82,24.0,0.0,0.0,0.00015]
[1778388540203,46.44,80722.82,24.0,0.0,0.0,0.00015]
[1778388541742,46.44,80722.89,24.0,0.0,0.0,0.00015]
[1778388548131,46.44,80722.75,24.0,0.0,0.0,0.00015]
[1778388548933,46.44,80722.68,24.0,0.0,0.0,0.00015]
[1778388553729,46.44,80722.93,24.0,0.0,0.0,0.00015]
[1778388554577,46.44,80722.89,24.0,0.0,0.0,0.00015]
[1778388560452,46.44,80720.57,24.0,0.0,0.0,0.00015]
[1778388561292,46.44,80717.9,24.0,0.0,0.0,0.00016]
[1778388562993,46.44,80717.87,24.0,0.0,0.0,0.00016]
[1778388564247,46.44,80717.8,24.0,0.0,0.0,0.00016]
[1778388567641,46.44,80720.05,24.0,0.0,0.0,0.00015]
[1778388568033,46.44,80720.05,24.0,0.0,0.0,0.00015]
[1778388570965,46.44,80723.35,24.0,0.0,0.0,0.00015]
[1778388571046,46.44,80723.35,24.0,0.0,0.0,0.00014]
[1778388571801,46.44,80723.35,24.0,0.0,0.0,0.00014]
[1778388572405,46.44,80723.35,24.0,0.0,0.0,0.00014]
[1778388573220,46.44,80723.67,24.0,0.0,0.0,0.00014]
[1778388576209,46.44,80723.85,24.0,0.0,0.0,0.00014]
[1778388577034,46.44,80723.81,24.0,0.0,0.0,0.00014]
[1778388584516,46.44,80723.98,24.0,0.0,0.0,0.00014]
[1778388585142,46.44,80723.98,24.0,0.0,0.0,0.00014]
[1778388590435,46.44,80724.27,24.0,0.0,0.0,0.00014]
[1778388590479,46.44,80730.34,24.0,0.0,0.0,0.00014]
[1778388591277,46.44,80730.34,24.0,0.0,0.0,0.00014]
[1778388592340,46.44,80731.62,24.0,0.0,0.0,0.00013]
[1778388592493,46.44,80725.97,24.0,0.0,0.0,0.00014]
[1778388592925,46.44,80725.97,24.0,0.0,0.0,0.00014]
[1778388594460,46.44,80724.97,24.0,0.0,0.0,0.00014]
[1778388595140,46.44,80724.97,24.0,0.0,0.0,0.00014]
[1778388597372,46.44,80723.63,24.0,0.0,0.0,0.00014]
[1778388598104,46.44,80722.8,24.0,0.0,0.0,0.00014]
[1778388601725,46.44,80723.59,24.0,0.0,0.0,0.00014]
[1778388602487,46.44,80723.59,24.0,0.0,0.0,0.00014]
[1778388609612,46.44,80724.28,24.0,0.0,0.0,0.00014]
[1778388610619,46.44,80732.95,24.0,0.0,0.0,0.00013]
[1778388612158,46.44,80732.95,24.0,0.0,0.0,0.00013]
[1778388612913,46.44,80734.42,24.0,0.0,0.0,0.00013]
[1778388616133,46.44,80734.65,24.0,0.0,0.0,0.00013]
[1778388617105,46.44,80734.77,24.0,0.0,0.0,0.00013]
[1778388618876,46.44,80734.71,24.0,0.0,0.0,0.00013]
[1778388619345,46.44,80734.71,24.0,0.0,0.0,0.00013]
[1778388622803,46.44,80735.28,24.0,0.0,0.0,0.00013]
[1778388623557,46.44,80735.28,24.0,0.0,0.0,0.00013]
[1778388627788,46.44,80734.82,24.0,0.0,0.0,0.00013]
[1778388628370,46.44,80734.82,24.0,0.0,0.0,0.00013]
[1778388632773,46.44,80734.78,24.0,0.0,0.0,0.00012]
[1778388635216,46.44,80735.1,24.0,0.0,0.0,0.00012]
[1778388636093,46.44,80734.78,24.0,0.0,0.0,0.00012]
[1778388637466,46.44,80734.78,24.0,0.0,0.0,0.00012]
[1778388638347,46.44,80734.78,24.0,0.0,0.0,0.00012]
[1778388643850,46.44,80738.64,24.0,0.0,0.0,0.00012]
[1778388649407,46.44,80738.74,24.0,0.0,0.0,0.00012]
[1778388650565,46.44,80742.2,24.0,0.0,0.0,0.00012]
[1778388652468,46.44,80742.46,24.0,0.0,0.0,0.00012]
[1778388653157,46.44,80742.39,24.0,0.0,0.0,0.00012]
[1778388657500,46.44,80742.59,24.0,0.0,0.0,0.00012]
[1778388658060,46.44,80742.43,24.0,0.0,0.0,0.00012]
[1778388658154,46.44,80742.43,24.0,0.0,0.0,0.00012]
[1778388658975,46.44,80742.43,24.0,0.0,0.0,0.00012]
[1778388662070,46.44,80746.4,24.0,0.0,0.0,0.00012]
[1778388662955,46.44,80745.93,24.0,0.0,0.0,0.00012]
[1778388667773,46.44,80746.34,24.0,0.0,0.0,0.00012]
[1778388668295,46.44,80746.34,24.0,0.0,0.0,0.00012]
[1778388672889,46.44,80746.27,24.0,0.0,0.0,0.00012]
[1778388673433,46.44,80746.27,24.0,0.0,0.0,0.00012]
[1778388677258,46.44,80745.65,24.0,0.0,0.0,0.00012]
[1778388678636,46.44,80745.38,24.0,0.0,0.0,0.00012]
[1778388685930,46.44,80744.97,24.0,0.0,0.0,0.00012]
[1778388686734,46.44,80744.97,24.0,0.0,0.0,0.00012]
[1778388689118,46.44,80744.97,24.0,0.0,0.0,0.00012]
[1778388690808,46.44,80744.97,24.0,0.0,0.0,0.00012]
[1778388691611,46.44,80744.97,24.0,0.0,0.0,0.00012]
[1778388691677,46.44,80744.97,24.0,0.0,0.0,0.00011]
[1778388693153,46.44,80744.97,24.0,0.0,0.0,0.00011]
[1778388693956,46.44,80744.97,24.0,0.0,0.0,0.00011]
[1778388694680,46.44,80744.97,24.0,0.0,0.0,0.00011]
[1778388696249,46.44,80745.34,24.0,0.0,0.0,0.00011]
[1778388697167,46.44,80745.34,24.0,0.0,0.0,0.00011]
[1778388698665,46.44,80745.31,24.0,0.0,0.0,0.00011]
[1778388699318,46.44,80745.31,24.0,0.0,0.0,0.00011]
[1778388703415,46.44,80747.44,24.0,0.0,0.0,0.00011]
[1778388704125,46.44,80747.52,24.0,0.0,0.0,0.00011]
[1778388704937,46.44,80747.52,24.0,0.0,0.0,0.00011]
[1778388704964,46.44,80747.52,24.0,0.0,0.0,0.00011]
[1778388705223,46.44,80747.52,24.0,0.0,0.0,0.00011]
[1778388705305,46.44,80753.68,24.0,0.0,0.0,0.0001]
[1778388706717,46.44,80756.68,24.0,0.0,0.0,0.0001]
[1778388708392,46.44,80757.28,24.0,0.0,0.0,0.0001]
[1778388709040,46.44,80757.28,24.0,0.0,0.0,0.0001]
[1778388712906,46.44,80758.73,24.0,0.0,0.0,0.0001]
[1778388713556,46.44,80758.73,24.0,0.0,0.0,0.0001]
[1778388714974,46.44,80758.34,24.0,0.0,0.0,0.0001]
[1778388715835,46.44,80758.23,24.0,0.0,0.0,0.0001]
[1778388716647,46.44,80758.23,24.0,0.0,0.0,0.0001]
[1778388717303,46.44,80758.34,24.0,0.0,0.0,0.0001]
[1778388722390,46.44,80759.2,24.0,0.0,0.0,0.0001]
[1778388723178,46.44,80758.91,24.0,0.0,0.0,0.0001]
[1778388723893,46.44,80757.76,24.0,0.0,0.0,0.0001]
[1778388724646,46.44,80757.76,24.0,0.0,0.0,0.0001]
[1778388725933,46.44,80756.99,24.0,0.0,0.0,0.0001]
[1778388727575,46.44,80756.99,24.0,0.0,0.0,0.0001]
[1778388728226,46.44,80757.06,24.0,0.0,0.0,0.0001]
[1778388729601,46.44,80757.03,24.0,0.0,0.0,0.0001]
[1778388732226,46.44,80757.03,24.0,0.0,0.0,0.0001]
[1778388733830,46.44,80757.03,24.0,0.0,0.0,0.0001]
[1778388738007,46.44,80756.02,24.0,0.0,0.0,0.0001]
[1778388738848,46.44,80756.02,24.0,0.0,0.0,0.0001]
[1778388742677,46.44,80756.05,24.0,0.0,0.0,0.0001]
[1778388743263,46.44,80756.03,24.0,0.0,0.0,0.0001]
[1778388744865,46.44,80756.09,24.0,0.0,0.0,0.0001]
[1778388745553,46.44,80756.09,24.0,0.0,0.0,0.0001]
[1778388746237,46.44,80756.05,24.0,0.0,0.0,0.0001]
[1778388747000,46.44,80756.05,24.0,0.0,0.0,0.0001]
[1778388748001,46.44,80756.09,24.0,0.0,0.0,0.0001]
[1778388748667,46.44,80756.09,24.0,0.0,0.0,0.0001]
[1778388752635,46.44,80756.03,24.0,0.0,0.0,0.0001]
[1778388757259,46.44,80756.01,24.0,0.0,0.0,0.0001]
[1778388759016,46.44,80758.43,24.0,0.0,0.0,9e-05]
[1778388760320,46.44,80758.43,24.0,0.0,0.0,9e-05]
[1778388762839,46.44,80757.96,24.0,0.0,0.0,9e-05]
[1778388768013,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388768862,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388771273,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388772075,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388775674,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388776260,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388777916,46.44,80758.03,24.0,0.0,0.0,9e-05]
[1778388780099,46.44,80758.09,24.0,0.0,0.0,9e-05]
[1778388784997,46.44,80758.13,24.0,0.0,0.0,9e-05]
[1778388785680,46.44,80758.13,24.0,0.0,0.0,9e-05]
[1778388789136,46.44,80758.13,24.0,0.0,0.0,9e-05]
[1778388790075,46.44,80758.13,24.0,0.0,0.0,9e-05]
[1778388795641,46.44,80759.04,24.0,0.0,0.0,9e-05]
[1778388796489,46.44,80761.36,24.0,0.0,0.0,9e-05]
[1778388797436,46.44,80764.64,24.0,0.0,0.0,9e-05]
[1778388798193,46.44,80764.5,24.0,0.0,0.0,9e-05]
[1778388800330,46.44,80766.32,24.0,0.0,0.0,9e-05]
[1778388801354,46.44,80766.32,24.0,0.0,0.0,9e-05]
[1778388804264,46.44,80766.31,24.0,0.0,0.0,9e-05]
[1778388805077,46.44,80766.55,24.0,0.0,0.0,9e-05]
[1778388806674,46.44,80768.29,24.0,0.0,0.0,9e-05]
[1778388807273,46.44,80768.83,24.0,0.0,0.0,9e-05]
[1778388811045,46.44,80768.74,24.0,0.0,0.0,8e-05]
[1778388816080,46.44,80768.33,24.0,0.0,0.0,8e-05]
[1778388817024,46.44,80768.33,24.0,0.0,0.0,8e-05]
[1778388817856,46.44,80766.46,24.0,0.0,0.0,8e-05]
[1778388818480,46.44,80766.46,24.0,0.0,0.0,8e-05]
[1778388819173,46.44,80766.05,24.0,0.0,0.0,8e-05]
[1778388826150,46.44,80761.31,24.0,0.0,0.0,9e-05]
[1778388830950,46.44,80760.18,24.0,0.0,0.0,9e-05]
[1778388831670,46.44,80760.18,24.0,0.0,0.0,9e-05]
[1778388834119,46.44,80760.08,24.0,0.0,0.0,9e-05]
[1778388834957,46.44,80760.08,24.0,0.0,0.0,9e-05]
[1778388835573,46.44,80760.08,24.0,0.0,0.0,9e-05]
[1778388836176,46.44,80759.48,24.0,0.0,0.0,9e-05]
[1778388843591,46.44,80759.58,24.0,0.0,0.0,9e-05]
[1778388844305,46.44,80760.14,24.0,0.0,0.0,9e-05]
[1778388847264,46.44,80760.79,24.0,0.0,0.0,9e-05]
[1778388848010,46.44,80760.79,24.0,0.0,0.0,9e-05]
[1778388853339,46.44,80760.76,24.0,0.0,0.0,9e-05]
[1778388859820,46.44,80760.79,24.0,0.0,0.0,9e-05]
[1778388860711,46.44,80760.79,24.0,0.0,0.0,9e-05]
[1778388861428,46.44,80760.79,24.0,0.0,0.0,9e-05]
[1778388862328,46.44,80760.93,24.0,0.0,0.0,9e-05]
[1778388867170,46.44,80760.93,24.0,0.0,0.0,9e-05]
[1778388868785,46.44,80760.93,24.0,0.0,0.0,9e-05]
[1778388870083,46.44,80760.9,24.0,0.0,0.0,9e-05]
[1778388871188,46.44,80760.9,24.0,0.0,0.0,9e-05]
[1778388871466,46.44,80760.93,24.0,0.0,0.0,8e-05]
[1778388872180,46.44,80760.93,24.0,0.0,0.0,8e-05]
[1778388872969,46.44,80760.93,24.0,0.0,0.0,8e-05]
[1778388876659,46.44,80760.97,24.0,0.0,0.0,8e-05]
[1778388877538,46.44,80760.97,24.0,0.0,0.0,8e-05]
[1778388882905,46.44,80760.97,24.0,0.0,0.0,8e-05]
[1778388883693,46.44,80760.97,24.0,0.0,0.0,8e-05]
[1778388889593,46.44,80760.65,24.0,0.0,0.0,8e-05]
[1778388892116,46.44,80760.76,24.0,0.0,0.0,8e-05]
[1778388893011,46.44,80760.76,24.0,0.0,0.0,8e-05]
[1778388894400,46.44,80760.79,24.0,0.0,0.0,8e-05]
[1778388895288,46.44,80760.79,24.0,0.0,0.0,8e-05]
[1778388897895,46.44,80760.62,24.0,0.0,0.0,8e-05]
[1778388898582,46.44,80760.62,24.0,0.0,0.0,8e-05]
[1778388906714,46.44,80760.26,24.0,0.0,0.0,8e-05]
[1778388908072,46.44,80760.37,24.0,0.0,0.0,8e-05]
[1778388908546,46.44,80760.37,24.0,0.0,0.0,8e-05]
[1778388911749,46.44,80764.86,24.0,0.0,0.0,8e-05]
[1778388914831,46.44,80765.03,24.0,0.0,0.0,8e-05]
[1778388915497,46.44,80764.93,24.0,0.0,0.0,8e-05]
[1778388920812,46.44,80767.28,24.0,0.0,0.0,8e-05]
[1778388927911,46.44,80767.28,24.0,0.0,0.0,8e-05]
[1778388928711,46.44,80767.28,24.0,0.0,0.0,8e-05]
[1778388932710,46.44,80764.98,24.0,0.0,0.0,8e-05]
[1778388932810,46.44,80764.98,24.0,0.0,0.0,7e-05]
[1778388934102,46.44,80764.98,24.0,0.0,0.0,7e-05]
[1778388939945,46.44,80767.92,24.0,0.0,0.0,7e-05]
[1778388942852,46.44,80767.67,24.0,0.0,0.0,7e-05]
[1778388945128,46.44,80767.24,24.0,0.0,0.0,7e-05]
[1778388949008,46.44,80761.61,24.0,0.0,0.0,8e-05]
[1778388952782,46.44,80760.82,24.0,0.0,0.0,8e-05]
[1778388953517,46.44,80760.87,24.0,0.0,0.0,8e-05]
[1778388954965,46.44,80760.87,24.0,0.0,0.0,8e-05]
[1778388955713,46.44,80760.87,24.0,0.0,0.0,8e-05]
[1778388963407,46.44,80763.43,24.0,0.0,0.0,8e-05]
[1778388964065,46.44,80763.43,24.0,0.0,0.0,8e-05]
[1778388969148,46.44,80763.43,24.0,0.0,0.0,8e-05]
[1778388972125,46.44,80763.47,24.0,0.0,0.0,8e-05]
[1778388973575,46.44,80763.47,24.0,0.0,0.0,8e-05]
[1778388974184,46.44,80769.1,24.0,0.0,0.0,7e-05]
[1778388977490,46.44,80770.03,24.0,0.0,0.0,7e-05]
[1778388978071,46.44,80770.62,24.0,0.0,0.0,7e-05]
[1778388982437,46.44,80770.34,24.0,0.0,0.0,7e-05]
[1778388984060,46.44,80770.16,24.0,0.0,0.0,7e-05]
[1778388989354,46.44,80770.62,24.0,0.0,0.0,7e-05]
[1778388990109,46.44,80770.62,24.0,0.0,0.0,7e-05]
[1778388991302,46.44,80770.13,24.0,0.0,0.0,7e-05]
[1778388992364,46.44,80770.13,24.0,0.0,0.0,7e-05]
[1778388993136,46.44,80770.16,24.0,0.0,0.0,7e-05]
[1778388998351,46.44,80770.3,24.0,0.0,0.0,7e-05]
[1778388999045,46.44,80770.3,24.0,0.0,0.0,7e-05]
[1778389001949,46.44,80769.91,24.0,0.0,0.0,7e-05]
[1778389008053,46.44,80767.96,24.0,0.0,0.0,7e-05]
[1778389008965,46.44,80767.96,24.0,0.0,0.0,7e-05]
[1778389011248,46.44,80768.0,24.0,0.0,0.0,7e-05]
[1778389012741,46.44,80767.7,24.0,0.0,0.0,7e-05]
[1778389013969,46.44,80767.73,24.0,0.0,0.0,7e-05]
[1778389014722,46.44,80767.6,24.0,0.0,0.0,7e-05]
[1778389018987,46.44,80767.5,24.0,0.0,0.0,7e-05]
[1778389021225,46.44,80768.03,24.0,0.0,0.0,7e-05]
[1778389022733,46.44,80767.82,24.0,0.0,0.0,7e-05]
[1778389023384,46.44,80768.45,24.0,0.0,0.0,7e-05]
[1778389028028,46.44,80767.96,24.0,0.0,0.0,7e-05]
[1778389028736,46.44,80769.39,24.0,0.0,0.0,7e-05]
[1778389035612,46.44,80769.58,24.0,0.0,0.0,7e-05]
[1778389037928,46.44,80769.58,24.0,0.0,0.0,7e-05]
[1778389039370,46.44,80769.65,24.0,0.0,0.0,7e-05]
[1778389041331,46.44,80769.58,24.0,0.0,0.0,7e-05]
[1778389042101,46.44,80769.58,24.0,0.0,0.0,7e-05]
[1778389043671,46.44,80763.58,24.0,0.0,0.0,7e-05]
[1778389046695,46.44,80761.72,24.0,0.0,0.0,7e-05]
[1778389047509,46.44,80761.9,24.0,0.0,0.0,7e-05]
[1778389048115,46.44,80761.9,24.0,0.0,0.0,7e-05]
[1778389049624,46.44,80761.8,24.0,0.0,0.0,7e-05]
[1778389051728,46.44,80761.97,24.0,0.0,0.0,7e-05]
[1778389053478,46.44,80761.97,24.0,0.0,0.0,7e-05]
[1778389054053,46.44,80761.97,24.0,0.0,0.0,7e-05]
[1778389055671,46.44,80761.97,24.0,0.0,0.0,7e-05]
[1778389058008,46.44,80761.97,24.0,0.0,0.0,7e-05]
[1778389061961,46.44,80761.9,24.0,0.0,0.0,7e-05]
[1778389064051,46.44,80760.7,24.0,0.0,0.0,7e-05]
[1778389066381,46.44,80760.81,24.0,0.0,0.0,7e-05]
[1778389067236,46.44,80760.88,24.0,0.0,0.0,7e-05]
[1778389068108,46.44,80760.88,24.0,0.0,0.0,7e-05]
[1778389068871,46.44,80760.88,24.0,0.0,0.0,7e-05]
[1778389072624,46.44,80760.77,24.0,0.0,0.0,7e-05]
[1778389073184,46.44,80760.77,24.0,0.0,0.0,7e-05]
[1778389079924,46.44,80760.81,24.0,0.0,0.0,7e-05]
[1778389084370,46.44,80761.62,24.0,0.0,0.0,7e-05]
[1778389085938,46.44,80761.2,24.0,0.0,0.0,7e-05]
[1778389091001,46.44,80761.46,24.0,0.0,0.0,7e-05]
[1778389092026,46.44,80761.46,24.0,0.0,0.0,7e-05]
[1778389092927,46.44,80761.46,24.0,0.0,0.0,7e-05]
[1778389095891,46.44,80761.5,24.0,0.0,0.0,7e-05]
[1778389096627,46.44,80761.5,24.0,0.0,0.0,7e-05]
[1778389098161,46.44,80761.5,24.0,0.0,0.0,7e-05]
[1778389098970,46.44,80761.5,24.0,0.0,0.0,7e-05]
[1778389105156,46.44,80761.28,24.0,0.0,0.0,7e-05]
[1778389106049,46.44,80761.28,24.0,0.0,0.0,7e-05]
[1778389107752,46.44,80761.28,24.0,0.0,0.0,7e-05]
[1778389108276,46.44,80761.28,24.0,0.0,0.0,7e-05]
[1778389112027,46.44,80761.28,24.0,0.0,0.0,7e-05]
[1778389112841,46.44,80761.28,24.0,0.0,0.0,7e-05]
[1778389112939,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389113642,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389114216,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389118275,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389118966,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389121968,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389123006,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389124364,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389125127,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389125900,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389126689,46.44,80761.28,24.0,0.0,0.0,6e-05]
[1778389140679,46.44,80761.24,24.0,0.0,0.0,6e-05]
[1778389141353,46.44,80761.24,24.0,0.0,0.0,6e-05]
[1778389151426,46.44,80761.24,24.0,0.0,0.0,6e-05]
[1778389153207,46.44,80761.27,24.0,0.0,0.0,6e-05]
[1778389154002,46.44,80761.27,24.0,0.0,0.0,6e-05]
[1778389160491,46.44,80761.27,24.0,0.0,0.0,6e-05]
[1778389162828,46.44,80761.27,24.0,0.0,0.0,6e-05]
[1778389170920,46.44,80761.31,24.0,0.0,0.0,6e-05]
[1778389171020,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389171692,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389175811,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389177321,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389178985,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389179704,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389184576,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389185202,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389188566,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389189183,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389191390,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389192105,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389195262,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389195981,46.44,80761.4,24.0,0.0,0.0,6e-05]
[1778389196081,46.44,80755.33,24.0,0.0,0.0,6e-05]
[1778389196753,46.44,80749.4,24.0,0.0,0.0,6e-05]
[1778389201788,46.44,80745.71,24.0,0.0,0.0,7e-05]
[1778389204953,46.44,80745.53,24.0,0.0,0.0,7e-05]
[1778389205497,46.44,80745.64,24.0,0.0,0.0,7e-05]
[1778389206231,46.44,80745.64,24.0,0.0,0.0,7e-05]
[1778389208684,46.44,80745.64,24.0,0.0,0.0,7e-05]
[1778389213355,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389215184,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389221928,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389223075,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389223926,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389224576,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389225348,46.44,80745.6,24.0,0.0,0.0,7e-05]
[1778389228985,46.44,80741.26,24.0,0.0,0.0,7e-05]
[1778389230999,46.44,80737.69,24.0,0.0,0.0,6e-05]
[1778389237046,46.44,80734.96,24.0,0.0,0.0,7e-05]
[1778389245148,46.44,80733.54,24.0,0.0,0.0,7e-05]
[1778389245961,46.44,80733.54,24.0,0.0,0.0,7e-05]
[1778389249712,46.44,80733.51,24.0,0.0,0.0,7e-05]
[1778389250653,46.44,80733.4,24.0,0.0,0.0,7e-05]
[1778389251323,46.44,80733.4,24.0,0.0,0.0,7e-05]
[1778389252077,46.44,80733.4,24.0,0.0,0.0,7e-05]
[1778389254134,46.44,80733.4,24.0,0.0,0.0,7e-05]
[1778389255668,46.44,80733.4,24.0,0.0,0.0,7e-05]
[1778389262674,46.44,80733.69,24.0,0.0,0.0,7e-05]
[1778389263336,46.44,80733.72,24.0,0.0,0.0,7e-05]
[1778389265881,46.44,80733.72,24.0,0.0,0.0,7e-05]
[1778389266743,46.44,80733.72,24.0,0.0,0.0,7e-05]
[1778389271283,46.44,80728.59,24.0,0.0,0.0,7e-05]
[1778389272925,46.44,80728.59,24.0,0.0,0.0,7e-05]
[1778389273025,46.44,80724.42,24.0,0.0,0.0,7e-05]
[1778389273572,46.44,80724.42,24.0,0.0,0.0,7e-05]
[1778389275152,46.44,80724.34,24.0,0.0,0.0,7e-05]
[1778389276604,46.44,80724.79,24.0,0.0,0.0,7e-05]
[1778389279036,46.44,80724.79,24.0,0.0,0.0,7e-05]
[1778389279651,46.44,80724.67,24.0,0.0,0.0,7e-05]
[1778389279752,46.44,80717.26,24.0,0.0,0.0,7e-05]
[1778389282159,46.44,80717.21,24.0,0.0,0.0,7e-05]
[1778389282996,46.44,80717.03,24.0,0.0,0.0,7e-05]
[1778389283739,46.44,80717.0,24.0,0.0,0.0,7e-05]
[1778389284502,46.44,80717.0,24.0,0.0,0.0,7e-05]
[1778389285205,46.44,80717.0,24.0,0.0,0.0,7e-05]
[1778389286006,46.44,80716.0,24.0,0.0,0.0,8e-05]
[1778389292430,46.44,80716.3,24.0,0.0,0.0,7e-05]
[1778389295997,46.44,80716.33,24.0,0.0,0.0,7e-05]
[1778389296821,46.44,80716.33,24.0,0.0,0.0,7e-05]
[1778389297860,46.44,80716.33,24.0,0.0,0.0,7e-05]
[1778389298773,46.44,80716.33,24.0,0.0,0.0,7e-05]
[1778389303497,46.44,80716.18,24.0,0.0,0.0,7e-05]
[1778389305560,46.44,80716.18,24.0,0.0,0.0,7e-05]
[1778389307331,46.44,80715.35,24.0,0.0,0.0,7e-05]
[1778389308043,46.44,80715.35,24.0,0.0,0.0,7e-05]
[1778389312087,46.44,80715.39,24.0,0.0,0.0,7e-05]
[1778389312935,46.44,80715.81,24.0,0.0,0.0,7e-05]
[1778389318135,46.44,80715.81,24.0,0.0,0.0,7e-05]
[1778389319464,46.44,80715.78,24.0,0.0,0.0,7e-05]
[1778389324658,46.44,80716.28,24.0,0.0,0.0,7e-05]
[1778389329555,46.44,80715.35,24.0,0.0,0.0,7e-05]
[1778389330156,46.44,80715.35,24.0,0.0,0.0,7e-05]
[1778389334127,46.44,80715.6,24.0,0.0,0.0,7e-05]
[1778389335799,46.44,80714.98,24.0,0.0,0.0,7e-05]
[1778389340182,46.44,80714.38,24.0,0.0,0.0,7e-05]
[1778389341000,46.44,80714.17,24.0,0.0,0.0,7e-05]
[1778389345034,46.44,80714.09,24.0,0.0,0.0,7e-05]
[1778389346781,46.44,80714.13,24.0,0.0,0.0,7e-05]
[1778389351847,46.44,80714.34,24.0,0.0,0.0,7e-05]
[1778389356882,46.44,80714.33,24.0,0.0,0.0,7e-05]
[1778389363931,46.44,80716.84,24.0,0.0,0.0,7e-05]
[1778389365582,46.44,80717.25,24.0,0.0,0.0,7e-05]
[1778389366370,46.44,80717.31,24.0,0.0,0.0,7e-05]
[1778389367093,46.44,80717.31,24.0,0.0,0.0,7e-05]
[1778389367991,46.44,80717.31,24.0,0.0,0.0,7e-05]
[1778389370788,46.44,80716.85,24.0,0.0,0.0,7e-05]
[1778389371432,46.44,80717.03,24.0,0.0,0.0,7e-05]
[1778389377023,46.44,80715.26,24.0,0.0,0.0,7e-05]
[1778389383064,46.44,80715.4,24.0,0.0,0.0,7e-05]
[1778389383932,46.44,80715.4,24.0,0.0,0.0,7e-05]
[1778389384684,46.44,80715.51,24.0,0.0,0.0,7e-05]
[1778389388206,46.44,80715.4,24.0,0.0,0.0,7e-05]
[1778389392160,46.44,80715.55,24.0,0.0,0.0,7e-05]
[1778389393484,46.44,80715.51,24.0,0.0,0.0,7e-05]
[1778389394263,46.44,80715.51,24.0,0.0,0.0,7e-05]
[1778389398923,46.44,80715.51,24.0,0.0,0.0,7e-05]
[1778389399632,46.44,80715.51,24.0,0.0,0.0,7e-05]
[1778389403633,46.44,80715.97,24.0,0.0,0.0,7e-05]
[1778389404217,46.44,80723.41,24.0,0.0,0.0,6e-05]
[1778389404665,46.44,80723.41,24.0,0.0,0.0,6e-05]
[1778389405140,46.44,80723.41,24.0,0.0,0.0,6e-05]
[1778389405689,46.44,80724.11,24.0,0.0,0.0,6e-05]
[1778389407436,46.44,80725.87,24.0,0.0,0.0,6e-05]
[1778389408106,46.44,80725.87,24.0,0.0,0.0,6e-05]
[1778389411265,46.44,80725.38,24.0,0.0,0.0,6e-05]
[1778389413871,46.44,80725.93,24.0,0.0,0.0,6e-05]
[1778389414740,46.44,80725.93,24.0,0.0,0.0,6e-05]
[1778389418314,46.44,80732.18,24.0,0.0,0.0,6e-05]
[1778389418554,46.44,80732.18,24.0,0.0,0.0,6e-05]
[1778389419217,46.44,80732.18,24.0,0.0,0.0,6e-05]
[1778389421335,46.44,80735.92,24.0,0.0,0.0,5e-05]
[1778389422150,46.44,80735.92,24.0,0.0,0.0,5e-05]
[1778389422985,46.44,80735.92,24.0,0.0,0.0,5e-05]
[1778389428384,46.44,80732.32,24.0,0.0,0.0,6e-05]
[1778389432658,46.44,80729.48,24.0,0.0,0.0,6e-05]
[1778389432760,46.44,80729.48,24.0,0.0,0.0,6e-05]
[1778389433419,46.44,80719.87,24.0,0.0,0.0,6e-05]
[1778389436260,46.44,80720.57,24.0,0.0,0.0,6e-05]
[1778389437963,46.44,80720.57,24.0,0.0,0.0,6e-05]
[1778389438556,46.44,80720.67,24.0,0.0,0.0,6e-05]
[1778389439260,46.44,80720.67,24.0,0.0,0.0,6e-05]
[1778389439461,46.44,80726.85,24.0,0.0,0.0,6e-05]
[1778389445503,46.44,80725.92,24.0,0.0,0.0,6e-05]
[1778389446582,46.44,80725.92,24.0,0.0,0.0,6e-05]
[1778389447319,46.44,80725.92,24.0,0.0,0.0,6e-05]
[1778389448946,46.44,80728.74,24.0,0.0,0.0,6e-05]
[1778389449494,46.44,80728.51,24.0,0.0,0.0,6e-05]
[1778389450137,46.44,80728.51,24.0,0.0,0.0,6e-05]
[1778389452064,46.44,80729.48,24.0,0.0,0.0,6e-05]
[1778389455885,46.44,80730.28,24.0,0.0,0.0,6e-05]
[1778389457519,46.44,80731.05,24.0,0.0,0.0,6e-05]
[1778389459472,46.44,80731.08,24.0,0.0,0.0,6e-05]
[1778389462653,46.44,80731.08,24.0,0.0,0.0,6e-05]
[1778389463205,46.44,80731.08,24.0,0.0,0.0,6e-05]
[1778389464793,46.44,80731.47,24.0,0.0,0.0,6e-05]
[1778389467917,46.44,80731.5,24.0,0.0,0.0,6e-05]
[1778389469162,46.44,80731.54,24.0,0.0,0.0,6e-05]
[1778389470086,46.44,80731.4,24.0,0.0,0.0,6e-05]
[1778389471038,46.44,80731.4,24.0,0.0,0.0,6e-05]
[1778389471132,46.44,80731.4,24.0,0.0,0.0,5e-05]
[1778389471964,46.44,80731.4,24.0,0.0,0.0,5e-05]
[1778389472693,46.44,80731.4,24.0,0.0,0.0,5e-05]
[1778389473552,46.44,80731.4,24.0,0.0,0.0,5e-05]
[1778389474123,46.44,80731.4,24.0,0.0,0.0,5e-05]
[1778389474707,46.44,80735.57,24.0,0.0,0.0,5e-05]
[1778389477010,46.44,80737.8,24.0,0.0,0.0,5e-05]
[1778389478454,46.44,80737.66,24.0,0.0,0.0,5e-05]
[1778389482202,46.44,80738.35,24.0,0.0,0.0,5e-05]
[1778389482966,46.44,80738.74,24.0,0.0,0.0,5e-05]
[1778389488805,46.44,80735.69,24.0,0.0,0.0,5e-05]
[1778389489702,46.44,80735.69,24.0,0.0,0.0,5e-05]
[1778389490227,46.44,80735.69,24.0,0.0,0.0,5e-05]
[1778389490966,46.44,80734.79,24.0,0.0,0.0,5e-05]
[1778389492464,46.44,80734.47,24.0,0.0,0.0,5e-05]
[1778389497526,46.44,80734.55,24.0,0.0,0.0,5e-05]
[1778389498070,46.44,80734.55,24.0,0.0,0.0,5e-05]
[1778389500207,46.44,80734.55,24.0,0.0,0.0,5e-05]
[1778389502643,46.44,80735.87,24.0,0.0,0.0,5e-05]
[1778389507944,46.44,80739.72,24.0,0.0,0.0,5e-05]
[1778389511975,46.44,80743.48,24.0,0.0,0.0,5e-05]
[1778389514962,46.44,80743.48,24.0,0.0,0.0,5e-05]
[1778389515623,46.44,80743.48,24.0,0.0,0.0,5e-05]
[1778389521038,46.44,80743.45,24.0,0.0,0.0,5e-05]
[1778389526073,46.44,80741.53,24.0,0.0,0.0,5e-05]
[1778389527029,46.44,80741.53,24.0,0.0,0.0,5e-05]
[1778389527876,46.44,80741.5,24.0,0.0,0.0,5e-05]
[1778389528701,46.44,80739.41,24.0,0.0,0.0,5e-05]
[1778389529210,46.44,80739.41,24.0,0.0,0.0,5e-05]
[1778389531077,46.44,80737.54,24.0,0.0,0.0,5e-05]
[1778389531109,46.44,80737.56,24.0,0.0,0.0,5e-05]
[1778389531844,46.44,80737.56,24.0,0.0,0.0,5e-05]
[1778389535282,46.44,80735.36,24.0,0.0,0.0,5e-05]
[1778389536181,46.44,80735.33,24.0,0.0,0.0,5e-05]
[1778389539319,46.44,80735.57,24.0,0.0,0.0,5e-05]
[1778389539921,46.44,80735.57,24.0,0.0,0.0,5e-05]
[1778389545207,46.44,80735.58,24.0,0.0,0.0,5e-05]
[1778389550242,46.44,80735.41,24.0,0.0,0.0,5e-05]
[1778389553456,46.44,80735.43,24.0,0.0,0.0,5e-05]
[1778389554066,46.44,80735.43,24.0,0.0,0.0,5e-05]
[1778389559305,46.44,80735.41,24.0,0.0,0.0,5e-05]
[1778389564340,46.44,80735.45,24.0,0.0,0.0,5e-05]
[1778389565098,46.44,80735.45,24.0,0.0,0.0,5e-05]
[1778389565953,46.44,80735.45,24.0,0.0,0.0,5e-05]
[1778389573403,46.44,80734.98,24.0,0.0,0.0,5e-05]
[1778389574953,46.44,80735.25,24.0,0.0,0.0,5e-05]
[1778389575708,46.44,80735.25,24.0,0.0,0.0,5e-05]
[1778389577829,46.44,80735.25,24.0,0.0,0.0,5e-05]
[1778389578574,46.44,80735.25,24.0,0.0,0.0,5e-05]
[1778389584862,46.44,80735.17,24.0,0.0,0.0,5e-05]
[1778389585706,46.44,80735.17,24.0,0.0,0.0,5e-05]
[1778389596566,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389599044,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389599705,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389600201,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389602606,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389611269,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389612034,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389614965,46.44,80735.06,24.0,0.0,0.0,4e-05]
[1778389616602,46.44,80734.89,24.0,0.0,0.0,4e-05]
[1778389619465,46.44,80734.89,24.0,0.0,0.0,4e-05]
[1778389620198,46.44,80734.89,24.0,0.0,0.0,4e-05]
[1778389624933,46.44,80734.92,24.0,0.0,0.0,4e-05]
[1778389627032,46.44,80734.92,24.0,0.0,0.0,4e-05]
[1778389630750,46.44,80734.92,24.0,0.0,0.0,4e-05]
[1778389632016,46.44,80734.89,24.0,0.0,0.0,4e-05]
[1778389633539,46.44,80733.69,24.0,0.0,0.0,4e-05]
[1778389634097,46.44,80733.41,24.0,0.0,0.0,4e-05]
[1778389634960,46.44,80733.44,24.0,0.0,0.0,4e-05]
[1778389635714,46.44,80733.41,24.0,0.0,0.0,4e-05]
[1778389641387,46.44,80733.37,24.0,0.0,0.0,4e-05]
[1778389642234,46.44,80733.37,24.0,0.0,0.0,4e-05]
[1778389643895,46.44,80737.66,24.0,0.0,0.0,4e-05]
[1778389648930,46.44,80739.13,24.0,0.0,0.0,4e-05]
[1778389651923,46.44,80739.48,24.0,0.0,0.0,4e-05]
[1778389651951,46.44,80739.29,24.0,0.0,0.0,4e-05]
[1778389652779,46.44,80739.29,24.0,0.0,0.0,4e-05]
[1778389658734,46.44,80739.31,24.0,0.0,0.0,4e-05]
[1778389661993,46.44,80739.38,24.0,0.0,0.0,4e-05]
[1778389668028,46.44,80738.97,24.0,0.0,0.0,4e-05]
[1778389668995,46.44,80739.14,24.0,0.0,0.0,4e-05]
[1778389672697,46.44,80739.1,24.0,0.0,0.0,4e-05]
[1778389673485,46.44,80739.1,24.0,0.0,0.0,4e-05]
[1778389677030,46.44,80739.07,24.0,0.0,0.0,4e-05]
[1778389677130,46.44,80733.54,24.0,0.0,0.0,4e-05]
[1778389677787,46.44,80733.54,24.0,0.0,0.0,4e-05]
[1778389679143,46.44,80733.02,24.0,0.0,0.0,4e-05]
[1778389680000,46.44,80732.56,24.0,0.0,0.0,4e-05]
[1778389682371,46.44,80732.85,24.0,0.0,0.0,4e-05]
[1778389683036,46.44,80732.54,24.0,0.0,0.0,4e-05]
[1778389688207,46.44,80733.43,24.0,0.0,0.0,4e-05]
[1778389689003,46.44,80733.43,24.0,0.0,0.0,4e-05]
[1778389689737,46.44,80733.43,24.0,0.0,0.0,4e-05]
[1778389690128,46.44,80733.43,24.0,0.0,0.0,4e-05]
[1778389692451,46.44,80733.43,24.0,0.0,0.0,4e-05]
[1778389698277,46.44,80732.57,24.0,0.0,0.0,4e-05]
[1778389703312,46.44,80732.13,24.0,0.0,0.0,4e-05]
[1778389707470,46.44,80731.78,24.0,0.0,0.0,4e-05]
[1778389708099,46.44,80731.74,24.0,0.0,0.0,4e-05]
[1778389711368,46.44,80732.1,24.0,0.0,0.0,4e-05]
[1778389713028,46.44,80732.1,24.0,0.0,0.0,4e-05]
[1778389713725,46.44,80733.26,24.0,0.0,0.0,4e-05]
[1778389715080,46.44,80735.76,24.0,0.0,0.0,4e-05]
[1778389715899,46.44,80735.85,24.0,0.0,0.0,4e-05]
[1778389718119,46.44,80735.31,24.0,0.0,0.0,4e-05]
[1778389719749,46.44,80735.44,24.0,0.0,0.0,4e-05]
[1778389723334,46.44,80735.55,24.0,0.0,0.0,4e-05]
[1778389724076,46.44,80735.55,24.0,0.0,0.0,4e-05]
[1778389724826,46.44,80735.55,24.0,0.0,0.0,4e-05]
[1778389725625,46.44,80735.55,24.0,0.0,0.0,4e-05]
[1778389726540,46.44,80736.52,24.0,0.0,0.0,4e-05]
[1778389727421,46.44,80736.86,24.0,0.0,0.0,4e-05]
[1778389729606,46.44,80736.84,24.0,0.0,0.0,4e-05]
[1778389730588,46.44,80737.44,24.0,0.0,0.0,4e-05]
[1778389736586,46.44,80737.04,24.0,0.0,0.0,4e-05]
[1778389737414,46.44,80737.21,24.0,0.0,0.0,4e-05]
[1778389739566,46.44,80737.47,24.0,0.0,0.0,4e-05]
[1778389740463,46.44,80737.83,24.0,0.0,0.0,4e-05]
[1778389744142,46.44,80737.72,24.0,0.0,0.0,4e-05]
[1778389745707,46.44,80737.89,24.0,0.0,0.0,4e-05]
[1778389756565,46.44,80737.93,24.0,0.0,0.0,4e-05]
[1778389757351,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389758744,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389759594,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389766753,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389767088,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389768653,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389770127,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389770897,46.44,80737.99,24.0,0.0,0.0,4e-05]
[1778389772795,46.44,80737.91,24.0,0.0,0.0,3e-05]
[1778389777206,46.44,80737.85,24.0,0.0,0.0,3e-05]
[1778389778022,46.44,80737.85,24.0,0.0,0.0,3e-05]
[1778389779761,46.44,80737.85,24.0,0.0,0.0,3e-05]
[1778389780110,46.44,80737.85,24.0,0.0,0.0,3e-05]
[1778389780144,46.44,80737.85,24.0,0.0,0.0,3e-05]
