{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83804,"rows_kept":83804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778179860444,137.0,80032.83,0.0,0.63239,4e-05,25.19355]
[1778179861898,137.0,80035.77,0.0,0.63251,4e-05,25.19174]
[1778179861898,137.0,80035.77,0.0,0.63251,4e-05,25.19174]
[1778179862149,137.0,80035.77,0.0,0.63251,4e-05,25.19174]
[1778179862190,30.11,80033.85,0.0,0.90172,9e-05,11.5877]
[1778179862645,30.11,80033.85,0.0,0.90172,9e-05,11.5877]
[1778179862678,30.11,80030.6,0.0,0.90144,9e-05,11.61139]
[1778179864062,30.11,80030.6,0.0,0.90144,9e-05,11.61139]
[1778179865388,30.11,80030.58,0.0,0.90144,9e-05,11.61064]
[1778179865699,30.11,80030.89,0.0,0.90148,9e-05,11.60794]
[1778179868720,30.11,80019.32,0.0,0.90049,9e-05,11.69074]
[1778179873755,30.09,80020.53,0.0,0.90069,9e-05,11.67383]
[1778179878790,30.09,80025.91,0.0,0.90121,9e-05,11.63045]
[1778179882818,30.09,80020.32,0.0,0.9007,9e-05,11.67318]
[1778179887853,30.09,80018.49,0.0,0.90055,9e-05,11.68562]
[1778179888674,30.09,80018.49,0.0,0.90055,9e-05,11.68562]
[1778179891883,30.09,80011.14,0.0,0.89996,9e-05,11.73373]
[1778179892479,30.09,80011.14,0.0,0.89996,9e-05,11.73373]
[1778179892890,30.08,80014.92,0.0,0.9003,9e-05,11.7049]
[1778179897925,30.08,80014.23,0.0,0.90028,9e-05,11.70639]
[1778179899939,30.08,80008.0,0.0,0.89976,9e-05,11.75059]
[1778179902960,30.07,80001.31,0.0,0.89922,9e-05,11.79558]
[1778179903967,30.07,80006.05,0.0,0.89966,9e-05,11.75889]
[1778179904974,30.06,80016.3,0.0,0.90057,9e-05,11.68243]
[1778179905981,30.06,80017.91,0.0,0.90071,9e-05,11.67045]
[1778179911016,30.06,80018.03,0.0,0.90073,9e-05,11.6689]
[1778179916051,30.06,80022.07,0.0,0.90106,9e-05,11.64065]
[1778179920079,30.07,80030.36,0.0,0.90175,9e-05,11.58266]
[1778179923100,30.07,80028.55,0.0,0.90156,9e-05,11.59865]
[1778179928135,30.09,80036.39,0.0,0.90214,9e-05,11.55019]
[1778179929145,30.09,80041.65,0.0,0.90258,9e-05,11.51232]
[1778179930149,30.09,80033.29,0.0,0.90185,9e-05,11.57414]
[1778179931156,30.09,80027.65,0.0,0.90135,9e-05,11.61679]
[1778179933171,30.1,80023.99,0.0,0.90101,9e-05,11.6457]
[1778179938206,30.1,80025.83,0.0,0.90111,9e-05,11.63748]
[1778179943241,30.1,80023.96,0.0,0.90096,9e-05,11.64965]
[1778179948276,30.1,80025.36,0.0,0.90106,9e-05,11.6414]
[1778179950290,30.1,80031.64,0.0,0.9016,9e-05,11.59577]
[1778179951297,30.11,80039.39,0.0,0.90229,9e-05,11.53599]
[1778179953311,30.11,80044.02,0.0,0.90264,9e-05,11.50614]
[1778179958346,30.13,80037.43,0.0,0.90196,9e-05,11.56389]
[1778179963381,30.14,80041.03,0.0,0.90219,9e-05,11.54453]
[1778179967501,30.15,80041.9,0.0,0.90219,9e-05,11.54464]
[1778179968416,30.15,80051.64,0.0,0.903,9e-05,11.47559]
[1778179969423,30.16,80052.26,0.0,0.90303,9e-05,11.47379]
[1778179971437,30.16,80060.01,0.0,0.90362,8e-05,11.42348]
[1778179972052,30.16,80060.01,0.0,0.90362,8e-05,11.42348]
[1778179974458,30.17,80067.36,0.0,0.90417,8e-05,11.3759]
[1778179979493,30.19,80067.46,0.0,0.90406,8e-05,11.38543]
[1778179981507,30.2,80074.02,0.0,0.90458,8e-05,11.34157]
[1778179982519,30.2,80068.1,0.0,0.90408,8e-05,11.38425]
[1778179983526,30.2,80058.97,0.0,0.90326,8e-05,11.45405]
[1778179984533,30.2,80057.43,0.0,0.90313,8e-05,11.46571]
[1778179989568,30.19,80063.26,0.0,0.90372,8e-05,11.4149]
[1778179991582,30.18,80070.36,0.0,0.90436,8e-05,11.36047]
[1778179996622,30.19,80063.02,0.0,0.9037,8e-05,11.41618]
[1778179998631,30.19,80059.87,0.0,0.90343,8e-05,11.44006]
[1778180000645,30.19,80055.01,0.0,0.90299,9e-05,11.47751]
[1778180001652,30.2,80048.7,0.0,0.90243,9e-05,11.52472]
[1778180006687,30.2,80051.85,0.0,0.90264,9e-05,11.50723]
[1778180009708,30.21,80070.92,0.0,0.90423,8e-05,11.37121]
[1778180010935,30.21,80070.92,0.0,0.90423,8e-05,11.37121]
[1778180011352,30.21,80070.92,0.0,0.90423,8e-05,11.37121]
[1778180011453,30.21,80069.92,0.0,0.90415,8e-05,11.37711]
[1778180016757,30.22,80068.51,0.0,0.90396,8e-05,11.3933]
[1778180018120,30.22,80068.51,0.0,0.90396,8e-05,11.3933]
[1778180023809,30.22,80067.54,0.0,0.90391,8e-05,11.39732]
[1778180025823,30.21,80076.53,0.0,0.90471,8e-05,11.32836]
[1778180027837,30.21,80082.66,0.0,0.90525,8e-05,11.28208]
[1778180032873,30.2,80085.56,0.0,0.90554,8e-05,11.25756]
[1778180034887,30.2,80090.22,0.0,0.90593,8e-05,11.2235]
[1778180037877,30.19,80089.67,0.0,0.90592,8e-05,11.22411]
[1778180042943,30.18,80087.52,0.0,0.90588,8e-05,11.2279]
[1778180047978,30.16,80087.77,0.0,0.90598,8e-05,11.21879]
[1778180053015,30.16,80088.16,0.0,0.90604,8e-05,11.21359]
[1778180058050,30.16,80090.7,0.0,0.90628,8e-05,11.19275]
[1778180064092,30.15,80092.07,0.0,0.90641,8e-05,11.18154]
[1778180069127,30.15,80092.45,0.0,0.90646,8e-05,11.1771]
[1778180074169,30.15,80095.18,0.0,0.90676,8e-05,11.14994]
[1778180076183,30.14,80100.1,0.0,0.9072,8e-05,11.11137]
[1778180080211,30.13,80095.27,0.0,0.90686,8e-05,11.14119]
[1778180085249,30.12,80098.77,0.0,0.90721,8e-05,11.10984]
[1778180087263,30.12,80111.41,0.0,0.90828,8e-05,11.01741]
[1778180089296,30.12,80112.67,0.0,0.90837,8e-05,11.00878]
[1778180093324,30.13,80117.31,0.0,0.90871,8e-05,10.97947]
[1778180098359,30.14,80117.23,0.0,0.90863,8e-05,10.98685]
[1778180102387,30.14,80123.73,0.0,0.90911,8e-05,10.94433]
[1778180105408,30.14,80128.94,0.0,0.90952,8e-05,10.90853]
[1778180107011,30.14,80128.19,0.0,0.90946,8e-05,10.91386]
[1778180107703,30.14,80127.88,0.0,0.90944,8e-05,10.9161]
[1778180108429,30.14,80128.67,0.0,0.90951,8e-05,10.90966]
[1778180110443,30.14,80137.53,0.0,0.91027,8e-05,10.84278]
[1778180111450,30.13,80144.48,0.0,0.9109,8e-05,10.78718]
[1778180115150,30.12,80142.39,0.0,0.9108,8e-05,10.79529]
[1778180120513,30.1,80136.43,0.0,0.91047,8e-05,10.82497]
[1778180125548,30.08,80139.92,0.0,0.91088,8e-05,10.78828]
[1778180130583,30.07,80143.97,0.0,0.91129,8e-05,10.7513]
[1778180135620,30.06,80143.99,0.0,0.9114,8e-05,10.74064]
[1778180140779,30.05,80176.31,0.0,0.914,8e-05,10.50796]
[1778180141729,30.05,80204.51,0.0,0.91618,8e-05,10.31162]
[1778180142683,30.05,80202.86,0.0,0.91605,8e-05,10.32342]
[1778180143691,30.05,80219.52,0.0,0.91728,8e-05,10.21139]
[1778180145704,30.07,80219.78,0.0,0.91721,8e-05,10.21774]
[1778180148729,30.07,80235.41,0.0,0.91835,7e-05,10.11419]
[1778180149736,30.07,80246.64,0.0,0.91919,7e-05,10.03707]
[1778180150742,30.07,80243.28,0.0,0.91892,7e-05,10.06177]
[1778180151749,30.08,80239.44,0.0,0.9186,7e-05,10.09089]
[1778180155777,30.09,80230.35,0.0,0.91784,8e-05,10.16108]
[1778180159805,30.1,80229.15,0.0,0.91771,8e-05,10.17264]
[1778180164840,30.1,80225.35,0.0,0.91738,8e-05,10.20293]
[1778180165848,30.1,80219.64,0.0,0.91695,8e-05,10.24234]
[1778180166854,30.11,80213.27,0.0,0.9164,8e-05,10.29269]
[1778180169875,30.13,80225.0,0.0,0.91717,8e-05,10.22286]
[1778180170883,30.14,80227.53,0.0,0.91731,8e-05,10.2102]
[1778180175921,30.17,80229.24,0.0,0.91719,8e-05,10.22153]
[1778180176928,30.18,80237.54,0.0,0.91776,8e-05,10.16913]
[1778180178942,30.2,80243.79,0.0,0.91811,7e-05,10.13743]
[1778180179952,30.21,80248.56,0.0,0.9184,7e-05,10.11062]
[1778180182973,30.24,80254.39,0.0,0.91865,7e-05,10.08831]
[1778180183783,30.24,80254.39,0.0,0.91865,7e-05,10.08831]
[1778180184164,30.24,80254.39,0.0,0.91865,7e-05,10.08831]
[1778180184265,30.24,80257.01,0.0,0.91878,7e-05,10.07633]
[1778180185994,30.26,80265.61,0.0,0.91929,7e-05,10.02973]
[1778180187006,30.27,80262.24,0.0,0.91898,7e-05,10.0581]
[1778180189020,30.28,80255.65,0.0,0.91842,7e-05,10.10963]
[1778180193048,30.31,80246.42,0.0,0.91758,7e-05,10.1859]
[1778180194055,30.32,80244.91,0.0,0.91742,7e-05,10.20047]
[1778180198804,30.34,80248.94,0.0,0.91754,7e-05,10.18997]
[1778180206139,30.38,80253.03,0.0,0.91756,7e-05,10.18859]
[1778180208153,30.4,80253.49,0.0,0.9175,7e-05,10.19424]
[1778180213188,30.43,80254.02,0.0,0.91732,7e-05,10.21055]
[1778180216210,30.44,80265.38,0.0,0.91809,7e-05,10.1404]
[1778180218224,30.44,80270.29,0.0,0.91844,7e-05,10.10819]
[1778180219465,30.44,80270.29,0.0,0.91844,7e-05,10.10819]
[1778180219953,30.44,80270.96,0.0,0.91849,7e-05,10.10442]
[1778180220238,30.44,80271.9,0.0,0.91856,7e-05,10.09732]
[1778180222252,30.44,80277.53,0.0,0.91899,7e-05,10.05785]
[1778180224266,30.44,80271.92,0.0,0.91858,7e-05,10.09568]
[1778180227289,30.44,80269.98,0.0,0.91847,7e-05,10.10621]
[1778180232324,30.43,80270.11,0.0,0.91852,7e-05,10.10112]
[1778180237359,30.42,80270.78,0.0,0.91862,7e-05,10.09227]
[1778180242394,30.42,80275.51,0.0,0.91899,7e-05,10.058]
[1778180247429,30.42,80275.91,0.0,0.91902,7e-05,10.05492]
[1778180252464,30.42,80276.82,0.0,0.91911,7e-05,10.04555]
[1778180257499,30.42,80272.73,0.0,0.91879,7e-05,10.07481]
[1778180262539,30.42,80251.66,0.0,0.91721,7e-05,10.2193]
[1778180263546,30.42,80246.04,0.0,0.9168,8e-05,10.25692]
[1778180264553,30.42,80241.17,0.0,0.91645,8e-05,10.2889]
[1778180267574,30.43,80232.45,0.0,0.91575,8e-05,10.35232]
[1778180272609,30.41,80227.52,0.0,0.91551,8e-05,10.37351]
[1778180277645,30.39,80225.48,0.0,0.9155,8e-05,10.37405]
[1778180282680,30.37,80226.51,0.0,0.91572,8e-05,10.35408]
[1778180285702,30.36,80232.73,0.0,0.91626,8e-05,10.30509]
[1778180290737,30.35,80231.88,0.0,0.91626,8e-05,10.30511]
[1778180295774,30.34,80229.83,0.0,0.91615,8e-05,10.31508]
[1778180300809,30.33,80231.37,0.0,0.91631,8e-05,10.30003]
[1778180305850,30.33,80224.17,0.0,0.9158,8e-05,10.34636]
[1778180307864,30.32,80219.53,0.0,0.91547,8e-05,10.37602]
[1778180309369,30.32,80219.53,0.0,0.91547,8e-05,10.37602]
[1778180309468,30.32,80212.71,0.0,0.91499,8e-05,10.41976]
[1778180310052,30.32,80212.71,0.0,0.91499,8e-05,10.41976]
[1778180310088,30.31,80212.24,0.0,0.91498,8e-05,10.42049]
[1778180312757,30.31,80211.34,0.0,0.91491,8e-05,10.42671]
[1778180318717,30.29,80212.12,0.0,0.91516,8e-05,10.40244]
[1778180318780,30.28,80211.99,0.0,0.9152,8e-05,10.39892]
[1778180323976,30.26,80212.65,0.0,0.91538,8e-05,10.38183]
[1778180325990,30.26,80218.39,0.0,0.91586,8e-05,10.3386]
[1778180329015,30.25,80210.2,0.0,0.91528,8e-05,10.39133]
[1778180331029,30.25,80206.18,0.0,0.91502,8e-05,10.41474]
[1778180336064,30.23,80204.61,0.0,0.91504,8e-05,10.41279]
[1778180341099,30.2,80208.77,0.0,0.9155,8e-05,10.37064]
[1778180343113,30.2,80216.79,0.0,0.91615,8e-05,10.31184]
[1778180345127,30.2,80229.13,0.0,0.9171,8e-05,10.2253]
[1778180347141,30.2,80231.94,0.0,0.9173,8e-05,10.20693]
[1778180352176,30.2,80230.06,0.0,0.91713,8e-05,10.22235]
[1778180357213,30.21,80227.25,0.0,0.9169,8e-05,10.24327]
[1778180362247,30.21,80226.68,0.0,0.91686,8e-05,10.24754]
[1778180367282,30.21,80228.67,0.0,0.917,8e-05,10.23457]
[1778180372317,30.21,80231.16,0.0,0.9172,8e-05,10.21487]