[1778389780329,46.44,80737.85,24.0,0.0,0.0,3e-05]
[1778389785887,46.44,80741.73,24.0,0.0,0.0,3e-05]
[1778389788353,46.44,80741.99,24.0,0.0,0.0,3e-05]
[1778389789330,46.44,80741.99,24.0,0.0,0.0,3e-05]
[1778389794018,46.44,80742.41,24.0,0.0,0.0,3e-05]
[1778389795601,46.44,80742.41,24.0,0.0,0.0,3e-05]
[1778389798637,46.44,80742.49,24.0,0.0,0.0,3e-05]
[1778389801201,46.44,80742.49,24.0,0.0,0.0,3e-05]
[1778389802861,46.44,80744.29,24.0,0.0,0.0,3e-05]
[1778389804143,46.44,80745.03,24.0,0.0,0.0,3e-05]
[1778389810062,46.44,80748.51,24.0,0.0,0.0,3e-05]
[1778389816980,46.44,80748.85,24.0,0.0,0.0,3e-05]
[1778389817873,46.44,80748.82,24.0,0.0,0.0,3e-05]
[1778389818545,46.44,80748.82,24.0,0.0,0.0,3e-05]
[1778389820613,46.44,80750.96,24.0,0.0,0.0,3e-05]
[1778389821762,46.44,80751.15,24.0,0.0,0.0,3e-05]
[1778389822440,46.44,80751.51,24.0,0.0,0.0,3e-05]
[1778389825310,46.44,80751.91,24.0,0.0,0.0,3e-05]
[1778389826020,46.44,80751.91,24.0,0.0,0.0,3e-05]
[1778389826884,46.44,80751.91,24.0,0.0,0.0,3e-05]
[1778389828090,46.44,80751.88,24.0,0.0,0.0,3e-05]
[1778389831140,46.44,80751.6,24.0,0.0,0.0,3e-05]
[1778389831210,46.44,80751.66,24.0,0.0,0.0,3e-05]
[1778389832012,46.44,80751.66,24.0,0.0,0.0,3e-05]
[1778389839266,46.44,80751.79,24.0,0.0,0.0,3e-05]
[1778389842113,46.44,80751.94,24.0,0.0,0.0,3e-05]
[1778389842901,46.44,80751.94,24.0,0.0,0.0,3e-05]
[1778389849337,46.44,80752.04,24.0,0.0,0.0,3e-05]
[1778389851435,46.44,80752.1,24.0,0.0,0.0,3e-05]
[1778389853072,46.44,80752.1,24.0,0.0,0.0,3e-05]
[1778389853765,46.44,80752.1,24.0,0.0,0.0,3e-05]
[1778389854478,46.44,80752.1,24.0,0.0,0.0,3e-05]
[1778389860415,46.44,80751.91,24.0,0.0,0.0,3e-05]
[1778389867140,46.44,80754.24,24.0,0.0,0.0,3e-05]
[1778389868008,46.44,80754.21,24.0,0.0,0.0,3e-05]
[1778389868560,46.44,80754.21,24.0,0.0,0.0,3e-05]
[1778389869156,46.44,80754.24,24.0,0.0,0.0,3e-05]
[1778389872896,46.44,80754.64,24.0,0.0,0.0,3e-05]
[1778389874522,46.44,80754.64,24.0,0.0,0.0,3e-05]
[1778389875098,46.44,80754.6,24.0,0.0,0.0,3e-05]
[1778389876003,46.44,80754.6,24.0,0.0,0.0,3e-05]
[1778389881288,46.44,80754.64,24.0,0.0,0.0,3e-05]
[1778389882321,46.44,80754.64,24.0,0.0,0.0,3e-05]
[1778389886634,46.44,80754.64,24.0,0.0,0.0,3e-05]
[1778389888098,46.44,80754.64,24.0,0.0,0.0,3e-05]
[1778389892745,46.44,80754.46,24.0,0.0,0.0,3e-05]
[1778389892845,46.44,80754.5,24.0,0.0,0.0,3e-05]
[1778389893340,46.44,80754.5,24.0,0.0,0.0,3e-05]
[1778389898409,46.44,80754.5,24.0,0.0,0.0,3e-05]
[1778389899884,46.44,80754.46,24.0,0.0,0.0,3e-05]
[1778389902993,46.44,80754.5,24.0,0.0,0.0,3e-05]
[1778389904176,46.44,80754.46,24.0,0.0,0.0,3e-05]
[1778389907746,46.44,80749.95,24.0,0.0,0.0,3e-05]
[1778389910529,46.44,80749.95,24.0,0.0,0.0,3e-05]
[1778389911603,46.44,80750.02,24.0,0.0,0.0,3e-05]
[1778389912384,46.44,80750.02,24.0,0.0,0.0,3e-05]
[1778389913224,46.44,80750.06,24.0,0.0,0.0,3e-05]
[1778389919831,46.44,80750.2,24.0,0.0,0.0,3e-05]
[1778389921091,46.44,80750.2,24.0,0.0,0.0,3e-05]
[1778389922102,46.44,80750.23,24.0,0.0,0.0,3e-05]
[1778389927887,46.44,80751.4,24.0,0.0,0.0,3e-05]
[1778389929997,46.44,80751.33,24.0,0.0,0.0,3e-05]
[1778389932128,46.44,80751.33,24.0,0.0,0.0,3e-05]
[1778389937961,46.44,80750.93,24.0,0.0,0.0,3e-05]
[1778389940539,46.44,80750.84,24.0,0.0,0.0,3e-05]
[1778389941523,46.44,80750.83,24.0,0.0,0.0,3e-05]
[1778389942266,46.44,80750.84,24.0,0.0,0.0,3e-05]
[1778389943070,46.44,80750.83,24.0,0.0,0.0,3e-05]
[1778389946007,46.44,80750.76,24.0,0.0,0.0,3e-05]
[1778389946882,46.44,80750.76,24.0,0.0,0.0,3e-05]
[1778389950607,46.44,80750.81,24.0,0.0,0.0,3e-05]
[1778389951206,46.44,80750.01,24.0,0.0,0.0,3e-05]
[1778389951290,46.44,80749.04,24.0,0.0,0.0,3e-05]
[1778389952044,46.44,80749.04,24.0,0.0,0.0,3e-05]
[1778389952800,46.44,80749.04,24.0,0.0,0.0,3e-05]
[1778389954578,46.44,80748.41,24.0,0.0,0.0,3e-05]
[1778389956227,46.44,80748.37,24.0,0.0,0.0,3e-05]
[1778389963137,46.44,80745.73,24.0,0.0,0.0,3e-05]
[1778389965853,46.44,80745.73,24.0,0.0,0.0,3e-05]
[1778389967970,46.44,80745.41,24.0,0.0,0.0,3e-05]
[1778389970010,46.44,80747.03,24.0,0.0,0.0,3e-05]
[1778389971573,46.44,80747.03,24.0,0.0,0.0,3e-05]
[1778389974062,46.44,80747.17,24.0,0.0,0.0,3e-05]
[1778389974812,46.44,80747.17,24.0,0.0,0.0,3e-05]
[1778389983251,46.44,80746.83,24.0,0.0,0.0,3e-05]
[1778389984000,46.44,80746.83,24.0,0.0,0.0,3e-05]
[1778389990327,46.44,80746.97,24.0,0.0,0.0,3e-05]
[1778389992661,46.44,80746.97,24.0,0.0,0.0,3e-05]
[1778389993504,46.44,80746.97,24.0,0.0,0.0,3e-05]
[1778390000398,46.44,80747.2,24.0,0.0,0.0,3e-05]
[1778390003419,46.44,80740.75,24.0,0.0,0.0,3e-05]
[1778390008455,46.44,80739.14,24.0,0.0,0.0,3e-05]
[1778390015559,46.44,80737.68,24.0,0.0,0.0,3e-05]
[1778390015659,46.44,80737.68,24.0,0.0,0.0,3e-05]
[1778390016159,46.44,80737.68,24.0,0.0,0.0,3e-05]
[1778390021547,46.44,80737.04,24.0,0.0,0.0,3e-05]
[1778390022964,46.44,80737.04,24.0,0.0,0.0,3e-05]
[1778390025074,46.44,80737.04,24.0,0.0,0.0,3e-05]
[1778390026026,46.44,80737.04,24.0,0.0,0.0,3e-05]
[1778390026876,46.44,80737.04,24.0,0.0,0.0,3e-05]
[1778390029798,46.44,80736.24,24.0,0.0,0.0,3e-05]
[1778390030869,46.44,80733.12,24.0,0.0,0.0,3e-05]
[1778390031758,46.44,80732.97,24.0,0.0,0.0,3e-05]
[1778390032584,46.44,80732.93,24.0,0.0,0.0,3e-05]
[1778390033358,46.44,80732.51,24.0,0.0,0.0,3e-05]
[1778390034118,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390034708,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390035574,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390037886,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390038649,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390041773,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390042679,46.44,80732.58,24.0,0.0,0.0,3e-05]
[1778390043313,46.44,80735.2,24.0,0.0,0.0,3e-05]
[1778390044123,46.44,80736.31,24.0,0.0,0.0,3e-05]
[1778390049744,46.44,80738.03,24.0,0.0,0.0,3e-05]
[1778390058817,46.44,80738.18,24.0,0.0,0.0,3e-05]
[1778390059374,46.44,80738.18,24.0,0.0,0.0,3e-05]
[1778390060443,46.44,80737.9,24.0,0.0,0.0,3e-05]
[1778390061176,46.44,80738.18,24.0,0.0,0.0,3e-05]
[1778390064995,46.44,80738.71,24.0,0.0,0.0,3e-05]
[1778390065204,46.44,80740.76,24.0,0.0,0.0,3e-05]
[1778390065861,46.44,80746.34,24.0,0.0,0.0,2e-05]
[1778390070785,46.44,80746.38,24.0,0.0,0.0,2e-05]
[1778390071593,46.44,80745.6,24.0,0.0,0.0,2e-05]
[1778390071903,46.44,80745.63,24.0,0.0,0.0,2e-05]
[1778390074574,46.44,80745.63,24.0,0.0,0.0,2e-05]
[1778390075175,46.44,80745.63,24.0,0.0,0.0,2e-05]
[1778390076049,46.44,80745.63,24.0,0.0,0.0,2e-05]
[1778390077755,46.44,80745.67,24.0,0.0,0.0,2e-05]
[1778390082952,46.44,80745.67,24.0,0.0,0.0,2e-05]
[1778390083539,46.44,80746.03,24.0,0.0,0.0,2e-05]
[1778390083729,46.44,80746.03,24.0,0.0,0.0,2e-05]
[1778390083987,46.44,80750.98,24.0,0.0,0.0,2e-05]
[1778390084591,46.44,80750.98,24.0,0.0,0.0,2e-05]
[1778390090029,46.44,80753.26,24.0,0.0,0.0,2e-05]
[1778390091639,46.44,80753.23,24.0,0.0,0.0,2e-05]
[1778390092431,46.44,80753.6,24.0,0.0,0.0,2e-05]
[1778390096792,46.44,80753.67,24.0,0.0,0.0,2e-05]
[1778390097495,46.44,80753.39,24.0,0.0,0.0,2e-05]
[1778390103067,46.44,80753.56,24.0,0.0,0.0,2e-05]
[1778390104699,46.44,80753.68,24.0,0.0,0.0,2e-05]
[1778390105330,46.44,80753.67,24.0,0.0,0.0,2e-05]
[1778390106031,46.44,80753.67,24.0,0.0,0.0,2e-05]
[1778390106850,46.44,80754.08,24.0,0.0,0.0,2e-05]
[1778390109834,46.44,80754.07,24.0,0.0,0.0,2e-05]
[1778390113401,46.44,80754.05,24.0,0.0,0.0,2e-05]
[1778390114230,46.44,80754.06,24.0,0.0,0.0,2e-05]
[1778390115017,46.44,80754.06,24.0,0.0,0.0,2e-05]
[1778390115917,46.44,80754.06,24.0,0.0,0.0,2e-05]
[1778390116575,46.44,80754.05,24.0,0.0,0.0,2e-05]
[1778390117597,46.44,80753.15,24.0,0.0,0.0,2e-05]
[1778390118277,46.44,80753.15,24.0,0.0,0.0,2e-05]
[1778390119095,46.44,80753.15,24.0,0.0,0.0,2e-05]
[1778390121566,46.44,80752.89,24.0,0.0,0.0,2e-05]
[1778390122170,46.44,80752.89,24.0,0.0,0.0,2e-05]
[1778390123061,46.44,80752.89,24.0,0.0,0.0,2e-05]
[1778390123891,46.44,80752.89,24.0,0.0,0.0,2e-05]
[1778390127175,46.44,80752.93,24.0,0.0,0.0,2e-05]
[1778390127469,46.44,80752.93,24.0,0.0,0.0,2e-05]
[1778390128330,46.44,80754.13,24.0,0.0,0.0,2e-05]
[1778390128555,46.44,80754.13,24.0,0.0,0.0,2e-05]
[1778390128654,46.44,80761.23,24.0,0.0,0.0,2e-05]
[1778390129293,46.44,80761.23,24.0,0.0,0.0,2e-05]
[1778390130127,46.44,80761.23,24.0,0.0,0.0,2e-05]
[1778390134027,46.44,80763.04,24.0,0.0,0.0,2e-05]
[1778390134127,46.44,80763.4,24.0,0.0,0.0,2e-05]
[1778390134753,46.44,80763.4,24.0,0.0,0.0,2e-05]
[1778390138341,46.44,80764.23,24.0,0.0,0.0,2e-05]
[1778390138807,46.44,80764.23,24.0,0.0,0.0,2e-05]
[1778390139372,46.44,80769.12,24.0,0.0,0.0,2e-05]
[1778390140156,46.44,80769.12,24.0,0.0,0.0,2e-05]
[1778390142415,46.44,80772.83,24.0,0.0,0.0,2e-05]
[1778390143199,46.44,80772.86,24.0,0.0,0.0,2e-05]
[1778390143950,46.44,80772.86,24.0,0.0,0.0,2e-05]
[1778390144717,46.44,80772.51,24.0,0.0,0.0,2e-05]
[1778390148077,46.44,80775.47,24.0,0.0,0.0,2e-05]
[1778390153011,46.44,80776.43,24.0,0.0,0.0,2e-05]
[1778390153727,46.44,80776.27,24.0,0.0,0.0,2e-05]
[1778390159512,46.44,80776.52,24.0,0.0,0.0,2e-05]
[1778390165959,46.44,80776.57,24.0,0.0,0.0,2e-05]
[1778390166719,46.44,80776.57,24.0,0.0,0.0,2e-05]
[1778390168100,46.44,80776.57,24.0,0.0,0.0,2e-05]
[1778390168764,46.44,80776.45,24.0,0.0,0.0,2e-05]
[1778390174617,46.44,80775.21,24.0,0.0,0.0,2e-05]
[1778390177148,46.44,80775.06,24.0,0.0,0.0,2e-05]
[1778390177944,46.44,80775.03,24.0,0.0,0.0,2e-05]
[1778390179600,46.44,80775.06,24.0,0.0,0.0,2e-05]
[1778390180441,46.44,80775.28,24.0,0.0,0.0,2e-05]
[1778390185699,46.44,80774.25,24.0,0.0,0.0,2e-05]
[1778390189005,46.44,80775.04,24.0,0.0,0.0,2e-05]
[1778390190743,46.44,80775.09,24.0,0.0,0.0,2e-05]
[1778390191418,46.44,80775.12,24.0,0.0,0.0,2e-05]
[1778390192122,46.44,80775.12,24.0,0.0,0.0,2e-05]
[1778390192171,46.44,80775.4,24.0,0.0,0.0,2e-05]
[1778390200168,46.44,80775.56,24.0,0.0,0.0,2e-05]
[1778390202274,46.44,80775.48,24.0,0.0,0.0,2e-05]
[1778390203824,46.44,80775.37,24.0,0.0,0.0,2e-05]
[1778390204438,46.44,80775.33,24.0,0.0,0.0,2e-05]
[1778390206923,46.44,80775.37,24.0,0.0,0.0,2e-05]
[1778390207591,46.44,80775.37,24.0,0.0,0.0,2e-05]
[1778390210640,46.44,80775.37,24.0,0.0,0.0,2e-05]
[1778390211281,46.44,80775.01,24.0,0.0,0.0,2e-05]
[1778390212889,46.44,80771.28,24.0,0.0,0.0,2e-05]
[1778390214259,46.44,80768.14,24.0,0.0,0.0,2e-05]
[1778390214303,46.44,80768.14,24.0,0.0,0.0,2e-05]
[1778390214902,46.44,80762.84,24.0,0.0,0.0,2e-05]
[1778390216836,46.44,80761.6,24.0,0.0,0.0,2e-05]
[1778390217500,46.44,80761.85,24.0,0.0,0.0,2e-05]
[1778390220161,46.44,80760.78,24.0,0.0,0.0,2e-05]
[1778390221199,46.44,80760.78,24.0,0.0,0.0,2e-05]
[1778390223032,46.44,80760.78,24.0,0.0,0.0,2e-05]
[1778390223877,46.44,80760.78,24.0,0.0,0.0,2e-05]
[1778390225165,46.44,80759.81,24.0,0.0,0.0,2e-05]
[1778390226018,46.44,80759.23,24.0,0.0,0.0,2e-05]
[1778390228895,46.44,80758.5,24.0,0.0,0.0,2e-05]
[1778390229654,46.44,80758.54,24.0,0.0,0.0,2e-05]
[1778390232997,46.44,80759.08,24.0,0.0,0.0,2e-05]
[1778390233639,46.44,80759.08,24.0,0.0,0.0,2e-05]
[1778390238714,46.44,80759.36,24.0,0.0,0.0,2e-05]
[1778390239552,46.44,80759.36,24.0,0.0,0.0,2e-05]
[1778390241481,46.44,80759.7,24.0,0.0,0.0,2e-05]
[1778390242273,46.44,80759.7,24.0,0.0,0.0,2e-05]
[1778390243004,46.44,80759.7,24.0,0.0,0.0,2e-05]
[1778390243689,46.44,80759.7,24.0,0.0,0.0,2e-05]
[1778390249143,46.44,80759.98,24.0,0.0,0.0,2e-05]
[1778390249301,46.44,80759.98,24.0,0.0,0.0,2e-05]
[1778390249991,46.44,80759.98,24.0,0.0,0.0,2e-05]
[1778390252384,46.44,80759.83,24.0,0.0,0.0,2e-05]
[1778390252389,46.44,80759.83,24.0,0.0,0.0,2e-05]
[1778390253905,46.44,80759.83,24.0,0.0,0.0,2e-05]
[1778390257324,46.44,80759.83,24.0,0.0,0.0,2e-05]
[1778390258928,46.44,80759.83,24.0,0.0,0.0,2e-05]
[1778390262045,46.44,80759.86,24.0,0.0,0.0,2e-05]
[1778390262876,46.44,80759.83,24.0,0.0,0.0,2e-05]
[1778390266517,46.44,80760.19,24.0,0.0,0.0,2e-05]
[1778390266533,46.44,80760.19,24.0,0.0,0.0,2e-05]
[1778390267270,46.44,80766.69,24.0,0.0,0.0,1e-05]
[1778390272114,46.44,80766.76,24.0,0.0,0.0,1e-05]
[1778390272874,46.44,80766.65,24.0,0.0,0.0,1e-05]
[1778390274319,46.44,80771.27,24.0,0.0,0.0,1e-05]
[1778390276137,46.44,80771.27,24.0,0.0,0.0,1e-05]
[1778390276965,46.44,80771.47,24.0,0.0,0.0,1e-05]
[1778390279933,46.44,80771.96,24.0,0.0,0.0,1e-05]
[1778390280639,46.44,80772.17,24.0,0.0,0.0,1e-05]
[1778390285440,46.44,80771.89,24.0,0.0,0.0,1e-05]
[1778390286002,46.44,80771.89,24.0,0.0,0.0,1e-05]
[1778390288956,46.44,80771.74,24.0,0.0,0.0,1e-05]
[1778390289636,46.44,80771.92,24.0,0.0,0.0,1e-05]
[1778390295583,46.44,80772.27,24.0,0.0,0.0,1e-05]
[1778390297759,46.44,80772.06,24.0,0.0,0.0,1e-05]
[1778390298400,46.44,80772.05,24.0,0.0,0.0,1e-05]
[1778390299122,46.44,80772.05,24.0,0.0,0.0,1e-05]
[1778390304590,46.44,80772.23,24.0,0.0,0.0,1e-05]
[1778390305462,46.44,80772.23,24.0,0.0,0.0,1e-05]
[1778390308424,46.44,80772.31,24.0,0.0,0.0,1e-05]
[1778390309119,46.44,80772.31,24.0,0.0,0.0,1e-05]
[1778390311622,46.44,80772.31,24.0,0.0,0.0,1e-05]
[1778390311718,46.44,80772.31,24.0,0.0,0.0,1e-05]
[1778390312519,46.44,80772.31,24.0,0.0,0.0,1e-05]
[1778390314033,46.44,80772.4,24.0,0.0,0.0,1e-05]
[1778390314747,46.44,80772.07,24.0,0.0,0.0,1e-05]
[1778390318381,46.44,80772.07,24.0,0.0,0.0,1e-05]
[1778390319104,46.44,80772.07,24.0,0.0,0.0,1e-05]
[1778390319927,46.44,80772.07,24.0,0.0,0.0,1e-05]
[1778390322003,46.44,80772.07,24.0,0.0,0.0,1e-05]
[1778390324262,46.44,80772.25,24.0,0.0,0.0,1e-05]
[1778390326026,46.44,80772.25,24.0,0.0,0.0,1e-05]
[1778390333097,46.44,80772.07,24.0,0.0,0.0,1e-05]
[1778390333944,46.44,80772.25,24.0,0.0,0.0,1e-05]
[1778390341219,46.44,80772.11,24.0,0.0,0.0,1e-05]
[1778390342068,46.44,80772.11,24.0,0.0,0.0,1e-05]
[1778390347830,46.44,80772.21,24.0,0.0,0.0,1e-05]
[1778390348678,46.44,80772.21,24.0,0.0,0.0,1e-05]
[1778390350039,46.44,80772.21,24.0,0.0,0.0,1e-05]
[1778390361928,46.44,80764.68,24.0,0.0,0.0,1e-05]
[1778390366850,46.44,80762.38,24.0,0.0,0.0,1e-05]
[1778390367485,46.44,80762.98,24.0,0.0,0.0,1e-05]
[1778390374161,46.44,80762.87,24.0,0.0,0.0,1e-05]
[1778390374216,46.44,80762.87,24.0,0.0,0.0,1e-05]
[1778390375000,46.44,80762.87,24.0,0.0,0.0,1e-05]
[1778390376498,46.44,80762.87,24.0,0.0,0.0,1e-05]
[1778390377222,46.44,80762.87,24.0,0.0,0.0,1e-05]
[1778390379329,46.44,80761.9,24.0,0.0,0.0,1e-05]
[1778390380069,46.44,80761.9,24.0,0.0,0.0,1e-05]
[1778390389007,46.44,80762.22,24.0,0.0,0.0,1e-05]
[1778390389957,46.44,80762.13,24.0,0.0,0.0,1e-05]
[1778390392173,46.44,80761.89,24.0,0.0,0.0,1e-05]
[1778390392964,46.44,80762.0,24.0,0.0,0.0,1e-05]
[1778390397959,46.44,80762.11,24.0,0.0,0.0,1e-05]
[1778390398735,46.44,80762.11,24.0,0.0,0.0,1e-05]
[1778390399329,46.44,80762.11,24.0,0.0,0.0,1e-05]
[1778390400102,46.44,80762.26,24.0,0.0,0.0,1e-05]
[1778390405233,46.44,80762.32,24.0,0.0,0.0,1e-05]
[1778390413290,46.44,80762.32,24.0,0.0,0.0,1e-05]
[1778390418325,46.44,80762.01,24.0,0.0,0.0,1e-05]
[1778390421043,46.44,80762.01,24.0,0.0,0.0,1e-05]
[1778390421979,46.44,80762.01,24.0,0.0,0.0,1e-05]
[1778390422966,46.44,80762.04,24.0,0.0,0.0,1e-05]
[1778390423971,46.44,80762.01,24.0,0.0,0.0,1e-05]
[1778390426156,46.44,80762.01,24.0,0.0,0.0,1e-05]
[1778390426941,46.44,80762.01,24.0,0.0,0.0,1e-05]
[1778390432423,46.44,80762.11,24.0,0.0,0.0,1e-05]
[1778390434095,46.44,80762.57,24.0,0.0,0.0,1e-05]
[1778390434773,46.44,80762.57,24.0,0.0,0.0,1e-05]
[1778390435444,46.44,80768.04,24.0,0.0,0.0,1e-05]
[1778390440479,46.44,80767.84,24.0,0.0,0.0,1e-05]
[1778390442775,46.44,80768.3,24.0,0.0,0.0,1e-05]
[1778390443494,46.44,80768.14,24.0,0.0,0.0,1e-05]
[1778390444119,46.44,80768.14,24.0,0.0,0.0,1e-05]
[1778390445029,46.44,80766.36,24.0,0.0,0.0,1e-05]
[1778390445936,46.44,80766.52,24.0,0.0,0.0,1e-05]
[1778390446970,46.44,80766.52,24.0,0.0,0.0,1e-05]
[1778390447697,46.44,80766.55,24.0,0.0,0.0,1e-05]
[1778390449780,46.44,80766.24,24.0,0.0,0.0,1e-05]
[1778390451389,46.44,80766.48,24.0,0.0,0.0,1e-05]
[1778390452205,46.44,80766.48,24.0,0.0,0.0,1e-05]
[1778390453790,46.44,80765.25,24.0,0.0,0.0,1e-05]
[1778390454397,46.44,80765.25,24.0,0.0,0.0,1e-05]
[1778390458967,46.44,80763.8,24.0,0.0,0.0,1e-05]
[1778390459621,46.44,80763.96,24.0,0.0,0.0,1e-05]
[1778390461203,46.44,80764.0,24.0,0.0,0.0,1e-05]
[1778390462172,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390463762,46.44,80764.11,24.0,0.0,0.0,1e-05]
[1778390464353,46.44,80764.11,24.0,0.0,0.0,1e-05]
[1778390466744,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390468291,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390470078,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390472379,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390473230,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390474225,46.44,80764.21,24.0,0.0,0.0,1e-05]
[1778390474257,46.44,80757.56,24.0,0.0,0.0,1e-05]
[1778390479349,46.44,80754.7,24.0,0.0,0.0,1e-05]
[1778390480091,46.44,80754.46,24.0,0.0,0.0,1e-05]
[1778390484053,46.44,80749.87,24.0,0.0,0.0,1e-05]
[1778390484118,46.44,80753.83,24.0,0.0,0.0,1e-05]
[1778390484864,46.44,80753.83,24.0,0.0,0.0,1e-05]
[1778390487352,46.44,80753.59,24.0,0.0,0.0,1e-05]
[1778390488055,46.44,80754.16,24.0,0.0,0.0,1e-05]
[1778390489826,46.44,80758.17,24.0,0.0,0.0,1e-05]
[1778390491629,46.44,80758.53,24.0,0.0,0.0,1e-05]
[1778390491840,46.44,80760.84,24.0,0.0,0.0,1e-05]
[1778390493086,46.44,80760.84,24.0,0.0,0.0,1e-05]
[1778390498250,46.44,80761.47,24.0,0.0,0.0,1e-05]
[1778390499014,46.44,80762.79,24.0,0.0,0.0,1e-05]
[1778390500226,46.44,80762.58,24.0,0.0,0.0,1e-05]
[1778390502060,46.44,80762.61,24.0,0.0,0.0,1e-05]
[1778390503527,46.44,80762.61,24.0,0.0,0.0,1e-05]
[1778390504128,46.44,80762.61,24.0,0.0,0.0,1e-05]
[1778390505694,46.44,80762.75,24.0,0.0,0.0,1e-05]
[1778390507115,46.44,80763.47,24.0,0.0,0.0,1e-05]
[1778390512989,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390515786,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390516412,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390517334,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390518047,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390518562,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390519246,46.44,80764.99,24.0,0.0,0.0,1e-05]
[1778390529106,46.44,80764.74,24.0,0.0,0.0,1e-05]
[1778390534141,46.44,80768.51,24.0,0.0,0.0,1e-05]
[1778390536030,46.44,80768.72,24.0,0.0,0.0,1e-05]
[1778390536947,46.44,80768.9,24.0,0.0,0.0,1e-05]
[1778390538875,46.44,80769.22,24.0,0.0,0.0,1e-05]
[1778390540279,46.44,80769.22,24.0,0.0,0.0,1e-05]
[1778390546227,46.44,80771.39,24.0,0.0,0.0,1e-05]
[1778390549071,46.44,80773.85,24.0,0.0,0.0,1e-05]
[1778390549915,46.44,80773.85,24.0,0.0,0.0,1e-05]
[1778390551265,46.44,80773.77,24.0,0.0,0.0,1e-05]
[1778390552290,46.44,80773.77,24.0,0.0,0.0,1e-05]
[1778390553986,46.44,80773.77,24.0,0.0,0.0,1e-05]
[1778390559988,46.44,80773.37,24.0,0.0,0.0,1e-05]
[1778390562710,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390565407,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390566088,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390567032,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390567787,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390568522,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390569408,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390570337,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390571950,46.44,80773.58,24.0,0.0,0.0,1e-05]
[1778390578456,46.44,80773.73,24.0,0.0,0.0,1e-05]
[1778390584498,46.44,80773.91,24.0,0.0,0.0,1e-05]
[1778390589001,46.44,80773.97,24.0,0.0,0.0,1e-05]
[1778390589810,46.44,80773.84,24.0,0.0,0.0,1e-05]
[1778390596250,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390597098,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390598736,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390599279,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390603422,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390604215,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390605663,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390607058,46.44,80773.95,24.0,0.0,0.0,1e-05]
[1778390609354,46.44,80773.88,24.0,0.0,0.0,1e-05]
[1778390610102,46.44,80773.88,24.0,0.0,0.0,1e-05]
[1778390612421,46.44,80773.88,24.0,0.0,0.0,1e-05]
[1778390612520,46.44,80774.0,24.0,0.0,0.0,1e-05]
[1778390613397,46.44,80774.0,24.0,0.0,0.0,1e-05]
[1778390618736,46.44,80775.99,24.0,0.0,0.0,1e-05]
[1778390620056,46.44,80775.99,24.0,0.0,0.0,1e-05]
[1778390622124,46.44,80775.99,24.0,0.0,0.0,1e-05]
[1778390622949,46.44,80775.88,24.0,0.0,0.0,1e-05]
[1778390623614,46.44,80775.88,24.0,0.0,0.0,1e-05]
[1778390625928,46.44,80775.89,24.0,0.0,0.0,1e-05]
[1778390626614,46.44,80775.89,24.0,0.0,0.0,1e-05]
[1778390629612,46.44,80775.92,24.0,0.0,0.0,1e-05]
[1778390630143,46.44,80775.93,24.0,0.0,0.0,1e-05]
[1778390631827,46.44,80781.68,24.0,0.0,0.0,1e-05]
[1778390640890,46.44,80782.59,24.0,0.0,0.0,1e-05]
[1778390646967,46.44,80782.52,24.0,0.0,0.0,1e-05]
[1778390648435,46.44,80782.49,24.0,0.0,0.0,1e-05]
[1778390652953,46.44,80782.55,24.0,0.0,0.0,1e-05]
[1778390653692,46.44,80782.55,24.0,0.0,0.0,1e-05]
[1778390658009,46.44,80787.19,24.0,0.0,0.0,1e-05]
[1778390659012,46.44,80787.19,24.0,0.0,0.0,1e-05]
[1778390659615,46.44,80787.19,24.0,0.0,0.0,1e-05]
[1778390661296,46.44,80789.19,24.0,0.0,0.0,1e-05]
[1778390661713,46.44,80789.2,24.0,0.0,0.0,1e-05]
[1778390665082,46.44,80791.57,24.0,0.0,0.0,1e-05]
[1778390665996,46.44,80791.88,24.0,0.0,0.0,1e-05]
[1778390666483,46.44,80791.88,24.0,0.0,0.0,1e-05]
[1778390667526,46.44,80792.46,24.0,0.0,0.0,1e-05]
[1778390669747,46.44,80795.22,24.0,0.0,0.0,1e-05]
[1778390670534,46.44,80795.22,24.0,0.0,0.0,1e-05]
[1778390672055,46.44,80795.22,24.0,0.0,0.0,1e-05]
[1778390672108,46.44,80795.12,24.0,0.0,0.0,1e-05]
[1778390673308,46.44,80795.12,24.0,0.0,0.0,1e-05]
[1778390673944,46.44,80795.12,24.0,0.0,0.0,1e-05]
[1778390674519,46.44,80795.12,24.0,0.0,0.0,1e-05]
[1778390676144,46.44,80795.12,24.0,0.0,0.0,1e-05]
[1778390676807,46.44,80795.17,24.0,0.0,0.0,1e-05]
[1778390678786,46.44,80795.02,24.0,0.0,0.0,1e-05]
[1778390679432,46.44,80795.02,24.0,0.0,0.0,1e-05]
[1778390683006,46.44,80795.22,24.0,0.0,0.0,1e-05]
[1778390683625,46.44,80795.22,24.0,0.0,0.0,1e-05]
[1778390691749,46.44,80795.65,24.0,0.0,0.0,1e-05]
[1778390692547,46.44,80795.65,24.0,0.0,0.0,1e-05]
[1778390693169,46.44,80795.78,24.0,0.0,0.0,1e-05]
[1778390694738,46.44,80795.53,24.0,0.0,0.0,1e-05]
[1778390696207,46.44,80795.53,24.0,0.0,0.0,1e-05]
[1778390696979,46.44,80795.53,24.0,0.0,0.0,1e-05]
[1778390698999,46.44,80795.53,24.0,0.0,0.0,1e-05]
[1778390699718,46.44,80795.53,24.0,0.0,0.0,1e-05]
[1778390704297,46.44,80795.58,24.0,0.0,0.0,1e-05]
[1778390705124,46.44,80795.58,24.0,0.0,0.0,1e-05]
[1778390709465,46.44,80798.09,24.0,0.0,0.0,1e-05]
[1778390710177,46.44,80799.39,24.0,0.0,0.0,1e-05]
[1778390712186,46.44,80799.52,24.0,0.0,0.0,1e-05]
[1778390713039,46.44,80799.52,24.0,0.0,0.0,1e-05]
[1778390716522,46.44,80799.73,24.0,0.0,0.0,1e-05]
[1778390717281,46.44,80799.24,24.0,0.0,0.0,1e-05]
[1778390722123,46.44,80798.16,24.0,0.0,0.0,1e-05]
[1778390723172,46.44,80796.03,24.0,0.0,0.0,1e-05]
[1778390727084,46.44,80795.36,24.0,0.0,0.0,1e-05]
[1778390727997,46.44,80793.82,24.0,0.0,0.0,1e-05]
[1778390735819,46.44,80793.34,24.0,0.0,0.0,1e-05]
[1778390736391,46.44,80793.34,24.0,0.0,0.0,1e-05]
[1778390736437,46.44,80793.34,24.0,0.0,0.0,1e-05]
[1778390739983,46.44,80792.53,24.0,0.0,0.0,1e-05]
[1778390742118,46.44,80793.08,24.0,0.0,0.0,1e-05]
[1778390749087,46.44,80793.28,24.0,0.0,0.0,1e-05]
[1778390749896,46.44,80793.15,24.0,0.0,0.0,1e-05]
[1778390754271,46.44,80793.16,24.0,0.0,0.0,1e-05]
[1778390755069,46.44,80792.97,24.0,0.0,0.0,1e-05]
[1778390759082,46.44,80792.78,24.0,0.0,0.0,1e-05]
[1778390759690,46.44,80792.78,24.0,0.0,0.0,1e-05]
[1778390761197,46.44,80793.08,24.0,0.0,0.0,1e-05]
[1778390762025,46.44,80793.08,24.0,0.0,0.0,1e-05]
[1778390764147,46.44,80792.9,24.0,0.0,0.0,1e-05]
[1778390764927,46.44,80792.9,24.0,0.0,0.0,1e-05]
[1778390766420,46.44,80792.9,24.0,0.0,0.0,1e-05]
[1778390767508,46.44,80792.9,24.0,0.0,0.0,1e-05]
[1778390768190,46.44,80792.9,24.0,0.0,0.0,1e-05]
[1778390769025,46.44,80792.96,24.0,0.0,0.0,1e-05]
[1778390772121,46.44,80795.51,24.0,0.0,0.0,1e-05]
[1778390773322,46.44,80796.57,24.0,0.0,0.0,1e-05]
[1778390775049,46.44,80796.21,24.0,0.0,0.0,1e-05]
[1778390776325,46.44,80796.21,24.0,0.0,0.0,1e-05]
[1778390777846,46.44,80799.96,24.0,0.0,0.0,1e-05]
[1778390782129,46.44,80801.77,24.0,0.0,0.0,1e-05]
[1778390783094,46.44,80801.63,24.0,0.0,0.0,1e-05]
[1778390784587,46.44,80801.35,24.0,0.0,0.0,1e-05]
[1778390785358,46.44,80801.35,24.0,0.0,0.0,1e-05]
[1778390786986,46.44,80801.42,24.0,0.0,0.0,1e-05]
[1778390787771,46.44,80801.42,24.0,0.0,0.0,1e-05]
[1778390788615,46.44,80801.31,24.0,0.0,0.0,1e-05]
[1778390789421,46.44,80801.31,24.0,0.0,0.0,1e-05]
[1778390793958,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390796106,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390797938,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390803037,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390804345,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390810769,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390811442,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390813964,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390815623,46.44,80801.45,24.0,0.0,0.0,1e-05]
[1778390819338,46.44,80801.43,24.0,0.0,0.0,1e-05]
[1778390820685,46.44,80801.43,24.0,0.0,0.0,1e-05]
[1778390821435,46.44,80801.44,24.0,0.0,0.0,1e-05]
[1778390822220,46.44,80801.44,24.0,0.0,0.0,1e-05]
[1778390824280,46.44,80801.36,24.0,0.0,0.0,1e-05]
[1778390825178,46.44,80801.36,24.0,0.0,0.0,1e-05]
[1778390830394,46.44,80801.24,24.0,0.0,0.0,1e-05]
[1778390832085,46.44,80801.34,24.0,0.0,0.0,1e-05]
[1778390837259,46.44,80800.32,24.0,0.0,0.0,1e-05]
[1778390843302,46.44,80799.84,24.0,0.0,0.0,1e-05]
[1778390845650,46.44,80800.2,24.0,0.0,0.0,1e-05]
[1778390846478,46.44,80799.9,24.0,0.0,0.0,1e-05]
[1778390848645,46.44,80800.0,24.0,0.0,0.0,1e-05]
[1778390849384,46.44,80800.0,24.0,0.0,0.0,1e-05]
[1778390851754,46.44,80799.97,24.0,0.0,0.0,1e-05]
[1778390851854,46.44,80799.99,24.0,0.0,0.0,0.0]
[1778390852389,46.44,80799.99,24.0,0.0,0.0,0.0]
[1778390854012,46.44,80799.83,24.0,0.0,0.0,0.0]
[1778390854943,46.44,80800.3,24.0,0.0,0.0,0.0]
[1778390860424,46.44,80798.65,24.0,0.0,0.0,0.0]
[1778390863238,46.44,80797.02,24.0,0.0,0.0,0.0]
[1778390864038,46.44,80796.88,24.0,0.0,0.0,0.0]
[1778390870495,46.44,80795.92,24.0,0.0,0.0,0.0]
[1778390871304,46.44,80795.92,24.0,0.0,0.0,0.0]
[1778390873021,46.44,80795.06,24.0,0.0,0.0,0.0]
[1778390873749,46.44,80795.06,24.0,0.0,0.0,0.0]
[1778390874395,46.44,80795.18,24.0,0.0,0.0,0.0]
[1778390876957,46.44,80795.2,24.0,0.0,0.0,0.0]
[1778390878513,46.44,80794.65,24.0,0.0,0.0,0.0]
[1778390880400,46.44,80794.5,24.0,0.0,0.0,0.0]
[1778390881454,46.44,80794.5,24.0,0.0,0.0,0.0]
[1778390882138,46.44,80794.5,24.0,0.0,0.0,0.0]
[1778390882901,46.44,80793.22,24.0,0.0,0.0,1e-05]
[1778390883582,46.44,80793.22,24.0,0.0,0.0,1e-05]
[1778390884363,46.44,80792.73,24.0,0.0,0.0,1e-05]
[1778390890639,46.44,80791.85,24.0,0.0,0.0,1e-05]
[1778390891990,46.44,80791.85,24.0,0.0,0.0,1e-05]
[1778390892675,46.44,80791.85,24.0,0.0,0.0,1e-05]
[1778390894127,46.44,80791.85,24.0,0.0,0.0,1e-05]
[1778390896556,46.44,80791.97,24.0,0.0,0.0,1e-05]
[1778390904737,46.44,80792.06,24.0,0.0,0.0,1e-05]
[1778390912920,46.44,80791.94,24.0,0.0,0.0,1e-05]
[1778390913627,46.44,80791.94,24.0,0.0,0.0,1e-05]
[1778390913727,46.44,80791.94,24.0,0.0,0.0,0.0]
[1778390915231,46.44,80791.94,24.0,0.0,0.0,0.0]
[1778390915956,46.44,80791.94,24.0,0.0,0.0,0.0]
[1778390918170,46.44,80791.98,24.0,0.0,0.0,0.0]
[1778390919786,46.44,80791.98,24.0,0.0,0.0,0.0]
[1778390924086,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390925065,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390926414,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390927372,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390932019,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390932836,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390934230,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390934988,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390938940,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390940546,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390942495,46.44,80792.38,24.0,0.0,0.0,0.0]
[1778390944669,46.44,80792.27,24.0,0.0,0.0,0.0]
[1778390948775,46.44,80792.33,24.0,0.0,0.0,0.0]
[1778390949454,46.44,80792.33,24.0,0.0,0.0,0.0]
[1778390950110,46.44,80792.36,24.0,0.0,0.0,0.0]
[1778390952157,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390953767,46.44,80792.51,24.0,0.0,0.0,0.0]
[1778390954291,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390956085,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390956949,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390961119,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390964186,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390965018,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390965771,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390967319,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390968945,46.44,80792.52,24.0,0.0,0.0,0.0]
[1778390971199,46.44,80792.07,24.0,0.0,0.0,0.0]
[1778390975055,46.44,80791.08,24.0,0.0,0.0,0.0]
[1778390976918,46.44,80790.89,24.0,0.0,0.0,0.0]
[1778390982179,46.44,80790.98,24.0,0.0,0.0,0.0]
[1778390983050,46.44,80791.0,24.0,0.0,0.0,0.0]
[1778390983713,46.44,80791.0,24.0,0.0,0.0,0.0]
[1778390984511,46.44,80791.0,24.0,0.0,0.0,0.0]
[1778390985996,46.44,80790.96,24.0,0.0,0.0,0.0]
[1778390986910,46.44,80790.97,24.0,0.0,0.0,0.0]
[1778390988583,46.44,80790.89,24.0,0.0,0.0,0.0]
[1778390988607,46.44,80790.89,24.0,0.0,0.0,0.0]
[1778390989916,46.44,80790.84,24.0,0.0,0.0,0.0]
[1778390989327,46.44,80778.73,24.0,0.0,0.0,0.0]
[1778390990907,46.44,80778.73,24.0,0.0,0.0,0.0]
[1778390990334,46.44,80772.45,24.0,0.0,0.0,0.0]
[1778390991342,46.44,80767.48,24.0,0.0,0.0,1e-05]
[1778390992348,46.44,80761.34,24.0,0.0,0.0,1e-05]
[1778390994771,46.44,80761.17,24.0,0.0,0.0,1e-05]
[1778390995669,46.44,80761.62,24.0,0.0,0.0,1e-05]
[1778390998390,46.44,80753.28,24.0,0.0,0.0,1e-05]
[1778391002484,46.44,80755.15,24.0,0.0,0.0,1e-05]
[1778391003565,46.44,80755.78,24.0,0.0,0.0,1e-05]
[1778391008460,46.44,80763.42,24.0,0.0,0.0,1e-05]
[1778391009063,46.44,80763.42,24.0,0.0,0.0,1e-05]
[1778391009076,46.44,80763.42,24.0,0.0,0.0,1e-05]
[1778391011481,46.44,80768.54,24.0,0.0,0.0,1e-05]
[1778391014502,46.44,80772.01,24.0,0.0,0.0,0.0]
[1778391017382,46.44,80772.48,24.0,0.0,0.0,0.0]
[1778391017855,46.44,80772.48,24.0,0.0,0.0,0.0]
[1778391017955,46.44,80779.21,24.0,0.0,0.0,0.0]
[1778391018530,46.44,80788.66,24.0,0.0,0.0,0.0]
[1778391022045,46.44,80788.56,24.0,0.0,0.0,0.0]
[1778391022967,46.44,80788.45,24.0,0.0,0.0,0.0]
[1778391024230,46.44,80788.59,24.0,0.0,0.0,0.0]
[1778391024978,46.44,80788.59,24.0,0.0,0.0,0.0]
[1778391030908,46.44,80788.52,24.0,0.0,0.0,0.0]
[1778391031009,46.44,80788.59,24.0,0.0,0.0,0.0]
[1778391031631,46.44,80788.59,24.0,0.0,0.0,0.0]
[1778391032315,46.44,80788.56,24.0,0.0,0.0,0.0]
[1778391034563,46.44,80788.56,24.0,0.0,0.0,0.0]
[1778391034642,46.44,80784.05,24.0,0.0,0.0,0.0]
[1778391039677,46.44,80783.1,24.0,0.0,0.0,0.0]
[1778391044712,46.44,80782.5,24.0,0.0,0.0,0.0]
[1778391045527,46.44,80782.5,24.0,0.0,0.0,0.0]
[1778391047102,46.44,80782.43,24.0,0.0,0.0,0.0]
[1778391048498,46.44,80782.44,24.0,0.0,0.0,0.0]
[1778391049198,46.44,80783.3,24.0,0.0,0.0,0.0]
[1778391054782,46.44,80785.12,24.0,0.0,0.0,0.0]
[1778391055932,46.44,80785.12,24.0,0.0,0.0,0.0]
[1778391056700,46.44,80785.15,24.0,0.0,0.0,0.0]
[1778391058105,46.44,80785.08,24.0,0.0,0.0,0.0]
[1778391058940,46.44,80785.08,24.0,0.0,0.0,0.0]
[1778391059635,46.44,80785.08,24.0,0.0,0.0,0.0]
[1778391060315,46.44,80785.15,24.0,0.0,0.0,0.0]
[1778391065535,46.44,80785.15,24.0,0.0,0.0,0.0]
[1778391067050,46.44,80785.15,24.0,0.0,0.0,0.0]
[1778391072908,46.44,80785.31,24.0,0.0,0.0,0.0]
[1778391075929,46.44,80781.82,24.0,0.0,0.0,0.0]
[1778391080964,46.44,80779.29,24.0,0.0,0.0,0.0]
[1778391086000,46.44,80779.32,24.0,0.0,0.0,0.0]
[1778391088565,46.44,80777.27,24.0,0.0,0.0,0.0]
[1778391089379,46.44,80777.12,24.0,0.0,0.0,0.0]
[1778391090154,46.44,80777.12,24.0,0.0,0.0,0.0]
[1778391090221,46.44,80777.12,24.0,0.0,0.0,0.0]
[1778391091034,46.44,80774.39,24.0,0.0,0.0,0.0]
[1778391097076,46.44,80772.68,24.0,0.0,0.0,0.0]
[1778391097719,46.44,80772.68,24.0,0.0,0.0,0.0]
[1778391099128,46.44,80773.66,24.0,0.0,0.0,0.0]
[1778391102996,46.44,80774.3,24.0,0.0,0.0,0.0]
[1778391103774,46.44,80774.3,24.0,0.0,0.0,0.0]
[1778391108393,46.44,80774.52,24.0,0.0,0.0,0.0]
[1778391109168,46.44,80774.52,24.0,0.0,0.0,0.0]
[1778391113943,46.44,80775.91,24.0,0.0,0.0,0.0]
[1778391114610,46.44,80776.02,24.0,0.0,0.0,0.0]
[1778391116061,46.44,80776.11,24.0,0.0,0.0,0.0]
[1778391117082,46.44,80776.08,24.0,0.0,0.0,0.0]
[1778391123608,46.44,80776.71,24.0,0.0,0.0,0.0]
[1778391125182,46.44,80777.11,24.0,0.0,0.0,0.0]
[1778391129986,46.44,80777.0,24.0,0.0,0.0,0.0]
[1778391133129,46.44,80777.18,24.0,0.0,0.0,0.0]
[1778391134567,46.44,80776.84,24.0,0.0,0.0,0.0]
[1778391135165,46.44,80776.84,24.0,0.0,0.0,0.0]
[1778391134667,46.44,80772.22,24.0,0.0,0.0,0.0]
[1778391135343,46.44,80766.48,24.0,0.0,0.0,0.0]
[1778391140378,46.44,80765.99,24.0,0.0,0.0,0.0]
[1778391141360,46.44,80765.99,24.0,0.0,0.0,0.0]
[1778391142347,46.44,80762.81,24.0,0.0,0.0,0.0]
[1778391143994,46.44,80760.73,24.0,0.0,0.0,0.0]
[1778391145592,46.44,80760.23,24.0,0.0,0.0,0.0]
[1778391148574,46.44,80760.06,24.0,0.0,0.0,0.0]
[1778391149394,46.44,80759.65,24.0,0.0,0.0,0.0]
[1778391150945,46.44,80759.79,24.0,0.0,0.0,0.0]
[1778391151541,46.44,80759.9,24.0,0.0,0.0,0.0]
[1778391151641,46.44,80758.99,24.0,0.0,0.0,0.0]
[1778391154916,46.44,80758.77,24.0,0.0,0.0,0.0]
[1778391155648,46.44,80758.36,24.0,0.0,0.0,0.0]
[1778391161525,46.44,80761.81,24.0,0.0,0.0,0.0]
[1778391165553,46.44,80765.47,24.0,0.0,0.0,0.0]
[1778391168038,46.44,80765.53,24.0,0.0,0.0,0.0]
[1778391169502,46.44,80763.88,24.0,0.0,0.0,0.0]
[1778391174563,46.44,80762.35,24.0,0.0,0.0,0.0]
[1778391175159,46.44,80762.35,24.0,0.0,0.0,0.0]
[1778391176033,46.44,80762.23,24.0,0.0,0.0,0.0]
[1778391176774,46.44,80762.22,24.0,0.0,0.0,0.0]
[1778391182181,46.44,80761.28,24.0,0.0,0.0,0.0]
[1778391183835,46.44,80761.1,24.0,0.0,0.0,0.0]
[1778391184524,46.44,80760.82,24.0,0.0,0.0,0.0]
[1778391185498,46.44,80760.57,24.0,0.0,0.0,0.0]
[1778391191736,46.44,80760.68,24.0,0.0,0.0,0.0]
[1778391192832,46.44,80760.68,24.0,0.0,0.0,0.0]
[1778391193606,46.44,80760.65,24.0,0.0,0.0,0.0]
[1778391195747,46.44,80760.72,24.0,0.0,0.0,0.0]
[1778391197271,46.44,80760.72,24.0,0.0,0.0,0.0]
[1778391202814,46.44,80761.0,24.0,0.0,0.0,0.0]
[1778391205403,46.44,80760.82,24.0,0.0,0.0,0.0]
[1778391206208,46.44,80760.82,24.0,0.0,0.0,0.0]
[1778391209663,46.44,80760.36,24.0,0.0,0.0,0.0]
[1778391210538,46.44,80760.35,24.0,0.0,0.0,0.0]
[1778391212223,46.44,80760.35,24.0,0.0,0.0,0.0]
[1778391212250,46.44,80759.53,24.0,0.0,0.0,0.0]
[1778391213192,46.44,80759.53,24.0,0.0,0.0,0.0]
[1778391216141,46.44,80759.49,24.0,0.0,0.0,0.0]
[1778391216906,46.44,80759.49,24.0,0.0,0.0,0.0]
[1778391217012,46.44,80759.49,24.0,0.0,0.0,0.0]
[1778391217371,46.44,80759.64,24.0,0.0,0.0,0.0]
[1778391217919,46.44,80752.96,24.0,0.0,0.0,0.0]
[1778391222680,46.44,80752.11,24.0,0.0,0.0,0.0]
[1778391223429,46.44,80752.11,24.0,0.0,0.0,0.0]
[1778391224951,46.44,80752.03,24.0,0.0,0.0,0.0]
[1778391225781,46.44,80751.15,24.0,0.0,0.0,0.0]
[1778391226462,46.44,80751.33,24.0,0.0,0.0,0.0]
[1778391228843,46.44,80750.79,24.0,0.0,0.0,0.0]
[1778391229643,46.44,80750.61,24.0,0.0,0.0,0.0]
[1778391230462,46.44,80750.68,24.0,0.0,0.0,0.0]
[1778391231815,46.44,80750.75,24.0,0.0,0.0,0.0]
[1778391233202,46.44,80750.75,24.0,0.0,0.0,0.0]
[1778391238062,46.44,80746.35,24.0,0.0,0.0,0.0]
[1778391243097,46.44,80751.89,24.0,0.0,0.0,0.0]
[1778391244104,46.44,80755.33,24.0,0.0,0.0,0.0]
[1778391245273,46.44,80755.33,24.0,0.0,0.0,0.0]
[1778391246074,46.44,80755.19,24.0,0.0,0.0,0.0]
[1778391251154,46.44,80755.38,24.0,0.0,0.0,0.0]
[1778391251987,46.44,80755.38,24.0,0.0,0.0,0.0]
[1778391252898,46.44,80755.11,24.0,0.0,0.0,0.0]
[1778391254254,46.44,80756.95,24.0,0.0,0.0,0.0]
[1778391254632,46.44,80757.16,24.0,0.0,0.0,0.0]
[1778391255031,46.44,80757.16,24.0,0.0,0.0,0.0]
[1778391255950,46.44,80757.7,24.0,0.0,0.0,0.0]
[1778391261224,46.44,80758.23,24.0,0.0,0.0,0.0]
[1778391265825,46.44,80757.97,24.0,0.0,0.0,0.0]
[1778391266494,46.44,80758.0,24.0,0.0,0.0,0.0]
[1778391272617,46.44,80758.08,24.0,0.0,0.0,0.0]
[1778391273241,46.44,80758.08,24.0,0.0,0.0,0.0]
[1778391273243,46.44,80758.08,24.0,0.0,0.0,0.0]
[1778391274842,46.44,80758.1,24.0,0.0,0.0,0.0]
[1778391275457,46.44,80758.1,24.0,0.0,0.0,0.0]
[1778391278773,46.44,80758.12,24.0,0.0,0.0,0.0]
[1778391280147,46.44,80758.08,24.0,0.0,0.0,0.0]
[1778391285392,46.44,80757.8,24.0,0.0,0.0,0.0]
[1778391292127,46.44,80756.96,24.0,0.0,0.0,0.0]
[1778391292891,46.44,80756.96,24.0,0.0,0.0,0.0]
[1778391298991,46.44,80757.49,24.0,0.0,0.0,0.0]
[1778391299658,46.44,80756.79,24.0,0.0,0.0,0.0]
[1778391303409,46.44,80753.77,24.0,0.0,0.0,0.0]
[1778391304045,46.44,80753.77,24.0,0.0,0.0,0.0]
[1778391306272,46.44,80752.25,24.0,0.0,0.0,0.0]
[1778391307257,46.44,80749.44,24.0,0.0,0.0,0.0]
[1778391312724,46.44,80749.4,24.0,0.0,0.0,0.0]
[1778391313288,46.44,80749.4,24.0,0.0,0.0,0.0]
[1778391318684,46.44,80749.36,24.0,0.0,0.0,0.0]
[1778391320027,46.44,80749.36,24.0,0.0,0.0,0.0]
[1778391322947,46.44,80749.93,24.0,0.0,0.0,0.0]
[1778391323658,46.44,80749.93,24.0,0.0,0.0,0.0]
[1778391328509,46.44,80749.36,24.0,0.0,0.0,0.0]
[1778391329118,46.44,80749.36,24.0,0.0,0.0,0.0]
[1778391329700,46.44,80758.13,24.0,0.0,0.0,0.0]
[1778391332398,46.44,80758.11,24.0,0.0,0.0,0.0]
[1778391333208,46.44,80758.11,24.0,0.0,0.0,0.0]
[1778391334187,46.44,80758.21,24.0,0.0,0.0,0.0]
[1778391334983,46.44,80757.99,24.0,0.0,0.0,0.0]
[1778391335914,46.44,80758.01,24.0,0.0,0.0,0.0]
[1778391336540,46.44,80757.99,24.0,0.0,0.0,0.0]
[1778391339673,46.44,80757.48,24.0,0.0,0.0,0.0]
[1778391340168,46.44,80757.48,24.0,0.0,0.0,0.0]
[1778391347829,46.44,80757.02,24.0,0.0,0.0,0.0]
[1778391352864,46.44,80756.87,24.0,0.0,0.0,0.0]
[1778391354064,46.44,80756.87,24.0,0.0,0.0,0.0]
[1778391354924,46.44,80757.16,24.0,0.0,0.0,0.0]
[1778391361102,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391361951,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391363306,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391364103,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391364917,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391366241,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391366950,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391367718,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391368285,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391369058,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391374199,46.44,80758.84,24.0,0.0,0.0,0.0]
[1778391375030,46.44,80758.91,24.0,0.0,0.0,0.0]
[1778391376435,46.44,80758.91,24.0,0.0,0.0,0.0]
[1778391377359,46.44,80758.94,24.0,0.0,0.0,0.0]
[1778391384778,46.44,80759.23,24.0,0.0,0.0,0.0]
[1778391385597,46.44,80759.22,24.0,0.0,0.0,0.0]
[1778391386985,46.44,80759.19,24.0,0.0,0.0,0.0]
[1778391388274,46.44,80758.9,24.0,0.0,0.0,0.0]
[1778391391787,46.44,80758.9,24.0,0.0,0.0,0.0]
[1778391392377,46.44,80758.9,24.0,0.0,0.0,0.0]
[1778391392138,46.44,80758.97,24.0,0.0,0.0,0.0]
[1778391393225,46.44,80758.97,24.0,0.0,0.0,0.0]
[1778391393941,46.44,80758.94,24.0,0.0,0.0,0.0]
[1778391399187,46.44,80759.04,24.0,0.0,0.0,0.0]
[1778391402196,46.44,80760.38,24.0,0.0,0.0,0.0]
[1778391403053,46.44,80760.45,24.0,0.0,0.0,0.0]
[1778391404425,46.44,80760.08,24.0,0.0,0.0,0.0]
[1778391406467,46.44,80760.12,24.0,0.0,0.0,0.0]
[1778391409258,46.44,80767.41,24.0,0.0,0.0,0.0]
[1778391410589,46.44,80767.65,24.0,0.0,0.0,0.0]
[1778391410999,46.44,80767.65,24.0,0.0,0.0,0.0]
[1778391412719,46.44,80767.91,24.0,0.0,0.0,0.0]
[1778391413634,46.44,80767.79,24.0,0.0,0.0,0.0]
[1778391419328,46.44,80768.57,24.0,0.0,0.0,0.0]
[1778391420463,46.44,80768.57,24.0,0.0,0.0,0.0]
[1778391421314,46.44,80768.31,24.0,0.0,0.0,0.0]
[1778391422190,46.44,80768.53,24.0,0.0,0.0,0.0]
[1778391423045,46.44,80768.5,24.0,0.0,0.0,0.0]
[1778391425102,46.44,80765.01,24.0,0.0,0.0,0.0]
[1778391427323,46.44,80763.78,24.0,0.0,0.0,0.0]
[1778391428887,46.44,80761.03,24.0,0.0,0.0,0.0]
[1778391429599,46.44,80761.03,24.0,0.0,0.0,0.0]
[1778391435213,46.44,80763.63,24.0,0.0,0.0,0.0]
[1778391435958,46.44,80763.63,24.0,0.0,0.0,0.0]
[1778391438229,46.44,80763.3,24.0,0.0,0.0,0.0]
[1778391440187,46.44,80763.44,24.0,0.0,0.0,0.0]
[1778391443102,46.44,80763.44,24.0,0.0,0.0,0.0]
[1778391443401,46.44,80763.44,24.0,0.0,0.0,0.0]
[1778391443410,46.44,80763.44,24.0,0.0,0.0,0.0]
[1778391443764,46.44,80762.95,24.0,0.0,0.0,0.0]
[1778391444503,46.44,80759.43,24.0,0.0,0.0,0.0]
[1778391447425,46.44,80758.43,24.0,0.0,0.0,0.0]
[1778391448194,46.44,80758.1,24.0,0.0,0.0,0.0]
[1778391448988,46.44,80758.13,24.0,0.0,0.0,0.0]
[1778391449945,46.44,80758.05,24.0,0.0,0.0,0.0]
[1778391451552,46.44,80757.22,24.0,0.0,0.0,0.0]
[1778391456587,46.44,80756.12,24.0,0.0,0.0,0.0]
[1778391458167,46.44,80756.12,24.0,0.0,0.0,0.0]
[1778391459047,46.44,80756.09,24.0,0.0,0.0,0.0]
[1778391463043,46.44,80755.76,24.0,0.0,0.0,0.0]
[1778391463167,46.44,80755.76,24.0,0.0,0.0,0.0]
[1778391463636,46.44,80764.19,24.0,0.0,0.0,0.0]
[1778391465618,46.44,80763.55,24.0,0.0,0.0,0.0]
[1778391466235,46.44,80763.55,24.0,0.0,0.0,0.0]
[1778391470244,46.44,80763.81,24.0,0.0,0.0,0.0]
[1778391471864,46.44,80763.97,24.0,0.0,0.0,0.0]
[1778391476536,46.44,80763.8,24.0,0.0,0.0,0.0]
[1778391478002,46.44,80763.86,24.0,0.0,0.0,0.0]
[1778391481825,46.44,80764.22,24.0,0.0,0.0,0.0]
[1778391482661,46.44,80764.51,24.0,0.0,0.0,0.0]
[1778391483273,46.44,80764.51,24.0,0.0,0.0,0.0]
[1778391484158,46.44,80764.47,24.0,0.0,0.0,0.0]
[1778391488014,46.44,80764.45,24.0,0.0,0.0,0.0]
[1778391488839,46.44,80764.45,24.0,0.0,0.0,0.0]
[1778391495862,46.44,80765.3,24.0,0.0,0.0,0.0]
[1778391497778,46.44,80765.3,24.0,0.0,0.0,0.0]
[1778391498381,46.44,80765.3,24.0,0.0,0.0,0.0]
[1778391499890,46.44,80768.88,24.0,0.0,0.0,0.0]
[1778391502056,46.44,80770.03,24.0,0.0,0.0,0.0]
[1778391502797,46.44,80770.93,24.0,0.0,0.0,0.0]
[1778391504892,46.44,80771.0,24.0,0.0,0.0,0.0]
[1778391505481,46.44,80771.0,24.0,0.0,0.0,0.0]
[1778391506137,46.44,80771.36,24.0,0.0,0.0,0.0]
[1778391507044,46.44,80771.32,24.0,0.0,0.0,0.0]
[1778391507804,46.44,80771.32,24.0,0.0,0.0,0.0]
[1778391508620,46.44,80771.03,24.0,0.0,0.0,0.0]
[1778391510031,46.44,80771.07,24.0,0.0,0.0,0.0]
[1778391510874,46.44,80771.21,24.0,0.0,0.0,0.0]
[1778391512982,46.44,80771.1,24.0,0.0,0.0,0.0]
[1778391514034,46.44,80771.1,24.0,0.0,0.0,0.0]
[1778391514953,46.44,80771.32,24.0,0.0,0.0,0.0]
[1778391518151,46.44,80771.28,24.0,0.0,0.0,0.0]
[1778391518932,46.44,80771.39,24.0,0.0,0.0,0.0]
[1778391523208,46.44,80773.21,24.0,0.0,0.0,0.0]
[1778391527032,46.44,80773.54,24.0,0.0,0.0,0.0]
[1778391528234,46.44,80773.54,24.0,0.0,0.0,0.0]
[1778391529149,46.44,80773.62,24.0,0.0,0.0,0.0]
[1778391533839,46.44,80773.61,24.0,0.0,0.0,0.0]
[1778391534717,46.44,80772.53,24.0,0.0,0.0,0.0]
[1778391535344,46.44,80772.53,24.0,0.0,0.0,0.0]
[1778391536511,46.44,80772.31,24.0,0.0,0.0,0.0]
[1778391537171,46.44,80772.31,24.0,0.0,0.0,0.0]
[1778391538149,46.44,80772.2,24.0,0.0,0.0,0.0]
[1778391541349,46.44,80772.38,24.0,0.0,0.0,0.0]
[1778391542358,46.44,80772.41,24.0,0.0,0.0,0.0]
[1778391548231,46.44,80771.59,24.0,0.0,0.0,0.0]
[1778391553727,46.44,80770.56,24.0,0.0,0.0,0.0]
[1778391554525,46.44,80770.56,24.0,0.0,0.0,0.0]
[1778391556023,46.44,80770.56,24.0,0.0,0.0,0.0]
[1778391556835,46.44,80770.64,24.0,0.0,0.0,0.0]
[1778391561120,46.44,80770.35,24.0,0.0,0.0,0.0]
[1778391562155,46.44,80770.35,24.0,0.0,0.0,0.0]
[1778391567364,46.44,80769.91,24.0,0.0,0.0,0.0]
[1778391570698,46.44,80769.95,24.0,0.0,0.0,0.0]
[1778391571496,46.44,80769.95,24.0,0.0,0.0,0.0]
[1778391571596,46.44,80769.95,24.0,0.0,0.0,0.0]
[1778391575148,46.44,80770.05,24.0,0.0,0.0,0.0]
[1778391575896,46.44,80770.05,24.0,0.0,0.0,0.0]
[1778391577741,46.44,80769.95,24.0,0.0,0.0,0.0]
[1778391578483,46.44,80769.95,24.0,0.0,0.0,0.0]
[1778391584683,46.44,80769.32,24.0,0.0,0.0,0.0]
[1778391585563,46.44,80769.32,24.0,0.0,0.0,0.0]
[1778391592539,46.44,80768.8,24.0,0.0,0.0,0.0]
[1778391592847,46.44,80768.8,24.0,0.0,0.0,0.0]
[1778391594148,46.44,80768.06,24.0,0.0,0.0,0.0]
[1778391597439,46.44,80765.75,24.0,0.0,0.0,0.0]
[1778391598177,46.44,80764.53,24.0,0.0,0.0,0.0]
[1778391602312,46.44,80763.2,24.0,0.0,0.0,0.0]
[1778391603248,46.44,80761.96,24.0,0.0,0.0,0.0]
[1778391604016,46.44,80761.57,24.0,0.0,0.0,0.0]
[1778391604876,46.44,80760.86,24.0,0.0,0.0,0.0]
[1778391610665,46.44,80758.33,24.0,0.0,0.0,0.0]
[1778391615921,46.44,80756.89,24.0,0.0,0.0,0.0]
[1778391616660,46.44,80756.89,24.0,0.0,0.0,0.0]
[1778391621742,46.44,80755.91,24.0,0.0,0.0,0.0]
[1778391625716,46.44,80754.75,24.0,0.0,0.0,0.0]
[1778391626396,46.44,80754.75,24.0,0.0,0.0,0.0]
[1778391631081,46.44,80754.01,24.0,0.0,0.0,0.0]
[1778391631123,46.44,80754.01,24.0,0.0,0.0,0.0]
[1778391632732,46.44,80753.99,24.0,0.0,0.0,0.0]
[1778391636943,46.44,80752.6,24.0,0.0,0.0,0.0]
[1778391637696,46.44,80752.6,24.0,0.0,0.0,0.0]
[1778391640054,46.44,80752.59,24.0,0.0,0.0,0.0]
[1778391642232,46.44,80751.96,24.0,0.0,0.0,0.0]
[1778391643883,46.44,80751.73,24.0,0.0,0.0,0.0]
[1778391644594,46.44,80751.73,24.0,0.0,0.0,0.0]
[1778391646120,46.44,80751.81,24.0,0.0,0.0,0.0]
[1778391646913,46.44,80751.81,24.0,0.0,0.0,0.0]
[1778391648334,46.44,80751.78,24.0,0.0,0.0,0.0]
[1778391649118,46.44,80751.78,24.0,0.0,0.0,0.0]
[1778391649883,46.44,80751.78,24.0,0.0,0.0,0.0]
[1778391651138,46.44,80751.81,24.0,0.0,0.0,0.0]
[1778391655033,46.44,80751.81,24.0,0.0,0.0,0.0]
[1778391655861,46.44,80751.81,24.0,0.0,0.0,0.0]
[1778391659109,46.44,80751.58,24.0,0.0,0.0,0.0]
[1778391660578,46.44,80751.58,24.0,0.0,0.0,0.0]
[1778391662936,46.44,80751.58,24.0,0.0,0.0,0.0]
[1778391663523,46.44,80751.58,24.0,0.0,0.0,0.0]
[1778391676137,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391683867,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391684406,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391687328,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391688121,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391689695,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391690246,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391691929,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391692711,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391691961,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391696867,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391697457,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391702111,46.44,80750.93,24.0,0.0,0.0,0.0]
[1778391702853,46.44,80750.86,24.0,0.0,0.0,0.0]
[1778391703482,46.44,80750.86,24.0,0.0,0.0,0.0]
[1778391704180,46.44,80750.86,24.0,0.0,0.0,0.0]
[1778391705573,46.44,80750.86,24.0,0.0,0.0,0.0]
[1778391706501,46.44,80750.86,24.0,0.0,0.0,0.0]
[1778391712389,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391718087,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391719012,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391719843,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391720746,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391721569,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391722388,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391724114,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391724977,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391725184,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391725312,46.44,80750.52,24.0,0.0,0.0,0.0]
[1778391727443,46.44,80748.4,24.0,0.0,0.0,0.0]
[1778391728459,46.44,80745.78,24.0,0.0,0.0,0.0]
[1778391733537,46.44,80739.67,24.0,0.0,0.0,0.0]
[1778391739013,46.44,80739.91,24.0,0.0,0.0,0.0]
[1778391739959,46.44,80739.91,24.0,0.0,0.0,0.0]
[1778391744049,46.44,80740.58,24.0,0.0,0.0,0.0]
[1778391744818,46.44,80740.58,24.0,0.0,0.0,0.0]
[1778391746366,46.44,80739.95,24.0,0.0,0.0,0.0]
[1778391747157,46.44,80739.77,24.0,0.0,0.0,0.0]
[1778391751664,46.44,80740.51,24.0,0.0,0.0,0.0]
[1778391755508,46.44,80740.51,24.0,0.0,0.0,0.0]
[1778391756194,46.44,80740.51,24.0,0.0,0.0,0.0]
[1778391758812,46.44,80739.94,24.0,0.0,0.0,0.0]
[1778391759290,46.44,80739.94,24.0,0.0,0.0,0.0]
[1778391762846,46.44,80739.5,24.0,0.0,0.0,0.0]
[1778391763487,46.44,80739.5,24.0,0.0,0.0,0.0]
[1778391765800,46.44,80739.71,24.0,0.0,0.0,0.0]
[1778391766487,46.44,80740.35,24.0,0.0,0.0,0.0]
[1778391772812,46.44,80740.56,24.0,0.0,0.0,0.0]
[1778391778854,46.44,80738.7,24.0,0.0,0.0,0.0]
[1778391784915,46.44,80738.67,24.0,0.0,0.0,0.0]
[1778391785700,46.44,80738.67,24.0,0.0,0.0,0.0]
[1778391787090,46.44,80739.3,24.0,0.0,0.0,0.0]
[1778391787919,46.44,80739.34,24.0,0.0,0.0,0.0]
[1778391789966,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391792080,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391794225,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391795018,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391796416,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391797120,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391802027,46.44,80739.28,24.0,0.0,0.0,0.0]
[1778391802823,46.44,80739.28,24.0,0.0,0.0,0.0]
[1778391806846,46.44,80739.3,24.0,0.0,0.0,0.0]
[1778391807566,46.44,80739.3,24.0,0.0,0.0,0.0]
[1778391810784,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391811653,46.44,80739.32,24.0,0.0,0.0,0.0]
[1778391811752,46.44,80739.49,24.0,0.0,0.0,0.0]
[1778391820141,46.44,80739.46,24.0,0.0,0.0,0.0]
[1778391824172,46.44,80728.71,24.0,0.0,0.0,0.0]
[1778391827919,46.44,80727.62,24.0,0.0,0.0,0.0]
[1778391829606,46.44,80726.81,24.0,0.0,0.0,0.0]
[1778391832170,46.44,80726.98,24.0,0.0,0.0,0.0]
[1778391832986,46.44,80726.98,24.0,0.0,0.0,0.0]
[1778391838095,46.44,80726.98,24.0,0.0,0.0,0.0]
[1778391838879,46.44,80726.98,24.0,0.0,0.0,0.0]
[1778391841291,46.44,80727.23,24.0,0.0,0.0,0.0]
[1778391843008,46.44,80728.87,24.0,0.0,0.0,0.0]
[1778391843787,46.44,80728.87,24.0,0.0,0.0,0.0]
[1778391844398,46.44,80728.95,24.0,0.0,0.0,0.0]
[1778391846636,46.44,80728.98,24.0,0.0,0.0,0.0]
[1778391847354,46.44,80728.98,24.0,0.0,0.0,0.0]
[1778391851365,46.44,80724.53,24.0,0.0,0.0,0.0]
[1778391852105,46.44,80724.53,24.0,0.0,0.0,0.0]
[1778391852880,46.44,80724.53,24.0,0.0,0.0,0.0]
[1778391855713,46.44,80721.38,24.0,0.0,0.0,0.0]
[1778391856507,46.44,80721.31,24.0,0.0,0.0,0.0]
[1778391862529,46.44,80721.23,24.0,0.0,0.0,0.0]
[1778391863144,46.44,80721.23,24.0,0.0,0.0,0.0]
[1778391864188,46.44,80721.12,24.0,0.0,0.0,0.0]
[1778391864911,46.44,80721.12,24.0,0.0,0.0,0.0]
[1778391871122,46.44,80721.84,24.0,0.0,0.0,0.0]
[1778391871508,46.44,80722.0,24.0,0.0,0.0,0.0]
[1778391872067,46.44,80722.0,24.0,0.0,0.0,0.0]
[1778391873022,46.44,80721.75,24.0,0.0,0.0,0.0]
[1778391873590,46.44,80721.75,24.0,0.0,0.0,0.0]
[1778391877283,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391878084,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391880424,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391882030,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391883638,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391884216,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391888966,46.44,80722.42,24.0,0.0,0.0,0.0]
[1778391889579,46.44,80722.42,24.0,0.0,0.0,0.0]
[1778391896683,46.44,80721.97,24.0,0.0,0.0,0.0]
[1778391901718,46.44,80722.14,24.0,0.0,0.0,0.0]
[1778391906754,46.44,80725.6,24.0,0.0,0.0,0.0]
[1778391906970,46.44,80725.6,24.0,0.0,0.0,0.0]
[1778391907660,46.44,80725.6,24.0,0.0,0.0,0.0]
[1778391913114,46.44,80725.92,24.0,0.0,0.0,0.0]
[1778391913849,46.44,80725.92,24.0,0.0,0.0,0.0]
[1778391916103,46.44,80725.97,24.0,0.0,0.0,0.0]
[1778391917080,46.44,80725.94,24.0,0.0,0.0,0.0]
[1778391920029,46.44,80725.19,24.0,0.0,0.0,0.0]
[1778391920869,46.44,80725.19,24.0,0.0,0.0,0.0]
[1778391925440,46.44,80725.04,24.0,0.0,0.0,0.0]
[1778391926198,46.44,80725.04,24.0,0.0,0.0,0.0]
[1778391931929,46.44,80725.04,24.0,0.0,0.0,0.0]
[1778391935088,46.44,80724.93,24.0,0.0,0.0,0.0]
[1778391935562,46.44,80724.93,24.0,0.0,0.0,0.0]
[1778391937875,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391938596,46.44,80724.83,24.0,0.0,0.0,0.0]
[1778391944385,46.44,80724.97,24.0,0.0,0.0,0.0]
[1778391946043,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391946870,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391948220,46.44,80724.66,24.0,0.0,0.0,0.0]
[1778391953767,46.44,80724.48,24.0,0.0,0.0,0.0]
[1778391954474,46.44,80724.65,24.0,0.0,0.0,0.0]
[1778391955154,46.44,80724.85,24.0,0.0,0.0,0.0]
[1778391956853,46.44,80724.68,24.0,0.0,0.0,0.0]
[1778391957632,46.44,80724.69,24.0,0.0,0.0,0.0]
[1778391958242,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391959830,46.44,80725.05,24.0,0.0,0.0,0.0]
[1778391960484,46.44,80725.03,24.0,0.0,0.0,0.0]
[1778391965814,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391966611,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391967426,46.44,80724.9,24.0,0.0,0.0,0.0]
[1778391967728,46.44,80730.34,24.0,0.0,0.0,0.0]
[1778391968328,46.44,80730.34,24.0,0.0,0.0,0.0]
[1778391972931,46.44,80730.74,24.0,0.0,0.0,0.0]
[1778391974168,46.44,80731.0,24.0,0.0,0.0,0.0]
[1778391975320,46.44,80731.0,24.0,0.0,0.0,0.0]
[1778391975416,46.44,80731.0,24.0,0.0,0.0,0.0]
[1778391975775,46.44,80731.0,24.0,0.0,0.0,0.0]
[1778391976516,46.44,80735.59,24.0,0.0,0.0,0.0]
[1778391977434,46.44,80735.59,24.0,0.0,0.0,0.0]
[1778391980273,46.44,80739.4,24.0,0.0,0.0,0.0]
[1778391985308,46.44,80738.57,24.0,0.0,0.0,0.0]
[1778391990343,46.44,80738.11,24.0,0.0,0.0,0.0]
[1778391991350,46.44,80738.15,24.0,0.0,0.0,0.0]
[1778391995378,46.44,80745.82,24.0,0.0,0.0,0.0]
[1778391996162,46.44,80745.82,24.0,0.0,0.0,0.0]
[1778391997672,46.44,80745.57,24.0,0.0,0.0,0.0]
[1778392002205,46.44,80744.71,24.0,0.0,0.0,0.0]
[1778392003120,46.44,80744.71,24.0,0.0,0.0,0.0]
[1778392006318,46.44,80744.79,24.0,0.0,0.0,0.0]
[1778392007099,46.44,80744.79,24.0,0.0,0.0,0.0]
[1778392007921,46.44,80744.79,24.0,0.0,0.0,0.0]
[1778392008543,46.44,80742.74,24.0,0.0,0.0,0.0]
[1778392009227,46.44,80742.22,24.0,0.0,0.0,0.0]
[1778392010854,46.44,80742.29,24.0,0.0,0.0,0.0]
[1778392014233,46.44,80740.96,24.0,0.0,0.0,0.0]
[1778392014926,46.44,80740.96,24.0,0.0,0.0,0.0]
[1778392017532,46.44,80736.31,24.0,0.0,0.0,0.0]
[1778392020378,46.44,80735.57,24.0,0.0,0.0,0.0]
[1778392021123,46.44,80735.39,24.0,0.0,0.0,0.0]
[1778392028147,46.44,80735.04,24.0,0.0,0.0,0.0]
[1778392030136,46.44,80735.12,24.0,0.0,0.0,0.0]
[1778392033645,46.44,80738.73,24.0,0.0,0.0,0.0]
[1778392034250,46.44,80738.73,24.0,0.0,0.0,0.0]
[1778392035182,46.44,80739.55,24.0,0.0,0.0,0.0]
[1778392040695,46.44,80739.68,24.0,0.0,0.0,0.0]
[1778392047578,46.44,80739.79,24.0,0.0,0.0,0.0]
[1778392048216,46.44,80739.79,24.0,0.0,0.0,0.0]
[1778392053786,46.44,80739.79,24.0,0.0,0.0,0.0]
[1778392054533,46.44,80739.79,24.0,0.0,0.0,0.0]
[1778392056138,46.44,80739.79,24.0,0.0,0.0,0.0]
[1778392065591,46.44,80738.94,24.0,0.0,0.0,0.0]
[1778392066094,46.44,80738.94,24.0,0.0,0.0,0.0]
[1778392067711,46.44,80738.94,24.0,0.0,0.0,0.0]
[1778392067884,46.44,80735.65,24.0,0.0,0.0,0.0]
[1778392069193,46.44,80735.55,24.0,0.0,0.0,0.0]
[1778392070644,46.44,80734.67,24.0,0.0,0.0,0.0]
[1778392071538,46.44,80734.54,24.0,0.0,0.0,0.0]
[1778392074550,46.44,80734.65,24.0,0.0,0.0,0.0]
[1778392076129,46.44,80735.51,24.0,0.0,0.0,0.0]
[1778392076899,46.44,80735.51,24.0,0.0,0.0,0.0]
[1778392077573,46.44,80735.51,24.0,0.0,0.0,0.0]
[1778392078198,46.44,80733.64,24.0,0.0,0.0,0.0]
[1778392081719,46.44,80731.78,24.0,0.0,0.0,0.0]
[1778392081982,46.44,80731.14,24.0,0.0,0.0,0.0]
[1778392082456,46.44,80731.14,24.0,0.0,0.0,0.0]
[1778392082989,46.44,80730.24,24.0,0.0,0.0,0.0]
[1778392088024,46.44,80730.02,24.0,0.0,0.0,0.0]
[1778392088239,46.44,80730.02,24.0,0.0,0.0,0.0]
[1778392089034,46.44,80729.7,24.0,0.0,0.0,0.0]
[1778392089997,46.44,80729.7,24.0,0.0,0.0,0.0]
[1778392090097,46.44,80729.7,24.0,0.0,0.0,0.0]
[1778392096083,46.44,80730.99,24.0,0.0,0.0,0.0]
[1778392097377,46.44,80731.09,24.0,0.0,0.0,0.0]
[1778392098096,46.44,80731.09,24.0,0.0,0.0,0.0]
[1778392099104,46.44,80735.69,24.0,0.0,0.0,0.0]
[1778392101118,46.44,80739.52,24.0,0.0,0.0,0.0]
[1778392103079,46.44,80739.52,24.0,0.0,0.0,0.0]
[1778392103132,46.44,80739.51,24.0,0.0,0.0,0.0]
[1778392103869,46.44,80739.51,24.0,0.0,0.0,0.0]
[1778392104139,46.44,80739.11,24.0,0.0,0.0,0.0]
[1778392111188,46.44,80738.84,24.0,0.0,0.0,0.0]
[1778392117024,46.44,80739.16,24.0,0.0,0.0,0.0]
[1778392117124,46.44,80738.91,24.0,0.0,0.0,0.0]
[1778392117885,46.44,80738.91,24.0,0.0,0.0,0.0]
[1778392117928,46.44,80738.91,24.0,0.0,0.0,0.0]
[1778392118237,46.44,80735.42,24.0,0.0,0.0,0.0]
[1778392123273,46.44,80734.52,24.0,0.0,0.0,0.0]
[1778392124634,46.44,80734.52,24.0,0.0,0.0,0.0]
[1778392124730,46.44,80735.17,24.0,0.0,0.0,0.0]
[1778392125212,46.44,80735.17,24.0,0.0,0.0,0.0]
[1778392127301,46.44,80735.14,24.0,0.0,0.0,0.0]
[1778392129073,46.44,80735.14,24.0,0.0,0.0,0.0]
[1778392129172,46.44,80735.14,24.0,0.0,0.0,0.0]
[1778392129955,46.44,80735.14,24.0,0.0,0.0,0.0]
[1778392130019,46.44,80734.93,24.0,0.0,0.0,0.0]
[1778392132183,46.44,80734.62,24.0,0.0,0.0,0.0]
[1778392132336,46.44,80734.39,24.0,0.0,0.0,0.0]
[1778392133830,46.44,80734.39,24.0,0.0,0.0,0.0]
[1778392133929,46.44,80734.22,24.0,0.0,0.0,0.0]
[1778392136155,46.44,80731.72,24.0,0.0,0.0,0.0]
[1778392136972,46.44,80731.2,24.0,0.0,0.0,0.0]
[1778392143056,46.44,80730.73,24.0,0.0,0.0,0.0]
[1778392143152,46.44,80730.73,24.0,0.0,0.0,0.0]
[1778392143917,46.44,80730.73,24.0,0.0,0.0,0.0]
[1778392144019,46.44,80730.73,24.0,0.0,0.0,0.0]
[1778392144223,46.44,80730.73,24.0,0.0,0.0,0.0]
[1778392144620,46.44,80730.73,24.0,0.0,0.0,0.0]
[1778392146435,46.44,80727.29,24.0,0.0,0.0,0.0]
[1778392150008,46.44,80727.25,24.0,0.0,0.0,0.0]
[1778392150020,46.44,80724.24,24.0,0.0,0.0,0.0]
[1778392152455,46.44,80723.08,24.0,0.0,0.0,0.0]
[1778392152555,46.44,80723.08,24.0,0.0,0.0,0.0]
[1778392157867,46.44,80722.31,24.0,0.0,0.0,0.0]
[1778392157904,46.44,80722.28,24.0,0.0,0.0,0.0]
[1778392160151,46.44,80722.28,24.0,0.0,0.0,0.0]
[1778392160251,46.44,80722.28,24.0,0.0,0.0,0.0]
[1778392167582,46.44,80722.35,24.0,0.0,0.0,0.0]
[1778392168589,46.44,80717.81,24.0,0.0,0.0,0.0]
[1778392172003,46.44,80719.96,24.0,0.0,0.0,0.0]
[1778392172102,46.44,80719.97,24.0,0.0,0.0,0.0]
[1778392172967,46.44,80719.97,24.0,0.0,0.0,0.0]
[1778392173067,46.44,80716.11,24.0,0.0,0.0,0.0]