[1778180375338,30.21,80226.52,0.0,0.91684,8e-05,10.24814]
[1778180377352,30.21,80218.94,0.0,0.91627,8e-05,10.3]
[1778180381938,30.2,80215.99,0.0,0.91608,8e-05,10.31657]
[1778180388429,30.19,80215.69,0.0,0.91614,8e-05,10.31154]
[1778180393465,30.19,80212.77,0.0,0.91597,8e-05,10.32691]
[1778180395480,30.18,80208.16,0.0,0.91564,8e-05,10.35672]
[1778180400514,30.17,80204.29,0.0,0.91542,8e-05,10.37607]
[1778180401521,30.17,80196.16,0.0,0.91481,8e-05,10.43081]
[1778180406556,30.15,80193.09,0.0,0.91471,8e-05,10.43954]
[1778180410584,30.13,80181.46,0.0,0.91392,8e-05,10.51036]
[1778180411591,30.13,80180.31,0.0,0.91387,8e-05,10.51467]
[1778180416026,30.1,80180.4,0.0,0.91405,8e-05,10.499]
[1778180421662,30.08,80181.19,0.0,0.91424,8e-05,10.48161]
[1778180426697,30.07,80190.03,0.0,0.915,8e-05,10.41251]
[1778180427704,30.07,80184.33,0.0,0.91457,8e-05,10.4518]
[1778180432739,30.07,80186.08,0.0,0.91478,8e-05,10.43112]
[1778180437774,30.06,80190.57,0.0,0.91517,8e-05,10.39546]
[1778180442809,30.05,80190.55,0.0,0.91525,8e-05,10.38838]
[1778180444823,30.04,80176.07,0.0,0.91414,8e-05,10.48799]
[1778180445830,30.05,80175.48,0.0,0.91408,8e-05,10.49367]
[1778180448851,30.06,80169.05,0.0,0.91352,8e-05,10.54371]
[1778180453886,30.06,80164.52,0.0,0.91312,8e-05,10.58016]
[1778180458934,30.08,80160.36,0.0,0.91268,8e-05,10.61962]
[1778180463970,30.09,80161.31,0.0,0.91266,8e-05,10.62107]
[1778180469005,30.1,80165.34,0.0,0.91289,8e-05,10.60105]
[1778180470645,30.1,80165.34,0.0,0.91289,8e-05,10.60105]
[1778180470746,30.11,80165.66,0.0,0.91287,8e-05,10.60253]
[1778180473035,30.12,80160.15,0.0,0.91239,8e-05,10.64522]
[1778180475048,30.12,80153.32,0.0,0.91182,8e-05,10.69653]
[1778180478069,30.12,80150.92,0.0,0.91161,8e-05,10.71487]
[1778180483104,30.12,80149.45,0.0,0.91149,8e-05,10.72577]
[1778180488139,30.12,80149.14,0.0,0.91147,8e-05,10.72764]
[1778180493176,30.12,80148.53,0.0,0.91146,8e-05,10.72704]
[1778180496196,30.12,80155.26,0.0,0.912,8e-05,10.67909]
[1778180498210,30.12,80159.62,0.0,0.91233,8e-05,10.64993]
[1778180503250,30.13,80159.48,0.0,0.91227,8e-05,10.65523]
[1778180509287,30.14,80157.46,0.0,0.91207,8e-05,10.67274]
[1778180514322,30.14,80153.87,0.0,0.91178,8e-05,10.69869]
[1778180519357,30.14,80153.23,0.0,0.91173,8e-05,10.7025]
[1778180524392,30.14,80154.47,0.0,0.91184,8e-05,10.69314]
[1778180529427,30.13,80153.39,0.0,0.91177,8e-05,10.69975]
[1778180535469,30.13,80150.14,0.0,0.91153,8e-05,10.72022]
[1778180539497,30.13,80123.27,0.0,0.90939,8e-05,10.90921]
[1778180540504,30.12,80123.6,0.0,0.90944,8e-05,10.90496]
[1778180545539,30.11,80122.71,0.0,0.90945,8e-05,10.90332]
[1778180546799,30.11,80122.71,0.0,0.90945,8e-05,10.90332]
[1778180552589,30.09,80125.93,0.0,0.90988,8e-05,10.86453]
[1778180556107,30.08,80122.66,0.0,0.9097,8e-05,10.8799]
[1778180557624,30.07,80121.29,0.0,0.90964,8e-05,10.88467]
[1778180559639,30.06,80114.94,0.0,0.90919,8e-05,10.9245]
[1778180564673,30.04,80113.22,0.0,0.90921,8e-05,10.9223]
[1778180568701,30.03,80119.08,0.0,0.9098,8e-05,10.87013]
[1778180569708,30.02,80127.76,0.0,0.91053,8e-05,10.80653]
[1778180571722,30.02,80130.37,0.0,0.91075,8e-05,10.78645]
[1778180576757,30.02,80130.72,0.0,0.91081,8e-05,10.78115]
[1778180579778,30.01,80126.07,0.0,0.91046,8e-05,10.81241]
[1778180581793,30.01,80118.74,0.0,0.90989,8e-05,10.86197]
[1778180587834,29.99,80118.81,0.0,0.91002,8e-05,10.85081]
[1778180588841,29.99,80123.76,0.0,0.91044,8e-05,10.81395]
[1778180590167,29.99,80124.2,0.0,0.91048,8e-05,10.80979]
[1778180595890,29.98,80124.45,0.0,0.91056,8e-05,10.80317]
[1778180600925,29.98,80127.93,0.0,0.91087,8e-05,10.77543]
[1778180605960,29.97,80129.92,0.0,0.91105,8e-05,10.75958]
[1778180608981,29.97,80136.64,0.0,0.91159,8e-05,10.71217]
[1778180614017,29.98,80137.17,0.0,0.91163,8e-05,10.70695]
[1778180619052,29.98,80140.53,0.0,0.91186,8e-05,10.68642]
[1778180624087,29.99,80142.65,0.0,0.91198,8e-05,10.6762]
[1778180628115,29.99,80134.72,0.0,0.91132,8e-05,10.7348]
[1778180631136,29.99,80128.61,0.0,0.91083,8e-05,10.77747]
[1778180632143,29.99,80122.45,0.0,0.91035,8e-05,10.82055]
[1778180637178,29.98,80124.66,0.0,0.91058,8e-05,10.79934]
[1778180639192,29.98,80119.84,0.0,0.91021,8e-05,10.83192]
[1778180642213,29.97,80114.04,0.0,0.90979,8e-05,10.86936]
[1778180647249,29.96,80111.97,0.0,0.90972,8e-05,10.87505]
[1778180652287,29.96,80112.64,0.0,0.90979,8e-05,10.86897]
[1778180657322,29.96,80111.17,0.0,0.90965,8e-05,10.88098]
[1778180662357,29.96,80112.16,0.0,0.90971,8e-05,10.8764]
[1778180667392,29.97,80111.87,0.0,0.90965,8e-05,10.88125]
[1778180669406,29.97,80105.92,0.0,0.90915,8e-05,10.92494]
[1778180674441,29.97,80097.04,0.0,0.90846,8e-05,10.98364]
[1778180675448,29.97,80088.27,0.0,0.90773,8e-05,11.0476]
[1778180676455,29.97,80081.57,0.0,0.90718,8e-05,11.09579]
[1778180677462,29.98,80074.4,0.0,0.90655,8e-05,11.15011]
[1778180682497,29.99,80077.65,0.0,0.90672,8e-05,11.13522]
[1778180690553,30.01,80079.23,0.0,0.90671,8e-05,11.13672]
[1778180695588,30.0,80080.2,0.0,0.90689,8e-05,11.12069]
[1778180698838,29.99,80078.41,0.0,0.90678,8e-05,11.13002]
[1778180702637,29.97,80084.68,0.0,0.90741,8e-05,11.07542]
[1778180704651,29.97,80091.77,0.0,0.90802,8e-05,11.02224]
[1778180709686,29.96,80092.15,0.0,0.90815,8e-05,11.01116]
[1778180714721,29.94,80096.12,0.0,0.90858,8e-05,10.97327]
[1778180719756,29.93,80099.45,0.0,0.90892,8e-05,10.94322]
[1778180724791,29.93,80099.2,0.0,0.90893,8e-05,10.94214]
[1778180725798,29.93,80089.9,0.0,0.90818,8e-05,11.00832]
[1778180726805,29.93,80088.66,0.0,0.90809,8e-05,11.0157]
[1778180728822,29.92,80066.86,0.0,0.9063,8e-05,11.17118]
[1778180729827,29.93,80068.03,0.0,0.90638,8e-05,11.16396]
[1778180734863,29.94,80068.54,0.0,0.90638,8e-05,11.16296]
[1778180737884,29.94,80061.69,0.0,0.90577,8e-05,11.21571]
[1778180742528,29.94,80061.26,0.0,0.90571,8e-05,11.22024]
[1778180742919,29.94,80061.47,0.0,0.90573,8e-05,11.21896]
[1778180744933,29.94,80075.31,0.0,0.90688,8e-05,11.11983]
[1778180746158,29.94,80075.31,0.0,0.90688,8e-05,11.11983]
[1778180746197,29.94,80076.68,0.0,0.90701,8e-05,11.1083]
[1778180751982,29.93,80074.56,0.0,0.90695,8e-05,11.11328]
[1778180757017,29.91,80074.16,0.0,0.90702,8e-05,11.10733]
[1778180762053,29.9,80073.34,0.0,0.90705,8e-05,11.1046]
[1778180765254,29.89,80077.33,0.0,0.90742,8e-05,11.07232]
[1778180771201,29.88,80077.3,0.0,0.9075,8e-05,11.06469]
[1778180777157,29.87,80076.98,0.0,0.90758,8e-05,11.05809]
[1778180777618,29.87,80076.98,0.0,0.90758,8e-05,11.05809]
[1778180778164,29.86,80077.42,0.0,0.90763,8e-05,11.05364]
[1778180783199,29.86,80079.67,0.0,0.90788,8e-05,11.03146]
[1778180787227,29.85,80074.63,0.0,0.90751,8e-05,11.06414]
[1778180792262,29.84,80071.9,0.0,0.90739,8e-05,11.07231]
[1778180798304,29.83,80074.03,0.0,0.90766,8e-05,11.04891]
[1778180803339,29.81,80078.14,0.0,0.90809,8e-05,11.01155]
[1778180808375,29.8,80083.8,0.0,0.90868,8e-05,10.95976]
[1778180809385,29.79,80090.5,0.0,0.90925,8e-05,10.90951]
[1778180811399,29.79,80090.43,0.0,0.90928,8e-05,10.9074]
[1778180817441,29.78,80088.13,0.0,0.90916,8e-05,10.91789]
[1778180819417,29.78,80088.13,0.0,0.90916,8e-05,10.91789]
[1778180822476,29.78,80093.67,0.0,0.90961,8e-05,10.87762]
[1778180827511,29.77,80090.76,0.0,0.90942,8e-05,10.89485]
[1778180830532,29.77,80081.26,0.0,0.90866,8e-05,10.96072]
[1778180832546,29.76,80079.34,0.0,0.90854,8e-05,10.97166]
[1778180837582,29.75,80078.45,0.0,0.90859,8e-05,10.9669]
[1778180841609,29.74,80072.58,0.0,0.90816,8e-05,11.00424]
[1778180843623,29.74,80067.05,0.0,0.90772,8e-05,11.04269]
[1778180848658,29.73,80064.38,0.0,0.90756,8e-05,11.05596]
[1778180853693,29.72,80065.95,0.0,0.90778,8e-05,11.03526]
[1778180858728,29.71,80063.89,0.0,0.90768,8e-05,11.04438]
[1778180860743,29.71,80077.77,0.0,0.90885,8e-05,10.9425]
[1778180861749,29.71,80083.26,0.0,0.90929,8e-05,10.90352]
[1778180862756,29.71,80091.32,0.0,0.90994,8e-05,10.84674]
[1778180863763,29.71,80101.2,0.0,0.91074,8e-05,10.77616]
[1778180864777,29.71,80096.76,0.0,0.91036,8e-05,10.80954]
[1778180866786,29.72,80101.58,0.0,0.91073,8e-05,10.77692]
[1778180870900,29.72,80103.78,0.0,0.91086,8e-05,10.76607]
[1778180872828,29.73,80097.15,0.0,0.91026,8e-05,10.81906]
[1778180875115,29.74,80097.58,0.0,0.91028,8e-05,10.81721]
[1778180880885,29.75,80106.67,0.0,0.9109,8e-05,10.76301]
[1778180882899,29.76,80112.32,0.0,0.9113,8e-05,10.72754]
[1778180886927,29.78,80107.73,0.0,0.91081,8e-05,10.77062]
[1778180891964,29.78,80111.32,0.0,0.91108,8e-05,10.74729]
[1778180896999,29.79,80113.38,0.0,0.91115,8e-05,10.74117]
[1778180902035,29.81,80108.97,0.0,0.91066,8e-05,10.78468]
[1778180907070,29.83,80112.19,0.0,0.9108,8e-05,10.77286]
[1778180912105,29.84,80110.95,0.0,0.91061,8e-05,10.78769]
[1778180917140,29.86,80108.93,0.0,0.91036,8e-05,10.81012]
[1778180922175,29.87,80107.17,0.0,0.91013,8e-05,10.83017]
[1778180927210,29.88,80105.44,0.0,0.90993,8e-05,10.8483]
[1778180932245,29.89,80106.17,0.0,0.90993,8e-05,10.84832]
[1778180937280,29.9,80107.3,0.0,0.90995,8e-05,10.84609]
[1778180942315,29.9,80106.58,0.0,0.90983,8e-05,10.85749]
[1778180944329,29.91,80113.59,0.0,0.91037,8e-05,10.80952]
[1778180947351,29.92,80117.87,0.0,0.91065,8e-05,10.7848]
[1778180949365,29.92,80108.04,0.0,0.90981,8e-05,10.85898]
[1778180951155,29.93,80106.41,0.0,0.90967,8e-05,10.87175]
[1778180953393,29.93,80095.51,0.0,0.90874,8e-05,10.95246]
[1778180954400,29.93,80094.54,0.0,0.90867,8e-05,10.95918]
[1778180959435,29.93,80093.69,0.0,0.90862,8e-05,10.96351]
[1778180962430,29.93,80093.12,0.0,0.90858,8e-05,10.96678]
[1778180967491,29.92,80098.18,0.0,0.90904,8e-05,10.92656]
[1778180972526,29.92,80094.85,0.0,0.9088,8e-05,10.946]
[1778180977561,29.91,80090.88,0.0,0.9085,8e-05,10.97205]
[1778180982600,29.91,80090.81,0.0,0.90853,8e-05,10.96902]
[1778180987635,29.9,80091.4,0.0,0.90862,8e-05,10.96179]
[1778180992670,29.9,80091.36,0.0,0.90864,8e-05,10.95932]
[1778180997705,29.9,80091.21,0.0,0.90866,8e-05,10.95775]
[1778181000726,29.89,80096.31,0.0,0.9091,8e-05,10.91944]
[1778181006768,29.89,80093.9,0.0,0.9089,8e-05,10.9367]
[1778181008783,29.89,80089.21,0.0,0.90852,8e-05,10.97007]
[1778181013330,29.89,80085.09,0.0,0.90822,8e-05,10.99609]
[1778181017852,29.88,80092.64,0.0,0.9089,8e-05,10.93695]
[1778181018859,29.88,80103.21,0.0,0.90977,8e-05,10.86057]
[1778181021881,29.88,80102.05,0.0,0.90966,8e-05,10.86983]
[1778181026916,29.89,80102.08,0.0,0.90963,8e-05,10.87305]
[1778181031951,29.89,80105.16,0.0,0.90986,8e-05,10.85117]
[1778181036986,29.9,80105.64,0.0,0.90984,8e-05,10.85328]
[1778181042022,29.91,80105.85,0.0,0.90978,8e-05,10.85851]