[1778392173795,46.44,80716.11,24.0,0.0,0.0,0.0]
[1778392173840,46.44,80715.67,24.0,0.0,0.0,0.0]
[1778392174563,46.44,80715.67,24.0,0.0,0.0,0.0]
[1778392175234,46.44,80715.67,24.0,0.0,0.0,0.0]
[1778392176110,46.44,80715.67,24.0,0.0,0.0,0.0]
[1778392176211,46.44,80713.59,24.0,0.0,0.0,0.0]
[1778392178566,46.44,80712.67,24.0,0.0,0.0,0.0]
[1778392178659,46.44,80712.63,24.0,0.0,0.0,0.0]
[1778392179249,46.44,80712.63,24.0,0.0,0.0,0.0]
[1778392179999,46.44,80712.63,24.0,0.0,0.0,0.0]
[1778392182970,46.44,80712.53,24.0,0.0,0.0,0.0]
[1778392183068,46.44,80712.53,24.0,0.0,0.0,0.0]
[1778392189736,46.44,80712.0,24.0,0.0,0.0,0.0]
[1778392191303,46.44,80712.0,24.0,0.0,0.0,0.0]
[1778392192190,46.44,80712.0,24.0,0.0,0.0,0.0]
[1778392194367,46.44,80712.52,24.0,0.0,0.0,0.0]
[1778392195218,46.44,80712.52,24.0,0.0,0.0,0.0]
[1778392194772,46.44,80720.75,24.0,0.0,0.0,0.0]
[1778392195294,46.44,80720.75,24.0,0.0,0.0,0.0]
[1778392196753,46.44,80720.75,24.0,0.0,0.0,0.0]
[1778392196785,46.44,80720.92,24.0,0.0,0.0,0.0]
[1778392197795,46.44,80726.16,24.0,0.0,0.0,0.0]
[1778392198757,46.44,80726.16,24.0,0.0,0.0,0.0]
[1778392199064,46.44,80726.16,24.0,0.0,0.0,0.0]
[1778392200150,46.44,80726.77,24.0,0.0,0.0,0.0]
[1778392200154,46.44,80727.99,24.0,0.0,0.0,0.0]
[1778392205532,46.44,80728.21,24.0,0.0,0.0,0.0]
[1778392205620,46.44,80728.21,24.0,0.0,0.0,0.0]
[1778392205850,46.44,80724.08,24.0,0.0,0.0,0.0]
[1778392207121,46.44,80724.08,24.0,0.0,0.0,0.0]
[1778392207160,46.44,80720.7,24.0,0.0,0.0,0.0]
[1778392207983,46.44,80720.7,24.0,0.0,0.0,0.0]
[1778392208005,46.44,80719.53,24.0,0.0,0.0,0.0]
[1778392214913,46.44,80719.44,24.0,0.0,0.0,0.0]
[1778392220380,46.44,80718.84,24.0,0.0,0.0,0.0]
[1778392220544,46.44,80718.84,24.0,0.0,0.0,0.0]
[1778392221284,46.44,80717.79,24.0,0.0,0.0,0.0]
[1778392221963,46.44,80717.06,24.0,0.0,0.0,0.0]
[1778392222856,46.44,80717.06,24.0,0.0,0.0,0.0]
[1778392222970,46.44,80716.71,24.0,0.0,0.0,0.0]
[1778392225422,46.44,80716.67,24.0,0.0,0.0,0.0]
[1778392225739,46.44,80716.67,24.0,0.0,0.0,0.0]
[1778392226999,46.44,80713.24,24.0,0.0,0.0,0.0]
[1778392228323,46.44,80713.1,24.0,0.0,0.0,0.0]
[1778392229212,46.44,80713.1,24.0,0.0,0.0,0.0]
[1778392230039,46.44,80713.1,24.0,0.0,0.0,0.0]
[1778392230139,46.44,80713.1,24.0,0.0,0.0,0.0]
[1778392231027,46.44,80713.13,24.0,0.0,0.0,0.0]
[1778392231461,46.44,80713.13,24.0,0.0,0.0,0.0]
[1778392232263,46.44,80713.13,24.0,0.0,0.0,0.0]
[1778392233396,46.44,80712.67,24.0,0.0,0.0,0.0]
[1778392234048,46.44,80712.71,24.0,0.0,0.0,0.0]
[1778392236513,46.44,80712.71,24.0,0.0,0.0,0.0]
[1778392237124,46.44,80712.71,24.0,0.0,0.0,0.0]
[1778392242108,46.44,80705.91,24.0,0.0,0.0,0.0]
[1778392243114,46.44,80699.0,24.0,0.0,0.0,0.0]
[1778392244649,46.44,80696.76,24.0,0.0,0.0,0.0]
[1778392245128,46.44,80696.74,24.0,0.0,0.0,0.0]
[1778392246385,46.44,80696.71,24.0,0.0,0.0,0.0]
[1778392247142,46.44,80696.75,24.0,0.0,0.0,0.0]
[1778392252177,46.44,80696.04,24.0,0.0,0.0,0.0]
[1778392254909,46.44,80695.53,24.0,0.0,0.0,0.0]
[1778392255010,46.44,80695.53,24.0,0.0,0.0,0.0]
[1778392255529,46.44,80695.53,24.0,0.0,0.0,0.0]
[1778392256237,46.44,80695.53,24.0,0.0,0.0,0.0]
[1778392257655,46.44,80695.57,24.0,0.0,0.0,0.0]
[1778392257660,46.44,80695.57,24.0,0.0,0.0,0.0]
[1778392260677,46.44,80697.56,24.0,0.0,0.0,0.0]
[1778392261240,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778392261589,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778392262247,46.44,80697.62,24.0,0.0,0.0,0.0]
[1778392263092,46.44,80697.62,24.0,0.0,0.0,0.0]
[1778392263254,46.44,80697.51,24.0,0.0,0.0,0.0]
[1778392263797,46.44,80697.51,24.0,0.0,0.0,0.0]
[1778392264261,46.44,80697.09,24.0,0.0,0.0,0.0]
[1778392265160,46.44,80697.09,24.0,0.0,0.0,0.0]
[1778392265268,46.44,80697.13,24.0,0.0,0.0,0.0]
[1778392265973,46.44,80697.13,24.0,0.0,0.0,0.0]
[1778392266275,46.44,80697.2,24.0,0.0,0.0,0.0]
[1778392267461,46.44,80697.2,24.0,0.0,0.0,0.0]
[1778392268076,46.44,80697.2,24.0,0.0,0.0,0.0]
[1778392274203,46.44,80698.91,24.0,0.0,0.0,0.0]
[1778392274331,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778392275834,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778392275911,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778392276511,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778392277295,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778392276561,46.44,80698.81,24.0,0.0,0.0,0.0]
[1778392277352,46.44,80698.85,24.0,0.0,0.0,0.0]
[1778392280556,46.44,80698.03,24.0,0.0,0.0,0.0]
[1778392280655,46.44,80696.32,24.0,0.0,0.0,0.0]
[1778392281369,46.44,80696.32,24.0,0.0,0.0,0.0]
[1778392282243,46.44,80696.32,24.0,0.0,0.0,0.0]
[1778392281380,46.44,80696.22,24.0,0.0,0.0,0.0]
[1778392283193,46.44,80696.22,24.0,0.0,0.0,0.0]
[1778392287832,46.44,80695.9,24.0,0.0,0.0,0.0]
[1778392287932,46.44,80695.79,24.0,0.0,0.0,0.0]
[1778392288414,46.44,80695.79,24.0,0.0,0.0,0.0]
[1778392288429,46.44,80695.61,24.0,0.0,0.0,0.0]
[1778392291450,46.44,80694.84,24.0,0.0,0.0,0.0]
[1778392293602,46.44,80694.88,24.0,0.0,0.0,0.0]
[1778392294210,46.44,80694.88,24.0,0.0,0.0,0.0]
[1778392298438,46.44,80694.7,24.0,0.0,0.0,0.0]
[1778392298446,46.44,80694.7,24.0,0.0,0.0,0.0]
[1778392299506,46.44,80686.9,24.0,0.0,0.0,0.0]
[1778392302093,46.44,80686.96,24.0,0.0,0.0,0.0]
[1778392302131,46.44,80686.82,24.0,0.0,0.0,0.0]
[1778392302752,46.44,80686.82,24.0,0.0,0.0,0.0]
[1778392302792,46.44,80686.78,24.0,0.0,0.0,0.0]
[1778392307683,46.44,80686.77,24.0,0.0,0.0,0.0]
[1778392308335,46.44,80686.77,24.0,0.0,0.0,0.0]
[1778392307734,46.44,80686.54,24.0,0.0,0.0,0.0]
[1778392308569,46.44,80686.55,24.0,0.0,0.0,0.0]
[1778392311867,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392311885,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392312551,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392312650,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392314080,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392314180,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392314961,46.44,80686.48,24.0,0.0,0.0,0.0]
[1778392315061,46.44,80686.24,24.0,0.0,0.0,0.0]
[1778392317212,46.44,80686.21,24.0,0.0,0.0,0.0]
[1778392317241,46.44,80686.41,24.0,0.0,0.0,0.0]
[1778392318126,46.44,80686.41,24.0,0.0,0.0,0.0]
[1778392318226,46.44,80686.28,24.0,0.0,0.0,0.0]
[1778392319127,46.44,80686.28,24.0,0.0,0.0,0.0]
[1778392319227,46.44,80686.28,24.0,0.0,0.0,0.0]
[1778392320063,46.44,80686.28,24.0,0.0,0.0,0.0]
[1778392320162,46.44,80686.28,24.0,0.0,0.0,0.0]
[1778392323674,46.44,80691.43,24.0,0.0,0.0,0.0]
[1778392326455,46.44,80691.72,24.0,0.0,0.0,0.0]
[1778392327080,46.44,80691.72,24.0,0.0,0.0,0.0]
[1778392328459,46.44,80692.0,24.0,0.0,0.0,0.0]
[1778392328696,46.44,80692.0,24.0,0.0,0.0,0.0]
[1778392333113,46.44,80696.89,24.0,0.0,0.0,0.0]
[1778392333213,46.44,80696.68,24.0,0.0,0.0,0.0]
[1778392333736,46.44,80696.68,24.0,0.0,0.0,0.0]
[1778392333744,46.44,80696.72,24.0,0.0,0.0,0.0]
[1778392338166,46.44,80696.13,24.0,0.0,0.0,0.0]
[1778392338266,46.44,80696.23,24.0,0.0,0.0,0.0]
[1778392339771,46.44,80696.23,24.0,0.0,0.0,0.0]
[1778392339786,46.44,80696.52,24.0,0.0,0.0,0.0]
[1778392341379,46.44,80696.52,24.0,0.0,0.0,0.0]
[1778392342278,46.44,80696.77,24.0,0.0,0.0,0.0]
[1778392346663,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392346763,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392347531,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392347553,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392349494,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392350172,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392351953,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392351984,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392352827,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392354287,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392354968,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392355052,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392356852,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392356891,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392357639,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392357740,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392359267,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392359317,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392360058,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392360129,46.44,80696.59,24.0,0.0,0.0,0.0]
[1778392363092,46.44,80696.26,24.0,0.0,0.0,0.0]
[1778392363108,46.44,80696.16,24.0,0.0,0.0,0.0]
[1778392363708,46.44,80696.16,24.0,0.0,0.0,0.0]
[1778392363954,46.44,80695.83,24.0,0.0,0.0,0.0]
[1778392365986,46.44,80695.58,24.0,0.0,0.0,0.0]
[1778392366085,46.44,80695.54,24.0,0.0,0.0,0.0]
[1778392366786,46.44,80695.54,24.0,0.0,0.0,0.0]
[1778392366975,46.44,80695.66,24.0,0.0,0.0,0.0]
[1778392369436,46.44,80695.7,24.0,0.0,0.0,0.0]
[1778392370151,46.44,80695.7,24.0,0.0,0.0,0.0]
[1778392373289,46.44,80695.48,24.0,0.0,0.0,0.0]
[1778392373390,46.44,80695.56,24.0,0.0,0.0,0.0]
[1778392374088,46.44,80695.56,24.0,0.0,0.0,0.0]
[1778392374188,46.44,80695.56,24.0,0.0,0.0,0.0]
[1778392377273,46.44,80695.52,24.0,0.0,0.0,0.0]
[1778392377373,46.44,80695.52,24.0,0.0,0.0,0.0]
[1778392378111,46.44,80695.52,24.0,0.0,0.0,0.0]
[1778392378182,46.44,80695.52,24.0,0.0,0.0,0.0]
[1778392382441,46.44,80693.36,24.0,0.0,0.0,0.0]
[1778392383169,46.44,80693.36,24.0,0.0,0.0,0.0]
[1778392384073,46.44,80691.87,24.0,0.0,0.0,0.0]
[1778392384099,46.44,80691.84,24.0,0.0,0.0,0.0]
[1778392385472,46.44,80692.4,24.0,0.0,0.0,0.0]
[1778392386113,46.44,80692.3,24.0,0.0,0.0,0.0]
[1778392387775,46.44,80692.26,24.0,0.0,0.0,0.0]
[1778392388127,46.44,80691.98,24.0,0.0,0.0,0.0]
[1778392388624,46.44,80691.98,24.0,0.0,0.0,0.0]
[1778392389134,46.44,80692.01,24.0,0.0,0.0,0.0]
[1778392390255,46.44,80692.01,24.0,0.0,0.0,0.0]
[1778392390355,46.44,80692.01,24.0,0.0,0.0,0.0]
[1778392392898,46.44,80691.88,24.0,0.0,0.0,0.0]
[1778392392998,46.44,80691.88,24.0,0.0,0.0,0.0]
[1778392394201,46.44,80691.88,24.0,0.0,0.0,0.0]
[1778392394301,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392394942,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392394992,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392397599,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392398279,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392399835,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392399935,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392400735,46.44,80691.94,24.0,0.0,0.0,0.0]
[1778392401218,46.44,80691.83,24.0,0.0,0.0,0.0]
[1778392403073,46.44,80689.02,24.0,0.0,0.0,0.0]
[1778392403232,46.44,80688.62,24.0,0.0,0.0,0.0]
[1778392403882,46.44,80688.62,24.0,0.0,0.0,0.0]
[1778392404239,46.44,80688.14,24.0,0.0,0.0,0.0]
[1778392409274,46.44,80686.01,24.0,0.0,0.0,0.0]
[1778392411289,46.44,80686.15,24.0,0.0,0.0,0.0]
[1778392416197,46.44,80684.91,24.0,0.0,0.0,0.0]
[1778392416224,46.44,80684.91,24.0,0.0,0.0,0.0]
[1778392417124,46.44,80684.91,24.0,0.0,0.0,0.0]
[1778392417331,46.44,80685.01,24.0,0.0,0.0,0.0]
[1778392422366,46.44,80683.44,24.0,0.0,0.0,0.0]
[1778392434450,46.44,80683.54,24.0,0.0,0.0,0.0]
[1778392437468,46.44,80683.52,24.0,0.0,0.0,0.0]
[1778392437471,46.44,80683.26,24.0,0.0,0.0,0.0]
[1778392438618,46.44,80683.44,24.0,0.0,0.0,0.0]
[1778392439485,46.44,80683.26,24.0,0.0,0.0,0.0]
[1778392442670,46.44,80683.65,24.0,0.0,0.0,0.0]
[1778392443338,46.44,80683.65,24.0,0.0,0.0,0.0]
[1778392447993,46.44,80686.68,24.0,0.0,0.0,0.0]
[1778392448093,46.44,80686.69,24.0,0.0,0.0,0.0]
[1778392449740,46.44,80686.73,24.0,0.0,0.0,0.0]
[1778392449753,46.44,80686.68,24.0,0.0,0.0,0.0]
[1778392452830,46.44,80686.58,24.0,0.0,0.0,0.0]
[1778392452930,46.44,80686.52,24.0,0.0,0.0,0.0]
[1778392453544,46.44,80686.52,24.0,0.0,0.0,0.0]
[1778392453583,46.44,80686.59,24.0,0.0,0.0,0.0]
[1778392458618,46.44,80686.39,24.0,0.0,0.0,0.0]
[1778392463653,46.44,80686.62,24.0,0.0,0.0,0.0]
[1778392468688,46.44,80685.52,24.0,0.0,0.0,0.0]
[1778392469987,46.44,80685.52,24.0,0.0,0.0,0.0]
[1778392470002,46.44,80684.3,24.0,0.0,0.0,0.0]
[1778392470813,46.44,80684.3,24.0,0.0,0.0,0.0]
[1778392470815,46.44,80683.95,24.0,0.0,0.0,0.0]
[1778392471709,46.44,80683.8,24.0,0.0,0.0,0.0]
[1778392474730,46.44,80679.28,24.0,0.0,0.0,0.0]
[1778392475549,46.44,80679.28,24.0,0.0,0.0,0.0]
[1778392475737,46.44,80679.21,24.0,0.0,0.0,0.0]
[1778392477031,46.44,80679.21,24.0,0.0,0.0,0.0]
[1778392477131,46.44,80679.21,24.0,0.0,0.0,0.0]
[1778392482973,46.44,80678.01,24.0,0.0,0.0,0.0]
[1778392483064,46.44,80678.01,24.0,0.0,0.0,0.0]
[1778392483643,46.44,80678.01,24.0,0.0,0.0,0.0]
[1778392483668,46.44,80678.01,24.0,0.0,0.0,0.0]
[1778392485883,46.44,80677.97,24.0,0.0,0.0,0.0]
[1778392485982,46.44,80677.32,24.0,0.0,0.0,0.0]
[1778392486928,46.44,80677.32,24.0,0.0,0.0,0.0]
[1778392487028,46.44,80676.97,24.0,0.0,0.0,0.0]
[1778392489137,46.44,80676.97,24.0,0.0,0.0,0.0]
[1778392489293,46.44,80676.97,24.0,0.0,0.0,0.0]
[1778392490089,46.44,80676.91,24.0,0.0,0.0,0.0]
[1778392490374,46.44,80676.91,24.0,0.0,0.0,0.0]
[1778392490434,46.44,80676.91,24.0,0.0,0.0,0.0]
[1778392490533,46.44,80676.87,24.0,0.0,0.0,0.0]
[1778392490869,46.44,80676.87,24.0,0.0,0.0,0.0]
[1778392491532,46.44,80676.87,24.0,0.0,0.0,0.0]
[1778392490885,46.44,80675.35,24.0,0.0,0.0,0.0]
[1778392492209,46.44,80675.35,24.0,0.0,0.0,0.0]
[1778392495477,46.44,80675.84,24.0,0.0,0.0,0.0]
[1778392495494,46.44,80675.84,24.0,0.0,0.0,0.0]
[1778392496479,46.44,80675.84,24.0,0.0,0.0,0.0]
[1778392497205,46.44,80675.29,24.0,0.0,0.0,0.0]
[1778392497995,46.44,80675.36,24.0,0.0,0.0,0.0]
[1778392498051,46.44,80675.19,24.0,0.0,0.0,0.0]
[1778392502676,46.44,80672.42,24.0,0.0,0.0,0.0]
[1778392503384,46.44,80672.42,24.0,0.0,0.0,0.0]
[1778392503483,46.44,80675.83,24.0,0.0,0.0,0.0]
[1778392504075,46.44,80675.83,24.0,0.0,0.0,0.0]
[1778392504129,46.44,80676.72,24.0,0.0,0.0,0.0]
[1778392504998,46.44,80676.72,24.0,0.0,0.0,0.0]
[1778392505104,46.44,80676.72,24.0,0.0,0.0,0.0]
[1778392506261,46.44,80676.65,24.0,0.0,0.0,0.0]
[1778392506318,46.44,80679.9,24.0,0.0,0.0,0.0]
[1778392509456,46.44,80680.41,24.0,0.0,0.0,0.0]
[1778392509556,46.44,80680.41,24.0,0.0,0.0,0.0]
[1778392510068,46.44,80680.41,24.0,0.0,0.0,0.0]
[1778392510168,46.44,80680.37,24.0,0.0,0.0,0.0]
[1778392512899,46.44,80681.84,24.0,0.0,0.0,0.0]
[1778392512996,46.44,80681.71,24.0,0.0,0.0,0.0]
[1778392513622,46.44,80681.71,24.0,0.0,0.0,0.0]
[1778392514268,46.44,80681.71,24.0,0.0,0.0,0.0]
[1778392515007,46.44,80681.02,24.0,0.0,0.0,0.0]
[1778392515010,46.44,80681.08,24.0,0.0,0.0,0.0]
[1778392515920,46.44,80681.08,24.0,0.0,0.0,0.0]
[1778392516560,46.44,80681.08,24.0,0.0,0.0,0.0]
[1778392516017,46.44,80681.06,24.0,0.0,0.0,0.0]
[1778392516604,46.44,80681.06,24.0,0.0,0.0,0.0]
[1778392522059,46.44,80681.56,24.0,0.0,0.0,0.0]
[1778392527094,46.44,80681.79,24.0,0.0,0.0,0.0]
[1778392528764,46.44,80681.71,24.0,0.0,0.0,0.0]
[1778392528786,46.44,80681.71,24.0,0.0,0.0,0.0]
[1778392529108,46.44,80685.58,24.0,0.0,0.0,0.0]
[1778392531122,46.44,80685.35,24.0,0.0,0.0,0.0]
[1778392533198,46.44,80685.25,24.0,0.0,0.0,0.0]
[1778392533274,46.44,80684.79,24.0,0.0,0.0,0.0]
[1778392534843,46.44,80683.14,24.0,0.0,0.0,0.0]
[1778392535150,46.44,80685.2,24.0,0.0,0.0,0.0]
[1778392536216,46.44,80685.2,24.0,0.0,0.0,0.0]
[1778392536268,46.44,80685.15,24.0,0.0,0.0,0.0]
[1778392537747,46.44,80685.15,24.0,0.0,0.0,0.0]
[1778392538171,46.44,80685.08,24.0,0.0,0.0,0.0]
[1778392543206,46.44,80684.65,24.0,0.0,0.0,0.0]
[1778392544116,46.44,80684.65,24.0,0.0,0.0,0.0]
[1778392544213,46.44,80684.61,24.0,0.0,0.0,0.0]
[1778392544989,46.44,80684.61,24.0,0.0,0.0,0.0]
[1778392545220,46.44,80684.4,24.0,0.0,0.0,0.0]
[1778392547425,46.44,80684.43,24.0,0.0,0.0,0.0]
[1778392547524,46.44,80684.43,24.0,0.0,0.0,0.0]
[1778392548178,46.44,80684.43,24.0,0.0,0.0,0.0]
[1778392548252,46.44,80684.43,24.0,0.0,0.0,0.0]
[1778392550520,46.44,80684.43,24.0,0.0,0.0,0.0]
[1778392550619,46.44,80684.57,24.0,0.0,0.0,0.0]
[1778392552084,46.44,80684.57,24.0,0.0,0.0,0.0]
[1778392552269,46.44,80684.67,24.0,0.0,0.0,0.0]
[1778392555974,46.44,80684.67,24.0,0.0,0.0,0.0]
[1778392556577,46.44,80684.67,24.0,0.0,0.0,0.0]
[1778392556297,46.44,80685.1,24.0,0.0,0.0,0.0]
[1778392557304,46.44,80684.85,24.0,0.0,0.0,0.0]
[1778392558050,46.44,80684.85,24.0,0.0,0.0,0.0]
[1778392559604,46.44,80684.85,24.0,0.0,0.0,0.0]
[1778392562857,46.44,80685.03,24.0,0.0,0.0,0.0]
[1778392563400,46.44,80685.03,24.0,0.0,0.0,0.0]
[1778392564920,46.44,80685.03,24.0,0.0,0.0,0.0]
[1778392565020,46.44,80685.03,24.0,0.0,0.0,0.0]
[1778392565701,46.44,80685.03,24.0,0.0,0.0,0.0]
[1778392566367,46.44,80685.89,24.0,0.0,0.0,0.0]
[1778392571403,46.44,80686.39,24.0,0.0,0.0,0.0]
[1778392576506,46.44,80686.21,24.0,0.0,0.0,0.0]
[1778392576529,46.44,80686.21,24.0,0.0,0.0,0.0]
[1778392578200,46.44,80685.86,24.0,0.0,0.0,0.0]
[1778392578270,46.44,80685.86,24.0,0.0,0.0,0.0]
[1778392582713,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392584127,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392584944,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392585622,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392585000,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392585716,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392587237,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392587315,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392588021,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392590192,46.44,80686.03,24.0,0.0,0.0,0.0]
[1778392591967,46.44,80686.26,24.0,0.0,0.0,0.0]
[1778392592067,46.44,80686.26,24.0,0.0,0.0,0.0]
[1778392594229,46.44,80686.26,24.0,0.0,0.0,0.0]
[1778392594564,46.44,80686.33,24.0,0.0,0.0,0.0]
[1778392595116,46.44,80686.33,24.0,0.0,0.0,0.0]
[1778392596578,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392596697,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392597230,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392598140,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392598239,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392598837,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392600165,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392602268,46.44,80685.94,24.0,0.0,0.0,0.0]
[1778392602620,46.44,80685.91,24.0,0.0,0.0,0.0]
[1778392607655,46.44,80689.09,24.0,0.0,0.0,0.0]
[1778392607689,46.44,80689.09,24.0,0.0,0.0,0.0]
[1778392607700,46.44,80689.09,24.0,0.0,0.0,0.0]
[1778392608662,46.44,80693.78,24.0,0.0,0.0,0.0]
[1778392613796,46.44,80693.67,24.0,0.0,0.0,0.0]
[1778392614364,46.44,80693.67,24.0,0.0,0.0,0.0]
[1778392615198,46.44,80693.67,24.0,0.0,0.0,0.0]
[1778392615297,46.44,80693.63,24.0,0.0,0.0,0.0]
[1778392616052,46.44,80693.63,24.0,0.0,0.0,0.0]
[1778392618732,46.44,80693.45,24.0,0.0,0.0,0.0]
[1778392620673,46.44,80693.45,24.0,0.0,0.0,0.0]
[1778392621473,46.44,80693.37,24.0,0.0,0.0,0.0]
[1778392624004,46.44,80693.12,24.0,0.0,0.0,0.0]
[1778392624105,46.44,80693.12,24.0,0.0,0.0,0.0]
[1778392624838,46.44,80693.12,24.0,0.0,0.0,0.0]
[1778392624938,46.44,80693.12,24.0,0.0,0.0,0.0]
[1778392626566,46.44,80693.12,24.0,0.0,0.0,0.0]
[1778392626600,46.44,80693.27,24.0,0.0,0.0,0.0]
[1778392626789,46.44,80687.0,24.0,0.0,0.0,0.0]
[1778392628297,46.44,80687.0,24.0,0.0,0.0,0.0]
[1778392628396,46.44,80685.31,24.0,0.0,0.0,0.0]
[1778392631963,46.44,80685.28,24.0,0.0,0.0,0.0]
[1778392632627,46.44,80685.28,24.0,0.0,0.0,0.0]
[1778392632026,46.44,80685.28,24.0,0.0,0.0,0.0]
[1778392632701,46.44,80685.28,24.0,0.0,0.0,0.0]
[1778392637542,46.44,80684.54,24.0,0.0,0.0,0.0]
[1778392637642,46.44,80684.54,24.0,0.0,0.0,0.0]
[1778392638214,46.44,80684.54,24.0,0.0,0.0,0.0]
[1778392638260,46.44,80683.55,24.0,0.0,0.0,0.0]
[1778392645221,46.44,80680.78,24.0,0.0,0.0,0.0]
[1778392645311,46.44,80680.85,24.0,0.0,0.0,0.0]
[1778392646054,46.44,80680.85,24.0,0.0,0.0,0.0]
[1778392646154,46.44,80681.02,24.0,0.0,0.0,0.0]
[1778392647575,46.44,80681.02,24.0,0.0,0.0,0.0]
[1778392647584,46.44,80681.03,24.0,0.0,0.0,0.0]
[1778392648219,46.44,80681.03,24.0,0.0,0.0,0.0]
[1778392648295,46.44,80681.03,24.0,0.0,0.0,0.0]
[1778392651963,46.44,80681.86,24.0,0.0,0.0,0.0]
[1778392654954,46.44,80681.85,24.0,0.0,0.0,0.0]
[1778392655692,46.44,80681.85,24.0,0.0,0.0,0.0]
[1778392654984,46.44,80682.22,24.0,0.0,0.0,0.0]
[1778392655991,46.44,80682.4,24.0,0.0,0.0,0.0]
[1778392657848,46.44,80682.98,24.0,0.0,0.0,0.0]
[1778392658607,46.44,80682.98,24.0,0.0,0.0,0.0]
[1778392660082,46.44,80684.2,24.0,0.0,0.0,0.0]
[1778392660182,46.44,80684.13,24.0,0.0,0.0,0.0]
[1778392662735,46.44,80684.1,24.0,0.0,0.0,0.0]
[1778392663040,46.44,80683.99,24.0,0.0,0.0,0.0]
[1778392664920,46.44,80684.06,24.0,0.0,0.0,0.0]
[1778392665683,46.44,80684.06,24.0,0.0,0.0,0.0]
[1778392665055,46.44,80684.13,24.0,0.0,0.0,0.0]
[1778392666552,46.44,80684.13,24.0,0.0,0.0,0.0]
[1778392667276,46.44,80684.13,24.0,0.0,0.0,0.0]
[1778392667377,46.44,80684.76,24.0,0.0,0.0,0.0]
[1778392668731,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392669163,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392669864,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392669964,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392670848,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392670948,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392672418,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392672459,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392672801,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778392673110,46.44,80686.83,24.0,0.0,0.0,0.0]
[1778392675450,46.44,80687.19,24.0,0.0,0.0,0.0]
[1778392675502,46.44,80687.33,24.0,0.0,0.0,0.0]
[1778392676276,46.44,80687.33,24.0,0.0,0.0,0.0]
[1778392676315,46.44,80688.09,24.0,0.0,0.0,0.0]
[1778392677111,46.44,80688.09,24.0,0.0,0.0,0.0]
[1778392677138,46.44,80688.12,24.0,0.0,0.0,0.0]
[1778392677958,46.44,80688.12,24.0,0.0,0.0,0.0]
[1778392678058,46.44,80688.12,24.0,0.0,0.0,0.0]
[1778392680796,46.44,80687.69,24.0,0.0,0.0,0.0]
[1778392681567,46.44,80687.69,24.0,0.0,0.0,0.0]
[1778392693299,46.44,80689.38,24.0,0.0,0.0,0.0]
[1778392693378,46.44,80689.38,24.0,0.0,0.0,0.0]
[1778392694125,46.44,80689.38,24.0,0.0,0.0,0.0]
[1778392694894,46.44,80689.38,24.0,0.0,0.0,0.0]
[1778392695660,46.44,80689.38,24.0,0.0,0.0,0.0]
[1778392696272,46.44,80689.42,24.0,0.0,0.0,0.0]
[1778392698033,46.44,80689.31,24.0,0.0,0.0,0.0]
[1778392698286,46.44,80689.34,24.0,0.0,0.0,0.0]
[1778392699368,46.44,80689.34,24.0,0.0,0.0,0.0]
[1778392699467,46.44,80689.31,24.0,0.0,0.0,0.0]
[1778392706497,46.44,80689.4,24.0,0.0,0.0,0.0]
[1778392706598,46.44,80689.4,24.0,0.0,0.0,0.0]
[1778392706827,46.44,80689.4,24.0,0.0,0.0,0.0]
[1778392707349,46.44,80689.69,24.0,0.0,0.0,0.0]
[1778392711377,46.44,80689.63,24.0,0.0,0.0,0.0]
[1778392715144,46.44,80689.63,24.0,0.0,0.0,0.0]
[1778392715405,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392715953,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392716668,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392717539,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392717639,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392718126,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392718221,46.44,80689.53,24.0,0.0,0.0,0.0]
[1778392719565,46.44,80689.78,24.0,0.0,0.0,0.0]
[1778392719618,46.44,80690.17,24.0,0.0,0.0,0.0]
[1778392720098,46.44,80690.17,24.0,0.0,0.0,0.0]
[1778392724468,46.44,80690.02,24.0,0.0,0.0,0.0]
[1778392729372,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392729473,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392730050,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392737702,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392737559,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392738358,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392744251,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392744351,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392746009,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392746660,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392747243,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392747343,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392750158,46.44,80690.04,24.0,0.0,0.0,0.0]
[1778392751930,46.44,80690.04,24.0,0.0,0.0,0.0]
[1778392752701,46.44,80690.04,24.0,0.0,0.0,0.0]
[1778392752801,46.44,80690.04,24.0,0.0,0.0,0.0]
[1778392753218,46.44,80690.04,24.0,0.0,0.0,0.0]
[1778392756692,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392761728,46.44,80689.88,24.0,0.0,0.0,0.0]
[1778392762875,46.44,80689.88,24.0,0.0,0.0,0.0]
[1778392763708,46.44,80689.88,24.0,0.0,0.0,0.0]
[1778392764444,46.44,80689.92,24.0,0.0,0.0,0.0]
[1778392764749,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392766223,46.44,80689.95,24.0,0.0,0.0,0.0]
[1778392766763,46.44,80690.06,24.0,0.0,0.0,0.0]
[1778392775826,46.44,80689.78,24.0,0.0,0.0,0.0]
[1778392777780,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392777813,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392778463,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392778521,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392780076,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392780176,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392782128,46.44,80690.03,24.0,0.0,0.0,0.0]
[1778392782227,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392783020,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392783612,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392784180,46.44,80689.4,24.0,0.0,0.0,0.0]
[1778392784205,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392785158,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392785258,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392787427,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392787527,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392788894,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392788994,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392790931,46.44,80686.04,24.0,0.0,0.0,0.0]
[1778392792093,46.44,80686.04,24.0,0.0,0.0,0.0]
[1778392792840,46.44,80686.04,24.0,0.0,0.0,0.0]
[1778392792165,46.44,80684.85,24.0,0.0,0.0,0.0]
[1778392792945,46.44,80684.66,24.0,0.0,0.0,0.0]
[1778392797980,46.44,80684.04,24.0,0.0,0.0,0.0]
[1778392799902,46.44,80684.11,24.0,0.0,0.0,0.0]
[1778392800467,46.44,80684.11,24.0,0.0,0.0,0.0]
[1778392805185,46.44,80685.7,24.0,0.0,0.0,0.0]
[1778392805285,46.44,80685.7,24.0,0.0,0.0,0.0]
[1778392806088,46.44,80685.7,24.0,0.0,0.0,0.0]
[1778392806188,46.44,80685.87,24.0,0.0,0.0,0.0]
[1778392808050,46.44,80691.8,24.0,0.0,0.0,0.0]
[1778392810064,46.44,80686.16,24.0,0.0,0.0,0.0]
[1778392812375,46.44,80683.19,24.0,0.0,0.0,0.0]
[1778392812476,46.44,80683.36,24.0,0.0,0.0,0.0]
[1778392813339,46.44,80683.36,24.0,0.0,0.0,0.0]
[1778392813438,46.44,80683.09,24.0,0.0,0.0,0.0]
[1778392816646,46.44,80682.81,24.0,0.0,0.0,0.0]
[1778392816721,46.44,80682.66,24.0,0.0,0.0,0.0]
[1778392817299,46.44,80682.66,24.0,0.0,0.0,0.0]
[1778392817399,46.44,80682.24,24.0,0.0,0.0,0.0]
[1778392818911,46.44,80682.03,24.0,0.0,0.0,0.0]
[1778392819576,46.44,80682.03,24.0,0.0,0.0,0.0]
[1778392823810,46.44,80681.99,24.0,0.0,0.0,0.0]
[1778392824565,46.44,80684.07,24.0,0.0,0.0,0.0]
[1778392826832,46.44,80685.15,24.0,0.0,0.0,0.0]
[1778392827664,46.44,80685.35,24.0,0.0,0.0,0.0]
[1778392831211,46.44,80685.19,24.0,0.0,0.0,0.0]
[1778392836618,46.44,80685.04,24.0,0.0,0.0,0.0]
[1778392836719,46.44,80685.04,24.0,0.0,0.0,0.0]
[1778392837265,46.44,80685.04,24.0,0.0,0.0,0.0]
[1778392837366,46.44,80684.81,24.0,0.0,0.0,0.0]
[1778392838091,46.44,80684.81,24.0,0.0,0.0,0.0]
[1778392838859,46.44,80684.81,24.0,0.0,0.0,0.0]
[1778392838260,46.44,80684.77,24.0,0.0,0.0,0.0]
[1778392839267,46.44,80684.8,24.0,0.0,0.0,0.0]
[1778392841312,46.44,80684.81,24.0,0.0,0.0,0.0]
[1778392841413,46.44,80684.79,24.0,0.0,0.0,0.0]
[1778392842768,46.44,80684.79,24.0,0.0,0.0,0.0]
[1778392842783,46.44,80686.11,24.0,0.0,0.0,0.0]
[1778392842990,46.44,80686.11,24.0,0.0,0.0,0.0]
[1778392843803,46.44,80686.11,24.0,0.0,0.0,0.0]
[1778392844302,46.44,80689.19,24.0,0.0,0.0,0.0]
[1778392845130,46.44,80689.19,24.0,0.0,0.0,0.0]
[1778392845309,46.44,80689.41,24.0,0.0,0.0,0.0]
[1778392846064,46.44,80689.41,24.0,0.0,0.0,0.0]
[1778392846316,46.44,80689.45,24.0,0.0,0.0,0.0]
[1778392849519,46.44,80689.47,24.0,0.0,0.0,0.0]
[1778392849559,46.44,80689.8,24.0,0.0,0.0,0.0]
[1778392850526,46.44,80689.8,24.0,0.0,0.0,0.0]
[1778392850601,46.44,80688.92,24.0,0.0,0.0,0.0]
[1778392852276,46.44,80688.71,24.0,0.0,0.0,0.0]
[1778392852358,46.44,80688.77,24.0,0.0,0.0,0.0]
[1778392853105,46.44,80688.77,24.0,0.0,0.0,0.0]
[1778392853118,46.44,80688.77,24.0,0.0,0.0,0.0]
[1778392858670,46.44,80688.63,24.0,0.0,0.0,0.0]
[1778392858771,46.44,80688.47,24.0,0.0,0.0,0.0]
[1778392859197,46.44,80688.47,24.0,0.0,0.0,0.0]
[1778392860008,46.44,80688.47,24.0,0.0,0.0,0.0]
[1778392860775,46.44,80688.47,24.0,0.0,0.0,0.0]
[1778392860786,46.44,80688.47,24.0,0.0,0.0,0.0]
[1778392866460,46.44,80688.7,24.0,0.0,0.0,0.0]
[1778392867022,46.44,80688.7,24.0,0.0,0.0,0.0]
[1778392867712,46.44,80688.7,24.0,0.0,0.0,0.0]
[1778392869781,46.44,80688.66,24.0,0.0,0.0,0.0]
[1778392869882,46.44,80688.66,24.0,0.0,0.0,0.0]
[1778392872044,46.44,80688.7,24.0,0.0,0.0,0.0]
[1778392872145,46.44,80688.7,24.0,0.0,0.0,0.0]
[1778392877537,46.44,80688.73,24.0,0.0,0.0,0.0]
[1778392880479,46.44,80688.45,24.0,0.0,0.0,0.0]
[1778392880580,46.44,80688.45,24.0,0.0,0.0,0.0]
[1778392881251,46.44,80688.45,24.0,0.0,0.0,0.0]
[1778392881565,46.44,80688.62,24.0,0.0,0.0,0.0]
[1778392882272,46.44,80688.62,24.0,0.0,0.0,0.0]
[1778392882993,46.44,80688.62,24.0,0.0,0.0,0.0]
[1778392884332,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392885136,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392886069,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392886858,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392886170,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392887742,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392888483,46.44,80688.63,24.0,0.0,0.0,0.0]
[1778392888614,46.44,80688.6,24.0,0.0,0.0,0.0]
[1778392891635,46.44,80691.12,24.0,0.0,0.0,0.0]
[1778392893028,46.44,80691.35,24.0,0.0,0.0,0.0]
[1778392893905,46.44,80691.35,24.0,0.0,0.0,0.0]
[1778392893649,46.44,80693.41,24.0,0.0,0.0,0.0]
[1778392894656,46.44,80694.16,24.0,0.0,0.0,0.0]
[1778392895638,46.44,80694.16,24.0,0.0,0.0,0.0]
[1778392895663,46.44,80694.14,24.0,0.0,0.0,0.0]
[1778392896494,46.44,80694.14,24.0,0.0,0.0,0.0]
[1778392898911,46.44,80694.14,24.0,0.0,0.0,0.0]
[1778392899647,46.44,80694.56,24.0,0.0,0.0,0.0]
[1778392899691,46.44,80694.58,24.0,0.0,0.0,0.0]
[1778392903037,46.44,80694.58,24.0,0.0,0.0,0.0]
[1778392903080,46.44,80694.58,24.0,0.0,0.0,0.0]
[1778392904405,46.44,80694.58,24.0,0.0,0.0,0.0]
[1778392904727,46.44,80694.44,24.0,0.0,0.0,0.0]
[1778392907581,46.44,80694.44,24.0,0.0,0.0,0.0]
[1778392907681,46.44,80694.44,24.0,0.0,0.0,0.0]
[1778392908298,46.44,80694.44,24.0,0.0,0.0,0.0]
[1778392909762,46.44,80694.48,24.0,0.0,0.0,0.0]
[1778392912484,46.44,80694.48,24.0,0.0,0.0,0.0]
[1778392912783,46.44,80694.83,24.0,0.0,0.0,0.0]
[1778392913102,46.44,80694.83,24.0,0.0,0.0,0.0]
[1778392914638,46.44,80694.83,24.0,0.0,0.0,0.0]
[1778392915338,46.44,80696.18,24.0,0.0,0.0,0.0]
[1778392915804,46.44,80696.14,24.0,0.0,0.0,0.0]
[1778392916890,46.44,80696.14,24.0,0.0,0.0,0.0]
[1778392916892,46.44,80696.06,24.0,0.0,0.0,0.0]
[1778392917660,46.44,80696.06,24.0,0.0,0.0,0.0]
[1778392917818,46.44,80695.87,24.0,0.0,0.0,0.0]
[1778392922281,46.44,80695.72,24.0,0.0,0.0,0.0]
[1778392922853,46.44,80695.69,24.0,0.0,0.0,0.0]
[1778392923915,46.44,80695.69,24.0,0.0,0.0,0.0]
[1778392924867,46.44,80698.46,24.0,0.0,0.0,0.0]
[1778392926979,46.44,80698.46,24.0,0.0,0.0,0.0]
[1778392927888,46.44,80698.82,24.0,0.0,0.0,0.0]
[1778392928577,46.44,80698.82,24.0,0.0,0.0,0.0]
[1778392928677,46.44,80698.82,24.0,0.0,0.0,0.0]
[1778392934937,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392937822,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392937922,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392938618,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392938673,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392939915,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392940015,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392941752,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392941986,46.44,80699.07,24.0,0.0,0.0,0.0]
[1778392942507,46.44,80699.07,24.0,0.0,0.0,0.0]
[1778392942993,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778392943176,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778392944000,46.44,80699.07,24.0,0.0,0.0,0.0]
[1778392949971,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392950635,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392951587,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392951643,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392952437,46.44,80698.96,24.0,0.0,0.0,0.0]
[1778392952537,46.44,80698.93,24.0,0.0,0.0,0.0]
[1778392958098,46.44,80700.52,24.0,0.0,0.0,0.0]
[1778392959666,46.44,80700.52,24.0,0.0,0.0,0.0]
[1778392959766,46.44,80700.52,24.0,0.0,0.0,0.0]
[1778392960117,46.44,80700.52,24.0,0.0,0.0,0.0]
[1778392960216,46.44,80700.56,24.0,0.0,0.0,0.0]
[1778392963947,46.44,80700.37,24.0,0.0,0.0,0.0]
[1778392963989,46.44,80700.41,24.0,0.0,0.0,0.0]
[1778392964742,46.44,80700.41,24.0,0.0,0.0,0.0]
[1778392964767,46.44,80700.37,24.0,0.0,0.0,0.0]
[1778392967118,46.44,80700.3,24.0,0.0,0.0,0.0]
[1778392967915,46.44,80700.3,24.0,0.0,0.0,0.0]
[1778392974210,46.44,80700.16,24.0,0.0,0.0,0.0]
[1778392977013,46.44,80699.85,24.0,0.0,0.0,0.0]
[1778392977030,46.44,80699.99,24.0,0.0,0.0,0.0]
[1778392977828,46.44,80699.99,24.0,0.0,0.0,0.0]
[1778392977928,46.44,80699.99,24.0,0.0,0.0,0.0]
[1778392981633,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778392981732,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778392982424,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778392983893,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778392984493,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778392984592,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778392991329,46.44,80700.23,24.0,0.0,0.0,0.0]
[1778392993513,46.44,80702.29,24.0,0.0,0.0,0.0]
[1778392993534,46.44,80702.11,24.0,0.0,0.0,0.0]
[1778392994157,46.44,80702.11,24.0,0.0,0.0,0.0]
[1778392994350,46.44,80702.15,24.0,0.0,0.0,0.0]
[1778392997322,46.44,80702.73,24.0,0.0,0.0,0.0]
[1778392997371,46.44,80702.74,24.0,0.0,0.0,0.0]
[1778392998776,46.44,80702.74,24.0,0.0,0.0,0.0]
[1778392998831,46.44,80702.74,24.0,0.0,0.0,0.0]
[1778393001360,46.44,80702.56,24.0,0.0,0.0,0.0]
[1778393001459,46.44,80702.56,24.0,0.0,0.0,0.0]
[1778393002093,46.44,80702.56,24.0,0.0,0.0,0.0]
[1778393002193,46.44,80702.56,24.0,0.0,0.0,0.0]
[1778393007441,46.44,80703.04,24.0,0.0,0.0,0.0]
[1778393008106,46.44,80703.04,24.0,0.0,0.0,0.0]
[1778393008859,46.44,80703.04,24.0,0.0,0.0,0.0]
[1778393011015,46.44,80703.04,24.0,0.0,0.0,0.0]
[1778393011469,46.44,80703.01,24.0,0.0,0.0,0.0]
[1778393012095,46.44,80703.01,24.0,0.0,0.0,0.0]
[1778393012111,46.44,80703.01,24.0,0.0,0.0,0.0]
[1778393018093,46.44,80705.42,24.0,0.0,0.0,0.0]
[1778393019083,46.44,80705.42,24.0,0.0,0.0,0.0]
[1778393018518,46.44,80705.19,24.0,0.0,0.0,0.0]
[1778393019135,46.44,80705.19,24.0,0.0,0.0,0.0]
[1778393022845,46.44,80704.78,24.0,0.0,0.0,0.0]
[1778393022945,46.44,80704.78,24.0,0.0,0.0,0.0]
[1778393025098,46.44,80704.58,24.0,0.0,0.0,0.0]
[1778393025567,46.44,80704.16,24.0,0.0,0.0,0.0]
[1778393032377,46.44,80704.29,24.0,0.0,0.0,0.0]
[1778393032477,46.44,80704.29,24.0,0.0,0.0,0.0]
[1778393033171,46.44,80704.29,24.0,0.0,0.0,0.0]
[1778393033623,46.44,80704.33,24.0,0.0,0.0,0.0]
[1778393036278,46.44,80704.15,24.0,0.0,0.0,0.0]
[1778393037090,46.44,80704.15,24.0,0.0,0.0,0.0]
[1778393036353,46.44,80704.15,24.0,0.0,0.0,0.0]
[1778393037651,46.44,80704.11,24.0,0.0,0.0,0.0]
[1778393039313,46.44,80704.11,24.0,0.0,0.0,0.0]
[1778393039665,46.44,80704.18,24.0,0.0,0.0,0.0]
[1778393040138,46.44,80704.18,24.0,0.0,0.0,0.0]
[1778393041024,46.44,80704.18,24.0,0.0,0.0,0.0]
[1778393040672,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778393041865,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778393047721,46.44,80704.04,24.0,0.0,0.0,0.0]
[1778393049365,46.44,80704.04,24.0,0.0,0.0,0.0]
[1778393049378,46.44,80704.04,24.0,0.0,0.0,0.0]
[1778393050743,46.44,80708.04,24.0,0.0,0.0,0.0]
[1778393052938,46.44,80708.56,24.0,0.0,0.0,0.0]
[1778393052966,46.44,80708.72,24.0,0.0,0.0,0.0]
[1778393054606,46.44,80708.72,24.0,0.0,0.0,0.0]
[1778393054771,46.44,80707.33,24.0,0.0,0.0,0.0]
[1778393056782,46.44,80707.39,24.0,0.0,0.0,0.0]
[1778393056785,46.44,80707.4,24.0,0.0,0.0,0.0]
[1778393057450,46.44,80707.4,24.0,0.0,0.0,0.0]
[1778393057792,46.44,80707.38,24.0,0.0,0.0,0.0]
[1778393059033,46.44,80707.38,24.0,0.0,0.0,0.0]
[1778393059915,46.44,80707.44,24.0,0.0,0.0,0.0]
[1778393065848,46.44,80707.67,24.0,0.0,0.0,0.0]
[1778393070789,46.44,80707.66,24.0,0.0,0.0,0.0]
[1778393070883,46.44,80707.03,24.0,0.0,0.0,0.0]
[1778393071568,46.44,80707.03,24.0,0.0,0.0,0.0]
[1778393071890,46.44,80705.88,24.0,0.0,0.0,0.0]
[1778393073889,46.44,80704.48,24.0,0.0,0.0,0.0]
[1778393073905,46.44,80704.57,24.0,0.0,0.0,0.0]
[1778393074546,46.44,80704.57,24.0,0.0,0.0,0.0]
[1778393074912,46.44,80704.28,24.0,0.0,0.0,0.0]
[1778393083454,46.44,80702.22,24.0,0.0,0.0,0.0]
[1778393083531,46.44,80702.22,24.0,0.0,0.0,0.0]
[1778393084186,46.44,80702.22,24.0,0.0,0.0,0.0]
[1778393084982,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393085955,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393085989,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393086822,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393086850,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393087651,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393087750,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393088163,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393088953,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393089701,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393090017,46.44,80702.89,24.0,0.0,0.0,0.0]
[1778393092861,46.44,80703.26,24.0,0.0,0.0,0.0]
[1778393093038,46.44,80703.36,24.0,0.0,0.0,0.0]
[1778393095423,46.44,80703.43,24.0,0.0,0.0,0.0]
[1778393096060,46.44,80704.57,24.0,0.0,0.0,0.0]
[1778393096972,46.44,80704.57,24.0,0.0,0.0,0.0]
[1778393097066,46.44,80704.95,24.0,0.0,0.0,0.0]
[1778393097706,46.44,80704.95,24.0,0.0,0.0,0.0]
[1778393097806,46.44,80704.95,24.0,0.0,0.0,0.0]
[1778393102599,46.44,80705.18,24.0,0.0,0.0,0.0]
[1778393103108,46.44,80705.24,24.0,0.0,0.0,0.0]
[1778393103286,46.44,80705.24,24.0,0.0,0.0,0.0]
[1778393104115,46.44,80705.26,24.0,0.0,0.0,0.0]
[1778393105979,46.44,80705.27,24.0,0.0,0.0,0.0]
[1778393106130,46.44,80705.3,24.0,0.0,0.0,0.0]
[1778393106681,46.44,80705.3,24.0,0.0,0.0,0.0]
[1778393107136,46.44,80705.27,24.0,0.0,0.0,0.0]
[1778393112171,46.44,80709.26,24.0,0.0,0.0,0.0]
[1778393113347,46.44,80709.26,24.0,0.0,0.0,0.0]
[1778393113528,46.44,80709.26,24.0,0.0,0.0,0.0]
[1778393121234,46.44,80709.49,24.0,0.0,0.0,0.0]
[1778393125913,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393125982,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393126671,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393127208,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393128706,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393128710,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393131304,46.44,80709.39,24.0,0.0,0.0,0.0]
[1778393135186,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393135973,46.44,80709.56,24.0,0.0,0.0,0.0]
[1778393139883,46.44,80709.47,24.0,0.0,0.0,0.0]
[1778393139910,46.44,80709.47,24.0,0.0,0.0,0.0]
[1778393142254,46.44,80709.47,24.0,0.0,0.0,0.0]
[1778393142354,46.44,80709.47,24.0,0.0,0.0,0.0]
[1778393147307,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393148213,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393147407,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393148954,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393149610,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393151750,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393152529,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778393152622,46.44,80709.61,24.0,0.0,0.0,0.0]
[1778393154171,46.44,80709.61,24.0,0.0,0.0,0.0]
[1778393154934,46.44,80709.61,24.0,0.0,0.0,0.0]
[1778393157970,46.44,80709.61,24.0,0.0,0.0,0.0]
[1778393158038,46.44,80709.82,24.0,0.0,0.0,0.0]
[1778393158641,46.44,80709.82,24.0,0.0,0.0,0.0]
[1778393160778,46.44,80709.82,24.0,0.0,0.0,0.0]
[1778393161531,46.44,80709.82,24.0,0.0,0.0,0.0]
[1778393161617,46.44,80709.91,24.0,0.0,0.0,0.0]
[1778393164463,46.44,80709.91,24.0,0.0,0.0,0.0]
[1778393165068,46.44,80709.91,24.0,0.0,0.0,0.0]
[1778393174009,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393174109,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393175464,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393175564,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393178190,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393178290,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393179612,46.44,80709.84,24.0,0.0,0.0,0.0]
[1778393179641,46.44,80711.13,24.0,0.0,0.0,0.0]
[1778393183613,46.44,80711.06,24.0,0.0,0.0,0.0]
[1778393183669,46.44,80711.93,24.0,0.0,0.0,0.0]
[1778393184417,46.44,80711.93,24.0,0.0,0.0,0.0]
[1778393185105,46.44,80711.93,24.0,0.0,0.0,0.0]
[1778393185899,46.44,80712.07,24.0,0.0,0.0,0.0]
[1778393185999,46.44,80712.07,24.0,0.0,0.0,0.0]
[1778393192732,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393196020,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393196036,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393196834,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393196933,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393199119,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393199217,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393202042,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393202143,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393203865,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393203933,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393204517,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393205823,46.44,80712.09,24.0,0.0,0.0,0.0]
[1778393209066,46.44,80712.16,24.0,0.0,0.0,0.0]
[1778393209108,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393209867,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393209967,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393211697,46.44,80712.16,24.0,0.0,0.0,0.0]
[1778393212584,46.44,80712.16,24.0,0.0,0.0,0.0]
[1778393215381,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393216234,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393217310,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393217387,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393218913,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393219013,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393220204,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393221164,46.44,80712.15,24.0,0.0,0.0,0.0]
[1778393223718,46.44,80712.16,24.0,0.0,0.0,0.0]
[1778393223951,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393225086,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393225114,46.44,80712.17,24.0,0.0,0.0,0.0]
[1778393232118,46.44,80712.17,24.0,0.0,0.0,0.0]
[1778393232217,46.44,80712.17,24.0,0.0,0.0,0.0]
[1778393233159,46.44,80712.17,24.0,0.0,0.0,0.0]
[1778393233259,46.44,80712.17,24.0,0.0,0.0,0.0]
[1778393235403,46.44,80712.06,24.0,0.0,0.0,0.0]
[1778393236035,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393236416,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393238121,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393238937,46.44,80711.99,24.0,0.0,0.0,0.0]
[1778393239056,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393239656,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393240063,46.44,80712.03,24.0,0.0,0.0,0.0]
[1778393241200,46.44,80712.03,24.0,0.0,0.0,0.0]
[1778393241252,46.44,80712.08,24.0,0.0,0.0,0.0]
[1778393242091,46.44,80712.08,24.0,0.0,0.0,0.0]
[1778393242172,46.44,80712.06,24.0,0.0,0.0,0.0]
[1778393242956,46.44,80712.06,24.0,0.0,0.0,0.0]
[1778393243084,46.44,80712.09,24.0,0.0,0.0,0.0]
[1778393243610,46.44,80712.09,24.0,0.0,0.0,0.0]
[1778393245183,46.44,80712.09,24.0,0.0,0.0,0.0]
[1778393246077,46.44,80712.08,24.0,0.0,0.0,0.0]
[1778393246176,46.44,80712.08,24.0,0.0,0.0,0.0]
[1778393247782,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778393249126,46.44,80712.08,24.0,0.0,0.0,0.0]
[1778393251140,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393252148,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393252248,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393252972,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393252997,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393256126,46.44,80711.95,24.0,0.0,0.0,0.0]
[1778393256187,46.44,80711.95,24.0,0.0,0.0,0.0]
[1778393256989,46.44,80711.95,24.0,0.0,0.0,0.0]
[1778393257183,46.44,80711.91,24.0,0.0,0.0,0.0]
[1778393262850,46.44,80712.11,24.0,0.0,0.0,0.0]
[1778393263225,46.44,80712.13,24.0,0.0,0.0,0.0]
[1778393263636,46.44,80712.13,24.0,0.0,0.0,0.0]
[1778393264232,46.44,80712.12,24.0,0.0,0.0,0.0]
[1778393270274,46.44,80712.06,24.0,0.0,0.0,0.0]
[1778393277090,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393277190,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393277886,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393277930,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393284373,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393285814,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393285914,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393286724,46.44,80711.98,24.0,0.0,0.0,0.0]
[1778393286754,46.44,80712.02,24.0,0.0,0.0,0.0]
[1778393289671,46.44,80711.99,24.0,0.0,0.0,0.0]
[1778393289729,46.44,80711.99,24.0,0.0,0.0,0.0]
[1778393292244,46.44,80711.99,24.0,0.0,0.0,0.0]
[1778393292294,46.44,80711.99,24.0,0.0,0.0,0.0]
[1778393297025,46.44,80713.92,24.0,0.0,0.0,0.0]
[1778393297124,46.44,80716.07,24.0,0.0,0.0,0.0]
[1778393297921,46.44,80716.07,24.0,0.0,0.0,0.0]
[1778393298021,46.44,80716.17,24.0,0.0,0.0,0.0]
[1778393299627,46.44,80716.28,24.0,0.0,0.0,0.0]
[1778393299727,46.44,80716.68,24.0,0.0,0.0,0.0]
[1778393301887,46.44,80716.75,24.0,0.0,0.0,0.0]
[1778393301986,46.44,80716.75,24.0,0.0,0.0,0.0]
[1778393303383,46.44,80716.78,24.0,0.0,0.0,0.0]
[1778393304089,46.44,80716.78,24.0,0.0,0.0,0.0]
[1778393307167,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393307266,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393307896,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393307996,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393309261,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393309353,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393309978,46.44,80717.29,24.0,0.0,0.0,0.0]
[1778393310078,46.44,80716.87,24.0,0.0,0.0,0.0]
[1778393311599,46.44,80716.87,24.0,0.0,0.0,0.0]
[1778393311632,46.44,80716.87,24.0,0.0,0.0,0.0]
[1778393312565,46.44,80716.87,24.0,0.0,0.0,0.0]
[1778393312665,46.44,80716.87,24.0,0.0,0.0,0.0]
[1778393321937,46.44,80716.97,24.0,0.0,0.0,0.0]
[1778393322036,46.44,80716.97,24.0,0.0,0.0,0.0]
[1778393322804,46.44,80716.97,24.0,0.0,0.0,0.0]
[1778393322826,46.44,80717.01,24.0,0.0,0.0,0.0]
[1778393323422,46.44,80717.01,24.0,0.0,0.0,0.0]
[1778393323431,46.44,80717.01,24.0,0.0,0.0,0.0]
[1778393323528,46.44,80717.01,24.0,0.0,0.0,0.0]
[1778393324183,46.44,80717.01,24.0,0.0,0.0,0.0]
[1778393324278,46.44,80720.86,24.0,0.0,0.0,0.0]
[1778393324653,46.44,80724.29,24.0,0.0,0.0,0.0]
[1778393326667,46.44,80721.29,24.0,0.0,0.0,0.0]
[1778393327555,46.44,80721.29,24.0,0.0,0.0,0.0]
[1778393328379,46.44,80721.29,24.0,0.0,0.0,0.0]
[1778393327654,46.44,80721.29,24.0,0.0,0.0,0.0]
[1778393328681,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393329816,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393329916,46.44,80721.22,24.0,0.0,0.0,0.0]
[1778393331243,46.44,80721.22,24.0,0.0,0.0,0.0]
[1778393331338,46.44,80721.22,24.0,0.0,0.0,0.0]
[1778393332158,46.44,80721.22,24.0,0.0,0.0,0.0]
[1778393332209,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393332906,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393333005,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393335629,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393336332,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393335729,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393337097,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393337974,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393338675,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393339307,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393339332,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393340290,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393340308,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393341239,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393341339,46.44,80721.03,24.0,0.0,0.0,0.0]
[1778393346707,46.44,80721.11,24.0,0.0,0.0,0.0]
[1778393347431,46.44,80721.11,24.0,0.0,0.0,0.0]
[1778393346807,46.44,80721.11,24.0,0.0,0.0,0.0]
[1778393348040,46.44,80721.11,24.0,0.0,0.0,0.0]
[1778393349035,46.44,80721.14,24.0,0.0,0.0,0.0]
[1778393349130,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393352053,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393352109,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393352857,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393354196,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393355066,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393355159,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393358051,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393358151,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393359585,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393359685,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393364711,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393365214,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393366797,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393367456,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393366860,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393368261,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393369099,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393369199,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393369995,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393370092,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393370747,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393372205,46.44,80721.0,24.0,0.0,0.0,0.0]
[1778393372305,46.44,80720.72,24.0,0.0,0.0,0.0]
[1778393373063,46.44,80720.72,24.0,0.0,0.0,0.0]
[1778393373163,46.44,80720.89,24.0,0.0,0.0,0.0]
[1778393374557,46.44,80720.89,24.0,0.0,0.0,0.0]
[1778393375347,46.44,80720.89,24.0,0.0,0.0,0.0]
[1778393375990,46.44,80720.89,24.0,0.0,0.0,0.0]
[1778393376089,46.44,80720.82,24.0,0.0,0.0,0.0]
[1778393376702,46.44,80720.82,24.0,0.0,0.0,0.0]
[1778393379031,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393379661,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393380144,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393387515,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393387584,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393389006,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393389101,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393391021,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393391121,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393391976,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393392076,46.44,80720.8,24.0,0.0,0.0,0.0]
[1778393400178,46.44,80720.65,24.0,0.0,0.0,0.0]
[1778393401839,46.44,80720.62,24.0,0.0,0.0,0.0]
[1778393402197,46.44,80720.62,24.0,0.0,0.0,0.0]
[1778393402299,46.44,80716.58,24.0,0.0,0.0,0.0]
[1778393402516,46.44,80716.58,24.0,0.0,0.0,0.0]
[1778393403250,46.44,80716.58,24.0,0.0,0.0,0.0]
[1778393403308,46.44,80712.43,24.0,0.0,0.0,0.0]
[1778393408169,46.44,80711.79,24.0,0.0,0.0,0.0]
[1778393408235,46.44,80711.89,24.0,0.0,0.0,0.0]
[1778393408976,46.44,80711.89,24.0,0.0,0.0,0.0]
[1778393409242,46.44,80711.88,24.0,0.0,0.0,0.0]
[1778393415507,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393415607,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393417140,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393417221,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393427838,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393427937,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393428588,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393429173,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393429925,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393431397,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393436300,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393436371,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393437836,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393437918,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393438678,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393439408,46.44,80711.77,24.0,0.0,0.0,0.0]
[1778393446908,46.44,80711.74,24.0,0.0,0.0,0.0]
[1778393447525,46.44,80711.74,24.0,0.0,0.0,0.0]
[1778393448203,46.44,80711.74,24.0,0.0,0.0,0.0]
[1778393448246,46.44,80711.74,24.0,0.0,0.0,0.0]
[1778393449606,46.44,80711.74,24.0,0.0,0.0,0.0]
[1778393449706,46.44,80711.74,24.0,0.0,0.0,0.0]
[1778393456008,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393456023,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393456795,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393456861,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393459991,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393460091,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393460869,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393460879,46.44,80711.7,24.0,0.0,0.0,0.0]
[1778393464926,46.44,80712.07,24.0,0.0,0.0,0.0]
[1778393465026,46.44,80711.78,24.0,0.0,0.0,0.0]
[1778393465899,46.44,80711.78,24.0,0.0,0.0,0.0]
[1778393465911,46.44,80711.61,24.0,0.0,0.0,0.0]
[1778393469662,46.44,80707.91,24.0,0.0,0.0,0.0]
[1778393471967,46.44,80707.84,24.0,0.0,0.0,0.0]
[1778393471973,46.44,80707.84,24.0,0.0,0.0,0.0]
[1778393472708,46.44,80707.84,24.0,0.0,0.0,0.0]
[1778393472808,46.44,80707.84,24.0,0.0,0.0,0.0]
[1778393476197,46.44,80707.77,24.0,0.0,0.0,0.0]
[1778393476288,46.44,80707.77,24.0,0.0,0.0,0.0]
[1778393477132,46.44,80707.77,24.0,0.0,0.0,0.0]
[1778393477140,46.44,80707.1,24.0,0.0,0.0,0.0]
[1778393478705,46.44,80707.1,24.0,0.0,0.0,0.0]
[1778393478805,46.44,80707.1,24.0,0.0,0.0,0.0]
[1778393480127,46.44,80707.1,24.0,0.0,0.0,0.0]
[1778393480227,46.44,80707.1,24.0,0.0,0.0,0.0]
[1778393483163,46.44,80706.64,24.0,0.0,0.0,0.0]
[1778393483186,46.44,80706.64,24.0,0.0,0.0,0.0]
[1778393483940,46.44,80706.64,24.0,0.0,0.0,0.0]
[1778393485967,46.44,80706.64,24.0,0.0,0.0,0.0]
[1778393486609,46.44,80706.64,24.0,0.0,0.0,0.0]
[1778393486781,46.44,80706.82,24.0,0.0,0.0,0.0]
[1778393488797,46.44,80706.74,24.0,0.0,0.0,0.0]
[1778393489547,46.44,80706.74,24.0,0.0,0.0,0.0]
[1778393488862,46.44,80706.74,24.0,0.0,0.0,0.0]
[1778393489802,46.44,80706.6,24.0,0.0,0.0,0.0]
[1778393491816,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393495253,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393495353,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393495954,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393496742,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393497246,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393497346,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778393502174,46.44,80704.46,24.0,0.0,0.0,0.0]
[1778393502250,46.44,80704.46,24.0,0.0,0.0,0.0]
[1778393502908,46.44,80704.46,24.0,0.0,0.0,0.0]
[1778393503008,46.44,80704.28,24.0,0.0,0.0,0.0]
[1778393505914,46.44,80700.7,24.0,0.0,0.0,0.0]
[1778393507114,46.44,80700.7,24.0,0.0,0.0,0.0]
[1778393507160,46.44,80696.86,24.0,0.0,0.0,0.0]
[1778393507922,46.44,80696.86,24.0,0.0,0.0,0.0]
[1778393507928,46.44,80696.82,24.0,0.0,0.0,0.0]
[1778393508935,46.44,80690.5,24.0,0.0,0.0,0.0]
[1778393513114,46.44,80687.76,24.0,0.0,0.0,0.0]
[1778393513214,46.44,80687.76,24.0,0.0,0.0,0.0]
[1778393513846,46.44,80687.76,24.0,0.0,0.0,0.0]
[1778393515176,46.44,80687.76,24.0,0.0,0.0,0.0]
[1778393516052,46.44,80687.74,24.0,0.0,0.0,0.0]
[1778393516145,46.44,80687.75,24.0,0.0,0.0,0.0]
[1778393516753,46.44,80687.75,24.0,0.0,0.0,0.0]
[1778393517351,46.44,80687.75,24.0,0.0,0.0,0.0]
[1778393518110,46.44,80687.89,24.0,0.0,0.0,0.0]
[1778393518142,46.44,80687.88,24.0,0.0,0.0,0.0]
[1778393519352,46.44,80687.88,24.0,0.0,0.0,0.0]
[1778393519392,46.44,80687.79,24.0,0.0,0.0,0.0]
[1778393520984,46.44,80687.79,24.0,0.0,0.0,0.0]
[1778393521084,46.44,80687.79,24.0,0.0,0.0,0.0]
[1778393522618,46.44,80687.79,24.0,0.0,0.0,0.0]
[1778393523034,46.44,80688.12,24.0,0.0,0.0,0.0]
[1778393527063,46.44,80691.93,24.0,0.0,0.0,0.0]
[1778393528193,46.44,80691.93,24.0,0.0,0.0,0.0]
[1778393528220,46.44,80693.1,24.0,0.0,0.0,0.0]
[1778393529030,46.44,80693.1,24.0,0.0,0.0,0.0]
[1778393529077,46.44,80694.64,24.0,0.0,0.0,0.0]
[1778393532234,46.44,80694.74,24.0,0.0,0.0,0.0]
[1778393532333,46.44,80694.75,24.0,0.0,0.0,0.0]
[1778393533083,46.44,80694.75,24.0,0.0,0.0,0.0]
[1778393533105,46.44,80694.94,24.0,0.0,0.0,0.0]
[1778393538141,46.44,80698.14,24.0,0.0,0.0,0.0]
[1778393543176,46.44,80697.82,24.0,0.0,0.0,0.0]
[1778393543969,46.44,80697.82,24.0,0.0,0.0,0.0]
[1778393544183,46.44,80698.23,24.0,0.0,0.0,0.0]
[1778393544946,46.44,80698.23,24.0,0.0,0.0,0.0]
[1778393545046,46.44,80698.23,24.0,0.0,0.0,0.0]
[1778393547936,46.44,80698.16,24.0,0.0,0.0,0.0]
[1778393548568,46.44,80698.16,24.0,0.0,0.0,0.0]
[1778393549256,46.44,80698.41,24.0,0.0,0.0,0.0]
[1778393549356,46.44,80698.37,24.0,0.0,0.0,0.0]
[1778393550140,46.44,80698.37,24.0,0.0,0.0,0.0]
[1778393550240,46.44,80698.37,24.0,0.0,0.0,0.0]
[1778393552242,46.44,80697.69,24.0,0.0,0.0,0.0]
[1778393557078,46.44,80697.71,24.0,0.0,0.0,0.0]
[1778393557277,46.44,80697.69,24.0,0.0,0.0,0.0]
[1778393557954,46.44,80697.69,24.0,0.0,0.0,0.0]
[1778393558284,46.44,80697.65,24.0,0.0,0.0,0.0]