[1778181047057,29.92,80103.12,0.0,0.9095,8e-05,10.88321]
[1778181052092,29.93,80102.32,0.0,0.90939,8e-05,10.89284]
[1778181055114,29.93,80094.77,0.0,0.90875,8e-05,10.94867]
[1778181057243,29.93,80094.24,0.0,0.90871,8e-05,10.95221]
[1778181060944,29.93,80093.8,0.0,0.90869,8e-05,10.95426]
[1778181066191,29.92,80093.67,0.0,0.9087,8e-05,10.95303]
[1778181071226,29.92,80096.65,0.0,0.90896,8e-05,10.93029]
[1778181076261,29.92,80098.11,0.0,0.90908,8e-05,10.91957]
[1778181079285,29.92,80104.2,0.0,0.90958,8e-05,10.87585]
[1778181081298,29.92,80109.74,0.0,0.91002,8e-05,10.83773]
[1778181086333,29.92,80111.23,0.0,0.91013,8e-05,10.82799]
[1778181091368,29.92,80111.45,0.0,0.9102,8e-05,10.8202]
[1778181096403,29.92,80111.01,0.0,0.91018,8e-05,10.82168]
[1778181101438,29.92,80110.79,0.0,0.91018,8e-05,10.8216]
[1778181105466,29.91,80115.94,0.0,0.91061,8e-05,10.78379]
[1778181108487,29.92,80122.32,0.0,0.91111,8e-05,10.73966]
[1778181113523,29.92,80121.08,0.0,0.91097,8e-05,10.7528]
[1778181118558,29.93,80121.12,0.0,0.91093,8e-05,10.75597]
[1778181122586,29.93,80128.58,0.0,0.9115,8e-05,10.70583]
[1778181124600,29.94,80120.21,0.0,0.9108,8e-05,10.76782]
[1778181130642,29.94,80121.04,0.0,0.91082,8e-05,10.76571]
[1778181135677,29.95,80120.6,0.0,0.91074,8e-05,10.77345]
[1778181140712,29.96,80120.63,0.0,0.91069,8e-05,10.77785]
[1778181143733,29.96,80129.58,0.0,0.91137,8e-05,10.71721]
[1778181148768,29.98,80130.32,0.0,0.91133,8e-05,10.72097]
[1778181153803,29.99,80131.35,0.0,0.91135,8e-05,10.71781]
[1778181157229,29.99,80132.69,0.0,0.91143,8e-05,10.71138]
[1778181157790,30.0,80132.17,0.0,0.91135,8e-05,10.71823]
[1778181157831,30.0,80133.02,0.0,0.91142,8e-05,10.71221]
[1778181158844,30.0,80139.59,0.0,0.91193,8e-05,10.66728]
[1778181159846,30.0,80146.48,0.0,0.91245,8e-05,10.62084]
[1778181164881,30.01,80147.85,0.0,0.91248,8e-05,10.61791]
[1778181169917,30.02,80148.82,0.0,0.9125,8e-05,10.61638]
[1778181174952,30.04,80151.79,0.0,0.91261,8e-05,10.60744]
[1778181179987,30.06,80154.68,0.0,0.91271,8e-05,10.5987]
[1778181180994,30.06,80159.84,0.0,0.91309,8e-05,10.5648]
[1778181186029,30.08,80158.79,0.0,0.91291,8e-05,10.58105]
[1778181190057,30.09,80165.1,0.0,0.91329,8e-05,10.54676]
[1778181192071,30.1,80170.78,0.0,0.9137,8e-05,10.51025]
[1778181197106,30.11,80174.01,0.0,0.91387,8e-05,10.49535]
[1778181202142,30.12,80174.23,0.0,0.91381,8e-05,10.50063]
[1778181204158,30.12,80165.74,0.0,0.91312,8e-05,10.56235]
[1778181206172,30.13,80153.28,0.0,0.91213,8e-05,10.65096]
[1778181208187,30.12,80148.94,0.0,0.9118,8e-05,10.68018]
[1778181213222,30.11,80151.19,0.0,0.91208,8e-05,10.6535]
[1778181218257,30.12,80152.3,0.0,0.91212,8e-05,10.64963]
[1778181222285,30.13,80156.94,0.0,0.91244,8e-05,10.62203]
[1778181227320,30.13,80157.95,0.0,0.9125,8e-05,10.61665]
[1778181228332,30.13,80151.08,0.0,0.91193,8e-05,10.66673]
[1778181233369,30.14,80149.84,0.0,0.91179,8e-05,10.67989]
[1778181238404,30.15,80149.31,0.0,0.9117,8e-05,10.68768]
[1778181243202,30.15,80153.34,0.0,0.91198,8e-05,10.66294]
[1778181248474,30.16,80153.32,0.0,0.9119,8e-05,10.66997]
[1778181253509,30.17,80153.89,0.0,0.91189,8e-05,10.67135]
[1778181259551,30.18,80153.85,0.0,0.91181,8e-05,10.67789]
[1778181264586,30.19,80152.73,0.0,0.91167,8e-05,10.69031]
[1778181269622,30.19,80152.82,0.0,0.91164,8e-05,10.69338]
[1778181274657,30.2,80153.23,0.0,0.91168,8e-05,10.68853]
[1778181279695,30.2,80155.89,0.0,0.91186,8e-05,10.6728]
[1778181284730,30.21,80153.93,0.0,0.91165,8e-05,10.69087]
[1778181289765,30.21,80150.58,0.0,0.91136,8e-05,10.71701]
[1778181290510,30.21,80150.58,0.0,0.91136,8e-05,10.71701]
[1778181291779,30.21,80162.3,0.0,0.91228,8e-05,10.63567]
[1778181292786,30.21,80165.59,0.0,0.91254,8e-05,10.61244]
[1778181297821,30.22,80168.02,0.0,0.91272,8e-05,10.59636]
[1778181299835,30.22,80163.28,0.0,0.91234,8e-05,10.6297]
[1778181304870,30.21,80157.11,0.0,0.9119,8e-05,10.66931]
[1778181309905,30.2,80156.63,0.0,0.91192,8e-05,10.6671]
[1778181316954,30.19,80160.94,0.0,0.91231,8e-05,10.63258]
[1778181321989,30.19,80164.31,0.0,0.9126,8e-05,10.60637]
[1778181327026,30.19,80165.03,0.0,0.91267,8e-05,10.60071]
[1778181328033,30.19,80152.84,0.0,0.91171,8e-05,10.686]
[1778181329040,30.19,80145.78,0.0,0.91116,8e-05,10.73415]
[1778181332065,30.18,80141.49,0.0,0.91092,8e-05,10.75336]
[1778181337100,30.16,80143.99,0.0,0.91121,8e-05,10.7283]
[1778181342135,30.15,80147.46,0.0,0.91158,8e-05,10.69557]
[1778181347171,30.14,80147.91,0.0,0.91169,8e-05,10.68513]
[1778181352206,30.13,80147.44,0.0,0.91173,8e-05,10.68186]
[1778181357241,30.12,80150.63,0.0,0.91205,8e-05,10.65316]
[1778181361269,30.11,80145.67,0.0,0.91169,8e-05,10.6848]
[1778181366304,30.11,80147.74,0.0,0.91191,8e-05,10.66555]
[1778181371339,30.1,80154.08,0.0,0.91243,8e-05,10.61887]
[1778181376375,30.1,80153.84,0.0,0.91242,8e-05,10.62054]
[1778181381410,30.11,80159.46,0.0,0.91284,8e-05,10.58265]
[1778181386445,30.11,80162.88,0.0,0.91306,8e-05,10.56315]
[1778181391480,30.12,80163.87,0.0,0.91313,8e-05,10.55578]
[1778181396515,30.12,80167.46,0.0,0.91337,8e-05,10.53417]
[1778181401550,30.13,80167.93,0.0,0.91336,8e-05,10.53511]
[1778181406585,30.13,80164.73,0.0,0.91309,8e-05,10.55961]
[1778181410613,30.14,80170.86,0.0,0.91356,8e-05,10.51765]
[1778181415648,30.14,80172.3,0.0,0.91363,8e-05,10.51167]
[1778181416945,30.14,80184.34,0.0,0.91455,8e-05,10.42865]
[1778181417662,30.15,80186.08,0.0,0.91466,8e-05,10.41879]
[1778181419676,30.15,80178.97,0.0,0.91406,8e-05,10.4727]
[1778181424711,30.17,80180.69,0.0,0.91412,8e-05,10.46822]
[1778181429746,30.18,80180.7,0.0,0.91403,8e-05,10.47607]
[1778181434782,30.19,80183.11,0.0,0.91415,8e-05,10.46563]
[1778181441036,30.2,80182.34,0.0,0.91404,8e-05,10.47559]
[1778181443002,30.2,80183.36,0.0,0.91409,8e-05,10.47129]
[1778181448881,30.21,80187.84,0.0,0.91436,8e-05,10.44659]
[1778181453916,30.22,80187.91,0.0,0.91435,8e-05,10.44627]
[1778181458951,30.22,80188.4,0.0,0.91435,8e-05,10.44651]
[1778181463986,30.23,80184.01,0.0,0.91398,8e-05,10.47924]
[1778181466000,30.23,80145.21,0.0,0.91093,8e-05,10.75087]
[1778181467007,30.22,80141.81,0.0,0.91068,8e-05,10.77236]
[1778181471039,30.21,80127.72,0.0,0.90966,8e-05,10.86173]
[1778181472045,30.2,80123.11,0.0,0.90933,8e-05,10.89056]
[1778181473052,30.2,80101.35,0.0,0.90758,8e-05,11.04296]
[1778181474069,30.19,80098.08,0.0,0.90735,8e-05,11.06308]
[1778181476083,30.18,80102.74,0.0,0.90785,8e-05,11.01972]
[1778181478097,30.16,80096.32,0.0,0.90741,8e-05,11.05735]
[1778181479104,30.15,80088.44,0.0,0.90681,8e-05,11.10896]
[1778181480111,30.15,80073.98,0.0,0.90567,8e-05,11.20725]
[1778181481120,30.14,80065.48,0.0,0.90504,8e-05,11.2615]
[1778181482127,30.13,80047.54,0.0,0.90359,9e-05,11.38509]
[1778181483134,30.11,80045.56,0.0,0.90351,9e-05,11.39154]
[1778181484141,30.11,80053.27,0.0,0.90422,8e-05,11.33105]
[1778181485148,30.09,80061.79,0.0,0.90502,8e-05,11.26247]
[1778181486156,30.09,80064.27,0.0,0.9053,8e-05,11.2387]
[1778181491192,30.04,80061.75,0.0,0.90541,8e-05,11.22825]
[1778181492211,30.03,80045.57,0.0,0.90412,9e-05,11.33885]
[1778181493206,30.02,80035.0,0.0,0.90329,9e-05,11.40912]
[1778181494213,30.01,80037.2,0.0,0.90357,9e-05,11.38559]
[1778181495220,30.0,80048.1,0.0,0.90458,8e-05,11.29931]
[1778181496227,29.99,80051.32,0.0,0.90491,8e-05,11.27021]
[1778181499248,29.96,80057.02,0.0,0.90562,8e-05,11.20914]
[1778181502269,29.93,80062.02,0.0,0.90623,8e-05,11.15682]
[1778181507305,29.9,80060.45,0.0,0.90635,8e-05,11.14587]
[1778181509429,29.89,80061.63,0.0,0.9065,8e-05,11.13306]
[1778181511126,29.88,80060.09,0.0,0.90641,8e-05,11.1402]
[1778181511140,29.87,80059.34,0.0,0.90647,8e-05,11.13349]
[1778181516368,29.84,80057.35,0.0,0.90651,8e-05,11.12951]
[1778181521403,29.82,80061.24,0.0,0.90702,8e-05,11.08543]
[1778181526438,29.8,80064.15,0.0,0.90739,8e-05,11.05306]
[1778181531473,29.78,80059.94,0.0,0.90716,8e-05,11.07302]
[1778181535501,29.77,80054.68,0.0,0.90682,8e-05,11.10222]
[1778181540536,29.75,80052.19,0.0,0.90676,8e-05,11.10701]
[1778181542550,29.74,80060.43,0.0,0.90751,8e-05,11.04211]
[1778181544565,29.73,80062.74,0.0,0.90776,8e-05,11.01999]
[1778181547590,29.73,80051.8,0.0,0.90688,8e-05,11.09685]
[1778181548597,29.72,80040.32,0.0,0.90595,8e-05,11.17638]
[1778181549604,29.71,80036.63,0.0,0.90568,8e-05,11.19968]
[1778181551618,29.7,80029.15,0.0,0.90512,9e-05,11.2479]
[1778181555646,29.69,80024.38,0.0,0.90485,9e-05,11.27067]
[1778181557660,29.68,80010.75,0.0,0.90371,9e-05,11.36752]
[1778181558667,29.68,80004.81,0.0,0.90323,9e-05,11.40847]
[1778181563702,29.65,80006.22,0.0,0.90353,9e-05,11.38268]
[1778181564709,29.65,79999.38,0.0,0.90297,9e-05,11.43036]
[1778181565716,29.65,79991.07,0.0,0.90225,9e-05,11.49118]
[1778181566723,29.64,79979.57,0.0,0.90129,9e-05,11.57197]
[1778181567730,29.64,79979.01,0.0,0.90127,9e-05,11.57345]
[1778181569744,29.63,79969.44,0.0,0.90049,9e-05,11.63893]
[1778181571758,29.63,79968.81,0.0,0.90048,9e-05,11.63849]
[1778181575787,29.61,79977.43,0.0,0.90133,9e-05,11.56663]
[1778181577995,29.61,79980.82,0.0,0.90166,9e-05,11.53893]
[1778181579815,29.61,79987.0,0.0,0.90223,9e-05,11.49079]
[1778181580822,29.61,80002.66,0.0,0.9036,9e-05,11.37494]
[1778181582836,29.6,80006.17,0.0,0.90397,9e-05,11.34281]
[1778181584883,29.59,80006.12,0.0,0.90399,9e-05,11.34111]
[1778181584984,29.59,80005.89,0.0,0.90399,9e-05,11.34078]
[1778181585664,29.59,80005.89,0.0,0.90399,9e-05,11.34078]
[1778181589885,29.57,80012.31,0.0,0.90465,9e-05,11.28451]
[1778181593913,29.56,80017.15,0.0,0.90519,9e-05,11.23819]
[1778181598948,29.54,80016.18,0.0,0.90523,9e-05,11.23485]
[1778181602976,29.53,80009.4,0.0,0.9047,9e-05,11.28002]
[1778181609019,29.53,80008.96,0.0,0.9047,9e-05,11.28016]
[1778181611033,29.53,80003.27,0.0,0.90422,9e-05,11.32112]
[1778181612333,29.53,80003.14,0.0,0.90422,9e-05,11.32103]
[1778181613047,29.52,80003.0,0.0,0.90422,9e-05,11.32098]
[1778181614056,29.52,80008.14,0.0,0.90467,9e-05,11.28197]
[1778181615063,29.52,80012.95,0.0,0.90509,9e-05,11.24602]
[1778181616070,29.52,80019.26,0.0,0.90566,9e-05,11.19781]
[1778181619091,29.51,80027.37,0.0,0.90638,9e-05,11.13532]
[1778181620098,29.51,80038.48,0.0,0.90733,8e-05,11.05376]
[1778181621105,29.51,80040.41,0.0,0.9075,8e-05,11.039]
[1778181623119,29.51,80034.68,0.0,0.90701,8e-05,11.08143]
[1778181623834,29.51,80034.68,0.0,0.90701,8e-05,11.08143]
[1778181628154,29.52,80024.36,0.0,0.90611,9e-05,11.15916]
[1778181630168,29.52,80020.75,0.0,0.90581,9e-05,11.18446]
[1778181633195,29.51,80016.67,0.0,0.90552,9e-05,11.2076]
[1778181637223,29.5,80022.31,0.0,0.90606,9e-05,11.1616]