[1778393563319,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393564202,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393564274,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393565655,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393565665,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393567117,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393567194,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393567895,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393567992,46.44,80697.59,24.0,0.0,0.0,0.0]
[1778393573389,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393575456,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393575556,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393576090,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393576877,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393577842,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393577893,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393579808,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393580434,46.44,80697.45,24.0,0.0,0.0,0.0]
[1778393583738,46.44,80697.49,24.0,0.0,0.0,0.0]
[1778393583778,46.44,80697.49,24.0,0.0,0.0,0.0]
[1778393585068,46.44,80697.49,24.0,0.0,0.0,0.0]
[1778393585168,46.44,80697.49,24.0,0.0,0.0,0.0]
[1778393590508,46.44,80698.16,24.0,0.0,0.0,0.0]
[1778393595544,46.44,80698.1,24.0,0.0,0.0,0.0]
[1778393596037,46.44,80698.1,24.0,0.0,0.0,0.0]
[1778393596551,46.44,80698.37,24.0,0.0,0.0,0.0]
[1778393596812,46.44,80698.37,24.0,0.0,0.0,0.0]
[1778393598565,46.44,80698.4,24.0,0.0,0.0,0.0]
[1778393599702,46.44,80698.19,24.0,0.0,0.0,0.0]
[1778393600535,46.44,80698.19,24.0,0.0,0.0,0.0]
[1778393605614,46.44,80698.26,24.0,0.0,0.0,0.0]
[1778393606333,46.44,80698.26,24.0,0.0,0.0,0.0]
[1778393606621,46.44,80698.15,24.0,0.0,0.0,0.0]
[1778393607076,46.44,80698.15,24.0,0.0,0.0,0.0]
[1778393607628,46.44,80698.23,24.0,0.0,0.0,0.0]
[1778393611656,46.44,80698.41,24.0,0.0,0.0,0.0]
[1778393614036,46.44,80698.48,24.0,0.0,0.0,0.0]
[1778393614677,46.44,80698.15,24.0,0.0,0.0,0.0]
[1778393614729,46.44,80698.15,24.0,0.0,0.0,0.0]
[1778393615684,46.44,80698.41,24.0,0.0,0.0,0.0]
[1778393616207,46.44,80698.41,24.0,0.0,0.0,0.0]
[1778393616305,46.44,80698.41,24.0,0.0,0.0,0.0]
[1778393617012,46.44,80698.41,24.0,0.0,0.0,0.0]
[1778393617698,46.44,80698.19,24.0,0.0,0.0,0.0]
[1778393619105,46.44,80698.12,24.0,0.0,0.0,0.0]
[1778393619712,46.44,80698.25,24.0,0.0,0.0,0.0]
[1778393619849,46.44,80698.25,24.0,0.0,0.0,0.0]
[1778393621726,46.44,80698.21,24.0,0.0,0.0,0.0]
[1778393627060,46.44,80698.72,24.0,0.0,0.0,0.0]
[1778393627160,46.44,80698.91,24.0,0.0,0.0,0.0]
[1778393628556,46.44,80698.91,24.0,0.0,0.0,0.0]
[1778393628656,46.44,80698.84,24.0,0.0,0.0,0.0]
[1778393630944,46.44,80698.85,24.0,0.0,0.0,0.0]
[1778393631043,46.44,80698.87,24.0,0.0,0.0,0.0]
[1778393631879,46.44,80698.87,24.0,0.0,0.0,0.0]
[1778393631979,46.44,80698.79,24.0,0.0,0.0,0.0]
[1778393633467,46.44,80698.79,24.0,0.0,0.0,0.0]
[1778393633498,46.44,80698.71,24.0,0.0,0.0,0.0]
[1778393634250,46.44,80698.71,24.0,0.0,0.0,0.0]
[1778393634340,46.44,80698.52,24.0,0.0,0.0,0.0]
[1778393634936,46.44,80698.52,24.0,0.0,0.0,0.0]
[1778393635635,46.44,80698.52,24.0,0.0,0.0,0.0]
[1778393635663,46.44,80701.79,24.0,0.0,0.0,0.0]
[1778393637067,46.44,80702.18,24.0,0.0,0.0,0.0]
[1778393637160,46.44,80702.15,24.0,0.0,0.0,0.0]
[1778393637804,46.44,80702.15,24.0,0.0,0.0,0.0]
[1778393637838,46.44,80702.11,24.0,0.0,0.0,0.0]
[1778393640018,46.44,80702.1,24.0,0.0,0.0,0.0]
[1778393640065,46.44,80702.15,24.0,0.0,0.0,0.0]
[1778393640760,46.44,80702.15,24.0,0.0,0.0,0.0]
[1778393640859,46.44,80702.18,24.0,0.0,0.0,0.0]
[1778393642311,46.44,80702.18,24.0,0.0,0.0,0.0]
[1778393642409,46.44,80700.5,24.0,0.0,0.0,0.0]
[1778393643090,46.44,80700.5,24.0,0.0,0.0,0.0]
[1778393644558,46.44,80700.5,24.0,0.0,0.0,0.0]
[1778393645248,46.44,80700.81,24.0,0.0,0.0,0.0]
[1778393645275,46.44,80700.93,24.0,0.0,0.0,0.0]
[1778393646971,46.44,80700.72,24.0,0.0,0.0,0.0]
[1778393647071,46.44,80701.25,24.0,0.0,0.0,0.0]
[1778393648503,46.44,80701.25,24.0,0.0,0.0,0.0]
[1778393648602,46.44,80701.04,24.0,0.0,0.0,0.0]
[1778393658234,46.44,80700.86,24.0,0.0,0.0,0.0]
[1778393658333,46.44,80700.86,24.0,0.0,0.0,0.0]
[1778393659272,46.44,80700.86,24.0,0.0,0.0,0.0]
[1778393659371,46.44,80700.86,24.0,0.0,0.0,0.0]
[1778393661927,46.44,80700.54,24.0,0.0,0.0,0.0]
[1778393662526,46.44,80700.54,24.0,0.0,0.0,0.0]
[1778393671742,46.44,80700.51,24.0,0.0,0.0,0.0]
[1778393672091,46.44,80698.8,24.0,0.0,0.0,0.0]
[1778393673073,46.44,80698.8,24.0,0.0,0.0,0.0]
[1778393673098,46.44,80698.26,24.0,0.0,0.0,0.0]
[1778393676306,46.44,80698.65,24.0,0.0,0.0,0.0]
[1778393676406,46.44,80698.38,24.0,0.0,0.0,0.0]
[1778393677149,46.44,80698.38,24.0,0.0,0.0,0.0]
[1778393678133,46.44,80699.16,24.0,0.0,0.0,0.0]
[1778393682215,46.44,80699.97,24.0,0.0,0.0,0.0]
[1778393682315,46.44,80700.08,24.0,0.0,0.0,0.0]
[1778393682942,46.44,80700.08,24.0,0.0,0.0,0.0]
[1778393683465,46.44,80700.08,24.0,0.0,0.0,0.0]
[1778393684235,46.44,80700.26,24.0,0.0,0.0,0.0]
[1778393684336,46.44,80700.97,24.0,0.0,0.0,0.0]
[1778393684828,46.44,80700.97,24.0,0.0,0.0,0.0]
[1778393685149,46.44,80700.97,24.0,0.0,0.0,0.0]
[1778393686029,46.44,80702.08,24.0,0.0,0.0,0.0]
[1778393686191,46.44,80701.77,24.0,0.0,0.0,0.0]
[1778393686888,46.44,80701.77,24.0,0.0,0.0,0.0]
[1778393687593,46.44,80701.77,24.0,0.0,0.0,0.0]
[1778393689019,46.44,80701.92,24.0,0.0,0.0,0.0]
[1778393689212,46.44,80701.25,24.0,0.0,0.0,0.0]
[1778393693806,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393694571,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393694754,46.44,80701.65,24.0,0.0,0.0,0.0]
[1778393695254,46.44,80702.48,24.0,0.0,0.0,0.0]
[1778393696117,46.44,80702.48,24.0,0.0,0.0,0.0]
[1778393696151,46.44,80702.48,24.0,0.0,0.0,0.0]
[1778393697108,46.44,80704.87,24.0,0.0,0.0,0.0]
[1778393697268,46.44,80705.39,24.0,0.0,0.0,0.0]
[1778393701016,46.44,80705.0,24.0,0.0,0.0,0.0]
[1778393701296,46.44,80705.28,24.0,0.0,0.0,0.0]
[1778393702509,46.44,80705.28,24.0,0.0,0.0,0.0]
[1778393702602,46.44,80704.89,24.0,0.0,0.0,0.0]
[1778393707046,46.44,80704.93,24.0,0.0,0.0,0.0]
[1778393707338,46.44,80704.97,24.0,0.0,0.0,0.0]
[1778393708996,46.44,80704.97,24.0,0.0,0.0,0.0]
[1778393709352,46.44,80705.15,24.0,0.0,0.0,0.0]
[1778393713725,46.44,80703.04,24.0,0.0,0.0,0.0]
[1778393713811,46.44,80703.12,24.0,0.0,0.0,0.0]
[1778393714269,46.44,80703.12,24.0,0.0,0.0,0.0]
[1778393714387,46.44,80702.86,24.0,0.0,0.0,0.0]
[1778393717408,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393718052,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393718787,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393718415,46.44,80698.47,24.0,0.0,0.0,0.0]
[1778393718887,46.44,80698.47,24.0,0.0,0.0,0.0]
[1778393721210,46.44,80695.68,24.0,0.0,0.0,0.0]
[1778393721436,46.44,80695.45,24.0,0.0,0.0,0.0]
[1778393722141,46.44,80695.45,24.0,0.0,0.0,0.0]
[1778393723450,46.44,80695.46,24.0,0.0,0.0,0.0]
[1778393725156,46.44,80695.43,24.0,0.0,0.0,0.0]
[1778393726471,46.44,80695.57,24.0,0.0,0.0,0.0]
[1778393726987,46.44,80695.57,24.0,0.0,0.0,0.0]
[1778393728485,46.44,80694.33,24.0,0.0,0.0,0.0]
[1778393729133,46.44,80694.33,24.0,0.0,0.0,0.0]
[1778393729492,46.44,80694.15,24.0,0.0,0.0,0.0]
[1778393730676,46.44,80694.15,24.0,0.0,0.0,0.0]
[1778393730690,46.44,80694.0,24.0,0.0,0.0,0.0]
[1778393731507,46.44,80693.93,24.0,0.0,0.0,0.0]
[1778393737279,46.44,80694.02,24.0,0.0,0.0,0.0]
[1778393737379,46.44,80694.02,24.0,0.0,0.0,0.0]
[1778393738047,46.44,80694.02,24.0,0.0,0.0,0.0]
[1778393738556,46.44,80694.06,24.0,0.0,0.0,0.0]
[1778393745608,46.44,80693.85,24.0,0.0,0.0,0.0]
[1778393747242,46.44,80693.85,24.0,0.0,0.0,0.0]
[1778393747260,46.44,80693.85,24.0,0.0,0.0,0.0]
[1778393747964,46.44,80693.85,24.0,0.0,0.0,0.0]
[1778393748327,46.44,80693.85,24.0,0.0,0.0,0.0]
[1778393748542,46.44,80693.85,24.0,0.0,0.0,0.0]
[1778393748629,46.44,80693.78,24.0,0.0,0.0,0.0]
[1778393749257,46.44,80693.78,24.0,0.0,0.0,0.0]
[1778393749361,46.44,80693.78,24.0,0.0,0.0,0.0]
[1778393749636,46.44,80693.96,24.0,0.0,0.0,0.0]
[1778393750991,46.44,80692.62,24.0,0.0,0.0,0.0]
[1778393753664,46.44,80692.75,24.0,0.0,0.0,0.0]
[1778393759706,46.44,80697.52,24.0,0.0,0.0,0.0]
[1778393764741,46.44,80699.6,24.0,0.0,0.0,0.0]
[1778393766871,46.44,80699.7,24.0,0.0,0.0,0.0]
[1778393767525,46.44,80699.7,24.0,0.0,0.0,0.0]
[1778393771998,46.44,80699.33,24.0,0.0,0.0,0.0]
[1778393772723,46.44,80699.33,24.0,0.0,0.0,0.0]
[1778393774161,46.44,80699.33,24.0,0.0,0.0,0.0]
[1778393774261,46.44,80699.33,24.0,0.0,0.0,0.0]
[1778393777431,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393777832,46.44,80699.17,24.0,0.0,0.0,0.0]
[1778393778246,46.44,80699.17,24.0,0.0,0.0,0.0]
[1778393779762,46.44,80699.17,24.0,0.0,0.0,0.0]
[1778393781741,46.44,80699.13,24.0,0.0,0.0,0.0]
[1778393781860,46.44,80699.1,24.0,0.0,0.0,0.0]
[1778393782460,46.44,80699.1,24.0,0.0,0.0,0.0]
[1778393782867,46.44,80699.4,24.0,0.0,0.0,0.0]
[1778393784661,46.44,80699.58,24.0,0.0,0.0,0.0]
[1778393784761,46.44,80699.58,24.0,0.0,0.0,0.0]
[1778393787009,46.44,80699.25,24.0,0.0,0.0,0.0]
[1778393787659,46.44,80699.25,24.0,0.0,0.0,0.0]
[1778393788402,46.44,80699.25,24.0,0.0,0.0,0.0]
[1778393788443,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393789097,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393789763,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393791573,46.44,80698.84,24.0,0.0,0.0,0.0]
[1778393791673,46.44,80698.84,24.0,0.0,0.0,0.0]
[1778393792673,46.44,80698.84,24.0,0.0,0.0,0.0]
[1778393792743,46.44,80698.84,24.0,0.0,0.0,0.0]
[1778393795181,46.44,80699.21,24.0,0.0,0.0,0.0]
[1778393795282,46.44,80699.17,24.0,0.0,0.0,0.0]
[1778393795924,46.44,80699.17,24.0,0.0,0.0,0.0]
[1778393795959,46.44,80699.1,24.0,0.0,0.0,0.0]
[1778393800145,46.44,80699.03,24.0,0.0,0.0,0.0]
[1778393800244,46.44,80698.97,24.0,0.0,0.0,0.0]
[1778393802301,46.44,80698.97,24.0,0.0,0.0,0.0]
[1778393802371,46.44,80698.93,24.0,0.0,0.0,0.0]
[1778393804670,46.44,80698.93,24.0,0.0,0.0,0.0]
[1778393804770,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393805410,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393805510,46.44,80698.98,24.0,0.0,0.0,0.0]
[1778393806107,46.44,80698.98,24.0,0.0,0.0,0.0]
[1778393806814,46.44,80698.98,24.0,0.0,0.0,0.0]
[1778393806207,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393806914,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393812842,46.44,80698.75,24.0,0.0,0.0,0.0]
[1778393813538,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393817820,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393817874,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393819210,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393819265,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393823799,46.44,80698.49,24.0,0.0,0.0,0.0]
[1778393823899,46.44,80698.49,24.0,0.0,0.0,0.0]
[1778393825140,46.44,80698.49,24.0,0.0,0.0,0.0]
[1778393825230,46.44,80698.49,24.0,0.0,0.0,0.0]
[1778393835548,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393835648,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393836391,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393836492,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393840461,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393840560,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393841236,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393842993,46.44,80698.45,24.0,0.0,0.0,0.0]
[1778393845051,46.44,80698.49,24.0,0.0,0.0,0.0]
[1778393845151,46.44,80698.49,24.0,0.0,0.0,0.0]
[1778393852525,46.44,80698.78,24.0,0.0,0.0,0.0]
[1778393852624,46.44,80698.78,24.0,0.0,0.0,0.0]
[1778393853416,46.44,80698.78,24.0,0.0,0.0,0.0]
[1778393853516,46.44,80698.59,24.0,0.0,0.0,0.0]
[1778393854920,46.44,80698.59,24.0,0.0,0.0,0.0]
[1778393855608,46.44,80698.59,24.0,0.0,0.0,0.0]
[1778393858056,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778393858156,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778393859718,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778393859747,46.44,80699.19,24.0,0.0,0.0,0.0]
[1778393863522,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393863622,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393864391,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393865736,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393866571,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393866671,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393869581,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393869636,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393870455,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393870556,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393879050,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393879650,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393881287,46.44,80699.06,24.0,0.0,0.0,0.0]
[1778393881558,46.44,80699.64,24.0,0.0,0.0,0.0]
[1778393882398,46.44,80699.64,24.0,0.0,0.0,0.0]
[1778393883574,46.44,80699.57,24.0,0.0,0.0,0.0]
[1778393886548,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393886631,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393887233,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393892184,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393892896,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393893568,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393894158,46.44,80699.12,24.0,0.0,0.0,0.0]
[1778393894652,46.44,80699.1,24.0,0.0,0.0,0.0]
[1778393898946,46.44,80699.12,24.0,0.0,0.0,0.0]
[1778393899745,46.44,80699.15,24.0,0.0,0.0,0.0]
[1778393902463,46.44,80699.12,24.0,0.0,0.0,0.0]
[1778393902727,46.44,80699.03,24.0,0.0,0.0,0.0]
[1778393903210,46.44,80699.03,24.0,0.0,0.0,0.0]
[1778393903734,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393905487,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393905556,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393906157,46.44,80699.02,24.0,0.0,0.0,0.0]
[1778393906755,46.44,80698.94,24.0,0.0,0.0,0.0]
[1778393910046,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393910920,46.44,80698.95,24.0,0.0,0.0,0.0]
[1778393910783,46.44,80698.94,24.0,0.0,0.0,0.0]
[1778393911020,46.44,80698.94,24.0,0.0,0.0,0.0]
[1778393913369,46.44,80698.94,24.0,0.0,0.0,0.0]
[1778393913451,46.44,80698.94,24.0,0.0,0.0,0.0]
[1778393914243,46.44,80698.94,24.0,0.0,0.0,0.0]
[1778393914811,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393918097,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393918944,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393918119,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393919044,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778393921860,46.44,80705.39,24.0,0.0,0.0,0.0]
[1778393923960,46.44,80705.61,24.0,0.0,0.0,0.0]
[1778393923874,46.44,80708.78,24.0,0.0,0.0,0.0]
[1778393924623,46.44,80708.78,24.0,0.0,0.0,0.0]
[1778393926776,46.44,80708.69,24.0,0.0,0.0,0.0]
[1778393926896,46.44,80708.94,24.0,0.0,0.0,0.0]
[1778393927693,46.44,80708.94,24.0,0.0,0.0,0.0]
[1778393927903,46.44,80709.28,24.0,0.0,0.0,0.0]
[1778393928289,46.44,80709.28,24.0,0.0,0.0,0.0]
[1778393928910,46.44,80709.58,24.0,0.0,0.0,0.0]
[1778393929145,46.44,80709.58,24.0,0.0,0.0,0.0]
[1778393929919,46.44,80710.05,24.0,0.0,0.0,0.0]
[1778393930850,46.44,80710.05,24.0,0.0,0.0,0.0]
[1778393930925,46.44,80710.11,24.0,0.0,0.0,0.0]
[1778393932504,46.44,80710.03,24.0,0.0,0.0,0.0]
[1778393932604,46.44,80710.03,24.0,0.0,0.0,0.0]
[1778393937490,46.44,80710.23,24.0,0.0,0.0,0.0]
[1778393937974,46.44,80710.46,24.0,0.0,0.0,0.0]
[1778393938158,46.44,80710.46,24.0,0.0,0.0,0.0]
[1778393938981,46.44,80710.57,24.0,0.0,0.0,0.0]
[1778393942168,46.44,80711.32,24.0,0.0,0.0,0.0]
[1778393942947,46.44,80711.32,24.0,0.0,0.0,0.0]
[1778393947970,46.44,80710.91,24.0,0.0,0.0,0.0]
[1778393948044,46.44,80710.77,24.0,0.0,0.0,0.0]
[1778393948530,46.44,80710.77,24.0,0.0,0.0,0.0]
[1778393949051,46.44,80710.2,24.0,0.0,0.0,0.0]
[1778393952069,46.44,80709.92,24.0,0.0,0.0,0.0]
[1778393952938,46.44,80709.92,24.0,0.0,0.0,0.0]
[1778393955374,46.44,80710.22,24.0,0.0,0.0,0.0]
[1778393955473,46.44,80710.26,24.0,0.0,0.0,0.0]
[1778393956143,46.44,80710.26,24.0,0.0,0.0,0.0]
[1778393956163,46.44,80710.54,24.0,0.0,0.0,0.0]
[1778393957900,46.44,80710.54,24.0,0.0,0.0,0.0]
[1778393958000,46.44,80710.44,24.0,0.0,0.0,0.0]
[1778393958505,46.44,80710.44,24.0,0.0,0.0,0.0]
[1778393958522,46.44,80710.47,24.0,0.0,0.0,0.0]
[1778393959136,46.44,80710.47,24.0,0.0,0.0,0.0]
[1778393960015,46.44,80710.47,24.0,0.0,0.0,0.0]
[1778393959236,46.44,80710.47,24.0,0.0,0.0,0.0]
[1778393960128,46.44,80710.16,24.0,0.0,0.0,0.0]
[1778393961090,46.44,80710.16,24.0,0.0,0.0,0.0]
[1778393961452,46.44,80710.16,24.0,0.0,0.0,0.0]
[1778393961454,46.44,80707.0,24.0,0.0,0.0,0.0]
[1778393962142,46.44,80703.58,24.0,0.0,0.0,0.0]
[1778393963108,46.44,80703.58,24.0,0.0,0.0,0.0]
[1778393963149,46.44,80704.07,24.0,0.0,0.0,0.0]
[1778393964564,46.44,80704.07,24.0,0.0,0.0,0.0]
[1778393964664,46.44,80704.13,24.0,0.0,0.0,0.0]
[1778393970198,46.44,80703.69,24.0,0.0,0.0,0.0]
[1778393972212,46.44,80703.71,24.0,0.0,0.0,0.0]
[1778393977247,46.44,80703.12,24.0,0.0,0.0,0.0]
[1778393979062,46.44,80703.12,24.0,0.0,0.0,0.0]
[1778393979927,46.44,80703.12,24.0,0.0,0.0,0.0]
[1778393985918,46.44,80703.0,24.0,0.0,0.0,0.0]
[1778393986018,46.44,80703.0,24.0,0.0,0.0,0.0]
[1778393986680,46.44,80703.0,24.0,0.0,0.0,0.0]
[1778393986780,46.44,80702.95,24.0,0.0,0.0,0.0]
[1778393987427,46.44,80702.95,24.0,0.0,0.0,0.0]
[1778393987527,46.44,80702.96,24.0,0.0,0.0,0.0]
[1778393988280,46.44,80702.96,24.0,0.0,0.0,0.0]
[1778393988358,46.44,80702.96,24.0,0.0,0.0,0.0]
[1778393994366,46.44,80702.84,24.0,0.0,0.0,0.0]
[1778393998432,46.44,80701.06,24.0,0.0,0.0,0.0]
[1778393998523,46.44,80700.81,24.0,0.0,0.0,0.0]
[1778393999306,46.44,80700.81,24.0,0.0,0.0,0.0]
[1778393999803,46.44,80700.81,24.0,0.0,0.0,0.0]
[1778393999905,46.44,80700.81,24.0,0.0,0.0,0.0]
[1778393999971,46.44,80701.22,24.0,0.0,0.0,0.0]
[1778394000130,46.44,80701.22,24.0,0.0,0.0,0.0]
[1778394001072,46.44,80701.22,24.0,0.0,0.0,0.0]
[1778394000408,46.44,80694.52,24.0,0.0,0.0,0.0]
[1778394001415,46.44,80693.67,24.0,0.0,0.0,0.0]
[1778394006450,46.44,80693.6,24.0,0.0,0.0,0.0]
[1778394012066,46.44,80693.69,24.0,0.0,0.0,0.0]
[1778394012950,46.44,80693.7,24.0,0.0,0.0,0.0]
[1778394018534,46.44,80693.48,24.0,0.0,0.0,0.0]
[1778394023371,46.44,80693.11,24.0,0.0,0.0,0.0]
[1778394023569,46.44,80692.85,24.0,0.0,0.0,0.0]
[1778394024189,46.44,80692.85,24.0,0.0,0.0,0.0]
[1778394024289,46.44,80692.85,24.0,0.0,0.0,0.0]
[1778394029611,46.44,80693.01,24.0,0.0,0.0,0.0]
[1778394033639,46.44,80692.99,24.0,0.0,0.0,0.0]
[1778394035978,46.44,80692.79,24.0,0.0,0.0,0.0]
[1778394036050,46.44,80692.84,24.0,0.0,0.0,0.0]
[1778394037069,46.44,80692.84,24.0,0.0,0.0,0.0]
[1778394037667,46.44,80692.86,24.0,0.0,0.0,0.0]
[1778394043765,46.44,80692.9,24.0,0.0,0.0,0.0]
[1778394043865,46.44,80692.9,24.0,0.0,0.0,0.0]
[1778394044540,46.44,80692.9,24.0,0.0,0.0,0.0]
[1778394048744,46.44,80692.74,24.0,0.0,0.0,0.0]
[1778394052951,46.44,80690.37,24.0,0.0,0.0,0.0]
[1778394053041,46.44,80689.12,24.0,0.0,0.0,0.0]
[1778394053751,46.44,80689.12,24.0,0.0,0.0,0.0]
[1778394053842,46.44,80689.12,24.0,0.0,0.0,0.0]
[1778394055215,46.44,80689.22,24.0,0.0,0.0,0.0]
[1778394055794,46.44,80689.25,24.0,0.0,0.0,0.0]
[1778394056212,46.44,80689.25,24.0,0.0,0.0,0.0]
[1778394056801,46.44,80689.27,24.0,0.0,0.0,0.0]
[1778394057808,46.44,80692.5,24.0,0.0,0.0,0.0]
[1778394058397,46.44,80692.5,24.0,0.0,0.0,0.0]
[1778394059078,46.44,80692.5,24.0,0.0,0.0,0.0]
[1778394058816,46.44,80693.01,24.0,0.0,0.0,0.0]
[1778394059823,46.44,80693.12,24.0,0.0,0.0,0.0]
[1778394063061,46.44,80693.23,24.0,0.0,0.0,0.0]
[1778394063070,46.44,80693.23,24.0,0.0,0.0,0.0]
[1778394063898,46.44,80693.23,24.0,0.0,0.0,0.0]
[1778394063998,46.44,80693.23,24.0,0.0,0.0,0.0]
[1778394066125,46.44,80693.23,24.0,0.0,0.0,0.0]
[1778394067106,46.44,80693.23,24.0,0.0,0.0,0.0]
[1778394068551,46.44,80693.27,24.0,0.0,0.0,0.0]
[1778394068886,46.44,80693.31,24.0,0.0,0.0,0.0]
[1778394069245,46.44,80693.31,24.0,0.0,0.0,0.0]
[1778394069893,46.44,80693.38,24.0,0.0,0.0,0.0]
[1778394073003,46.44,80693.2,24.0,0.0,0.0,0.0]
[1778394073102,46.44,80693.28,24.0,0.0,0.0,0.0]
[1778394073757,46.44,80693.28,24.0,0.0,0.0,0.0]
[1778394073921,46.44,80693.25,24.0,0.0,0.0,0.0]
[1778394078956,46.44,80693.3,24.0,0.0,0.0,0.0]
[1778394084017,46.44,80694.34,24.0,0.0,0.0,0.0]
[1778394086028,46.44,80698.2,24.0,0.0,0.0,0.0]
[1778394091063,46.44,80699.28,24.0,0.0,0.0,0.0]
[1778394095459,46.44,80699.11,24.0,0.0,0.0,0.0]
[1778394096098,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778394096316,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778394097105,46.44,80699.28,24.0,0.0,0.0,0.0]
[1778394100007,46.44,80699.16,24.0,0.0,0.0,0.0]
[1778394100110,46.44,80699.16,24.0,0.0,0.0,0.0]
[1778394102146,46.44,80699.16,24.0,0.0,0.0,0.0]
[1778394102165,46.44,80699.09,24.0,0.0,0.0,0.0]
[1778394104090,46.44,80699.09,24.0,0.0,0.0,0.0]
[1778394104107,46.44,80699.09,24.0,0.0,0.0,0.0]
[1778394105161,46.44,80704.96,24.0,0.0,0.0,0.0]
[1778394110060,46.44,80705.41,24.0,0.0,0.0,0.0]
[1778394110196,46.44,80709.03,24.0,0.0,0.0,0.0]
[1778394110954,46.44,80709.03,24.0,0.0,0.0,0.0]
[1778394111203,46.44,80709.74,24.0,0.0,0.0,0.0]
[1778394116238,46.44,80709.45,24.0,0.0,0.0,0.0]
[1778394119688,46.44,80709.28,24.0,0.0,0.0,0.0]
[1778394119784,46.44,80709.07,24.0,0.0,0.0,0.0]
[1778394120582,46.44,80709.07,24.0,0.0,0.0,0.0]
[1778394120682,46.44,80708.68,24.0,0.0,0.0,0.0]
[1778394126308,46.44,80709.39,24.0,0.0,0.0,0.0]
[1778394127272,46.44,80709.39,24.0,0.0,0.0,0.0]
[1778394128131,46.44,80709.39,24.0,0.0,0.0,0.0]
[1778394130231,46.44,80709.5,24.0,0.0,0.0,0.0]
[1778394130287,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394131967,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394132067,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394134978,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394135078,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394135700,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394135800,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394137935,46.44,80709.34,24.0,0.0,0.0,0.0]
[1778394138027,46.44,80709.4,24.0,0.0,0.0,0.0]
[1778394138631,46.44,80709.4,24.0,0.0,0.0,0.0]
[1778394138732,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778394139479,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778394140152,46.44,80709.44,24.0,0.0,0.0,0.0]
[1778394139579,46.44,80710.72,24.0,0.0,0.0,0.0]
[1778394140804,46.44,80710.72,24.0,0.0,0.0,0.0]
[1778394141588,46.44,80710.69,24.0,0.0,0.0,0.0]
[1778394141688,46.44,80710.54,24.0,0.0,0.0,0.0]
[1778394147013,46.44,80710.39,24.0,0.0,0.0,0.0]
[1778394147102,46.44,80710.42,24.0,0.0,0.0,0.0]
[1778394147815,46.44,80710.42,24.0,0.0,0.0,0.0]
[1778394147849,46.44,80710.42,24.0,0.0,0.0,0.0]
[1778394148645,46.44,80710.42,24.0,0.0,0.0,0.0]
[1778394148746,46.44,80710.47,24.0,0.0,0.0,0.0]
[1778394149515,46.44,80710.47,24.0,0.0,0.0,0.0]
[1778394149592,46.44,80710.49,24.0,0.0,0.0,0.0]
[1778394151483,46.44,80710.46,24.0,0.0,0.0,0.0]
[1778394156314,46.44,80710.58,24.0,0.0,0.0,0.0]
[1778394156460,46.44,80710.58,24.0,0.0,0.0,0.0]
[1778394156518,46.44,80706.31,24.0,0.0,0.0,0.0]
[1778394161553,46.44,80705.61,24.0,0.0,0.0,0.0]
[1778394163536,46.44,80705.75,24.0,0.0,0.0,0.0]
[1778394164204,46.44,80705.75,24.0,0.0,0.0,0.0]
[1778394163567,46.44,80705.83,24.0,0.0,0.0,0.0]
[1778394164304,46.44,80705.83,24.0,0.0,0.0,0.0]
[1778394169610,46.44,80705.83,24.0,0.0,0.0,0.0]
[1778394170947,46.44,80705.83,24.0,0.0,0.0,0.0]
[1778394171038,46.44,80705.83,24.0,0.0,0.0,0.0]
[1778394171540,46.44,80705.83,24.0,0.0,0.0,0.0]
[1778394171624,46.44,80704.63,24.0,0.0,0.0,0.0]
[1778394173656,46.44,80704.63,24.0,0.0,0.0,0.0]
[1778394173756,46.44,80704.63,24.0,0.0,0.0,0.0]
[1778394174460,46.44,80704.63,24.0,0.0,0.0,0.0]
[1778394174645,46.44,80704.59,24.0,0.0,0.0,0.0]
[1778394179934,46.44,80704.38,24.0,0.0,0.0,0.0]
[1778394180034,46.44,80704.38,24.0,0.0,0.0,0.0]
[1778394181655,46.44,80704.38,24.0,0.0,0.0,0.0]
[1778394181755,46.44,80704.38,24.0,0.0,0.0,0.0]
[1778394182292,46.44,80704.38,24.0,0.0,0.0,0.0]
[1778394183032,46.44,80704.38,24.0,0.0,0.0,0.0]
[1778394184358,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394185214,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394184425,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394186043,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394186890,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394186954,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394187457,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394188055,46.44,80704.3,24.0,0.0,0.0,0.0]
[1778394190116,46.44,80704.34,24.0,0.0,0.0,0.0]
[1778394190216,46.44,80704.34,24.0,0.0,0.0,0.0]
[1778394192114,46.44,80704.34,24.0,0.0,0.0,0.0]
[1778394192215,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394194390,46.44,80704.52,24.0,0.0,0.0,0.0]
[1778394195152,46.44,80704.52,24.0,0.0,0.0,0.0]
[1778394202843,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394204382,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394205243,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394204482,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394205344,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394206759,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394206858,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394207484,46.44,80704.41,24.0,0.0,0.0,0.0]
[1778394211906,46.44,80704.48,24.0,0.0,0.0,0.0]
[1778394212695,46.44,80704.48,24.0,0.0,0.0,0.0]
[1778394214069,46.44,80704.48,24.0,0.0,0.0,0.0]
[1778394218186,46.44,80704.43,24.0,0.0,0.0,0.0]
[1778394218284,46.44,80704.5,24.0,0.0,0.0,0.0]
[1778394218976,46.44,80704.5,24.0,0.0,0.0,0.0]
[1778394219076,46.44,80704.5,24.0,0.0,0.0,0.0]
[1778394219806,46.44,80704.5,24.0,0.0,0.0,0.0]
[1778394220974,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778394222203,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778394222263,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778394222400,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778394222986,46.44,80704.26,24.0,0.0,0.0,0.0]
[1778394222987,46.44,80698.98,24.0,0.0,0.0,0.0]
[1778394223994,46.44,80690.87,24.0,0.0,0.0,0.0]
[1778394227015,46.44,80687.37,24.0,0.0,0.0,0.0]
[1778394229157,46.44,80687.19,24.0,0.0,0.0,0.0]
[1778394229167,46.44,80687.15,24.0,0.0,0.0,0.0]
[1778394230029,46.44,80687.15,24.0,0.0,0.0,0.0]
[1778394230041,46.44,80687.15,24.0,0.0,0.0,0.0]
[1778394236078,46.44,80685.29,24.0,0.0,0.0,0.0]
[1778394237101,46.44,80685.29,24.0,0.0,0.0,0.0]
[1778394237201,46.44,80685.36,24.0,0.0,0.0,0.0]
[1778394237928,46.44,80685.36,24.0,0.0,0.0,0.0]
[1778394238092,46.44,80685.33,24.0,0.0,0.0,0.0]
[1778394239803,46.44,80685.58,24.0,0.0,0.0,0.0]
[1778394241113,46.44,80685.48,24.0,0.0,0.0,0.0]
[1778394242558,46.44,80685.73,24.0,0.0,0.0,0.0]
[1778394243127,46.44,80685.81,24.0,0.0,0.0,0.0]
[1778394243939,46.44,80685.81,24.0,0.0,0.0,0.0]
[1778394244039,46.44,80685.81,24.0,0.0,0.0,0.0]
[1778394244551,46.44,80685.81,24.0,0.0,0.0,0.0]
[1778394245234,46.44,80685.81,24.0,0.0,0.0,0.0]
[1778394246864,46.44,80685.7,24.0,0.0,0.0,0.0]
[1778394246964,46.44,80685.7,24.0,0.0,0.0,0.0]
[1778394253198,46.44,80685.57,24.0,0.0,0.0,0.0]
[1778394253503,46.44,80685.57,24.0,0.0,0.0,0.0]
[1778394254146,46.44,80685.57,24.0,0.0,0.0,0.0]
[1778394255926,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394256027,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394257419,46.44,80685.68,24.0,0.0,0.0,0.0]
[1778394258233,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394261575,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394262227,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394265583,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394265652,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394268042,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394268143,46.44,80685.8,24.0,0.0,0.0,0.0]
[1778394269518,46.44,80685.29,24.0,0.0,0.0,0.0]
[1778394270250,46.44,80685.29,24.0,0.0,0.0,0.0]
[1778394271324,46.44,80684.96,24.0,0.0,0.0,0.0]
[1778394276359,46.44,80684.92,24.0,0.0,0.0,0.0]
[1778394282401,46.44,80685.19,24.0,0.0,0.0,0.0]
[1778394285085,46.44,80685.13,24.0,0.0,0.0,0.0]
[1778394285186,46.44,80685.33,24.0,0.0,0.0,0.0]
[1778394286108,46.44,80685.33,24.0,0.0,0.0,0.0]
[1778394286113,46.44,80684.88,24.0,0.0,0.0,0.0]
[1778394291464,46.44,80684.59,24.0,0.0,0.0,0.0]
[1778394298349,46.44,80684.81,24.0,0.0,0.0,0.0]
[1778394299094,46.44,80684.88,24.0,0.0,0.0,0.0]
[1778394304555,46.44,80684.98,24.0,0.0,0.0,0.0]
[1778394309590,46.44,80684.84,24.0,0.0,0.0,0.0]
[1778394314746,46.44,80684.37,24.0,0.0,0.0,0.0]
[1778394314846,46.44,80684.35,24.0,0.0,0.0,0.0]
[1778394315525,46.44,80684.35,24.0,0.0,0.0,0.0]
[1778394315632,46.44,80684.4,24.0,0.0,0.0,0.0]
[1778394320499,46.44,80684.58,24.0,0.0,0.0,0.0]
[1778394321180,46.44,80684.58,24.0,0.0,0.0,0.0]
[1778394322808,46.44,80684.58,24.0,0.0,0.0,0.0]
[1778394322907,46.44,80684.39,24.0,0.0,0.0,0.0]
[1778394323742,46.44,80684.39,24.0,0.0,0.0,0.0]
[1778394323745,46.44,80684.54,24.0,0.0,0.0,0.0]
[1778394324580,46.44,80684.54,24.0,0.0,0.0,0.0]
[1778394324695,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394325514,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394326119,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394327064,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394327151,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394329916,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394329927,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394330710,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394331414,46.44,80684.72,24.0,0.0,0.0,0.0]
[1778394330737,46.44,80684.53,24.0,0.0,0.0,0.0]
[1778394331744,46.44,80684.58,24.0,0.0,0.0,0.0]
[1778394333102,46.44,80684.58,24.0,0.0,0.0,0.0]
[1778394333201,46.44,80684.54,24.0,0.0,0.0,0.0]
[1778394336078,46.44,80684.37,24.0,0.0,0.0,0.0]
[1778394336178,46.44,80684.37,24.0,0.0,0.0,0.0]
[1778394337458,46.44,80684.37,24.0,0.0,0.0,0.0]
[1778394338232,46.44,80684.37,24.0,0.0,0.0,0.0]
[1778394339711,46.44,80684.45,24.0,0.0,0.0,0.0]
[1778394339811,46.44,80684.45,24.0,0.0,0.0,0.0]
[1778394343550,46.44,80684.11,24.0,0.0,0.0,0.0]
[1778394343829,46.44,80683.97,24.0,0.0,0.0,0.0]
[1778394345278,46.44,80683.97,24.0,0.0,0.0,0.0]
[1778394345333,46.44,80683.97,24.0,0.0,0.0,0.0]
[1778394347969,46.44,80683.4,24.0,0.0,0.0,0.0]
[1778394348069,46.44,80682.64,24.0,0.0,0.0,0.0]
[1778394349669,46.44,80682.64,24.0,0.0,0.0,0.0]
[1778394349871,46.44,80682.61,24.0,0.0,0.0,0.0]
[1778394353063,46.44,80682.34,24.0,0.0,0.0,0.0]
[1778394353163,46.44,80682.34,24.0,0.0,0.0,0.0]
[1778394354685,46.44,80682.33,24.0,0.0,0.0,0.0]
[1778394355237,46.44,80682.33,24.0,0.0,0.0,0.0]
[1778394356966,46.44,80682.3,24.0,0.0,0.0,0.0]
[1778394357016,46.44,80682.3,24.0,0.0,0.0,0.0]
[1778394360948,46.44,80679.3,24.0,0.0,0.0,0.0]
[1778394364274,46.44,80678.93,24.0,0.0,0.0,0.0]
[1778394364278,46.44,80678.91,24.0,0.0,0.0,0.0]
[1778394365307,46.44,80678.91,24.0,0.0,0.0,0.0]
[1778394365407,46.44,80678.84,24.0,0.0,0.0,0.0]
[1778394370011,46.44,80674.13,24.0,0.0,0.0,0.0]
[1778394375047,46.44,80672.23,24.0,0.0,0.0,0.0]
[1778394380084,46.44,80670.01,24.0,0.0,0.0,0.0]
[1778394382388,46.44,80670.05,24.0,0.0,0.0,0.0]
[1778394383107,46.44,80670.03,24.0,0.0,0.0,0.0]
[1778394385002,46.44,80669.99,24.0,0.0,0.0,0.0]
[1778394385121,46.44,80670.02,24.0,0.0,0.0,0.0]
[1778394386534,46.44,80670.08,24.0,0.0,0.0,0.0]
[1778394387318,46.44,80670.08,24.0,0.0,0.0,0.0]
[1778394391163,46.44,80669.98,24.0,0.0,0.0,0.0]
[1778394392152,46.44,80669.98,24.0,0.0,0.0,0.0]
[1778394392171,46.44,80669.96,24.0,0.0,0.0,0.0]
[1778394392957,46.44,80669.96,24.0,0.0,0.0,0.0]
[1778394393177,46.44,80669.93,24.0,0.0,0.0,0.0]
[1778394395026,46.44,80669.93,24.0,0.0,0.0,0.0]
[1778394395126,46.44,80669.93,24.0,0.0,0.0,0.0]
[1778394395889,46.44,80669.93,24.0,0.0,0.0,0.0]
[1778394397176,46.44,80669.93,24.0,0.0,0.0,0.0]
[1778394397951,46.44,80669.62,24.0,0.0,0.0,0.0]
[1778394398051,46.44,80669.62,24.0,0.0,0.0,0.0]
[1778394404806,46.44,80669.34,24.0,0.0,0.0,0.0]
[1778394405504,46.44,80669.34,24.0,0.0,0.0,0.0]
[1778394405261,46.44,80669.27,24.0,0.0,0.0,0.0]
[1778394405576,46.44,80669.27,24.0,0.0,0.0,0.0]
[1778394410301,46.44,80668.99,24.0,0.0,0.0,0.0]
[1778394410401,46.44,80669.02,24.0,0.0,0.0,0.0]
[1778394411144,46.44,80669.02,24.0,0.0,0.0,0.0]
[1778394411242,46.44,80669.02,24.0,0.0,0.0,0.0]
[1778394411957,46.44,80669.02,24.0,0.0,0.0,0.0]
[1778394412716,46.44,80669.02,24.0,0.0,0.0,0.0]
[1778394418353,46.44,80668.19,24.0,0.0,0.0,0.0]
[1778394420938,46.44,80668.12,24.0,0.0,0.0,0.0]
[1778394421374,46.44,80667.39,24.0,0.0,0.0,0.0]
[1778394421601,46.44,80667.39,24.0,0.0,0.0,0.0]
[1778394423388,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394429104,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394429204,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394429716,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394433458,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394435323,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394435392,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394436170,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394436269,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394439094,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394439194,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394439585,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394440934,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394441574,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394441654,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394445101,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394445112,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394445680,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394447682,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394448330,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394448410,46.44,80667.46,24.0,0.0,0.0,0.0]
[1778394454605,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394456078,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394456161,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394456683,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394457522,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394457928,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394458505,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394458958,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394459599,46.44,80663.93,24.0,0.0,0.0,0.0]
[1778394461645,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394461655,46.44,80663.67,24.0,0.0,0.0,0.0]
[1778394465545,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394466157,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394467908,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394468425,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394472040,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394472140,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394472579,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394474324,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394475588,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394475687,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394477923,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394478562,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394477927,46.44,80663.6,24.0,0.0,0.0,0.0]
[1778394478773,46.44,80664.16,24.0,0.0,0.0,0.0]
[1778394479780,46.44,80667.62,24.0,0.0,0.0,0.0]
[1778394484533,46.44,80668.22,24.0,0.0,0.0,0.0]
[1778394484547,46.44,80668.36,24.0,0.0,0.0,0.0]
[1778394485206,46.44,80668.36,24.0,0.0,0.0,0.0]
[1778394485257,46.44,80667.52,24.0,0.0,0.0,0.0]
[1778394487449,46.44,80667.52,24.0,0.0,0.0,0.0]
[1778394487469,46.44,80667.52,24.0,0.0,0.0,0.0]
[1778394488171,46.44,80667.52,24.0,0.0,0.0,0.0]
[1778394488271,46.44,80667.66,24.0,0.0,0.0,0.0]
[1778394492616,46.44,80667.57,24.0,0.0,0.0,0.0]
[1778394492879,46.44,80667.45,24.0,0.0,0.0,0.0]
[1778394493743,46.44,80667.45,24.0,0.0,0.0,0.0]
[1778394494254,46.44,80667.45,24.0,0.0,0.0,0.0]
[1778394494904,46.44,80667.45,24.0,0.0,0.0,0.0]
[1778394495004,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394496788,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394497385,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394498083,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394498183,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394498645,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394499217,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394499745,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394505246,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394505295,46.44,80667.53,24.0,0.0,0.0,0.0]
[1778394512015,46.44,80667.45,24.0,0.0,0.0,0.0]
[1778394517047,46.44,80666.95,24.0,0.0,0.0,0.0]
[1778394524098,46.44,80666.96,24.0,0.0,0.0,0.0]
[1778394534168,46.44,80666.96,24.0,0.0,0.0,0.0]
[1778394539203,46.44,80666.93,24.0,0.0,0.0,0.0]
[1778394549275,46.44,80666.93,24.0,0.0,0.0,0.0]
[1778394556325,46.44,80666.86,24.0,0.0,0.0,0.0]
[1778394562367,46.44,80666.68,24.0,0.0,0.0,0.0]
[1778394570423,46.44,80666.79,24.0,0.0,0.0,0.0]
[1778394571430,46.44,80665.99,24.0,0.0,0.0,0.0]
[1778394578479,46.44,80654.62,24.0,0.0,0.0,0.0]
[1778394579488,46.44,80647.15,24.0,0.0,0.0,0.0]
[1778394580493,46.44,80643.99,24.0,0.0,0.0,0.0]
[1778394585528,46.44,80645.4,24.0,0.0,0.0,0.0]
[1778394590563,46.44,80645.88,24.0,0.0,0.0,0.0]
[1778394595598,46.44,80645.03,24.0,0.0,0.0,0.0]
[1778394600633,46.44,80645.49,24.0,0.0,0.0,0.0]
[1778394605668,46.44,80646.96,24.0,0.0,0.0,0.0]
[1778394610703,46.44,80647.19,24.0,0.0,0.0,0.0]
[1778394621780,46.44,80647.23,24.0,0.0,0.0,0.0]
[1778394627822,46.44,80647.08,24.0,0.0,0.0,0.0]
[1778394633864,46.44,80647.3,24.0,0.0,0.0,0.0]
[1778394638899,46.44,80646.61,24.0,0.0,0.0,0.0]
[1778394643935,46.44,80646.52,24.0,0.0,0.0,0.0]
[1778394648970,46.44,80646.51,24.0,0.0,0.0,0.0]
[1778394654005,46.44,80646.98,24.0,0.0,0.0,0.0]
[1778394659040,46.44,80647.07,24.0,0.0,0.0,0.0]
[1778394664075,46.44,80646.31,24.0,0.0,0.0,0.0]
[1778394670117,46.44,80646.23,24.0,0.0,0.0,0.0]
[1778394676160,46.44,80646.79,24.0,0.0,0.0,0.0]
[1778394681194,46.44,80647.3,24.0,0.0,0.0,0.0]
[1778394686229,46.44,80647.03,24.0,0.0,0.0,0.0]
[1778394691264,46.44,80651.11,24.0,0.0,0.0,0.0]
[1778394697306,46.44,80653.37,24.0,0.0,0.0,0.0]
[1778394707376,46.44,80653.23,24.0,0.0,0.0,0.0]
[1778394712411,46.44,80653.41,24.0,0.0,0.0,0.0]
[1778394717446,46.44,80655.6,24.0,0.0,0.0,0.0]
[1778394722481,46.44,80655.79,24.0,0.0,0.0,0.0]
[1778394727516,46.44,80655.74,24.0,0.0,0.0,0.0]
[1778394732551,46.44,80655.82,24.0,0.0,0.0,0.0]
[1778394736579,46.44,80659.04,24.0,0.0,0.0,0.0]
[1778394741614,46.44,80659.22,24.0,0.0,0.0,0.0]
[1778394746649,46.44,80657.44,24.0,0.0,0.0,0.0]
[1778394751684,46.44,80657.64,24.0,0.0,0.0,0.0]
[1778394757726,46.44,80655.76,24.0,0.0,0.0,0.0]
[1778394762761,46.44,80654.82,24.0,0.0,0.0,0.0]
[1778394767796,46.44,80654.58,24.0,0.0,0.0,0.0]
[1778394772831,46.44,80655.09,24.0,0.0,0.0,0.0]
[1778394777866,46.44,80654.78,24.0,0.0,0.0,0.0]
[1778394782901,46.44,80654.58,24.0,0.0,0.0,0.0]
[1778394787936,46.44,80655.15,24.0,0.0,0.0,0.0]
[1778394792971,46.44,80655.04,24.0,0.0,0.0,0.0]
[1778394799013,46.44,80655.03,24.0,0.0,0.0,0.0]
[1778394804048,46.44,80655.05,24.0,0.0,0.0,0.0]
[1778394812104,46.44,80655.12,24.0,0.0,0.0,0.0]
[1778394817139,46.44,80655.37,24.0,0.0,0.0,0.0]
[1778394822174,46.44,80655.36,24.0,0.0,0.0,0.0]
[1778394828216,46.44,80655.09,24.0,0.0,0.0,0.0]
[1778394833296,46.44,80654.64,24.0,0.0,0.0,0.0]
[1778394840346,46.44,80654.29,24.0,0.0,0.0,0.0]
[1778394846388,46.44,80654.23,24.0,0.0,0.0,0.0]
[1778394851423,46.44,80654.44,24.0,0.0,0.0,0.0]
[1778394856458,46.44,80654.96,24.0,0.0,0.0,0.0]
[1778394861493,46.44,80655.67,24.0,0.0,0.0,0.0]
[1778394862500,46.44,80657.94,24.0,0.0,0.0,0.0]
[1778394867535,46.44,80657.62,24.0,0.0,0.0,0.0]
[1778394876598,46.44,80656.55,24.0,0.0,0.0,0.0]
[1778394889694,46.44,80656.12,24.0,0.0,0.0,0.0]
[1778394894730,46.44,80656.4,24.0,0.0,0.0,0.0]
[1778394899765,46.44,80657.51,24.0,0.0,0.0,0.0]
[1778394901779,46.44,80660.82,24.0,0.0,0.0,0.0]
[1778394902786,46.44,80663.08,24.0,0.0,0.0,0.0]
[1778394908828,46.44,80663.73,24.0,0.0,0.0,0.0]
[1778394913863,46.44,80665.39,24.0,0.0,0.0,0.0]
[1778394917891,46.44,80667.77,24.0,0.0,0.0,0.0]
[1778394922926,46.44,80667.5,24.0,0.0,0.0,0.0]
[1778394928968,46.44,80667.25,24.0,0.0,0.0,0.0]
[1778394931989,46.44,80667.43,24.0,0.0,0.0,0.0]
[1778394937024,46.44,80667.49,24.0,0.0,0.0,0.0]
[1778394943066,46.44,80671.2,24.0,0.0,0.0,0.0]
[1778394944073,46.44,80675.51,24.0,0.0,0.0,0.0]
[1778394949108,46.44,80677.45,24.0,0.0,0.0,0.0]
[1778394954144,46.44,80677.56,24.0,0.0,0.0,0.0]
[1778394959179,46.44,80677.5,24.0,0.0,0.0,0.0]
[1778394963207,46.44,80674.41,24.0,0.0,0.0,0.0]
[1778394968242,46.44,80670.18,24.0,0.0,0.0,0.0]
[1778394971263,46.44,80664.2,24.0,0.0,0.0,0.0]
[1778394972270,46.44,80660.5,24.0,0.0,0.0,0.0]
[1778394977305,46.44,80660.87,24.0,0.0,0.0,0.0]
[1778394982341,46.44,80659.11,24.0,0.0,0.0,0.0]
[1778394987376,46.44,80657.25,24.0,0.0,0.0,0.0]
[1778394991404,46.44,80656.93,24.0,0.0,0.0,0.0]
[1778394996439,46.44,80656.56,24.0,0.0,0.0,0.0]
[1778395003488,46.44,80656.53,24.0,0.0,0.0,0.0]
[1778395008525,46.44,80658.6,24.0,0.0,0.0,0.0]
[1778395018593,46.44,80658.63,24.0,0.0,0.0,0.0]
[1778395023628,46.44,80658.94,24.0,0.0,0.0,0.0]
[1778395033698,46.44,80658.66,24.0,0.0,0.0,0.0]
[1778395043769,46.44,80658.66,24.0,0.0,0.0,0.0]
[1778395046816,46.44,80661.01,24.0,0.0,0.0,0.0]
[1778395047800,46.44,80691.52,24.0,0.0,0.0,0.0]
[1778395048807,46.44,80700.02,24.0,0.0,0.0,0.0]
[1778395049814,46.44,80697.51,24.0,0.0,0.0,0.0]
[1778395051828,46.44,80696.85,24.0,0.0,0.0,0.0]
[1778395056863,46.44,80697.75,24.0,0.0,0.0,0.0]
[1778395063912,46.44,80698.43,24.0,0.0,0.0,0.0]
[1778395068948,46.44,80698.53,24.0,0.0,0.0,0.0]
[1778395073982,46.44,80698.38,24.0,0.0,0.0,0.0]
[1778395079017,46.44,80698.72,24.0,0.0,0.0,0.0]
[1778395084053,46.44,80699.04,24.0,0.0,0.0,0.0]
[1778395089088,46.44,80700.4,24.0,0.0,0.0,0.0]
[1778395092109,46.44,80705.51,24.0,0.0,0.0,0.0]
[1778395093116,46.44,80707.78,24.0,0.0,0.0,0.0]
[1778395098151,46.44,80709.47,24.0,0.0,0.0,0.0]
[1778395103186,46.44,80705.73,24.0,0.0,0.0,0.0]
[1778395106207,46.44,80701.34,24.0,0.0,0.0,0.0]
[1778395111242,46.44,80699.4,24.0,0.0,0.0,0.0]
[1778395116277,46.44,80699.17,24.0,0.0,0.0,0.0]
[1778395119298,46.44,80696.29,24.0,0.0,0.0,0.0]
[1778395120305,46.44,80692.88,24.0,0.0,0.0,0.0]
[1778395125340,46.44,80692.1,24.0,0.0,0.0,0.0]
[1778395130375,46.44,80692.3,24.0,0.0,0.0,0.0]
[1778395136417,46.44,80692.95,24.0,0.0,0.0,0.0]
[1778395142459,46.44,80692.99,24.0,0.0,0.0,0.0]
[1778395148501,46.44,80692.89,24.0,0.0,0.0,0.0]
[1778395153538,46.44,80693.31,24.0,0.0,0.0,0.0]
[1778395158575,46.44,80694.65,24.0,0.0,0.0,0.0]
[1778395163611,46.44,80695.0,24.0,0.0,0.0,0.0]
[1778395168645,46.44,80694.28,24.0,0.0,0.0,0.0]
[1778395172673,46.44,80694.43,24.0,0.0,0.0,0.0]
[1778395177708,46.44,80694.08,24.0,0.0,0.0,0.0]
[1778395182743,46.44,80695.12,24.0,0.0,0.0,0.0]
[1778395188785,46.44,80695.65,24.0,0.0,0.0,0.0]
[1778395196842,46.44,80695.09,24.0,0.0,0.0,0.0]
[1778395201878,46.44,80695.33,24.0,0.0,0.0,0.0]
[1778395202895,46.44,80688.32,24.0,0.0,0.0,0.0]
[1778395209944,46.44,80687.5,24.0,0.0,0.0,0.0]
[1778395215991,46.44,80687.36,24.0,0.0,0.0,0.0]
[1778395221026,46.44,80687.02,24.0,0.0,0.0,0.0]
[1778395228075,46.44,80683.18,24.0,0.0,0.0,0.0]
[1778395233110,46.44,80682.06,24.0,0.0,0.0,0.0]
[1778395239152,46.44,80681.21,24.0,0.0,0.0,0.0]
[1778395244188,46.44,80681.55,24.0,0.0,0.0,0.0]
[1778395249224,46.44,80682.97,24.0,0.0,0.0,0.0]
[1778395254258,46.44,80684.0,24.0,0.0,0.0,0.0]
[1778395257279,46.44,80689.76,24.0,0.0,0.0,0.0]
[1778395262314,46.44,80689.36,24.0,0.0,0.0,0.0]
[1778395267349,46.44,80688.45,24.0,0.0,0.0,0.0]
[1778395272384,46.44,80688.42,24.0,0.0,0.0,0.0]
[1778395279433,46.44,80688.53,24.0,0.0,0.0,0.0]
[1778395284468,46.44,80690.18,24.0,0.0,0.0,0.0]
[1778395285475,46.44,80715.92,24.0,0.0,0.0,0.0]
[1778395287489,46.44,80713.73,24.0,0.0,0.0,0.0]
[1778395290510,46.44,80710.23,24.0,0.0,0.0,0.0]
[1778395291517,46.44,80713.38,24.0,0.0,0.0,0.0]
[1778395296553,46.44,80717.55,24.0,0.0,0.0,0.0]
[1778395301588,46.44,80718.69,24.0,0.0,0.0,0.0]
[1778395306623,46.44,80717.52,24.0,0.0,0.0,0.0]
[1778395311658,46.44,80717.51,24.0,0.0,0.0,0.0]
[1778395312665,46.44,80713.33,24.0,0.0,0.0,0.0]
[1778395317700,46.44,80711.13,24.0,0.0,0.0,0.0]
[1778395322735,46.44,80710.96,24.0,0.0,0.0,0.0]
[1778395324750,46.44,80714.82,24.0,0.0,0.0,0.0]
[1778395325756,46.44,80717.21,24.0,0.0,0.0,0.0]
[1778395330791,46.44,80716.73,24.0,0.0,0.0,0.0]
[1778395335995,46.44,80716.8,24.0,0.0,0.0,0.0]
[1778395341870,46.44,80716.73,24.0,0.0,0.0,0.0]
[1778395346905,46.44,80715.09,24.0,0.0,0.0,0.0]
[1778395348919,46.44,80712.54,24.0,0.0,0.0,0.0]
[1778395350933,46.44,80709.76,24.0,0.0,0.0,0.0]
[1778395351940,46.44,80709.66,24.0,0.0,0.0,0.0]
[1778395356975,46.44,80707.66,24.0,0.0,0.0,0.0]
[1778395363017,46.44,80707.11,24.0,0.0,0.0,0.0]
[1778395370067,46.44,80706.86,24.0,0.0,0.0,0.0]
[1778395375102,46.44,80706.79,24.0,0.0,0.0,0.0]
[1778395380137,46.44,80706.82,24.0,0.0,0.0,0.0]
[1778395385172,46.44,80706.8,24.0,0.0,0.0,0.0]
[1778395388193,46.44,80702.66,24.0,0.0,0.0,0.0]
[1778395392221,46.44,80698.28,24.0,0.0,0.0,0.0]
[1778395397256,46.44,80698.2,24.0,0.0,0.0,0.0]
[1778395402291,46.44,80698.06,24.0,0.0,0.0,0.0]
[1778395407327,46.44,80695.96,24.0,0.0,0.0,0.0]
[1778395411354,46.44,80695.61,24.0,0.0,0.0,0.0]
[1778395412361,46.44,80699.55,24.0,0.0,0.0,0.0]
[1778395414375,46.44,80704.08,24.0,0.0,0.0,0.0]
[1778395416389,46.44,80706.65,24.0,0.0,0.0,0.0]
[1778395417396,46.44,80709.65,24.0,0.0,0.0,0.0]
[1778395422431,46.44,80711.15,24.0,0.0,0.0,0.0]
[1778395426459,46.44,80703.49,24.0,0.0,0.0,0.0]
[1778395431494,46.44,80701.05,24.0,0.0,0.0,0.0]
[1778395432501,46.44,80698.56,24.0,0.0,0.0,0.0]
[1778395437536,46.44,80698.5,24.0,0.0,0.0,0.0]
[1778395439550,46.44,80696.21,24.0,0.0,0.0,0.0]
[1778395442572,46.44,80698.54,24.0,0.0,0.0,0.0]
[1778395446600,46.44,80695.54,24.0,0.0,0.0,0.0]
[1778395451635,46.44,80694.43,24.0,0.0,0.0,0.0]
[1778395456670,46.44,80693.54,24.0,0.0,0.0,0.0]
[1778395461706,46.44,80692.53,24.0,0.0,0.0,0.0]
[1778395466740,46.44,80691.88,24.0,0.0,0.0,0.0]
[1778395473789,46.44,80694.84,24.0,0.0,0.0,0.0]
[1778395482852,46.44,80694.59,24.0,0.0,0.0,0.0]
[1778395487887,46.44,80694.81,24.0,0.0,0.0,0.0]
[1778395492922,46.44,80694.76,24.0,0.0,0.0,0.0]
[1778395497957,46.44,80698.43,24.0,0.0,0.0,0.0]
[1778395498964,46.44,80702.91,24.0,0.0,0.0,0.0]
[1778395504000,46.44,80703.17,24.0,0.0,0.0,0.0]
[1778395509034,46.44,80703.06,24.0,0.0,0.0,0.0]
[1778395516083,46.44,80703.1,24.0,0.0,0.0,0.0]
[1778395521118,46.44,80703.15,24.0,0.0,0.0,0.0]
[1778395527160,46.44,80702.9,24.0,0.0,0.0,0.0]
[1778395532195,46.44,80703.37,24.0,0.0,0.0,0.0]
[1778395537230,46.44,80701.15,24.0,0.0,0.0,0.0]
[1778395542265,46.44,80701.34,24.0,0.0,0.0,0.0]
[1778395548309,46.44,80699.75,24.0,0.0,0.0,0.0]
[1778395553347,46.44,80699.91,24.0,0.0,0.0,0.0]
[1778395558382,46.44,80699.86,24.0,0.0,0.0,0.0]
[1778395563417,46.44,80699.67,24.0,0.0,0.0,0.0]
[1778395568452,46.44,80698.88,24.0,0.0,0.0,0.0]
[1778395573489,46.44,80698.51,24.0,0.0,0.0,0.0]
[1778395580544,46.44,80698.43,24.0,0.0,0.0,0.0]
[1778395585580,46.44,80699.56,24.0,0.0,0.0,0.0]
[1778395591622,46.44,80700.36,24.0,0.0,0.0,0.0]
[1778395596657,46.44,80700.64,24.0,0.0,0.0,0.0]
[1778395601694,46.44,80700.68,24.0,0.0,0.0,0.0]
[1778395608741,46.44,80700.93,24.0,0.0,0.0,0.0]
[1778395613776,46.44,80700.89,24.0,0.0,0.0,0.0]
[1778395619818,46.44,80701.23,24.0,0.0,0.0,0.0]
[1778395624853,46.44,80700.22,24.0,0.0,0.0,0.0]
[1778395632910,46.44,80700.46,24.0,0.0,0.0,0.0]
[1778395637944,46.44,80700.36,24.0,0.0,0.0,0.0]
[1778395643986,46.44,80700.56,24.0,0.0,0.0,0.0]
[1778395649021,46.44,80700.1,24.0,0.0,0.0,0.0]
[1778395651035,46.44,80700.47,24.0,0.0,0.0,0.0]
[1778395656070,46.44,80700.54,24.0,0.0,0.0,0.0]
[1778395661105,46.44,80700.22,24.0,0.0,0.0,0.0]
[1778395666140,46.44,80700.16,24.0,0.0,0.0,0.0]
[1778395672182,46.44,80700.19,24.0,0.0,0.0,0.0]
[1778395677217,46.44,80700.23,24.0,0.0,0.0,0.0]
[1778395682253,46.44,80700.07,24.0,0.0,0.0,0.0]
[1778395687288,46.44,80699.64,24.0,0.0,0.0,0.0]
[1778395693330,46.44,80700.13,24.0,0.0,0.0,0.0]
[1778395699372,46.44,80700.85,24.0,0.0,0.0,0.0]
[1778395700379,46.44,80707.28,24.0,0.0,0.0,0.0]
[1778395702393,46.44,80709.87,24.0,0.0,0.0,0.0]
[1778395707432,46.44,80709.5,24.0,0.0,0.0,0.0]
[1778395711460,46.44,80709.67,24.0,0.0,0.0,0.0]
[1778395717503,46.44,80710.35,24.0,0.0,0.0,0.0]
[1778395722538,46.44,80713.44,24.0,0.0,0.0,0.0]
[1778395727573,46.44,80713.49,24.0,0.0,0.0,0.0]
[1778395735629,46.44,80713.22,24.0,0.0,0.0,0.0]
[1778395739657,46.44,80716.78,24.0,0.0,0.0,0.0]
[1778395741671,46.44,80719.49,24.0,0.0,0.0,0.0]
[1778395746706,46.44,80719.43,24.0,0.0,0.0,0.0]
[1778395749728,46.44,80722.0,24.0,0.0,0.0,0.0]
[1778395750735,46.44,80724.83,24.0,0.0,0.0,0.0]
[1778395756777,46.44,80727.04,24.0,0.0,0.0,0.0]
[1778395761812,46.44,80727.6,24.0,0.0,0.0,0.0]
[1778395766847,46.44,80728.28,24.0,0.0,0.0,0.0]
[1778395775910,46.44,80728.9,24.0,0.0,0.0,0.0]
[1778395780945,46.44,80729.15,24.0,0.0,0.0,0.0]
[1778395792023,46.44,80729.42,24.0,0.0,0.0,0.0]
[1778395799073,46.44,80729.69,24.0,0.0,0.0,0.0]
[1778395804108,46.44,80730.89,24.0,0.0,0.0,0.0]
[1778395808136,46.44,80733.84,24.0,0.0,0.0,0.0]
[1778395816192,46.44,80734.08,24.0,0.0,0.0,0.0]
[1778395821227,46.44,80734.08,24.0,0.0,0.0,0.0]
[1778395826262,46.44,80735.32,24.0,0.0,0.0,0.0]
[1778395831297,46.44,80735.28,24.0,0.0,0.0,0.0]
[1778395835325,46.44,80737.63,24.0,0.0,0.0,0.0]
[1778395840360,46.44,80738.42,24.0,0.0,0.0,0.0]
[1778395847409,46.44,80739.0,24.0,0.0,0.0,0.0]
[1778395852444,46.44,80740.71,24.0,0.0,0.0,0.0]
[1778395858486,46.44,80740.6,24.0,0.0,0.0,0.0]
[1778395865536,46.44,80740.6,24.0,0.0,0.0,0.0]
[1778395867553,46.44,80737.06,24.0,0.0,0.0,0.0]
[1778395873595,46.44,80735.81,24.0,0.0,0.0,0.0]
[1778395878630,46.44,80735.78,24.0,0.0,0.0,0.0]
[1778395885683,46.44,80735.95,24.0,0.0,0.0,0.0]
[1778395890718,46.44,80736.02,24.0,0.0,0.0,0.0]
[1778395891725,46.44,80736.1,24.0,0.0,0.0,0.0]
[1778395901795,46.44,80735.99,24.0,0.0,0.0,0.0]
[1778395906830,46.44,80736.04,24.0,0.0,0.0,0.0]
[1778395911865,46.44,80736.22,24.0,0.0,0.0,0.0]
[1778395917907,46.44,80736.1,24.0,0.0,0.0,0.0]
[1778395922942,46.44,80728.13,24.0,0.0,0.0,0.0]
[1778395927977,46.44,80728.39,24.0,0.0,0.0,0.0]
[1778395933014,46.44,80728.2,24.0,0.0,0.0,0.0]
[1778395942077,46.44,80728.28,24.0,0.0,0.0,0.0]
[1778395947122,46.44,80728.05,24.0,0.0,0.0,0.0]
[1778395952157,46.44,80726.79,24.0,0.0,0.0,0.0]
[1778395962227,46.44,80727.33,24.0,0.0,0.0,0.0]
[1778395967262,46.44,80727.44,24.0,0.0,0.0,0.0]
[1778395973304,46.44,80729.4,24.0,0.0,0.0,0.0]
[1778395978339,46.44,80728.89,24.0,0.0,0.0,0.0]
[1778395984381,46.44,80727.9,24.0,0.0,0.0,0.0]
[1778395989416,46.44,80728.58,24.0,0.0,0.0,0.0]
[1778395997472,46.44,80728.17,24.0,0.0,0.0,0.0]
[1778396002507,46.44,80727.96,24.0,0.0,0.0,0.0]
[1778396007542,46.44,80728.32,24.0,0.0,0.0,0.0]
[1778396011570,46.44,80728.14,24.0,0.0,0.0,0.0]
[1778396018619,46.44,80727.68,24.0,0.0,0.0,0.0]
[1778396023654,46.44,80727.83,24.0,0.0,0.0,0.0]
[1778396030703,46.44,80727.95,24.0,0.0,0.0,0.0]
[1778396035738,46.44,80728.1,24.0,0.0,0.0,0.0]
[1778396040773,46.44,80728.41,24.0,0.0,0.0,0.0]
[1778396041780,46.44,80732.33,24.0,0.0,0.0,0.0]
[1778396046815,46.44,80731.0,24.0,0.0,0.0,0.0]
[1778396051852,46.44,80731.0,24.0,0.0,0.0,0.0]
[1778396057894,46.44,80731.15,24.0,0.0,0.0,0.0]
[1778396060915,46.44,80733.5,24.0,0.0,0.0,0.0]
[1778396066957,46.44,80733.43,24.0,0.0,0.0,0.0]
[1778396071992,46.44,80733.46,24.0,0.0,0.0,0.0]
[1778396077027,46.44,80733.82,24.0,0.0,0.0,0.0]
[1778396082063,46.44,80733.79,24.0,0.0,0.0,0.0]
[1778396088105,46.44,80733.29,24.0,0.0,0.0,0.0]
[1778396093140,46.44,80730.06,24.0,0.0,0.0,0.0]
[1778396098175,46.44,80730.82,24.0,0.0,0.0,0.0]
[1778396103210,46.44,80718.88,24.0,0.0,0.0,0.0]
[1778396104218,46.44,80708.47,24.0,0.0,0.0,0.0]
[1778396111266,46.44,80708.67,24.0,0.0,0.0,0.0]
[1778396116301,46.44,80710.0,24.0,0.0,0.0,0.0]
[1778396119322,46.44,80712.1,24.0,0.0,0.0,0.0]
[1778396124357,46.44,80712.17,24.0,0.0,0.0,0.0]
[1778396131406,46.44,80712.21,24.0,0.0,0.0,0.0]
[1778396138455,46.44,80712.07,24.0,0.0,0.0,0.0]
[1778396142483,46.44,80715.95,24.0,0.0,0.0,0.0]
[1778396149532,46.44,80716.47,24.0,0.0,0.0,0.0]
[1778396154567,46.44,80717.46,24.0,0.0,0.0,0.0]
[1778396157588,46.44,80715.4,24.0,0.0,0.0,0.0]
[1778396168665,46.44,80714.61,24.0,0.0,0.0,0.0]
[1778396175714,46.44,80714.58,24.0,0.0,0.0,0.0]
[1778396181756,46.44,80715.17,24.0,0.0,0.0,0.0]
[1778396188805,46.44,80715.1,24.0,0.0,0.0,0.0]
[1778396191826,46.44,80715.28,24.0,0.0,0.0,0.0]
[1778396201898,46.44,80716.22,24.0,0.0,0.0,0.0]
[1778396206933,46.44,80715.94,24.0,0.0,0.0,0.0]
[1778396213982,46.44,80716.06,24.0,0.0,0.0,0.0]
[1778396219017,46.44,80716.02,24.0,0.0,0.0,0.0]
[1778396224052,46.44,80716.66,24.0,0.0,0.0,0.0]
[1778396231101,46.44,80716.79,24.0,0.0,0.0,0.0]
[1778396240164,46.44,80716.87,24.0,0.0,0.0,0.0]
[1778396245199,46.44,80716.69,24.0,0.0,0.0,0.0]
[1778396253255,46.44,80716.27,24.0,0.0,0.0,0.0]
[1778396260304,46.44,80716.71,24.0,0.0,0.0,0.0]
[1778396270374,46.44,80716.29,24.0,0.0,0.0,0.0]
[1778396276416,46.44,80716.27,24.0,0.0,0.0,0.0]
[1778396286486,46.44,80716.27,24.0,0.0,0.0,0.0]
[1778396299578,46.44,80716.2,24.0,0.0,0.0,0.0]
[1778396311662,46.44,80716.23,24.0,0.0,0.0,0.0]
[1778396317704,46.44,80716.13,24.0,0.0,0.0,0.0]
[1778396322739,46.44,80716.89,24.0,0.0,0.0,0.0]
[1778396329788,46.44,80716.78,24.0,0.0,0.0,0.0]
[1778396341872,46.44,80716.5,24.0,0.0,0.0,0.0]
[1778396346908,46.44,80716.33,24.0,0.0,0.0,0.0]
[1778396352950,46.44,80716.04,24.0,0.0,0.0,0.0]
[1778396357985,46.44,80716.01,24.0,0.0,0.0,0.0]
[1778396367048,46.44,80715.9,24.0,0.0,0.0,0.0]
[1778396372083,46.44,80721.25,24.0,0.0,0.0,0.0]
[1778396378125,46.44,80722.47,24.0,0.0,0.0,0.0]
[1778396383164,46.44,80722.6,24.0,0.0,0.0,0.0]
[1778396384171,46.44,80725.7,24.0,0.0,0.0,0.0]
[1778396389206,46.44,80725.95,24.0,0.0,0.0,0.0]
[1778396394241,46.44,80725.8,24.0,0.0,0.0,0.0]
[1778396399276,46.44,80725.72,24.0,0.0,0.0,0.0]
[1778396401290,46.44,80731.85,24.0,0.0,0.0,0.0]
[1778396403304,46.44,80733.92,24.0,0.0,0.0,0.0]
[1778396409347,46.44,80734.27,24.0,0.0,0.0,0.0]
[1778396414382,46.44,80734.36,24.0,0.0,0.0,0.0]
[1778396415389,46.44,80739.78,24.0,0.0,0.0,0.0]
[1778396420424,46.44,80739.84,24.0,0.0,0.0,0.0]
[1778396434529,46.44,80739.64,24.0,0.0,0.0,0.0]
[1778396444599,46.44,80739.78,24.0,0.0,0.0,0.0]
[1778396448627,46.44,80742.07,24.0,0.0,0.0,0.0]
[1778396453662,46.44,80742.0,24.0,0.0,0.0,0.0]
[1778396459705,46.44,80742.08,24.0,0.0,0.0,0.0]
[1778396464740,46.44,80740.63,24.0,0.0,0.0,0.0]
[1778396473803,46.44,80746.06,24.0,0.0,0.0,0.0]
[1778396474810,46.44,80752.02,24.0,0.0,0.0,0.0]
[1778396480852,46.44,80752.93,24.0,0.0,0.0,0.0]
[1778396485888,46.44,80753.56,24.0,0.0,0.0,0.0]
[1778396490923,46.44,80753.23,24.0,0.0,0.0,0.0]
[1778396491930,46.44,80753.29,24.0,0.0,0.0,0.0]
[1778396496965,46.44,80753.25,24.0,0.0,0.0,0.0]
[1778396502023,46.44,80754.22,24.0,0.0,0.0,0.0]
[1778396506051,46.44,80756.82,24.0,0.0,0.0,0.0]
[1778396508065,46.44,80758.94,24.0,0.0,0.0,0.0]
[1778396515114,46.44,80760.09,24.0,0.0,0.0,0.0]
[1778396519142,46.44,80757.39,24.0,0.0,0.0,0.0]
[1778396523170,46.44,80755.24,24.0,0.0,0.0,0.0]
[1778396527198,46.44,80758.99,24.0,0.0,0.0,0.0]
[1778396533240,46.44,80758.61,24.0,0.0,0.0,0.0]
[1778396539282,46.44,80758.95,24.0,0.0,0.0,0.0]
[1778396545324,46.44,80759.65,24.0,0.0,0.0,0.0]
[1778396550360,46.44,80759.17,24.0,0.0,0.0,0.0]
[1778396558416,46.44,80759.85,24.0,0.0,0.0,0.0]
[1778396563451,46.44,80760.66,24.0,0.0,0.0,0.0]
[1778396569493,46.44,80763.68,24.0,0.0,0.0,0.0]
[1778396576542,46.44,80763.14,24.0,0.0,0.0,0.0]
[1778396581577,46.44,80763.98,24.0,0.0,0.0,0.0]
[1778396583599,46.44,80773.95,24.0,0.0,0.0,0.0]
[1778396584600,46.44,80780.98,24.0,0.0,0.0,0.0]
[1778396588628,46.44,80777.64,24.0,0.0,0.0,0.0]
[1778396590647,46.44,80769.88,24.0,0.0,0.0,0.0]
[1778396596689,46.44,80773.63,24.0,0.0,0.0,0.0]
[1778396603738,46.44,80772.56,24.0,0.0,0.0,0.0]
[1778396610787,46.44,80772.81,24.0,0.0,0.0,0.0]
[1778396612801,46.44,80773.07,24.0,0.0,0.0,0.0]
[1778396618847,46.44,80772.99,24.0,0.0,0.0,0.0]
[1778396630931,46.44,80773.63,24.0,0.0,0.0,0.0]
[1778396632945,46.44,80768.22,24.0,0.0,0.0,0.0]
[1778396633952,46.44,80762.72,24.0,0.0,0.0,0.0]
[1778396634959,46.44,80760.63,24.0,0.0,0.0,0.0]
[1778396641001,46.44,80760.45,24.0,0.0,0.0,0.0]
[1778396643015,46.44,80754.85,24.0,0.0,0.0,0.0]
[1778396644022,46.44,80748.03,24.0,0.0,0.0,0.0]
[1778396645029,46.44,80745.5,24.0,0.0,0.0,0.0]
[1778396652078,46.44,80745.56,24.0,0.0,0.0,0.0]
[1778396657113,46.44,80743.55,24.0,0.0,0.0,0.0]
[1778396663155,46.44,80744.24,24.0,0.0,0.0,0.0]
[1778396669197,46.44,80744.16,24.0,0.0,0.0,0.0]
[1778396671211,46.44,80744.1,24.0,0.0,0.0,0.0]
[1778396677253,46.44,80742.02,24.0,0.0,0.0,0.0]
[1778396683295,46.44,80740.58,24.0,0.0,0.0,0.0]
[1778396688335,46.44,80740.54,24.0,0.0,0.0,0.0]
[1778396693369,46.44,80741.61,24.0,0.0,0.0,0.0]
[1778396694376,46.44,80739.75,24.0,0.0,0.0,0.0]
[1778396695383,46.44,80737.77,24.0,0.0,0.0,0.0]
[1778396701426,46.44,80737.59,24.0,0.0,0.0,0.0]
[1778396706461,46.44,80744.95,24.0,0.0,0.0,0.0]
[1778396707468,46.44,80753.5,24.0,0.0,0.0,0.0]
[1778396712504,46.44,80752.56,24.0,0.0,0.0,0.0]
[1778396717540,46.44,80750.92,24.0,0.0,0.0,0.0]
[1778396722575,46.44,80751.38,24.0,0.0,0.0,0.0]
[1778396728617,46.44,80751.19,24.0,0.0,0.0,0.0]
[1778396731638,46.44,80751.35,24.0,0.0,0.0,0.0]
[1778396739694,46.44,80750.94,24.0,0.0,0.0,0.0]
[1778396744729,46.44,80750.61,24.0,0.0,0.0,0.0]
[1778396749764,46.44,80749.87,24.0,0.0,0.0,0.0]
[1778396752785,46.44,80747.88,24.0,0.0,0.0,0.0]
[1778396753792,46.44,80744.99,24.0,0.0,0.0,0.0]
[1778396758827,46.44,80743.6,24.0,0.0,0.0,0.0]
[1778396761850,46.44,80745.85,24.0,0.0,0.0,0.0]
[1778396762855,46.44,80751.75,24.0,0.0,0.0,0.0]
[1778396767890,46.44,80752.79,24.0,0.0,0.0,0.0]
[1778396774939,46.44,80752.65,24.0,0.0,0.0,0.0]
[1778396779974,46.44,80753.41,24.0,0.0,0.0,0.0]
[1778396785009,46.44,80753.73,24.0,0.0,0.0,0.0]
[1778396787023,46.44,80756.74,24.0,0.0,0.0,0.0]
[1778396791051,46.44,80756.49,24.0,0.0,0.0,0.0]
[1778396796086,46.44,80756.49,24.0,0.0,0.0,0.0]