[1778181637472,29.5,80022.31,0.0,0.90606,9e-05,11.1616]
[1778181638230,29.5,80022.09,0.0,0.90604,9e-05,11.16276]
[1778181643265,29.5,80021.28,0.0,0.906,9e-05,11.16664]
[1778181646882,29.5,80021.62,0.0,0.90604,9e-05,11.16339]
[1778181652328,29.5,80028.12,0.0,0.90662,8e-05,11.11324]
[1778181653335,29.5,80031.35,0.0,0.90689,8e-05,11.09006]
[1778181659377,29.5,80033.85,0.0,0.90705,8e-05,11.07579]
[1778181664412,29.51,80036.42,0.0,0.90725,8e-05,11.05855]
[1778181665419,29.5,80043.34,0.0,0.90784,8e-05,11.00737]
[1778181669447,29.51,80038.49,0.0,0.90741,8e-05,11.0447]
[1778181671201,29.51,80038.49,0.0,0.90741,8e-05,11.0447]
[1778181675491,29.5,80032.33,0.0,0.90696,8e-05,11.08383]
[1778181683547,29.49,80038.07,0.0,0.90753,8e-05,11.03446]
[1778181685561,29.48,80038.28,0.0,0.90756,8e-05,11.03183]
[1778181690596,29.48,80036.41,0.0,0.90744,8e-05,11.04231]
[1778181692610,29.48,80024.24,0.0,0.90645,9e-05,11.12587]
[1778181693618,29.48,80018.83,0.0,0.906,9e-05,11.16483]
[1778181694625,29.47,80018.95,0.0,0.90603,9e-05,11.16192]
[1778181699660,29.45,80019.86,0.0,0.90625,9e-05,11.14248]
[1778181703264,29.45,80019.43,0.0,0.90627,9e-05,11.14138]
[1778181704699,29.44,80007.66,0.0,0.90533,9e-05,11.22178]
[1778181705707,29.44,79992.99,0.0,0.90406,9e-05,11.33032]
[1778181706714,29.44,79992.1,0.0,0.90398,9e-05,11.33693]
[1778181707721,29.43,79991.24,0.0,0.90392,9e-05,11.34168]
[1778181712473,29.42,79993.81,0.0,0.90425,9e-05,11.31404]
[1778181712756,29.42,79992.7,0.0,0.90417,9e-05,11.32077]
[1778181717791,29.4,79994.51,0.0,0.90447,9e-05,11.29478]
[1778181720812,29.39,80005.22,0.0,0.90548,9e-05,11.20839]
[1778181721773,29.39,80005.22,0.0,0.90548,9e-05,11.20839]
[1778181721819,29.39,80003.73,0.0,0.90535,9e-05,11.21954]
[1778181723873,29.39,80001.4,0.0,0.90517,9e-05,11.23494]
[1778181723918,29.38,80001.75,0.0,0.90522,9e-05,11.23031]
[1778181729875,29.37,80007.95,0.0,0.90588,9e-05,11.17358]
[1778181734910,29.36,80009.9,0.0,0.9061,9e-05,11.15467]
[1778181739945,29.35,80009.87,0.0,0.90613,9e-05,11.15193]
[1778181743118,29.35,80009.95,0.0,0.90614,9e-05,11.15064]
[1778181745987,29.36,80018.72,0.0,0.90684,9e-05,11.09035]
[1778181746994,29.36,80025.13,0.0,0.90736,8e-05,11.04574]
[1778181752043,29.37,80039.95,0.0,0.90856,8e-05,10.94]
[1778181753050,29.38,80040.02,0.0,0.90855,8e-05,10.94083]
[1778181758086,29.39,80032.47,0.0,0.90785,8e-05,11.00244]
[1778181759093,29.39,80024.07,0.0,0.90713,8e-05,11.06426]
[1778181764128,29.38,80021.33,0.0,0.90694,9e-05,11.08077]
[1778181766921,29.38,80021.21,0.0,0.90695,9e-05,11.08014]
[1778181767149,29.38,80021.24,0.0,0.90694,9e-05,11.08086]
[1778181772184,29.37,80019.77,0.0,0.90686,9e-05,11.088]
[1778181776213,29.37,80014.55,0.0,0.90644,9e-05,11.1234]
[1778181781248,29.36,80014.63,0.0,0.90651,9e-05,11.11777]
[1778181786283,29.35,80013.47,0.0,0.90648,9e-05,11.12054]
[1778181791318,29.36,80008.37,0.0,0.90602,9e-05,11.16018]
[1778181795346,29.36,80013.61,0.0,0.90646,9e-05,11.12186]
[1778181800381,29.36,80018.8,0.0,0.90691,9e-05,11.08311]
[1778181801388,29.36,80011.8,0.0,0.90632,9e-05,11.13418]
[1778181802395,29.35,79994.26,0.0,0.90482,9e-05,11.26258]
[1778181803402,29.35,79991.85,0.0,0.90463,9e-05,11.27892]
[1778181808437,29.34,79992.64,0.0,0.90479,9e-05,11.26529]
[1778181813789,29.33,79994.66,0.0,0.90506,9e-05,11.24035]
[1778181816493,29.32,79988.49,0.0,0.90458,9e-05,11.28123]
[1778181818225,29.32,79988.49,0.0,0.90458,9e-05,11.28123]
[1778181818282,29.32,79987.68,0.0,0.90451,9e-05,11.28703]
[1778181823542,29.31,79989.31,0.0,0.90472,9e-05,11.26937]
[1778181828577,29.3,79990.52,0.0,0.90491,9e-05,11.25283]
[1778181830593,29.3,79983.85,0.0,0.90434,9e-05,11.30114]
[1778181831508,29.3,79983.85,0.0,0.90434,9e-05,11.30114]
[1778181833614,29.3,79990.44,0.0,0.90494,9e-05,11.25033]
[1778181835628,29.3,79976.21,0.0,0.9037,9e-05,11.35613]
[1778181836635,29.29,79976.16,0.0,0.90371,9e-05,11.35511]
[1778181838652,29.29,79983.4,0.0,0.90437,9e-05,11.29886]
[1778181839659,29.29,79989.21,0.0,0.90488,9e-05,11.25522]
[1778181841189,29.29,79989.21,0.0,0.90488,9e-05,11.25522]
[1778181846708,29.29,79991.56,0.0,0.90508,9e-05,11.23794]
[1778181851746,29.29,79982.56,0.0,0.90429,9e-05,11.30584]
[1778181852753,29.29,79976.28,0.0,0.90375,9e-05,11.35181]
[1778181856784,29.28,79965.54,0.0,0.90287,9e-05,11.42621]
[1778181857790,29.28,79957.17,0.0,0.90215,9e-05,11.48736]
[1778181858797,29.28,79957.44,0.0,0.9022,9e-05,11.48289]
[1778181861835,29.26,79963.66,0.0,0.90286,9e-05,11.42661]
[1778181864839,29.25,79968.19,0.0,0.90335,9e-05,11.38542]
[1778181865846,29.25,79960.33,0.0,0.90268,9e-05,11.44227]
[1778181867142,29.25,79960.33,0.0,0.90268,9e-05,11.44227]
[1778181872895,29.22,79958.32,0.0,0.90273,9e-05,11.43558]
[1778181876923,29.2,79964.69,0.0,0.90341,9e-05,11.37816]
[1778181881958,29.19,79968.84,0.0,0.90387,9e-05,11.33858]
[1778181883972,29.19,79961.66,0.0,0.90327,9e-05,11.38989]
[1778181889007,29.17,79960.68,0.0,0.90328,9e-05,11.38894]
[1778181894043,29.16,79958.08,0.0,0.90315,9e-05,11.39938]
[1778181899078,29.15,79959.7,0.0,0.90339,9e-05,11.37844]
[1778181904113,29.14,79952.66,0.0,0.90284,9e-05,11.4252]
[1778181906127,29.13,79938.71,0.0,0.90166,9e-05,11.52517]
[1778181907134,29.12,79932.32,0.0,0.90113,9e-05,11.56986]
[1778181912169,29.1,79939.27,0.0,0.90197,9e-05,11.49858]
[1778181914716,29.09,79940.09,0.0,0.9021,9e-05,11.48721]
[1778181915903,29.08,79939.26,0.0,0.90206,9e-05,11.49099]
[1778181916197,29.08,79938.94,0.0,0.90206,9e-05,11.49088]
[1778181920657,29.07,79939.9,0.0,0.90225,9e-05,11.47423]
[1778181926267,29.05,79939.57,0.0,0.90236,9e-05,11.46487]
[1778181927274,29.04,79944.29,0.0,0.9028,9e-05,11.4274]
[1778181932309,29.03,79943.91,0.0,0.90287,9e-05,11.41995]
[1778181935330,29.03,79949.16,0.0,0.90338,9e-05,11.37686]
[1778181940365,29.03,79952.49,0.0,0.9037,9e-05,11.34931]
[1778181945404,29.02,79957.13,0.0,0.90412,9e-05,11.3135]
[1778181948424,29.02,79961.76,0.0,0.90452,9e-05,11.27932]
[1778181952467,29.03,79942.11,0.0,0.90276,9e-05,11.42884]
[1778181953484,29.02,79942.99,0.0,0.90286,9e-05,11.42043]
[1778181954060,29.02,79942.99,0.0,0.90286,9e-05,11.42043]
[1778181954760,29.02,79942.98,0.0,0.90288,9e-05,11.41888]
[1778181955498,29.02,79941.82,0.0,0.9028,9e-05,11.42604]
[1778181960533,29.01,79942.21,0.0,0.90292,9e-05,11.41541]
[1778181962594,29.01,79942.38,0.0,0.90295,9e-05,11.41269]
[1778181964561,29.0,79935.48,0.0,0.90238,9e-05,11.46072]
[1778181968299,28.99,79934.64,0.0,0.90238,9e-05,11.46105]
[1778181968590,28.99,79934.76,0.0,0.90241,9e-05,11.45822]
[1778181973625,28.97,79934.99,0.0,0.90253,9e-05,11.4479]
[1778181977653,28.96,79929.22,0.0,0.90209,9e-05,11.48519]
[1778181982688,28.95,79936.56,0.0,0.90285,9e-05,11.42107]
[1778181987723,28.95,79936.36,0.0,0.90286,9e-05,11.41972]
[1778181992758,28.94,79949.06,0.0,0.90405,9e-05,11.31733]
[1778181993765,28.94,79948.18,0.0,0.90396,9e-05,11.32498]
[1778181998289,28.95,79947.4,0.0,0.90386,9e-05,11.33318]
[1778182000521,28.95,79945.57,0.0,0.90369,9e-05,11.34814]
[1778182000617,28.95,79946.14,0.0,0.90373,9e-05,11.34454]
[1778182008870,28.96,79950.82,0.0,0.90409,9e-05,11.31408]
[1778182012899,28.96,79957.08,0.0,0.90462,9e-05,11.26876]
[1778182015460,28.96,79960.05,0.0,0.90487,9e-05,11.24753]
[1778182017014,28.97,79957.47,0.0,0.90461,9e-05,11.26934]
[1778182018878,28.97,79957.83,0.0,0.90462,9e-05,11.2687]
[1778182019109,28.97,79957.88,0.0,0.9046,9e-05,11.27026]
[1778182020371,28.97,79957.88,0.0,0.9046,9e-05,11.27026]
[1778182020433,28.97,79961.87,0.0,0.90494,9e-05,11.2412]
[1778182021048,28.97,79961.87,0.0,0.90494,9e-05,11.2412]
[1778182022568,28.98,79962.64,0.0,0.905,9e-05,11.23669]
[1778182021962,28.98,79956.16,0.0,0.90443,9e-05,11.28536]
[1778182023976,28.98,79964.78,0.0,0.90516,9e-05,11.22236]
[1778182027017,28.98,79969.17,0.0,0.9055,9e-05,11.19334]
[1778182030950,28.99,79964.74,0.0,0.90506,9e-05,11.23153]
[1778182032435,28.99,79964.11,0.0,0.90499,9e-05,11.23781]
[1778182033361,29.0,79964.86,0.0,0.90503,9e-05,11.23429]
[1778182033660,29.0,79964.96,0.0,0.90502,9e-05,11.23457]
[1778182034634,29.0,79964.96,0.0,0.90502,9e-05,11.23457]
[1778182035066,29.0,79963.9,0.0,0.90492,9e-05,11.24348]
[1778182040101,29.01,79966.76,0.0,0.90513,9e-05,11.22585]
[1778182041863,29.01,79968.92,0.0,0.90531,9e-05,11.21055]
[1778182043454,29.01,79969.61,0.0,0.90536,9e-05,11.20633]
[1778182043554,29.01,79974.29,0.0,0.90574,9e-05,11.17376]
[1778182047596,29.02,79973.34,0.0,0.90559,9e-05,11.18598]
[1778182048963,29.03,79973.51,0.0,0.90557,9e-05,11.18776]
[1778182052838,29.03,79972.11,0.0,0.90541,9e-05,11.20008]
[1778182053378,29.03,79972.11,0.0,0.90541,9e-05,11.20008]
[1778182053529,29.04,79972.43,0.0,0.90543,9e-05,11.19903]
[1778182054444,29.04,79972.43,0.0,0.90543,9e-05,11.19903]
[1778182054543,29.04,79972.18,0.0,0.90539,9e-05,11.20224]
[1778182058228,29.05,79966.42,0.0,0.90483,9e-05,11.24989]
[1778182059050,29.05,79966.42,0.0,0.90483,9e-05,11.24989]
[1778182059492,29.05,79966.42,0.0,0.90483,9e-05,11.24989]
[1778182059641,29.05,79967.64,0.0,0.90493,9e-05,11.2413]
[1778182059950,29.05,79967.64,0.0,0.90493,9e-05,11.2413]
[1778182061043,29.05,79969.05,0.0,0.90505,9e-05,11.23141]
[1778182061253,29.05,79969.71,0.0,0.9051,9e-05,11.22729]
[1778182063868,29.05,79970.34,0.0,0.90513,9e-05,11.22435]
[1778182065454,29.05,79970.77,0.0,0.90516,9e-05,11.22204]
[1778182070623,29.06,79969.91,0.0,0.90503,9e-05,11.23313]
[1778182071053,29.06,79970.23,0.0,0.90505,9e-05,11.23147]
[1778182071323,29.06,79970.41,0.0,0.90506,9e-05,11.23088]
[1778182072092,29.06,79970.41,0.0,0.90506,9e-05,11.23088]
[1778182072330,29.06,79972.54,0.0,0.90524,9e-05,11.21572]
[1778182077130,29.07,79972.64,0.0,0.90521,9e-05,11.21777]
[1778182078713,29.07,79972.4,0.0,0.90516,9e-05,11.22226]
[1778182081393,29.08,79978.68,0.0,0.90568,9e-05,11.1778]
[1778182083407,29.08,79984.02,0.0,0.90611,9e-05,11.14127]
[1778182086298,29.08,79985.94,0.0,0.90626,9e-05,11.12806]
[1778182086489,29.08,79985.94,0.0,0.90626,9e-05,11.12806]
[1778182086649,29.08,79985.82,0.0,0.90624,9e-05,11.12975]
[1778182087547,29.08,79985.82,0.0,0.90624,9e-05,11.12975]
[1778182087647,29.09,79985.39,0.0,0.90619,9e-05,11.13383]
[1778182093477,29.1,79986.39,0.0,0.9062,9e-05,11.13361]
[1778182098512,29.11,79989.71,0.0,0.9064,9e-05,11.11627]
[1778182100811,29.11,79989.26,0.0,0.90632,9e-05,11.12354]
[1778182100914,29.11,79989.26,0.0,0.90632,9e-05,11.12354]
[1778182101533,29.12,79987.6,0.0,0.90615,9e-05,11.13782]
[1778182101830,29.12,79987.6,0.0,0.90615,9e-05,11.13782]
[1778182102540,29.12,79987.97,0.0,0.90616,9e-05,11.13682]