[1778396802128,46.44,80756.52,24.0,0.0,0.0,0.0]
[1778396805149,46.44,80758.78,24.0,0.0,0.0,0.0]
[1778396814212,46.44,80762.0,24.0,0.0,0.0,0.0]
[1778396819247,46.44,80763.05,24.0,0.0,0.0,0.0]
[1778396821261,46.44,80761.01,24.0,0.0,0.0,0.0]
[1778396822268,46.44,80758.39,24.0,0.0,0.0,0.0]
[1778396827303,46.44,80757.93,24.0,0.0,0.0,0.0]
[1778396832338,46.44,80754.19,24.0,0.0,0.0,0.0]
[1778396840394,46.44,80754.94,24.0,0.0,0.0,0.0]
[1778396845429,46.44,80753.45,24.0,0.0,0.0,0.0]
[1778396849457,46.44,80756.75,24.0,0.0,0.0,0.0]
[1778396851471,46.44,80757.47,24.0,0.0,0.0,0.0]
[1778396856506,46.44,80756.14,24.0,0.0,0.0,0.0]
[1778396861541,46.44,80755.51,24.0,0.0,0.0,0.0]
[1778396866576,46.44,80754.94,24.0,0.0,0.0,0.0]
[1778396871611,46.44,80753.52,24.0,0.0,0.0,0.0]
[1778396878663,46.44,80752.54,24.0,0.0,0.0,0.0]
[1778396882691,46.44,80746.94,24.0,0.0,0.0,0.0]
[1778396884707,46.44,80744.95,24.0,0.0,0.0,0.0]
[1778396885714,46.44,80747.01,24.0,0.0,0.0,0.0]
[1778396890749,46.44,80747.11,24.0,0.0,0.0,0.0]
[1778396897798,46.44,80746.61,24.0,0.0,0.0,0.0]
[1778396910889,46.44,80746.5,24.0,0.0,0.0,0.0]
[1778396911896,46.44,80746.24,24.0,0.0,0.0,0.0]
[1778396918945,46.44,80744.08,24.0,0.0,0.0,0.0]
[1778396919952,46.44,80749.87,24.0,0.0,0.0,0.0]
[1778396922973,46.44,80751.67,24.0,0.0,0.0,0.0]
[1778396923980,46.44,80753.62,24.0,0.0,0.0,0.0]
[1778396928014,46.44,80755.73,24.0,0.0,0.0,0.0]
[1778396930028,46.44,80758.03,24.0,0.0,0.0,0.0]
[1778396935063,46.44,80757.66,24.0,0.0,0.0,0.0]
[1778396943119,46.44,80757.72,24.0,0.0,0.0,0.0]
[1778396949161,46.44,80757.8,24.0,0.0,0.0,0.0]
[1778396957217,46.44,80755.93,24.0,0.0,0.0,0.0]
[1778396962252,46.44,80755.23,24.0,0.0,0.0,0.0]
[1778396966280,46.44,80752.94,24.0,0.0,0.0,0.0]
[1778396971315,46.44,80752.87,24.0,0.0,0.0,0.0]
[1778396973329,46.44,80755.18,24.0,0.0,0.0,0.0]
[1778396981387,46.44,80755.12,24.0,0.0,0.0,0.0]
[1778396986422,46.44,80755.58,24.0,0.0,0.0,0.0]
[1778396991457,46.44,80755.21,24.0,0.0,0.0,0.0]
[1778397000520,46.44,80755.44,24.0,0.0,0.0,0.0]
[1778397005555,46.44,80755.88,24.0,0.0,0.0,0.0]
[1778397015625,46.44,80755.98,24.0,0.0,0.0,0.0]
[1778397020660,46.44,80755.57,24.0,0.0,0.0,0.0]
[1778397029723,46.44,80755.39,24.0,0.0,0.0,0.0]
[1778397031737,46.44,80755.29,24.0,0.0,0.0,0.0]
[1778397041807,46.44,80755.29,24.0,0.0,0.0,0.0]
[1778397043821,46.44,80752.67,24.0,0.0,0.0,0.0]
[1778397048856,46.44,80752.17,24.0,0.0,0.0,0.0]
[1778397053893,46.44,80752.77,24.0,0.0,0.0,0.0]
[1778397058928,46.44,80751.58,24.0,0.0,0.0,0.0]
[1778397064970,46.44,80751.26,24.0,0.0,0.0,0.0]
[1778397070007,46.44,80751.36,24.0,0.0,0.0,0.0]
[1778397078063,46.44,80751.27,24.0,0.0,0.0,0.0]
[1778397083098,46.44,80751.21,24.0,0.0,0.0,0.0]
[1778397088133,46.44,80751.36,24.0,0.0,0.0,0.0]
[1778397092161,46.44,80751.26,24.0,0.0,0.0,0.0]
[1778397095182,46.44,80749.43,24.0,0.0,0.0,0.0]
[1778397100217,46.44,80749.33,24.0,0.0,0.0,0.0]
[1778397105252,46.44,80749.26,24.0,0.0,0.0,0.0]
[1778397111295,46.44,80749.08,24.0,0.0,0.0,0.0]
[1778397118343,46.44,80749.16,24.0,0.0,0.0,0.0]
[1778397123378,46.44,80749.16,24.0,0.0,0.0,0.0]
[1778397129421,46.44,80748.44,24.0,0.0,0.0,0.0]
[1778397136469,46.44,80748.35,24.0,0.0,0.0,0.0]
[1778397143518,46.44,80748.38,24.0,0.0,0.0,0.0]
[1778397155602,46.44,80748.31,24.0,0.0,0.0,0.0]
[1778397165672,46.44,80748.49,24.0,0.0,0.0,0.0]
[1778397177756,46.44,80748.31,24.0,0.0,0.0,0.0]
[1778397182791,46.44,80750.62,24.0,0.0,0.0,0.0]
[1778397189840,46.44,80748.28,24.0,0.0,0.0,0.0]
[1778397199910,46.44,80748.24,24.0,0.0,0.0,0.0]
[1778397206963,46.44,80748.17,24.0,0.0,0.0,0.0]
[1778397214012,46.44,80748.35,24.0,0.0,0.0,0.0]
[1778397224086,46.44,80748.35,24.0,0.0,0.0,0.0]
[1778397229121,46.44,80748.42,24.0,0.0,0.0,0.0]
[1778397234156,46.44,80748.31,24.0,0.0,0.0,0.0]
[1778397241205,46.44,80750.65,24.0,0.0,0.0,0.0]
[1778397243219,46.44,80748.35,24.0,0.0,0.0,0.0]
[1778397248254,46.44,80748.1,24.0,0.0,0.0,0.0]
[1778397257317,46.44,80747.99,24.0,0.0,0.0,0.0]
[1778397270408,46.44,80747.92,24.0,0.0,0.0,0.0]
[1778397271415,46.44,80747.68,24.0,0.0,0.0,0.0]
[1778397276450,46.44,80746.32,24.0,0.0,0.0,0.0]
[1778397282493,46.44,80746.29,24.0,0.0,0.0,0.0]
[1778397283499,46.44,80740.77,24.0,0.0,0.0,0.0]
[1778397284506,46.44,80729.0,24.0,0.0,0.0,0.0]
[1778397285513,46.44,80726.43,24.0,0.0,0.0,0.0]
[1778397287527,46.44,80722.43,24.0,0.0,0.0,0.0]
[1778397288534,46.44,80720.27,24.0,0.0,0.0,0.0]
[1778397289541,46.44,80718.47,24.0,0.0,0.0,0.0]
[1778397294576,46.44,80717.43,24.0,0.0,0.0,0.0]
[1778397299611,46.44,80717.28,24.0,0.0,0.0,0.0]
[1778397304646,46.44,80718.58,24.0,0.0,0.0,0.0]
[1778397307667,46.44,80715.05,24.0,0.0,0.0,0.0]
[1778397309681,46.44,80717.43,24.0,0.0,0.0,0.0]
[1778397311695,46.44,80719.52,24.0,0.0,0.0,0.0]
[1778397316730,46.44,80719.55,24.0,0.0,0.0,0.0]
[1778397321765,46.44,80720.2,24.0,0.0,0.0,0.0]
[1778397326800,46.44,80719.62,24.0,0.0,0.0,0.0]
[1778397331835,46.44,80719.94,24.0,0.0,0.0,0.0]
[1778397338884,46.44,80719.8,24.0,0.0,0.0,0.0]
[1778397344926,46.44,80720.43,24.0,0.0,0.0,0.0]
[1778397349961,46.44,80720.22,24.0,0.0,0.0,0.0]
[1778397352982,46.44,80723.36,24.0,0.0,0.0,0.0]
[1778397354996,46.44,80728.86,24.0,0.0,0.0,0.0]
[1778397356006,46.44,80732.53,24.0,0.0,0.0,0.0]
[1778397358018,46.44,80734.42,24.0,0.0,0.0,0.0]
[1778397363053,46.44,80735.42,24.0,0.0,0.0,0.0]
[1778397370106,46.44,80737.02,24.0,0.0,0.0,0.0]
[1778397371113,46.44,80738.76,24.0,0.0,0.0,0.0]
[1778397376148,46.44,80736.79,24.0,0.0,0.0,0.0]
[1778397379169,46.44,80735.12,24.0,0.0,0.0,0.0]
[1778397380176,46.44,80733.26,24.0,0.0,0.0,0.0]
[1778397386219,46.44,80732.04,24.0,0.0,0.0,0.0]
[1778397390247,46.44,80730.4,24.0,0.0,0.0,0.0]
[1778397391254,46.44,80729.5,24.0,0.0,0.0,0.0]
[1778397404345,46.44,80729.69,24.0,0.0,0.0,0.0]
[1778397409380,46.44,80729.62,24.0,0.0,0.0,0.0]
[1778397419450,46.44,80729.59,24.0,0.0,0.0,0.0]
[1778397428513,46.44,80729.91,24.0,0.0,0.0,0.0]
[1778397429520,46.44,80734.63,24.0,0.0,0.0,0.0]
[1778397430529,46.44,80738.06,24.0,0.0,0.0,0.0]
[1778397436580,46.44,80737.85,24.0,0.0,0.0,0.0]
[1778397438594,46.44,80739.95,24.0,0.0,0.0,0.0]
[1778397439601,46.44,80743.08,24.0,0.0,0.0,0.0]
[1778397445643,46.44,80744.05,24.0,0.0,0.0,0.0]
[1778397451685,46.44,80744.08,24.0,0.0,0.0,0.0]
[1778397458734,46.44,80743.65,24.0,0.0,0.0,0.0]
[1778397460748,46.44,80745.99,24.0,0.0,0.0,0.0]
[1778397465783,46.44,80746.09,24.0,0.0,0.0,0.0]
[1778397468804,46.44,80748.16,24.0,0.0,0.0,0.0]
[1778397472832,46.44,80750.08,24.0,0.0,0.0,0.0]
[1778397477867,46.44,80750.81,24.0,0.0,0.0,0.0]
[1778397478874,46.44,80753.76,24.0,0.0,0.0,0.0]
[1778397480888,46.44,80756.07,24.0,0.0,0.0,0.0]
[1778397487937,46.44,80756.56,24.0,0.0,0.0,0.0]
[1778397492972,46.44,80756.38,24.0,0.0,0.0,0.0]
[1778397495993,46.44,80758.17,24.0,0.0,0.0,0.0]
[1778397501028,46.44,80759.13,24.0,0.0,0.0,0.0]
[1778397507070,46.44,80759.55,24.0,0.0,0.0,0.0]
[1778397511098,46.44,80760.53,24.0,0.0,0.0,0.0]
[1778397516133,46.44,80761.06,24.0,0.0,0.0,0.0]
[1778397525196,46.44,80760.82,24.0,0.0,0.0,0.0]
[1778397530231,46.44,80761.63,24.0,0.0,0.0,0.0]
[1778397539294,46.44,80761.78,24.0,0.0,0.0,0.0]
[1778397544330,46.44,80762.81,24.0,0.0,0.0,0.0]
[1778397550372,46.44,80762.82,24.0,0.0,0.0,0.0]
[1778397552386,46.44,80760.79,24.0,0.0,0.0,0.0]
[1778397559435,46.44,80759.83,24.0,0.0,0.0,0.0]
[1778397563463,46.44,80758.14,24.0,0.0,0.0,0.0]
[1778397566484,46.44,80754.23,24.0,0.0,0.0,0.0]
[1778397567491,46.44,80752.47,24.0,0.0,0.0,0.0]
[1778397571519,46.44,80752.78,24.0,0.0,0.0,0.0]
[1778397576554,46.44,80752.87,24.0,0.0,0.0,0.0]
[1778397580582,46.44,80750.72,24.0,0.0,0.0,0.0]
[1778397585619,46.44,80750.78,24.0,0.0,0.0,0.0]
[1778397590654,46.44,80749.45,24.0,0.0,0.0,0.0]
[1778397595695,46.44,80749.55,24.0,0.0,0.0,0.0]
[1778397600732,46.44,80751.76,24.0,0.0,0.0,0.0]
[1778397606776,46.44,80751.74,24.0,0.0,0.0,0.0]
[1778397611812,46.44,80751.55,24.0,0.0,0.0,0.0]
[1778397623896,46.44,80751.47,24.0,0.0,0.0,0.0]
[1778397628931,46.44,80752.58,24.0,0.0,0.0,0.0]
[1778397634973,46.44,80752.58,24.0,0.0,0.0,0.0]
[1778397644036,46.44,80750.94,24.0,0.0,0.0,0.0]
[1778397649071,46.44,80751.1,24.0,0.0,0.0,0.0]
[1778397656120,46.44,80750.39,24.0,0.0,0.0,0.0]
[1778397662162,46.44,80750.07,24.0,0.0,0.0,0.0]
[1778397667197,46.44,80750.83,24.0,0.0,0.0,0.0]
[1778397673239,46.44,80751.57,24.0,0.0,0.0,0.0]
[1778397678274,46.44,80751.55,24.0,0.0,0.0,0.0]
[1778397683309,46.44,80751.63,24.0,0.0,0.0,0.0]
[1778397685323,46.44,80754.72,24.0,0.0,0.0,0.0]
[1778397686330,46.44,80756.78,24.0,0.0,0.0,0.0]
[1778397693379,46.44,80757.17,24.0,0.0,0.0,0.0]
[1778397698414,46.44,80756.61,24.0,0.0,0.0,0.0]
[1778397706470,46.44,80755.35,24.0,0.0,0.0,0.0]
[1778397709491,46.44,80758.11,24.0,0.0,0.0,0.0]
[1778397711505,46.44,80760.23,24.0,0.0,0.0,0.0]
[1778397717548,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778397722584,46.44,80762.31,24.0,0.0,0.0,0.0]
[1778397724598,46.44,80764.33,24.0,0.0,0.0,0.0]
[1778397729633,46.44,80765.12,24.0,0.0,0.0,0.0]
[1778397733661,46.44,80769.1,24.0,0.0,0.0,0.0]
[1778397739703,46.44,80769.9,24.0,0.0,0.0,0.0]
[1778397740710,46.44,80777.45,24.0,0.0,0.0,0.0]
[1778397741717,46.44,80780.16,24.0,0.0,0.0,0.0]
[1778397746752,46.44,80781.49,24.0,0.0,0.0,0.0]
[1778397756825,46.44,80781.49,24.0,0.0,0.0,0.0]
[1778397761860,46.44,80781.62,24.0,0.0,0.0,0.0]
[1778397762867,46.44,80783.35,24.0,0.0,0.0,0.0]
[1778397767902,46.44,80782.33,24.0,0.0,0.0,0.0]
[1778397772937,46.44,80781.77,24.0,0.0,0.0,0.0]
[1778397777975,46.44,80782.56,24.0,0.0,0.0,0.0]
[1778397783007,46.44,80782.39,24.0,0.0,0.0,0.0]
[1778397788048,46.44,80779.22,24.0,0.0,0.0,0.0]
[1778397789055,46.44,80776.52,24.0,0.0,0.0,0.0]
[1778397794090,46.44,80775.91,24.0,0.0,0.0,0.0]
[1778397799126,46.44,80775.38,24.0,0.0,0.0,0.0]
[1778397804161,46.44,80775.75,24.0,0.0,0.0,0.0]
[1778397809245,46.44,80777.03,24.0,0.0,0.0,0.0]
[1778397812266,46.44,80777.14,24.0,0.0,0.0,0.0]
[1778397818308,46.44,80777.03,24.0,0.0,0.0,0.0]
[1778397825358,46.44,80776.51,24.0,0.0,0.0,0.0]
[1778397834421,46.44,80774.06,24.0,0.0,0.0,0.0]
[1778397836435,46.44,80770.83,24.0,0.0,0.0,0.0]
[1778397841470,46.44,80770.34,24.0,0.0,0.0,0.0]
[1778397842477,46.44,80767.19,24.0,0.0,0.0,0.0]
[1778397845498,46.44,80765.66,24.0,0.0,0.0,0.0]
[1778397852547,46.44,80766.27,24.0,0.0,0.0,0.0]
[1778397859596,46.44,80766.23,24.0,0.0,0.0,0.0]
[1778397866645,46.44,80766.02,24.0,0.0,0.0,0.0]
[1778397872687,46.44,80765.35,24.0,0.0,0.0,0.0]
[1778397879739,46.44,80765.31,24.0,0.0,0.0,0.0]
[1778397884774,46.44,80765.06,24.0,0.0,0.0,0.0]
[1778397891823,46.44,80765.13,24.0,0.0,0.0,0.0]
[1778397898872,46.44,80765.13,24.0,0.0,0.0,0.0]
[1778397906928,46.44,80765.27,24.0,0.0,0.0,0.0]
[1778397909949,46.44,80763.41,24.0,0.0,0.0,0.0]
[1778397914984,46.44,80762.51,24.0,0.0,0.0,0.0]
[1778397920020,46.44,80762.38,24.0,0.0,0.0,0.0]
[1778397925054,46.44,80762.3,24.0,0.0,0.0,0.0]
[1778397930089,46.44,80762.38,24.0,0.0,0.0,0.0]
[1778397931096,46.44,80762.31,24.0,0.0,0.0,0.0]
[1778397936134,46.44,80761.6,24.0,0.0,0.0,0.0]
[1778397941169,46.44,80761.46,24.0,0.0,0.0,0.0]
[1778397947211,46.44,80761.03,24.0,0.0,0.0,0.0]
[1778397953253,46.44,80762.83,24.0,0.0,0.0,0.0]
[1778397959295,46.44,80762.73,24.0,0.0,0.0,0.0]
[1778397968358,46.44,80762.09,24.0,0.0,0.0,0.0]
[1778397973393,46.44,80762.71,24.0,0.0,0.0,0.0]
[1778397983463,46.44,80762.37,24.0,0.0,0.0,0.0]
[1778397988498,46.44,80762.41,24.0,0.0,0.0,0.0]
[1778397991520,46.44,80762.48,24.0,0.0,0.0,0.0]
[1778397997565,46.44,80784.15,24.0,0.0,0.0,0.0]
[1778397998572,46.44,80792.56,24.0,0.0,0.0,0.0]
[1778397999579,46.44,80795.05,24.0,0.0,0.0,0.0]
[1778398005621,46.44,80795.29,24.0,0.0,0.0,0.0]
[1778398008642,46.44,80792.67,24.0,0.0,0.0,0.0]
[1778398009649,46.44,80790.2,24.0,0.0,0.0,0.0]
[1778398014684,46.44,80789.87,24.0,0.0,0.0,0.0]
[1778398017706,46.44,80787.04,24.0,0.0,0.0,0.0]
[1778398022740,46.44,80786.22,24.0,0.0,0.0,0.0]
[1778398025761,46.44,80784.71,24.0,0.0,0.0,0.0]
[1778398027775,46.44,80783.13,24.0,0.0,0.0,0.0]
[1778398032810,46.44,80782.69,24.0,0.0,0.0,0.0]
[1778398037845,46.44,80782.52,24.0,0.0,0.0,0.0]
[1778398043887,46.44,80781.67,24.0,0.0,0.0,0.0]
[1778398053957,46.44,80782.28,24.0,0.0,0.0,0.0]
[1778398063020,46.44,80782.48,24.0,0.0,0.0,0.0]
[1778398068055,46.44,80776.79,24.0,0.0,0.0,0.0]
[1778398070069,46.44,80774.65,24.0,0.0,0.0,0.0]
[1778398075104,46.44,80774.97,24.0,0.0,0.0,0.0]
[1778398081146,46.44,80773.33,24.0,0.0,0.0,0.0]
[1778398087188,46.44,80773.56,24.0,0.0,0.0,0.0]
[1778398095244,46.44,80773.34,24.0,0.0,0.0,0.0]
[1778398101286,46.44,80774.94,24.0,0.0,0.0,0.0]
[1778398107328,46.44,80775.4,24.0,0.0,0.0,0.0]
[1778398111356,46.44,80776.89,24.0,0.0,0.0,0.0]
[1778398116391,46.44,80776.67,24.0,0.0,0.0,0.0]
[1778398128475,46.44,80776.17,24.0,0.0,0.0,0.0]
[1778398134517,46.44,80775.72,24.0,0.0,0.0,0.0]
[1778398139552,46.44,80772.78,24.0,0.0,0.0,0.0]
[1778398144587,46.44,80772.6,24.0,0.0,0.0,0.0]
[1778398155664,46.44,80772.77,24.0,0.0,0.0,0.0]
[1778398166741,46.44,80772.68,24.0,0.0,0.0,0.0]
[1778398176811,46.44,80772.68,24.0,0.0,0.0,0.0]
[1778398183860,46.44,80772.75,24.0,0.0,0.0,0.0]
[1778398188895,46.44,80772.1,24.0,0.0,0.0,0.0]
[1778398196566,46.44,80772.06,24.0,0.0,0.0,0.0]
[1778398196634,46.44,80772.06,24.0,0.0,0.0,0.0]
[1778398201986,46.44,80771.86,24.0,0.0,0.0,0.0]
[1778398207627,46.44,80771.86,24.0,0.0,0.0,0.0]
[1778398213066,46.44,80771.86,24.0,0.0,0.0,0.0]
[1778398218637,46.44,80771.55,24.0,0.0,0.0,0.0]
[1778398220840,46.44,80771.55,24.0,0.0,0.0,0.0]
[1778398220915,46.44,80771.56,24.0,0.0,0.0,0.0]
[1778398226157,46.44,80769.97,24.0,0.0,0.0,0.0]
[1778398231192,46.44,80766.12,24.0,0.0,0.0,0.0]
[1778398236227,46.44,80765.28,24.0,0.0,0.0,0.0]
[1778398241262,46.44,80764.99,24.0,0.0,0.0,0.0]
[1778398246584,46.44,80764.62,24.0,0.0,0.0,0.0]
[1778398253347,46.44,80763.37,24.0,0.0,0.0,0.0]
[1778398258677,46.44,80762.55,24.0,0.0,0.0,0.0]
[1778398264428,46.44,80762.55,24.0,0.0,0.0,0.0]
[1778398269688,46.44,80763.21,24.0,0.0,0.0,0.0]
[1778398274691,46.44,80763.21,24.0,0.0,0.0,0.0]
[1778398279696,46.44,80763.39,24.0,0.0,0.0,0.0]
[1778398285703,46.44,80763.38,24.0,0.0,0.0,0.0]
[1778398291709,46.44,80763.38,24.0,0.0,0.0,0.0]
[1778398297714,46.44,80763.26,24.0,0.0,0.0,0.0]
[1778398302719,46.44,80763.23,24.0,0.0,0.0,0.0]
[1778398307724,46.44,80763.26,24.0,0.0,0.0,0.0]
[1778398312730,46.44,80763.47,24.0,0.0,0.0,0.0]
[1778398317801,46.44,80763.47,24.0,0.0,0.0,0.0]
[1778398322836,46.44,80763.53,24.0,0.0,0.0,0.0]
[1778398327871,46.44,80770.83,24.0,0.0,0.0,0.0]
[1778398333749,46.44,80765.5,24.0,0.0,0.0,0.0]
[1778398338951,46.44,80765.4,24.0,0.0,0.0,0.0]
[1778398343986,46.44,80764.88,24.0,0.0,0.0,0.0]
[1778398349021,46.44,80765.12,24.0,0.0,0.0,0.0]
[1778398354769,46.44,80765.05,24.0,0.0,0.0,0.0]
[1778398359775,46.44,80765.08,24.0,0.0,0.0,0.0]
[1778398364779,46.44,80765.08,24.0,0.0,0.0,0.0]
[1778398370168,46.44,80765.08,24.0,0.0,0.0,0.0]
[1778398375790,46.44,80765.08,24.0,0.0,0.0,0.0]
[1778398381248,46.44,80765.08,24.0,0.0,0.0,0.0]
[1778398387290,46.44,80767.44,24.0,0.0,0.0,0.0]
[1778398392325,46.44,80767.61,24.0,0.0,0.0,0.0]
[1778398397361,46.44,80767.81,24.0,0.0,0.0,0.0]
[1778398403403,46.44,80767.63,24.0,0.0,0.0,0.0]
[1778398408824,46.44,80767.46,24.0,0.0,0.0,0.0]
[1778398413828,46.44,80767.43,24.0,0.0,0.0,0.0]
[1778398419832,46.44,80767.43,24.0,0.0,0.0,0.0]
[1778398425557,46.44,80767.37,24.0,0.0,0.0,0.0]
[1778398430843,46.44,80767.31,24.0,0.0,0.0,0.0]
[1778398436636,46.44,80767.31,24.0,0.0,0.0,0.0]
[1778398441673,46.44,80762.19,24.0,0.0,0.0,0.0]
[1778398446861,46.44,80761.58,24.0,0.0,0.0,0.0]
[1778398451865,46.44,80761.56,24.0,0.0,0.0,0.0]
[1778398457783,46.44,80761.59,24.0,0.0,0.0,0.0]
[1778398462877,46.44,80761.59,24.0,0.0,0.0,0.0]
[1778398468883,46.44,80761.59,24.0,0.0,0.0,0.0]
[1778398473887,46.44,80761.57,24.0,0.0,0.0,0.0]
[1778398478892,46.44,80761.46,24.0,0.0,0.0,0.0]
[1778398483897,46.44,80761.46,24.0,0.0,0.0,0.0]
[1778398489000,46.44,80760.86,24.0,0.0,0.0,0.0]
[1778398494908,46.44,80760.65,24.0,0.0,0.0,0.0]
[1778398500077,46.44,80760.65,24.0,0.0,0.0,0.0]
[1778398505919,46.44,80760.72,24.0,0.0,0.0,0.0]
[1778398511154,46.44,80760.72,24.0,0.0,0.0,0.0]
[1778398516929,46.44,80760.7,24.0,0.0,0.0,0.0]
[1778398521934,46.44,80760.65,24.0,0.0,0.0,0.0]
[1778398526940,46.44,80760.66,24.0,0.0,0.0,0.0]
[1778398531945,46.44,80760.69,24.0,0.0,0.0,0.0]
[1778398537337,46.44,80760.69,24.0,0.0,0.0,0.0]
[1778398542956,46.44,80760.69,24.0,0.0,0.0,0.0]
[1778398547963,46.44,80760.64,24.0,0.0,0.0,0.0]
[1778398553455,46.44,80760.64,24.0,0.0,0.0,0.0]
[1778398558972,46.44,80760.63,24.0,0.0,0.0,0.0]
[1778398565539,46.44,80760.89,24.0,0.0,0.0,0.0]
[1778398570984,46.44,80760.69,24.0,0.0,0.0,0.0]
[1778398576616,46.44,80760.72,24.0,0.0,0.0,0.0]
[1778398582658,46.44,80758.2,24.0,0.0,0.0,0.0]
[1778398588700,46.44,80758.29,24.0,0.0,0.0,0.0]
[1778398594007,46.44,80758.26,24.0,0.0,0.0,0.0]
[1778398599777,46.44,80757.97,24.0,0.0,0.0,0.0]
[1778398605018,46.44,80758.37,24.0,0.0,0.0,0.0]
[1778398610023,46.44,80758.37,24.0,0.0,0.0,0.0]
[1778398615889,46.44,80758.34,24.0,0.0,0.0,0.0]
[1778398621931,46.44,80760.51,24.0,0.0,0.0,0.0]
[1778398627041,46.44,80760.66,24.0,0.0,0.0,0.0]
[1778398633047,46.44,80760.76,24.0,0.0,0.0,0.0]
[1778398638052,46.44,80760.67,24.0,0.0,0.0,0.0]
[1778398643057,46.44,80760.6,24.0,0.0,0.0,0.0]
[1778398648062,46.44,80759.88,24.0,0.0,0.0,0.0]
[1778398653148,46.44,80759.85,24.0,0.0,0.0,0.0]
[1778398658183,46.44,80759.88,24.0,0.0,0.0,0.0]
[1778398663219,46.44,80759.99,24.0,0.0,0.0,0.0]
[1778398668254,46.44,80760.34,24.0,0.0,0.0,0.0]
[1778398674296,46.44,80760.25,24.0,0.0,0.0,0.0]
[1778398679331,46.44,80764.32,24.0,0.0,0.0,0.0]
[1778398685373,46.44,80764.03,24.0,0.0,0.0,0.0]
[1778398690408,46.44,80764.61,24.0,0.0,0.0,0.0]
[1778398695444,46.44,80765.19,24.0,0.0,0.0,0.0]
[1778398700484,46.44,80765.06,24.0,0.0,0.0,0.0]
[1778398706520,46.44,80764.15,24.0,0.0,0.0,0.0]
[1778398711560,46.44,80764.11,24.0,0.0,0.0,0.0]
[1778398717132,46.44,80763.9,24.0,0.0,0.0,0.0]
[1778398722136,46.44,80764.02,24.0,0.0,0.0,0.0]
[1778398727141,46.44,80764.07,24.0,0.0,0.0,0.0]
[1778398732146,46.44,80763.84,24.0,0.0,0.0,0.0]
[1778398737752,46.44,80763.74,24.0,0.0,0.0,0.0]
[1778398742787,46.44,80763.72,24.0,0.0,0.0,0.0]
[1778398748162,46.44,80763.67,24.0,0.0,0.0,0.0]
[1778398753167,46.44,80763.49,24.0,0.0,0.0,0.0]
[1778398758172,46.44,80763.49,24.0,0.0,0.0,0.0]
[1778398763934,46.44,80763.49,24.0,0.0,0.0,0.0]
[1778398768969,46.44,80759.28,24.0,0.0,0.0,0.0]
[1778398774188,46.44,80759.18,24.0,0.0,0.0,0.0]
[1778398779196,46.44,80759.21,24.0,0.0,0.0,0.0]
[1778398784198,46.44,80759.1,24.0,0.0,0.0,0.0]
[1778398789204,46.44,80759.1,24.0,0.0,0.0,0.0]
[1778398794210,46.44,80759.1,24.0,0.0,0.0,0.0]
[1778398800217,46.44,80762.45,24.0,0.0,0.0,0.0]
[1778398805219,46.44,80762.32,24.0,0.0,0.0,0.0]
[1778398810259,46.44,80762.32,24.0,0.0,0.0,0.0]
[1778398816230,46.44,80762.28,24.0,0.0,0.0,0.0]
[1778398821336,46.44,80761.57,24.0,0.0,0.0,0.0]
[1778398827241,46.44,80761.36,24.0,0.0,0.0,0.0]
[1778398832246,46.44,80761.22,24.0,0.0,0.0,0.0]
[1778398837251,46.44,80761.79,24.0,0.0,0.0,0.0]
[1778398842256,46.44,80761.8,24.0,0.0,0.0,0.0]
[1778398847264,46.44,80761.8,24.0,0.0,0.0,0.0]
[1778398852270,46.44,80761.8,24.0,0.0,0.0,0.0]
[1778398857275,46.44,80761.8,24.0,0.0,0.0,0.0]
[1778398862624,46.44,80761.8,24.0,0.0,0.0,0.0]
[1778398868287,46.44,80761.77,24.0,0.0,0.0,0.0]
[1778398873701,46.44,80761.77,24.0,0.0,0.0,0.0]
[1778398879298,46.44,80765.8,24.0,0.0,0.0,0.0]
[1778398884303,46.44,80765.03,24.0,0.0,0.0,0.0]
[1778398890820,46.44,80764.16,24.0,0.0,0.0,0.0]
[1778398895855,46.44,80764.09,24.0,0.0,0.0,0.0]
[1778398901319,46.44,80763.61,24.0,0.0,0.0,0.0]
[1778398907325,46.44,80763.61,24.0,0.0,0.0,0.0]
[1778398912974,46.44,80763.36,24.0,0.0,0.0,0.0]
[1778398918009,46.44,80763.35,24.0,0.0,0.0,0.0]
[1778398923045,46.44,80763.11,24.0,0.0,0.0,0.0]
[1778398928398,46.44,80762.01,24.0,0.0,0.0,0.0]
[1778398935129,46.44,80760.72,24.0,0.0,0.0,0.0]
[1778398940164,46.44,80760.3,24.0,0.0,0.0,0.0]
[1778398945200,46.44,80759.71,24.0,0.0,0.0,0.0]
[1778398950421,46.44,80759.37,24.0,0.0,0.0,0.0]
[1778398955425,46.44,80759.15,24.0,0.0,0.0,0.0]
[1778398960430,46.44,80759.15,24.0,0.0,0.0,0.0]
[1778398966352,46.44,80759.12,24.0,0.0,0.0,0.0]
[1778398971442,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778398976446,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778398981457,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778398987457,46.44,80759.85,24.0,0.0,0.0,0.0]
[1778398992462,46.44,80759.84,24.0,0.0,0.0,0.0]
[1778398997467,46.44,80759.84,24.0,0.0,0.0,0.0]
[1778399002472,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778399007501,46.44,80759.89,24.0,0.0,0.0,0.0]
[1778399013483,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778399018488,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778399023493,46.44,80759.87,24.0,0.0,0.0,0.0]
[1778399028499,46.44,80759.77,24.0,0.0,0.0,0.0]
[1778399033827,46.44,80759.77,24.0,0.0,0.0,0.0]
[1778399039510,46.44,80761.03,24.0,0.0,0.0,0.0]
[1778399044514,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778399049940,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778399055525,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778399060531,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778399066054,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778399071089,46.44,80760.42,24.0,0.0,0.0,0.0]
[1778399076546,46.44,80760.4,24.0,0.0,0.0,0.0]
[1778399081551,46.44,80760.4,24.0,0.0,0.0,0.0]
[1778399088208,46.44,80760.4,24.0,0.0,0.0,0.0]
[1778399093243,46.44,80767.69,24.0,0.0,0.0,0.0]
[1778399099285,46.44,80768.07,24.0,0.0,0.0,0.0]
[1778399105327,46.44,80764.57,24.0,0.0,0.0,0.0]
[1778399110362,46.44,80763.48,24.0,0.0,0.0,0.0]
[1778399115397,46.44,80761.05,24.0,0.0,0.0,0.0]
[1778399121439,46.44,80761.03,24.0,0.0,0.0,0.0]
[1778399126609,46.44,80761.05,24.0,0.0,0.0,0.0]
[1778399131614,46.44,80761.05,24.0,0.0,0.0,0.0]
[1778399136619,46.44,80761.09,24.0,0.0,0.0,0.0]
[1778399141621,46.44,80761.09,24.0,0.0,0.0,0.0]
[1778399147631,46.44,80761.09,24.0,0.0,0.0,0.0]
[1778399152635,46.44,80763.43,24.0,0.0,0.0,0.0]
[1778399157691,46.44,80763.32,24.0,0.0,0.0,0.0]
[1778399162726,46.44,80763.31,24.0,0.0,0.0,0.0]
[1778399168650,46.44,80763.4,24.0,0.0,0.0,0.0]
[1778399173803,46.44,80763.27,24.0,0.0,0.0,0.0]
[1778399179845,46.44,80763.26,24.0,0.0,0.0,0.0]
[1778399185668,46.44,80763.23,24.0,0.0,0.0,0.0]
[1778399190922,46.44,80763.68,24.0,0.0,0.0,0.0]
[1778399195957,46.44,80763.9,24.0,0.0,0.0,0.0]
[1778399200992,46.44,80768.42,24.0,0.0,0.0,0.0]
[1778399206643,46.44,80768.77,24.0,0.0,0.0,0.0]
[1778399212070,46.44,80768.77,24.0,0.0,0.0,0.0]
[1778399218112,46.44,80768.62,24.0,0.0,0.0,0.0]
[1778399223147,46.44,80768.82,24.0,0.0,0.0,0.0]
[1778399229189,46.44,80768.86,24.0,0.0,0.0,0.0]
[1778399234717,46.44,80768.79,24.0,0.0,0.0,0.0]
[1778399240678,46.44,80768.79,24.0,0.0,0.0,0.0]
[1778399246729,46.44,80768.79,24.0,0.0,0.0,0.0]
[1778399252735,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399258741,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399263746,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399268752,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399274505,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399279540,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399284707,46.44,80769.11,24.0,0.0,0.0,0.0]
[1778399290617,46.44,80769.11,24.0,0.0,0.0,0.0]
[1778399295781,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399301789,46.44,80769.17,24.0,0.0,0.0,0.0]
[1778399306793,46.44,80769.22,24.0,0.0,0.0,0.0]
[1778399311802,46.44,80769.22,24.0,0.0,0.0,0.0]
[1778399316804,46.44,80769.17,24.0,0.0,0.0,0.0]
[1778399321835,46.44,80769.14,24.0,0.0,0.0,0.0]
[1778399327877,46.44,80768.68,24.0,0.0,0.0,0.0]
[1778399333919,46.44,80769.66,24.0,0.0,0.0,0.0]
[1778399339826,46.44,80769.91,24.0,0.0,0.0,0.0]
[1778399344829,46.44,80769.06,24.0,0.0,0.0,0.0]
[1778399349835,46.44,80768.8,24.0,0.0,0.0,0.0]
[1778399354839,46.44,80768.83,24.0,0.0,0.0,0.0]
[1778399359844,46.44,80768.81,24.0,0.0,0.0,0.0]
[1778399365136,46.44,80768.81,24.0,0.0,0.0,0.0]
[1778399370855,46.44,80768.8,24.0,0.0,0.0,0.0]
[1778399376213,46.44,80768.8,24.0,0.0,0.0,0.0]
[1778399381248,46.44,80768.8,24.0,0.0,0.0,0.0]
[1778399386871,46.44,80767.13,24.0,0.0,0.0,0.0]
[1778399391876,46.44,80767.12,24.0,0.0,0.0,0.0]
[1778399396881,46.44,80767.82,24.0,0.0,0.0,0.0]
[1778399402397,46.44,80766.42,24.0,0.0,0.0,0.0]
[1778399407433,46.44,80766.17,24.0,0.0,0.0,0.0]
[1778399412897,46.44,80765.47,24.0,0.0,0.0,0.0]
[1778399418510,46.44,80765.47,24.0,0.0,0.0,0.0]
[1778399423909,46.44,80765.47,24.0,0.0,0.0,0.0]
[1778399429587,46.44,80763.87,24.0,0.0,0.0,0.0]
[1778399434920,46.44,80763.31,24.0,0.0,0.0,0.0]
[1778399440925,46.44,80762.9,24.0,0.0,0.0,0.0]
[1778399446707,46.44,80762.47,24.0,0.0,0.0,0.0]
[1778399451742,46.44,80762.35,24.0,0.0,0.0,0.0]
[1778399456941,46.44,80762.32,24.0,0.0,0.0,0.0]
[1778399462819,46.44,80762.3,24.0,0.0,0.0,0.0]
[1778399467954,46.44,80762.32,24.0,0.0,0.0,0.0]
[1778399473896,46.44,80762.31,24.0,0.0,0.0,0.0]
[1778399478971,46.44,80761.91,24.0,0.0,0.0,0.0]
[1778399484974,46.44,80761.9,24.0,0.0,0.0,0.0]
[1778399489979,46.44,80761.91,24.0,0.0,0.0,0.0]
[1778399495985,46.44,80761.91,24.0,0.0,0.0,0.0]
[1778399501087,46.44,80761.91,24.0,0.0,0.0,0.0]
[1778399507129,46.44,80762.55,24.0,0.0,0.0,0.0]
[1778399512164,46.44,80761.91,24.0,0.0,0.0,0.0]
[1778399518007,46.44,80760.22,24.0,0.0,0.0,0.0]
[1778399523241,46.44,80760.22,24.0,0.0,0.0,0.0]
[1778399529283,46.44,80760.13,24.0,0.0,0.0,0.0]
[1778399534318,46.44,80760.1,24.0,0.0,0.0,0.0]
[1778399540360,46.44,80760.25,24.0,0.0,0.0,0.0]
[1778399545395,46.44,80760.03,24.0,0.0,0.0,0.0]
[1778399550430,46.44,80758.99,24.0,0.0,0.0,0.0]
[1778399555465,46.44,80758.95,24.0,0.0,0.0,0.0]
[1778399561051,46.44,80759.12,24.0,0.0,0.0,0.0]
[1778399566057,46.44,80758.75,24.0,0.0,0.0,0.0]
[1778399571577,46.44,80758.72,24.0,0.0,0.0,0.0]
[1778399577619,46.44,80758.72,24.0,0.0,0.0,0.0]
[1778399582654,46.44,80758.71,24.0,0.0,0.0,0.0]
[1778399588078,46.44,80758.38,24.0,0.0,0.0,0.0]
[1778399593731,46.44,80758.24,24.0,0.0,0.0,0.0]
[1778399599054,46.44,80758.91,24.0,0.0,0.0,0.0]
[1778399605815,46.44,80758.78,24.0,0.0,0.0,0.0]
[1778399610850,46.44,80758.87,24.0,0.0,0.0,0.0]
[1778399615885,46.44,80758.88,24.0,0.0,0.0,0.0]
[1778399620920,46.44,80758.98,24.0,0.0,0.0,0.0]
[1778399625955,46.44,80758.88,24.0,0.0,0.0,0.0]
[1778399630990,46.44,80755.45,24.0,0.0,0.0,0.0]
[1778399636025,46.44,80755.74,24.0,0.0,0.0,0.0]
[1778399641060,46.44,80755.14,24.0,0.0,0.0,0.0]
[1778399646135,46.44,80755.58,24.0,0.0,0.0,0.0]
[1778399652137,46.44,80756.35,24.0,0.0,0.0,0.0]
[1778399657172,46.44,80756.4,24.0,0.0,0.0,0.0]
[1778399663097,46.44,80756.35,24.0,0.0,0.0,0.0]
[1778399668157,46.44,80756.36,24.0,0.0,0.0,0.0]
[1778399674292,46.44,80757.03,24.0,0.0,0.0,0.0]
[1778399680103,46.44,80757.55,24.0,0.0,0.0,0.0]
[1778399685369,46.44,80757.55,24.0,0.0,0.0,0.0]
[1778399691179,46.44,80757.57,24.0,0.0,0.0,0.0]
[1778399696184,46.44,80757.57,24.0,0.0,0.0,0.0]
[1778399701481,46.44,80757.19,24.0,0.0,0.0,0.0]
[1778399714575,46.44,80757.21,24.0,0.0,0.0,0.0]
[1778399720206,46.44,80758.02,24.0,0.0,0.0,0.0]
[1778399725650,46.44,80758.05,24.0,0.0,0.0,0.0]
[1778399731693,46.44,80758.15,24.0,0.0,0.0,0.0]
[1778399736728,46.44,80758.21,24.0,0.0,0.0,0.0]
[1778399741763,46.44,80758.54,24.0,0.0,0.0,0.0]
[1778399747805,46.44,80758.2,24.0,0.0,0.0,0.0]
[1778399752840,46.44,80757.95,24.0,0.0,0.0,0.0]
[1778399757875,46.44,80757.8,24.0,0.0,0.0,0.0]
[1778399763917,46.44,80757.81,24.0,0.0,0.0,0.0]
[1778399769254,46.44,80757.75,24.0,0.0,0.0,0.0]
[1778399776001,46.44,80757.75,24.0,0.0,0.0,0.0]
[1778399782043,46.44,80757.72,24.0,0.0,0.0,0.0]
[1778399792113,46.44,80757.72,24.0,0.0,0.0,0.0]
[1778399797285,46.44,80757.75,24.0,0.0,0.0,0.0]
[1778399804197,46.44,80758.0,24.0,0.0,0.0,0.0]
[1778399809232,46.44,80757.69,24.0,0.0,0.0,0.0]
[1778399814267,46.44,80757.38,24.0,0.0,0.0,0.0]
[1778399819302,46.44,80757.36,24.0,0.0,0.0,0.0]
[1778399825344,46.44,80757.13,24.0,0.0,0.0,0.0]
[1778399832393,46.44,80757.11,24.0,0.0,0.0,0.0]
[1778399849189,46.44,80757.12,24.0,0.0,0.0,0.0]
[1778399855343,46.44,80757.12,24.0,0.0,0.0,0.0]
[1778399861604,46.44,80757.11,24.0,0.0,0.0,0.0]
[1778399868653,46.44,80757.0,24.0,0.0,0.0,0.0]
[1778399873688,46.44,80756.65,24.0,0.0,0.0,0.0]
[1778399878723,46.44,80756.57,24.0,0.0,0.0,0.0]
[1778399883758,46.44,80756.48,24.0,0.0,0.0,0.0]
[1778399888798,46.44,80756.34,24.0,0.0,0.0,0.0]
[1778399894841,46.44,80756.29,24.0,0.0,0.0,0.0]
[1778399899876,46.44,80756.3,24.0,0.0,0.0,0.0]
[1778399905919,46.44,80756.32,24.0,0.0,0.0,0.0]
[1778399911961,46.44,80756.31,24.0,0.0,0.0,0.0]
[1778399916996,46.44,80756.31,24.0,0.0,0.0,0.0]
[1778399922031,46.44,80756.31,24.0,0.0,0.0,0.0]
[1778399942173,46.44,80756.35,24.0,0.0,0.0,0.0]
[1778399947208,46.44,80756.35,24.0,0.0,0.0,0.0]
[1778399953250,46.44,80756.34,24.0,0.0,0.0,0.0]
[1778399958285,46.44,80756.39,24.0,0.0,0.0,0.0]
[1778399964327,46.44,80756.4,24.0,0.0,0.0,0.0]
[1778399971376,46.44,80756.41,24.0,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,24.0,0.0,0.0,0.0]
[1778399991516,46.44,80756.42,24.0,0.0,0.0,0.0]
[1778399996551,46.44,80756.42,24.0,0.0,0.0,0.0]
[1778400001353,46.44,80756.42,24.0,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,46.44,80756.42,0.0,0.0,0.0,0.0]