[1778182105561,29.13,79982.16,0.0,0.9056,9e-05,11.18558]
[1778182106874,29.13,79982.46,0.0,0.90561,9e-05,11.18452]
[1778182106922,29.13,79982.46,0.0,0.90561,9e-05,11.18452]
[1778182107575,29.13,79982.78,0.0,0.90562,9e-05,11.18333]
[1778182108468,29.13,79982.78,0.0,0.90562,9e-05,11.18333]
[1778182108582,29.13,79981.98,0.0,0.90554,9e-05,11.1905]
[1778182111605,29.14,79975.72,0.0,0.90499,9e-05,11.23568]
[1778182112683,29.14,79975.72,0.0,0.90499,9e-05,11.23568]
[1778182112810,29.14,79977.01,0.0,0.90508,9e-05,11.22798]
[1778182113932,29.14,79977.01,0.0,0.90508,9e-05,11.22798]
[1778182114626,29.15,79976.39,0.0,0.90498,9e-05,11.23655]
[1778182118821,29.15,79977.09,0.0,0.90503,9e-05,11.23312]
[1778182119457,29.15,79977.09,0.0,0.90503,9e-05,11.23312]
[1778182121924,29.16,79977.0,0.0,0.9049,9e-05,11.24358]
[1778182122737,29.16,79977.0,0.0,0.9049,9e-05,11.24358]
[1778182123689,29.17,79975.51,0.0,0.90474,9e-05,11.25736]
[1778182124701,29.17,79975.51,0.0,0.90474,9e-05,11.25736]
[1778182126042,29.17,79976.7,0.0,0.90483,9e-05,11.25045]
[1778182130739,29.18,79966.96,0.0,0.90393,9e-05,11.32707]
[1778182131746,29.18,79966.9,0.0,0.90393,9e-05,11.32704]
[1778182133151,29.18,79966.28,0.0,0.90388,9e-05,11.33119]
[1778182133598,29.18,79966.28,0.0,0.90388,9e-05,11.33119]
[1778182133760,29.17,79966.0,0.0,0.90386,9e-05,11.33273]
[1778182134834,29.17,79966.0,0.0,0.90386,9e-05,11.33273]
[1778182134871,29.17,79966.27,0.0,0.90389,9e-05,11.33012]
[1778182141122,29.17,79965.23,0.0,0.90383,9e-05,11.3351]
[1778182143456,29.17,79965.33,0.0,0.90387,9e-05,11.33223]
[1778182143770,29.17,79965.59,0.0,0.9039,9e-05,11.32959]
[1778182144770,29.17,79965.59,0.0,0.9039,9e-05,11.32959]
[1778182144841,29.16,79967.71,0.0,0.90409,9e-05,11.31306]
[1778182149878,29.16,79968.76,0.0,0.9042,9e-05,11.30352]
[1778182154912,29.16,79968.32,0.0,0.90418,9e-05,11.30495]
[1778182160077,29.16,79968.37,0.0,0.90421,9e-05,11.30289]
[1778182160081,29.16,79968.37,0.0,0.90421,9e-05,11.30289]
[1778182160268,29.16,79968.37,0.0,0.90421,9e-05,11.30289]
[1778182161333,29.16,79968.51,0.0,0.90423,9e-05,11.30107]
[1778182163975,29.15,79974.32,0.0,0.90475,9e-05,11.25666]
[1778182165555,29.15,79974.32,0.0,0.90475,9e-05,11.25666]
[1778182165701,29.15,79975.72,0.0,0.90487,9e-05,11.24686]
[1778182165866,29.15,79975.72,0.0,0.90487,9e-05,11.24686]
[1778182166803,29.15,79974.99,0.0,0.9048,9e-05,11.25231]
[1778182166997,29.15,79973.68,0.0,0.90468,9e-05,11.26235]
[1778182172037,29.16,79976.59,0.0,0.90496,9e-05,11.23724]
[1778182172918,29.16,79976.59,0.0,0.90496,9e-05,11.23724]
[1778182173043,29.16,79976.62,0.0,0.90496,9e-05,11.23734]
[1778182173914,29.16,79976.62,0.0,0.90496,9e-05,11.23734]
[1778182174501,29.16,79976.62,0.0,0.90496,9e-05,11.23734]
[1778182174514,29.15,79976.6,0.0,0.90499,9e-05,11.23477]
[1778182179258,29.15,79975.62,0.0,0.90495,9e-05,11.23787]
[1778182180005,29.14,79976.17,0.0,0.90503,9e-05,11.23092]
[1778182185127,29.13,79976.06,0.0,0.9051,9e-05,11.22489]
[1778182190162,29.12,79973.67,0.0,0.90497,9e-05,11.23582]
[1778182191675,29.12,79973.67,0.0,0.90497,9e-05,11.23582]
[1778182191721,29.12,79974.33,0.0,0.90507,9e-05,11.22764]
[1778182193087,29.12,79973.38,0.0,0.90498,9e-05,11.23473]
[1778182193265,29.12,79973.38,0.0,0.90498,9e-05,11.23473]
[1778182193354,29.11,79967.1,0.0,0.90445,9e-05,11.28029]
[1778182194327,29.11,79967.1,0.0,0.90445,9e-05,11.28029]
[1778182200572,29.11,79965.34,0.0,0.90434,9e-05,11.28959]
[1778182200660,29.11,79965.93,0.0,0.90441,9e-05,11.28371]
[1778182201239,29.11,79972.2,0.0,0.90496,9e-05,11.23683]
[1778182202033,29.11,79972.2,0.0,0.90496,9e-05,11.23683]
[1778182202246,29.1,79974.82,0.0,0.90519,9e-05,11.21666]
[1778182203714,29.1,79974.82,0.0,0.90519,9e-05,11.21666]
[1778182205415,29.1,79973.69,0.0,0.90509,9e-05,11.22565]
[1778182211309,29.11,79975.38,0.0,0.90521,9e-05,11.21489]
[1778182215337,29.11,79981.46,0.0,0.90573,9e-05,11.17104]
[1778182218327,29.11,79983.02,0.0,0.90586,9e-05,11.15917]
[1778182218571,29.11,79983.07,0.0,0.90587,9e-05,11.15844]
[1778182219665,29.11,79983.07,0.0,0.90587,9e-05,11.15844]
[1778182219755,29.11,79983.26,0.0,0.90589,9e-05,11.15677]
[1778182221439,29.11,79983.12,0.0,0.90588,9e-05,11.15759]
[1778182222386,29.11,79994.7,0.0,0.90689,9e-05,11.07123]
[1778182222976,29.11,79994.7,0.0,0.90689,9e-05,11.07123]
[1778182223393,29.11,79994.56,0.0,0.90688,9e-05,11.07169]
[1778182225408,29.11,79999.42,0.0,0.90731,9e-05,11.0349]
[1778182226441,29.11,79999.42,0.0,0.90731,9e-05,11.0349]
[1778182226542,29.11,79999.15,0.0,0.90728,9e-05,11.03699]
[1778182227193,29.11,79999.15,0.0,0.90728,9e-05,11.03699]
[1778182227369,29.11,79999.15,0.0,0.90728,9e-05,11.03699]
[1778182227422,29.11,80006.22,0.0,0.90789,9e-05,10.98471]
[1778182228466,29.11,80006.22,0.0,0.90789,9e-05,10.98471]
[1778182229436,29.11,80012.05,0.0,0.90836,9e-05,10.94349]
[1778182232458,29.12,80005.84,0.0,0.90781,9e-05,10.98971]
[1778182233387,29.12,80005.84,0.0,0.90781,9e-05,10.98971]
[1778182233468,29.12,80006.46,0.0,0.90786,9e-05,10.98594]
[1778182233959,29.12,80006.46,0.0,0.90786,9e-05,10.98594]
[1778182234472,29.12,80011.3,0.0,0.90826,9e-05,10.95108]
[1778182236163,29.12,80010.99,0.0,0.90821,9e-05,10.95483]
[1778182237277,29.12,80011.4,0.0,0.90823,9e-05,10.95325]
[1778182242528,29.14,80009.3,0.0,0.90797,9e-05,10.97661]
[1778182243228,29.14,80009.3,0.0,0.90797,9e-05,10.97661]
[1778182243535,29.14,80009.84,0.0,0.908,9e-05,10.97378]
[1778182244978,29.14,80009.24,0.0,0.90793,9e-05,10.97947]
[1778182245257,29.14,80009.24,0.0,0.90793,9e-05,10.97947]
[1778182245549,29.14,80009.5,0.0,0.90794,9e-05,10.97872]
[1778182246092,29.14,80009.5,0.0,0.90794,9e-05,10.97872]
[1778182251416,29.15,80011.53,0.0,0.90805,9e-05,10.9696]
[1778182251591,29.15,80012.53,0.0,0.90812,9e-05,10.96355]
[1778182252163,29.15,80012.53,0.0,0.90812,9e-05,10.96355]
[1778182252680,29.15,80012.53,0.0,0.90812,9e-05,10.96355]
[1778182252780,29.15,80011.95,0.0,0.90805,9e-05,10.96926]
[1778182253788,29.15,80011.95,0.0,0.90805,9e-05,10.96926]
[1778182259647,29.17,80013.28,0.0,0.90806,9e-05,10.96892]
[1778182261400,29.17,80014.57,0.0,0.90815,9e-05,10.96071]
[1778182261662,29.18,80015.35,0.0,0.90818,8e-05,10.95819]
[1778182262627,29.18,80015.35,0.0,0.90818,8e-05,10.95819]
[1778182262668,29.18,80017.39,0.0,0.90832,8e-05,10.94638]
[1778182263492,29.18,80017.39,0.0,0.90832,8e-05,10.94638]
[1778182264813,29.18,80017.54,0.0,0.90831,8e-05,10.94688]
[1778182264840,29.19,80023.49,0.0,0.9088,8e-05,10.90468]
[1778182265689,29.19,80027.91,0.0,0.90915,8e-05,10.87442]
[1778182266696,29.19,80021.8,0.0,0.9086,8e-05,10.92202]
[1778182268710,29.2,80028.59,0.0,0.90913,8e-05,10.8762]
[1778182269223,29.2,80028.59,0.0,0.90913,8e-05,10.8762]
[1778182269717,29.2,80030.19,0.0,0.90923,8e-05,10.86713]
[1778182270305,29.2,80030.19,0.0,0.90923,8e-05,10.86713]
[1778182270724,29.21,80029.41,0.0,0.90914,8e-05,10.87565]
[1778182271992,29.21,80030.16,0.0,0.90917,8e-05,10.8728]
[1778182273604,29.22,80030.3,0.0,0.90915,8e-05,10.87445]
[1778182278785,29.24,80030.45,0.0,0.90899,8e-05,10.88844]
[1778182279634,29.24,80030.45,0.0,0.90899,8e-05,10.88844]
[1778182279792,29.24,80032.41,0.0,0.90913,8e-05,10.87648]
[1778182280199,29.24,80032.41,0.0,0.90913,8e-05,10.87648]
[1778182280799,29.25,80032.11,0.0,0.90908,8e-05,10.88128]
[1778182281806,29.25,80024.7,0.0,0.90842,8e-05,10.93819]
[1778182282813,29.25,80010.98,0.0,0.90724,9e-05,11.04083]
[1778182283820,29.25,80011.23,0.0,0.90726,9e-05,11.03904]
[1778182286565,29.25,80013.59,0.0,0.90746,9e-05,11.02208]
[1778182287904,29.25,80013.3,0.0,0.90743,9e-05,11.02465]
[1778182289862,29.26,80018.14,0.0,0.90782,8e-05,10.99026]
[1778182290869,29.26,80021.65,0.0,0.90811,8e-05,10.96541]
[1778182290981,29.26,80021.65,0.0,0.90811,8e-05,10.96541]
[1778182291876,29.26,80020.49,0.0,0.90803,8e-05,10.97116]
[1778182292298,29.26,80020.49,0.0,0.90803,8e-05,10.97116]
[1778182292883,29.26,80023.79,0.0,0.90829,8e-05,10.94813]
[1778182294212,29.26,80024.16,0.0,0.90831,8e-05,10.94698]
[1778182295616,29.27,80024.31,0.0,0.9083,8e-05,10.94742]
[1778182299932,29.28,80029.56,0.0,0.90867,8e-05,10.91558]
[1778182301672,29.28,80029.56,0.0,0.90867,8e-05,10.91558]
[1778182301751,29.28,80035.29,0.0,0.9091,8e-05,10.87808]
[1778182303326,29.28,80035.97,0.0,0.90916,8e-05,10.8731]
[1778182303409,29.29,80038.01,0.0,0.9093,8e-05,10.86076]
[1778182306354,29.3,80038.32,0.0,0.90926,8e-05,10.86407]
[1778182307716,29.3,80038.32,0.0,0.9092,8e-05,10.86938]
[1778182314126,29.32,80036.09,0.0,0.90891,8e-05,10.89478]
[1778182315459,29.33,80036.09,0.0,0.90884,8e-05,10.90103]
[1778182317724,29.33,80034.12,0.0,0.90863,8e-05,10.9194]
[1778182317817,29.34,80033.19,0.0,0.90852,8e-05,10.92944]
[1778182318741,29.34,80033.19,0.0,0.90852,8e-05,10.92944]
[1778182318833,29.34,80033.34,0.0,0.90851,8e-05,10.92988]
[1778182324102,29.35,80033.13,0.0,0.90841,8e-05,10.93865]
[1778182329653,29.36,80031.73,0.0,0.90824,8e-05,10.9542]
[1778182330842,29.36,80030.63,0.0,0.90812,8e-05,10.96433]
[1778182333352,29.37,80028.76,0.0,0.90794,8e-05,10.98007]
[1778182333558,29.37,80024.32,0.0,0.90755,8e-05,11.01352]
[1778182334961,29.37,80024.32,0.0,0.90755,8e-05,11.01352]
[1778182335282,29.37,80024.96,0.0,0.90761,8e-05,11.00882]
[1778182335354,29.37,80025.01,0.0,0.90761,8e-05,11.00874]
[1778182336355,29.37,80025.01,0.0,0.90761,8e-05,11.00874]
[1778182342927,29.37,80027.92,0.0,0.90783,8e-05,10.98981]
[1778182343242,29.38,80032.08,0.0,0.90814,8e-05,10.9626]
[1778182344080,29.38,80032.08,0.0,0.90814,8e-05,10.9626]
[1778182344249,29.38,80030.18,0.0,0.90797,8e-05,10.97751]
[1778182345671,29.38,80030.18,0.0,0.90797,8e-05,10.97751]
[1778182347395,29.38,80030.58,0.0,0.90799,8e-05,10.97603]
[1778182347484,29.38,80026.34,0.0,0.90762,8e-05,11.00807]
[1778182349774,29.38,80028.57,0.0,0.90781,8e-05,10.99171]
[1778182349799,29.38,80030.93,0.0,0.90799,8e-05,10.9756]
[1778182350685,29.38,80030.93,0.0,0.90799,8e-05,10.9756]
[1778182350693,29.39,80032.62,0.0,0.90813,8e-05,10.96412]
[1778182356333,29.39,80031.57,0.0,0.90802,8e-05,10.97183]
[1778182360072,29.4,80031.85,0.0,0.90802,8e-05,10.97199]
[1778182361698,29.4,80031.89,0.0,0.90801,8e-05,10.97233]
[1778182365717,29.4,80032.1,0.0,0.908,8e-05,10.97354]
[1778182365737,29.4,80033.12,0.0,0.90807,8e-05,10.96741]
[1778182366403,29.4,80038.96,0.0,0.90856,8e-05,10.92471]
[1778182367242,29.4,80038.96,0.0,0.90856,8e-05,10.92471]
[1778182367410,29.41,80028.91,0.0,0.90769,8e-05,11.00079]
[1778182368180,29.41,80028.91,0.0,0.90769,8e-05,11.00079]
[1778182369374,29.41,80029.68,0.0,0.90774,8e-05,10.9965]
[1778182369424,29.41,80030.85,0.0,0.90783,8e-05,10.98809]
[1778182371578,29.41,80032.07,0.0,0.90794,8e-05,10.97936]
[1778182371788,29.41,80029.82,0.0,0.90774,8e-05,10.99655]
[1778182375196,29.41,80027.54,0.0,0.90754,8e-05,11.01355]
[1778182375976,29.41,80027.54,0.0,0.90754,8e-05,11.01355]
[1778182378487,29.41,80009.96,0.0,0.90605,9e-05,11.14202]
[1778182380501,29.41,80011.17,0.0,0.90618,9e-05,11.13068]
[1778182381703,29.41,80011.17,0.0,0.90618,9e-05,11.13068]
[1778182382584,29.4,80010.0,0.0,0.90612,9e-05,11.13561]
[1778182384832,29.4,80010.14,0.0,0.90616,9e-05,11.13272]
[1778182384886,29.4,80010.14,0.0,0.90616,9e-05,11.13272]
[1778182384948,29.4,80010.14,0.0,0.90616,9e-05,11.13272]
[1778182384987,29.39,80009.27,0.0,0.90612,9e-05,11.13559]
[1778182385029,29.39,80009.27,0.0,0.90612,9e-05,11.13559]
[1778182385900,29.39,80009.27,0.0,0.90612,9e-05,11.13559]
[1778182385943,29.39,80009.2,0.0,0.90614,9e-05,11.13433]
[1778182388886,29.38,80012.35,0.0,0.90644,9e-05,11.1078]
[1778182390352,29.38,80011.53,0.0,0.9064,9e-05,11.11128]
[1778182390874,29.38,80011.53,0.0,0.9064,9e-05,11.11128]
[1778182390975,29.38,80009.92,0.0,0.90628,9e-05,11.12182]
[1778182392546,29.38,80009.61,0.0,0.90627,9e-05,11.12265]
[1778182392585,29.37,80009.5,0.0,0.90628,9e-05,11.122]
[1778182397620,29.36,80007.37,0.0,0.90618,9e-05,11.13029]
[1778182401179,29.36,80007.26,0.0,0.9062,9e-05,11.12834]
[1778182402424,29.35,80005.86,0.0,0.90611,9e-05,11.13606]
[1778182403663,29.35,79995.53,0.0,0.90525,9e-05,11.20967]
[1778182404670,29.35,79993.86,0.0,0.90514,9e-05,11.21962]
[1778182405884,29.35,79993.86,0.0,0.90514,9e-05,11.21962]
[1778182405903,29.34,79992.94,0.0,0.90509,9e-05,11.22386]
[1778182406881,29.34,79992.94,0.0,0.90509,9e-05,11.22386]
[1778182406978,29.34,79992.93,0.0,0.90512,9e-05,11.22132]
[1778182411719,29.32,79998.81,0.0,0.90579,9e-05,11.16181]
[1778182412969,29.32,79998.81,0.0,0.90579,9e-05,11.16181]
[1778182414580,29.32,79998.77,0.0,0.90582,9e-05,11.15891]
[1778182419775,29.31,80001.08,0.0,0.90605,9e-05,11.13948]
[1778182420553,29.31,80001.08,0.0,0.90605,9e-05,11.13948]
[1778182420782,29.31,80006.3,0.0,0.90649,9e-05,11.10167]
[1778182422151,29.31,80006.13,0.0,0.90646,9e-05,11.10425]
[1778182422228,29.31,80006.13,0.0,0.90646,9e-05,11.10425]
[1778182423012,29.32,80006.98,0.0,0.90652,9e-05,11.09927]
[1778182423356,29.32,80006.98,0.0,0.90652,9e-05,11.09927]
[1778182423803,29.32,80006.97,0.0,0.9065,9e-05,11.10072]
[1778182428846,29.32,80017.35,0.0,0.90735,9e-05,11.02714]
[1778182429845,29.33,80027.88,0.0,0.90822,8e-05,10.95225]
[1778182430852,29.33,80029.26,0.0,0.90829,8e-05,10.94571]
[1778182433583,29.34,80033.2,0.0,0.90854,8e-05,10.92449]
[1778182434380,29.35,80035.25,0.0,0.90867,8e-05,10.91339]
[1778182439917,29.38,80042.63,0.0,0.90909,8e-05,10.87731]
[1778182444952,29.4,80042.39,0.0,0.90892,8e-05,10.89183]
[1778182445959,29.4,80049.44,0.0,0.90949,8e-05,10.84282]
[1778182450995,29.42,80048.92,0.0,0.90928,8e-05,10.8612]
[1778182453214,29.43,80049.24,0.0,0.90924,8e-05,10.86423]
[1778182454185,29.44,80048.94,0.0,0.90919,8e-05,10.86905]
[1778182455494,29.44,80048.94,0.0,0.90919,8e-05,10.86905]
[1778182456043,29.44,80049.96,0.0,0.90922,8e-05,10.86667]
[1778182456368,29.44,80049.96,0.0,0.90922,8e-05,10.86667]
[1778182457049,29.45,80050.11,0.0,0.9092,8e-05,10.86817]
[1778182463091,29.47,80052.84,0.0,0.90925,8e-05,10.86452]
[1778182469133,29.49,80052.6,0.0,0.90912,8e-05,10.87571]
[1778182474047,29.49,80050.81,0.0,0.90898,8e-05,10.88657]
[1778182475081,29.49,80049.22,0.0,0.90882,8e-05,10.90032]
[1778182481271,29.51,80049.39,0.0,0.9087,8e-05,10.9108]
[1778182482513,29.51,80050.37,0.0,0.90877,8e-05,10.90523]
[1778182482781,29.51,80050.37,0.0,0.90877,8e-05,10.90523]
[1778182482863,29.52,80050.37,0.0,0.90873,8e-05,10.90848]
[1778182483877,29.52,80050.37,0.0,0.90873,8e-05,10.90848]
[1778182483943,29.52,80050.41,0.0,0.90872,8e-05,10.90976]
[1778182490282,29.54,80048.62,0.0,0.90847,8e-05,10.93123]
[1778182493312,29.54,80039.66,0.0,0.90768,8e-05,10.99992]
[1778182494720,29.54,80039.66,0.0,0.90768,8e-05,10.99992]
[1778182496057,29.54,80041.75,0.0,0.90785,8e-05,10.98507]
[1778182499912,29.54,80046.44,0.0,0.90823,8e-05,10.95263]
[1778182500008,29.55,80048.75,0.0,0.9084,8e-05,10.93728]
[1778182501501,29.55,80050.8,0.0,0.90857,8e-05,10.92237]
[1778182501708,29.55,80050.8,0.0,0.90857,8e-05,10.92237]
[1778182501788,29.55,80054.67,0.0,0.90887,8e-05,10.89678]
[1778182502615,29.55,80054.67,0.0,0.90887,8e-05,10.89678]
[1778182508417,29.56,80059.0,0.0,0.90918,8e-05,10.87013]
[1778182510637,29.56,80060.57,0.0,0.9093,8e-05,10.85915]
[1778182511407,29.56,80059.45,0.0,0.9092,8e-05,10.86822]
[1778182513812,29.56,80061.83,0.0,0.90939,8e-05,10.85131]
[1778182513913,29.56,80061.65,0.0,0.90936,8e-05,10.85405]
[1778182514715,29.56,80061.65,0.0,0.90936,8e-05,10.85405]
[1778182514801,29.56,80061.88,0.0,0.90937,8e-05,10.8531]
[1778182520503,29.57,80060.36,0.0,0.90921,8e-05,10.86743]
[1778182522518,29.57,80055.29,0.0,0.90878,8e-05,10.90496]
[1778182523453,29.57,80055.29,0.0,0.90878,8e-05,10.90496]
[1778182524623,29.57,80053.99,0.0,0.90867,8e-05,10.91431]
[1778182525539,29.57,80061.78,0.0,0.90932,8e-05,10.85757]
[1778182530990,29.57,80061.62,0.0,0.90929,8e-05,10.86076]
[1778182531971,29.57,80059.4,0.0,0.90911,8e-05,10.87421]
[1778182532069,29.58,80058.6,0.0,0.90904,8e-05,10.88048]
[1778182532331,29.58,80058.6,0.0,0.90904,8e-05,10.88048]
[1778182533435,29.58,80058.05,0.0,0.909,8e-05,10.88446]
[1778182533595,29.58,80059.18,0.0,0.90909,8e-05,10.87672]
[1778182538816,29.58,80058.14,0.0,0.90898,8e-05,10.88637]
[1778182539036,29.58,80053.7,0.0,0.90859,8e-05,10.91957]
[1778182540021,29.58,80053.7,0.0,0.90859,8e-05,10.91957]
[1778182540030,29.58,80049.2,0.0,0.90822,8e-05,10.95227]
[1778182545679,29.58,80051.25,0.0,0.90841,8e-05,10.93577]
[1778182550132,29.58,80051.19,0.0,0.90841,8e-05,10.93534]
[1778182551072,29.58,80052.2,0.0,0.9085,8e-05,10.9278]
[1778182553283,29.58,80055.55,0.0,0.90877,8e-05,10.90401]
[1778182553735,29.58,80055.61,0.0,0.90877,8e-05,10.90394]
[1778182554389,29.58,80055.61,0.0,0.90877,8e-05,10.90394]
[1778182555750,29.58,80055.44,0.0,0.90875,8e-05,10.90559]
[1778182558013,29.58,80052.8,0.0,0.90852,8e-05,10.92561]
[1778182558788,29.58,80052.47,0.0,0.9085,8e-05,10.92815]
[1778182558817,29.58,80047.49,0.0,0.90806,8e-05,10.96621]
[1778182564612,29.59,80048.58,0.0,0.90809,8e-05,10.96386]
[1778182565384,29.59,80048.01,0.0,0.90802,8e-05,10.96929]
[1778182565516,29.59,80048.01,0.0,0.90802,8e-05,10.96929]
[1778182565830,29.6,80047.89,0.0,0.908,8e-05,10.97135]
[1778182566487,29.6,80047.89,0.0,0.908,8e-05,10.97135]
[1778182566837,29.6,80047.64,0.0,0.90797,8e-05,10.97434]
[1778182571662,29.6,80047.46,0.0,0.9079,8e-05,10.97986]
[1778182573101,29.61,80050.96,0.0,0.90818,8e-05,10.9555]
[1778182578921,29.61,80052.27,0.0,0.90829,8e-05,10.94669]
[1778182583956,29.61,80054.64,0.0,0.90849,8e-05,10.92882]
[1778182584481,29.61,80054.64,0.0,0.90849,8e-05,10.92882]
[1778182585235,29.61,80054.64,0.0,0.90849,8e-05,10.92882]
[1778182587157,29.61,80059.62,0.0,0.9089,8e-05,10.89336]
[1778182587184,29.61,80060.32,0.0,0.90895,8e-05,10.88899]
[1778182588536,29.61,80060.0,0.0,0.90891,8e-05,10.892]
[1778182588991,29.61,80059.86,0.0,0.9089,8e-05,10.89363]
[1778182591904,29.61,80058.63,0.0,0.90881,8e-05,10.89948]
[1778182597229,29.62,80062.47,0.0,0.9091,8e-05,10.87478]
[1778182598054,29.61,80064.53,0.0,0.90929,8e-05,10.85788]
[1778182598414,29.61,80064.53,0.0,0.90929,8e-05,10.85788]
[1778182599061,29.61,80064.9,0.0,0.90933,8e-05,10.85435]
[1778182604098,29.61,80072.39,0.0,0.91,8e-05,10.79588]
[1778182604542,29.61,80072.39,0.0,0.91,8e-05,10.79588]
[1778182604795,29.61,80072.39,0.0,0.91,8e-05,10.79588]
[1778182605204,29.61,80072.39,0.0,0.91,8e-05,10.79588]
[1778182605379,29.61,80073.47,0.0,0.91009,8e-05,10.78797]
[1778182606149,29.61,80073.47,0.0,0.91009,8e-05,10.78797]
[1778182610084,29.61,80076.21,0.0,0.91028,8e-05,10.77128]
[1778182610140,29.61,80079.44,0.0,0.91055,8e-05,10.74799]
[1778182610911,29.61,80079.44,0.0,0.91055,8e-05,10.74799]
[1778182611623,29.61,80079.1,0.0,0.91051,8e-05,10.75074]
[1778182612154,29.61,80078.65,0.0,0.91047,8e-05,10.7542]
[1778182612746,29.61,80078.65,0.0,0.91047,8e-05,10.7542]
[1778182616182,29.62,80071.81,0.0,0.90987,8e-05,10.80706]
[1778182617552,29.62,80069.4,0.0,0.90968,8e-05,10.82363]
[1778182618212,29.62,80069.4,0.0,0.90968,8e-05,10.82363]
[1778182618220,29.62,80069.4,0.0,0.90968,8e-05,10.82363]
[1778182618196,29.61,80069.25,0.0,0.90968,8e-05,10.82362]
[1778182619203,29.61,80069.18,0.0,0.90969,8e-05,10.82303]
[1778182619329,29.61,80069.18,0.0,0.90969,8e-05,10.82303]
[1778182626753,29.6,80069.01,0.0,0.90975,8e-05,10.81729]
[1778182627560,29.6,80069.28,0.0,0.90979,8e-05,10.81438]
[1778182628135,29.6,80069.28,0.0,0.90979,8e-05,10.81438]
[1778182628266,29.6,80069.46,0.0,0.90981,8e-05,10.81217]
[1778182629240,29.6,80069.46,0.0,0.90981,8e-05,10.81217]
[1778182629273,29.6,80069.29,0.0,0.90981,8e-05,10.81253]
[1778182632588,29.59,80068.17,0.0,0.90974,8e-05,10.81804]
[1778182633643,29.59,80068.17,0.0,0.90974,8e-05,10.81804]
[1778182635973,29.59,80069.01,0.0,0.90983,8e-05,10.81019]
[1778182636047,29.59,80074.06,0.0,0.91024,8e-05,10.77452]
[1778182636975,29.59,80074.06,0.0,0.91024,8e-05,10.77452]
[1778182637835,29.59,80074.04,0.0,0.91022,8e-05,10.77622]
[1778182637934,29.6,80073.77,0.0,0.91018,8e-05,10.77964]
[1778182639152,29.6,80073.77,0.0,0.91018,8e-05,10.77964]
[1778182639251,29.6,80073.77,0.0,0.91017,8e-05,10.78109]
[1778182642364,29.6,80080.02,0.0,0.91068,8e-05,10.73643]
[1778182643371,29.6,80088.28,0.0,0.91133,8e-05,10.67903]
[1778182646392,29.62,80093.06,0.0,0.91162,8e-05,10.65344]
[1778182648406,29.63,80098.6,0.0,0.91199,8e-05,10.62054]
[1778182649523,29.63,80098.6,0.0,0.91199,8e-05,10.62054]
[1778182651302,29.63,80098.49,0.0,0.91194,8e-05,10.62513]
[1778182659129,29.67,80096.64,0.0,0.91155,8e-05,10.65888]
[1778182659177,29.67,80097.18,0.0,0.91156,8e-05,10.6576]
[1778182660160,29.67,80097.18,0.0,0.91156,8e-05,10.6576]
[1778182660224,29.68,80099.4,0.0,0.91171,8e-05,10.64507]
[1778182660506,29.68,80104.69,0.0,0.91214,8e-05,10.60724]
[1778182664213,29.67,80103.42,0.0,0.91207,8e-05,10.61293]
[1778182665581,29.68,80102.85,0.0,0.91198,8e-05,10.62071]
[1778182671584,29.7,80102.93,0.0,0.91186,8e-05,10.63183]
[1778182676619,29.71,80105.5,0.0,0.91199,8e-05,10.62074]
[1778182677626,29.71,80116.17,0.0,0.91283,8e-05,10.54628]
[1778182678633,29.72,80122.1,0.0,0.91327,8e-05,10.50683]
[1778182680027,29.72,80122.1,0.0,0.91327,8e-05,10.50683]
[1778182680125,29.73,80122.19,0.0,0.91321,8e-05,10.51266]
[1778182681059,29.73,80122.19,0.0,0.91321,8e-05,10.51266]
[1778182681075,29.73,80124.79,0.0,0.91338,8e-05,10.49757]
[1778182683668,29.74,80128.8,0.0,0.91362,8e-05,10.47585]
[1778182685279,29.74,80128.8,0.0,0.91362,8e-05,10.47585]
[1778182685682,29.75,80133.07,0.0,0.91389,8e-05,10.45244]
[1778182686581,29.75,80133.07,0.0,0.91389,8e-05,10.45244]
[1778182692100,29.78,80131.8,0.0,0.91359,8e-05,10.47958]
[1778182692249,29.79,80131.58,0.0,0.9135,8e-05,10.48756]
[1778182692717,29.79,80131.58,0.0,0.9135,8e-05,10.48756]
[1778182693131,29.79,80131.58,0.0,0.9135,8e-05,10.48756]
[1778182693230,29.8,80131.57,0.0,0.91346,8e-05,10.4907]
[1778182694253,29.8,80131.57,0.0,0.91346,8e-05,10.4907]
[1778182699098,29.81,80135.37,0.0,0.91363,8e-05,10.47598]
[1778182699195,29.81,80137.2,0.0,0.91378,8e-05,10.46297]
[1778182699417,29.81,80137.2,0.0,0.91378,8e-05,10.46297]
[1778182699781,29.81,80137.2,0.0,0.91378,8e-05,10.46297]
[1778182699788,29.81,80138.11,0.0,0.91385,8e-05,10.45654]
[1778182700841,29.81,80138.11,0.0,0.91385,8e-05,10.45654]
[1778182706829,29.84,80136.6,0.0,0.91352,8e-05,10.48654]
[1778182710859,29.86,80143.99,0.0,0.91401,8e-05,10.4429]
[1778182713881,29.87,80148.95,0.0,0.91432,8e-05,10.41426]
[1778182714892,29.88,80153.63,0.0,0.91464,8e-05,10.38518]
[1778182717320,29.89,80153.4,0.0,0.91457,8e-05,10.39175]
[1778182717913,29.88,80154.86,0.0,0.91472,8e-05,10.37803]
[1778182718451,29.88,80154.86,0.0,0.91472,8e-05,10.37803]
[1778182718920,29.88,80154.62,0.0,0.91473,8e-05,10.37718]
[1778182720253,29.88,80154.62,0.0,0.91473,8e-05,10.37718]
[1778182721742,29.88,80158.28,0.0,0.91503,8e-05,10.35031]
[1778182725969,29.88,80163.45,0.0,0.91544,8e-05,10.3135]
[1778182726621,29.88,80163.45,0.0,0.91544,8e-05,10.3135]
[1778182726976,29.88,80165.1,0.0,0.91557,8e-05,10.30229]
[1778182727920,29.88,80165.1,0.0,0.91557,8e-05,10.30229]
[1778182728365,29.88,80165.1,0.0,0.91557,8e-05,10.30229]
[1778182728389,29.88,80165.32,0.0,0.91558,8e-05,10.30131]
[1778182729467,29.88,80165.52,0.0,0.91558,8e-05,10.30052]
[1778182734026,29.88,80158.34,0.0,0.91499,8e-05,10.35366]
[1778182736112,29.88,80156.76,0.0,0.91487,8e-05,10.36457]
[1778182736212,29.89,80156.4,0.0,0.91481,8e-05,10.36998]
[1778182737252,29.89,80156.4,0.0,0.91481,8e-05,10.36998]
[1778182737342,29.89,80156.98,0.0,0.91483,8e-05,10.36868]
[1778182737692,29.89,80156.98,0.0,0.91483,8e-05,10.36868]
[1778182739386,29.9,80157.28,0.0,0.91482,8e-05,10.36939]
[1778182742082,29.91,80161.31,0.0,0.91502,8e-05,10.35197]
[1778182743148,29.91,80161.31,0.0,0.91502,8e-05,10.35197]
[1778182743786,29.92,80161.82,0.0,0.91502,8e-05,10.3514]
[1778182744096,29.92,80162.15,0.0,0.91502,8e-05,10.3521]
[1778182744906,29.92,80162.15,0.0,0.91502,8e-05,10.3521]
[1778182745103,29.93,80164.03,0.0,0.91513,8e-05,10.34191]
[1778182750138,29.95,80164.86,0.0,0.91503,8e-05,10.35133]
[1778182755173,29.97,80164.99,0.0,0.91489,8e-05,10.36376]
[1778182759407,29.98,80165.25,0.0,0.91483,8e-05,10.36937]
[1778182760294,29.99,80165.01,0.0,0.91479,8e-05,10.37342]
[1778182760383,29.99,80164.59,0.0,0.91473,8e-05,10.37864]
[1778182760910,29.99,80164.59,0.0,0.91473,8e-05,10.37864]
[1778182762543,30.0,80165.85,0.0,0.91478,8e-05,10.37427]
[1778182768266,30.02,80166.13,0.0,0.91466,8e-05,10.38495]
[1778182773301,30.03,80167.7,0.0,0.91471,8e-05,10.37973]
[1778182777379,30.04,80169.58,0.0,0.91479,8e-05,10.37236]
[1778182778336,30.05,80169.15,0.0,0.91471,8e-05,10.37921]
[1778182779001,30.05,80169.15,0.0,0.91471,8e-05,10.37921]
[1778182779343,30.05,80168.91,0.0,0.91467,8e-05,10.38269]
[1778182780271,30.05,80168.91,0.0,0.91467,8e-05,10.38269]
[1778182781208,30.05,80169.04,0.0,0.91467,8e-05,10.3835]
[1778182786086,30.07,80168.33,0.0,0.91452,8e-05,10.39645]
[1778182787889,30.07,80169.16,0.0,0.91456,8e-05,10.39345]
[1778182788406,30.07,80169.82,0.0,0.91459,8e-05,10.39025]
[1778182788917,30.07,80169.82,0.0,0.91459,8e-05,10.39025]
[1778182789413,30.07,80176.2,0.0,0.91507,8e-05,10.3472]
[1778182794448,30.09,80175.09,0.0,0.91488,8e-05,10.36486]
[1778182798144,30.09,80173.68,0.0,0.91475,8e-05,10.37652]
[1778182798191,30.09,80173.68,0.0,0.91475,8e-05,10.37652]
[1778182798196,30.09,80173.68,0.0,0.91475,8e-05,10.37652]
[1778182798202,30.09,80173.68,0.0,0.91475,8e-05,10.37652]
[1778182799961,30.09,80173.68,0.0,0.91477,8e-05,10.37495]
[1778182801476,30.1,80165.07,0.0,0.91406,8e-05,10.43816]
[1778182802119,30.1,80165.07,0.0,0.91406,8e-05,10.43816]
[1778182802200,30.1,80159.96,0.0,0.91365,8e-05,10.47464]
[1778182803660,30.1,80159.88,0.0,0.91364,8e-05,10.4752]
[1778182805429,30.1,80159.89,0.0,0.91364,8e-05,10.47522]
[1778182807379,30.1,80160.11,0.0,0.91366,8e-05,10.47391]
[1778182807442,30.1,80168.61,0.0,0.91431,8e-05,10.41566]
[1778182808732,30.1,80171.13,0.0,0.91451,8e-05,10.39807]
[1778182808835,30.1,80170.96,0.0,0.91448,8e-05,10.40057]
[1778182810887,30.1,80171.37,0.0,0.9145,8e-05,10.39899]
[1778182812062,30.1,80170.87,0.0,0.91445,8e-05,10.40378]
[1778182817921,30.12,80171.78,0.0,0.91443,8e-05,10.40505]
[1778182817939,30.12,80171.04,0.0,0.91436,8e-05,10.41144]
[1778182818643,30.12,80171.04,0.0,0.91436,8e-05,10.41144]
[1778182818735,30.12,80169.82,0.0,0.91425,8e-05,10.42108]
[1778182821973,30.12,80170.39,0.0,0.91428,8e-05,10.41908]
[1778182823040,30.13,80170.39,0.0,0.91425,8e-05,10.4211]
[1778182829029,30.13,80169.77,0.0,0.91415,8e-05,10.43017]
[1778182829130,30.14,80172.09,0.0,0.91431,8e-05,10.41599]
[1778182829664,30.14,80172.09,0.0,0.91431,8e-05,10.41599]
[1778182829694,30.14,80174.53,0.0,0.9145,8e-05,10.39898]
[1778182833158,30.14,80174.49,0.0,0.9145,8e-05,10.39792]
[1778182834056,30.15,80174.52,0.0,0.91447,8e-05,10.40041]
[1778182840771,30.16,80174.06,0.0,0.91434,8e-05,10.41244]
[1778182841873,30.16,80174.06,0.0,0.91434,8e-05,10.41244]
[1778182842871,30.16,80173.99,0.0,0.91432,8e-05,10.41413]
[1778182843792,30.17,80168.44,0.0,0.91386,8e-05,10.45513]
[1778182845067,30.17,80168.44,0.0,0.91386,8e-05,10.45513]
[1778182845122,30.17,80168.35,0.0,0.91384,8e-05,10.45691]
[1778182845944,30.17,80168.35,0.0,0.91384,8e-05,10.45691]
[1778182847248,30.17,80168.14,0.0,0.91383,8e-05,10.45838]
[1778182852221,30.17,80167.72,0.0,0.91376,8e-05,10.46405]
[1778182853875,30.17,80167.3,0.0,0.91372,8e-05,10.46809]
[1778182855447,30.17,80168.04,0.0,0.91377,8e-05,10.46344]
[1778182855463,30.18,80167.23,0.0,0.9137,8e-05,10.47011]
[1778182856084,30.18,80167.23,0.0,0.9137,8e-05,10.47011]
[1778182856177,30.18,80167.97,0.0,0.91375,8e-05,10.46546]
[1778182858897,30.18,80161.85,0.0,0.91326,8e-05,10.50906]
[1778182861000,30.18,80161.12,0.0,0.9132,8e-05,10.51455]
[1778182862692,30.18,80159.92,0.0,0.91311,8e-05,10.52253]
[1778182867960,30.18,80146.31,0.0,0.912,8e-05,10.62071]
[1778182869974,30.18,80146.75,0.0,0.91202,8e-05,10.61845]
[1778182871195,30.18,80146.75,0.0,0.91202,8e-05,10.61845]
[1778182871473,30.18,80146.75,0.0,0.91202,8e-05,10.61845]
[1778182871988,30.18,80148.1,0.0,0.91214,8e-05,10.60856]
[1778182872610,30.18,80148.1,0.0,0.91214,8e-05,10.60856]
[1778182872995,30.18,80148.42,0.0,0.91216,8e-05,10.60628]
[1778182880044,30.18,80145.05,0.0,0.91191,8e-05,10.62801]
[1778182884099,30.18,80137.91,0.0,0.91137,8e-05,10.6759]
[1778182886951,30.17,80138.65,0.0,0.91145,8e-05,10.66863]
[1778182888016,30.17,80140.36,0.0,0.9116,8e-05,10.65572]
[1778182888127,30.17,80149.31,0.0,0.91232,8e-05,10.59215]
[1778182889246,30.17,80149.31,0.0,0.91232,8e-05,10.59215]
[1778182890216,30.17,80152.06,0.0,0.91253,8e-05,10.57317]
[1778182890654,30.17,80153.66,0.0,0.91265,8e-05,10.56258]
[1778182891148,30.17,80154.17,0.0,0.91271,8e-05,10.55571]
[1778182892416,30.17,80154.17,0.0,0.91271,8e-05,10.55571]
[1778182892513,30.17,80153.99,0.0,0.91269,8e-05,10.55789]
[1778182898345,30.18,80153.46,0.0,0.9126,8e-05,10.56587]
[1778182899049,30.18,80153.67,0.0,0.91261,8e-05,10.56522]
[1778182899204,30.18,80162.18,0.0,0.91327,8e-05,10.50654]
[1778182900415,30.18,80162.18,0.0,0.91327,8e-05,10.50654]
[1778182901226,30.19,80164.56,0.0,0.91344,8e-05,10.49172]
[1778182906253,30.19,80160.98,0.0,0.91313,8e-05,10.5193]
[1778182907806,30.19,80158.47,0.0,0.91291,8e-05,10.53865]
[1778182908261,30.19,80158.47,0.0,0.91291,8e-05,10.53865]
[1778182908278,30.2,80157.02,0.0,0.91278,8e-05,10.55031]
[1778182908919,30.2,80157.02,0.0,0.91278,8e-05,10.55031]
[1778182909280,30.2,80146.32,0.0,0.91191,8e-05,10.62677]
[1778182910020,30.2,80146.32,0.0,0.91191,8e-05,10.62677]
[1778182910287,30.2,80143.07,0.0,0.91165,8e-05,10.64987]
[1778182913117,30.2,80141.94,0.0,0.91156,8e-05,10.65768]
[1778182914430,30.2,80142.26,0.0,0.91159,8e-05,10.65525]
[1778182920360,30.19,80140.53,0.0,0.91148,8e-05,10.66462]
[1778182925201,30.19,80141.79,0.0,0.91161,8e-05,10.65313]
[1778182926556,30.19,80140.43,0.0,0.91151,8e-05,10.66208]
[1778182927558,30.19,80141.41,0.0,0.9116,8e-05,10.65441]
[1778182927590,30.19,80141.11,0.0,0.91158,8e-05,10.65585]
[1778182928749,30.19,80141.12,0.0,0.91159,8e-05,10.65508]
[1778182929425,30.18,80140.94,0.0,0.91158,8e-05,10.65567]
[1778182934461,30.18,80142.37,0.0,0.91173,8e-05,10.64275]
[1778182935467,30.18,80137.08,0.0,0.91131,8e-05,10.67961]
[1778182936510,30.18,80137.08,0.0,0.91131,8e-05,10.67961]
[1778182937569,30.18,80136.36,0.0,0.91126,8e-05,10.68377]
[1778182944322,30.17,80134.55,0.0,0.91119,8e-05,10.69023]
[1778182944674,30.17,80134.56,0.0,0.9112,8e-05,10.68927]
[1778182945260,30.17,80134.56,0.0,0.9112,8e-05,10.68927]
[1778182945537,30.16,80134.37,0.0,0.9112,8e-05,10.68973]
[1778182946357,30.16,80134.37,0.0,0.9112,8e-05,10.68973]
[1778182946544,30.16,80134.4,0.0,0.91121,8e-05,10.68864]
[1778182951579,30.16,80135.88,0.0,0.9114,8e-05,10.66992]
[1778182955609,30.15,80141.43,0.0,0.91187,8e-05,10.62856]
[1778182955860,30.15,80141.43,0.0,0.91187,8e-05,10.62856]
[1778182957408,30.15,80141.51,0.0,0.91188,8e-05,10.62794]
[1778182962658,30.15,80137.83,0.0,0.91161,8e-05,10.65166]
[1778182967693,30.15,80137.08,0.0,0.91157,8e-05,10.65465]
[1778182969666,30.15,80137.0,0.0,0.91157,8e-05,10.65477]
[1778182970275,30.15,80137.0,0.0,0.91157,8e-05,10.65477]
[1778182970629,30.15,80137.0,0.0,0.91157,8e-05,10.65477]
[1778182970437,30.14,80137.69,0.0,0.91164,8e-05,10.64919]
[1778182971720,30.14,80139.48,0.0,0.91178,8e-05,10.63658]
[1778182971721,30.14,80139.44,0.0,0.91178,8e-05,10.63678]
[1778182976756,30.14,80139.31,0.0,0.91177,8e-05,10.6375]
[1778182981791,30.14,80138.62,0.0,0.91172,8e-05,10.64218]
[1778182985128,30.14,80138.39,0.0,0.9117,8e-05,10.64388]
[1778182986022,30.14,80138.55,0.0,0.91171,8e-05,10.64281]
[1778182991861,30.14,80138.44,0.0,0.91169,8e-05,10.64422]
[1778182993278,30.14,80138.44,0.0,0.91169,8e-05,10.64422]
[1778182993902,30.14,80138.18,0.0,0.91167,8e-05,10.64623]
[1778182993967,30.14,80138.2,0.0,0.91167,8e-05,10.64609]
[1778182994814,30.14,80138.2,0.0,0.91167,8e-05,10.64609]
[1778182994882,30.15,80139.0,0.0,0.91173,8e-05,10.64055]
[1778182999917,30.15,80140.77,0.0,0.91186,8e-05,10.62963]
[1778183004489,30.15,80141.71,0.0,0.91192,8e-05,10.62425]
[1778183005015,30.15,80141.91,0.0,0.91193,8e-05,10.62373]
[1778183005845,30.15,80141.91,0.0,0.91193,8e-05,10.62373]
[1778183005959,30.15,80142.26,0.0,0.91195,8e-05,10.62171]
[1778183010994,30.16,80142.84,0.0,0.91197,8e-05,10.62012]
[1778183013664,30.16,80142.86,0.0,0.91199,8e-05,10.61636]
[1778183014662,30.16,80143.31,0.0,0.91202,8e-05,10.61367]
[1778183015022,30.16,80149.59,0.0,0.91251,8e-05,10.57071]
[1778183016639,30.16,80149.59,0.0,0.91251,8e-05,10.57071]
[1778183016670,30.16,80152.15,0.0,0.91269,8e-05,10.55496]
[1778183017958,30.16,80151.97,0.0,0.91267,8e-05,10.55622]
[1778183018043,30.16,80152.13,0.0,0.91268,8e-05,10.55604]
[1778183023078,30.16,80152.15,0.0,0.9127,8e-05,10.55384]
[1778183027334,30.16,80148.4,0.0,0.91239,8e-05,10.58141]
[1778183027899,30.16,80149.53,0.0,0.91247,8e-05,10.57443]
[1778183033148,30.16,80145.42,0.0,0.91217,8e-05,10.60086]
[1778183035279,30.16,80143.14,0.0,0.91198,8e-05,10.61789]
[1778183035980,30.16,80142.73,0.0,0.91194,8e-05,10.62132]
[1778183036653,30.16,80142.73,0.0,0.91194,8e-05,10.62132]
[1778183036692,30.16,80142.41,0.0,0.91191,8e-05,10.62368]
[1778183042211,30.16,80145.16,0.0,0.91212,8e-05,10.60508]
[1778183045681,30.17,80144.96,0.0,0.9121,8e-05,10.60725]
[1778183046031,30.17,80144.96,0.0,0.9121,8e-05,10.60725]
[1778183046573,30.17,80144.96,0.0,0.9121,8e-05,10.60725]
[1778183046578,30.17,80145.19,0.0,0.9121,8e-05,10.60674]
[1778183047680,30.17,80145.19,0.0,0.9121,8e-05,10.60674]
[1778183048253,30.17,80145.19,0.0,0.91209,8e-05,10.60748]
[1778183052099,30.17,80145.13,0.0,0.91208,8e-05,10.60871]
[1778183053178,30.17,80144.0,0.0,0.91198,8e-05,10.61738]
[1778183058324,30.17,80144.88,0.0,0.91205,8e-05,10.61101]
[1778183063359,30.17,80145.22,0.0,0.91209,8e-05,10.60819]
[1778183068394,30.17,80146.44,0.0,0.91218,8e-05,10.59984]
[1778183069659,30.17,80146.44,0.0,0.91218,8e-05,10.59984]
[1778183070054,30.17,80146.44,0.0,0.91218,8e-05,10.59984]
[1778183070408,30.17,80146.42,0.0,0.91218,8e-05,10.60014]
[1778183070811,30.17,80146.42,0.0,0.91218,8e-05,10.60014]
[1778183071418,30.17,80146.35,0.0,0.9122,8e-05,10.59662]
[1778183076453,30.17,80134.86,0.0,0.91128,8e-05,10.67812]
[1778183077460,30.17,80134.68,0.0,0.91127,8e-05,10.67873]
[1778183078366,30.17,80134.68,0.0,0.91127,8e-05,10.67873]
[1778183079120,30.17,80136.03,0.0,0.91138,8e-05,10.66856]
[1778183079603,30.17,80136.03,0.0,0.91138,8e-05,10.66856]
[1778183079704,30.17,80136.03,0.0,0.91139,8e-05,10.66806]
[1778183080724,30.17,80136.03,0.0,0.91139,8e-05,10.66806]
[1778183080735,30.17,80134.99,0.0,0.91131,8e-05,10.6749]
[1778183082496,30.17,80129.04,0.0,0.91085,8e-05,10.71561]
[1778183083876,30.16,80125.73,0.0,0.9106,8e-05,10.73781]
[1778183085108,30.16,80125.81,0.0,0.91062,8e-05,10.73576]
[1778183088980,30.15,80126.73,0.0,0.91075,8e-05,10.72382]
[1778183089546,30.15,80126.78,0.0,0.91077,8e-05,10.72236]
[1778183090610,30.15,80126.78,0.0,0.91077,8e-05,10.72236]
[1778183090625,30.15,80126.79,0.0,0.91078,8e-05,10.72123]
[1778183090873,30.15,80126.79,0.0,0.91078,8e-05,10.72123]
[1778183091741,30.15,80126.79,0.0,0.91078,8e-05,10.72123]
[1778183101631,30.14,80132.19,0.0,0.9113,8e-05,10.67603]
[1778183102362,30.14,80132.19,0.0,0.9113,8e-05,10.67603]
[1778183103237,30.14,80131.62,0.0,0.91125,8e-05,10.68002]
[1778183103645,30.14,80134.16,0.0,0.91145,8e-05,10.66203]
[1778183103849,30.14,80134.16,0.0,0.91145,8e-05,10.66203]
[1778183104652,30.14,80138.17,0.0,0.91177,8e-05,10.63396]
[1778183109687,30.14,80140.05,0.0,0.9119,8e-05,10.62287]
[1778183110694,30.14,80131.6,0.0,0.91122,8e-05,10.68302]
[1778183111688,30.14,80131.6,0.0,0.91122,8e-05,10.68302]
[1778183111784,30.14,80126.0,0.0,0.91077,8e-05,10.72223]
[1778183112633,30.14,80126.0,0.0,0.91077,8e-05,10.72223]
[1778183113034,30.14,80125.65,0.0,0.91075,8e-05,10.72369]
[1778183113746,30.14,80125.65,0.0,0.91075,8e-05,10.72369]
[1778183113715,30.14,80125.84,0.0,0.91078,8e-05,10.72125]
[1778183114722,30.14,80125.85,0.0,0.91079,8e-05,10.72006]
[1778183119757,30.13,80126.78,0.0,0.91092,8e-05,10.70873]
[1778183124792,30.12,80126.94,0.0,0.91098,8e-05,10.70377]
[1778183126939,30.12,80127.68,0.0,0.91105,8e-05,10.69786]
[1778183128064,30.12,80126.45,0.0,0.91095,8e-05,10.70598]
[1778183133855,30.11,80125.47,0.0,0.91097,8e-05,10.70286]
[1778183138890,30.11,80126.03,0.0,0.91105,8e-05,10.69564]
[1778183145939,30.1,80126.05,0.0,0.9111,8e-05,10.69162]
[1778183148805,30.1,80123.4,0.0,0.91089,8e-05,10.70977]
[1778183149679,30.1,80120.04,0.0,0.91063,8e-05,10.73269]
[1778183149775,30.09,80119.49,0.0,0.91061,8e-05,10.73415]
[1778183150104,30.09,80119.49,0.0,0.91061,8e-05,10.73415]
[1778183151202,30.09,80119.75,0.0,0.91063,8e-05,10.73231]
[1778183151274,30.09,80120.27,0.0,0.91069,8e-05,10.72746]
[1778183157016,30.08,80121.61,0.0,0.91085,8e-05,10.71271]
[1778183160489,30.08,80121.8,0.0,0.91089,8e-05,10.70983]
[1778183162237,30.08,80126.18,0.0,0.91125,8e-05,10.67762]
[1778183168097,30.08,80125.61,0.0,0.91124,8e-05,10.67905]
[1778183169991,30.08,80123.73,0.0,0.91109,8e-05,10.6918]
[1778183170995,30.07,80124.51,0.0,0.91116,8e-05,10.68553]
[1778183171398,30.07,80124.51,0.0,0.91116,8e-05,10.68553]
[1778183171539,30.07,80124.47,0.0,0.91117,8e-05,10.68446]
[1778183172106,30.07,80124.47,0.0,0.91117,8e-05,10.68446]
[1778183172125,30.07,80123.51,0.0,0.9111,8e-05,10.69125]
[1778183177160,30.06,80121.45,0.0,0.91098,8e-05,10.70127]
[1778183182195,30.06,80121.55,0.0,0.91104,8e-05,10.69558]
[1778183184529,30.06,80121.55,0.0,0.91104,8e-05,10.69558]
[1778183185318,30.05,80124.8,0.0,0.91133,8e-05,10.67005]
[1778183189461,30.05,80126.6,0.0,0.91149,8e-05,10.65597]
[1778183189659,30.05,80126.6,0.0,0.91149,8e-05,10.65597]
[1778183189761,30.05,80126.46,0.0,0.91149,8e-05,10.65606]
[1778183190838,30.05,80126.46,0.0,0.91149,8e-05,10.65606]
[1778183191258,30.05,80127.46,0.0,0.91161,8e-05,10.64443]
[1778183196293,30.05,80126.04,0.0,0.91151,8e-05,10.65305]
[1778183201328,30.04,80126.2,0.0,0.91154,8e-05,10.65047]
[1778183206363,30.04,80126.58,0.0,0.91158,8e-05,10.64647]
[1778183211398,30.04,80120.95,0.0,0.91115,8e-05,10.68501]
[1778183216433,30.03,80118.21,0.0,0.91097,8e-05,10.70027]
[1778183221468,30.02,80115.36,0.0,0.91081,8e-05,10.71438]
[1778183228517,30.01,80114.4,0.0,0.9108,8e-05,10.71462]
[1778183233552,30.01,80114.09,0.0,0.91082,8e-05,10.71288]
[1778183236573,30.0,80109.36,0.0,0.91047,8e-05,10.74396]
[1778183237580,30.0,80104.14,0.0,0.91006,8e-05,10.77992]
[1778183239594,30.0,80109.68,0.0,0.91054,8e-05,10.73728]
[1778183244629,29.99,80112.64,0.0,0.91083,8e-05,10.71179]
[1778183250671,29.98,80115.13,0.0,0.9111,8e-05,10.68833]
[1778183255706,29.98,80116.78,0.0,0.9113,8e-05,10.66932]
[1778183261748,29.97,80116.64,0.0,0.91133,8e-05,10.66614]
[1778183266783,29.96,80115.03,0.0,0.91125,8e-05,10.67317]
[1778183271819,29.95,80116.52,0.0,0.91143,8e-05,10.65763]
[1778183276854,29.95,80121.74,0.0,0.91188,8e-05,10.6175]
[1778183281889,29.95,80122.05,0.0,0.91192,8e-05,10.61459]
[1778183286924,29.95,80122.19,0.0,0.91194,8e-05,10.61286]
[1778183292966,29.95,80118.6,0.0,0.91166,8e-05,10.63726]
[1778183298001,29.94,80115.46,0.0,0.91144,8e-05,10.65626]
[1778183303036,29.94,80115.93,0.0,0.91151,8e-05,10.64996]
[1778183308071,29.93,80115.85,0.0,0.91154,8e-05,10.64781]
[1778183311092,29.93,80120.89,0.0,0.91198,8e-05,10.60687]
[1778183316127,29.93,80120.86,0.0,0.91197,8e-05,10.60783]
[1778183321162,29.93,80119.63,0.0,0.91187,8e-05,10.61672]
[1778183323176,29.93,80115.28,0.0,0.91152,8e-05,10.6475]
[1778183324183,29.93,80108.56,0.0,0.91098,8e-05,10.69478]
[1778183328212,29.92,80095.75,0.0,0.90999,8e-05,10.78192]
[1778183329219,29.92,80091.71,0.0,0.90969,8e-05,10.80839]
[1778183334256,29.9,80092.35,0.0,0.90988,8e-05,10.79096]
[1778183336268,29.89,80098.46,0.0,0.91043,8e-05,10.74315]
[1778183337801,29.89,80098.46,0.0,0.91043,8e-05,10.74315]
[1778183339466,29.89,80098.2,0.0,0.91044,8e-05,10.74198]
[1778183340105,29.88,80099.09,0.0,0.91055,8e-05,10.73265]
[1778183340296,29.88,80098.26,0.0,0.91048,8e-05,10.73857]
[1778183341661,29.88,80098.26,0.0,0.91048,8e-05,10.73857]
[1778183341739,29.88,80098.93,0.0,0.91057,8e-05,10.73085]
[1778183347891,29.87,80097.95,0.0,0.91055,8e-05,10.73182]
[1778183349359,29.86,80104.86,0.0,0.91116,8e-05,10.67831]
[1778183351737,29.86,80105.28,0.0,0.9112,8e-05,10.67467]
[1778183352701,29.86,80107.34,0.0,0.91138,8e-05,10.65908]
[1778183358426,29.86,80115.84,0.0,0.91209,8e-05,10.59657]
[1778183362454,29.86,80123.19,0.0,0.91267,8e-05,10.54585]
[1778183364050,29.86,80123.83,0.0,0.91271,8e-05,10.54197]
[1778183364797,29.86,80123.83,0.0,0.91271,8e-05,10.54197]
[1778183364819,29.86,80123.8,0.0,0.91268,8e-05,10.54486]
[1778183365828,29.86,80123.8,0.0,0.91268,8e-05,10.54486]
[1778183366988,29.87,80124.23,0.0,0.9127,8e-05,10.54313]
[1778183370301,29.87,80125.3,0.0,0.91274,8e-05,10.53956]
[1778183370795,29.87,80125.3,0.0,0.91274,8e-05,10.53956]
[1778183370896,29.88,80125.02,0.0,0.91269,8e-05,10.54407]
[1778183371443,29.88,80125.02,0.0,0.91269,8e-05,10.54407]
[1778183371517,29.88,80126.74,0.0,0.91285,8e-05,10.52779]
[1778183372535,29.88,80126.74,0.0,0.91285,8e-05,10.52779]
[1778183373538,29.88,80135.64,0.0,0.91353,8e-05,10.46753]
[1778183375554,29.88,80152.5,0.0,0.91486,8e-05,10.3493]
[1778183377567,29.88,80150.19,0.0,0.9147,8e-05,10.36337]
[1778183378479,29.88,80150.19,0.0,0.9147,8e-05,10.36337]
[1778183378638,29.87,80150.01,0.0,0.91476,8e-05,10.35847]
[1778183379206,29.87,80150.01,0.0,0.91476,8e-05,10.35847]
[1778183379581,29.87,80149.6,0.0,0.91472,8e-05,10.36135]
[1778183381359,29.86,80148.47,0.0,0.91467,8e-05,10.36633]
[1778183381595,29.85,80143.87,0.0,0.91437,8e-05,10.39262]
[1778183386572,29.84,80144.69,0.0,0.91454,8e-05,10.37744]
[1778183386630,29.84,80144.46,0.0,0.91451,8e-05,10.37987]
[1778183387261,29.84,80144.46,0.0,0.91451,8e-05,10.37987]
[1778183387904,29.84,80144.46,0.0,0.91451,8e-05,10.37987]
[1778183388006,29.84,80144.34,0.0,0.9145,8e-05,10.3815]
[1778183392026,29.85,80143.08,0.0,0.91437,8e-05,10.39259]
[1778183393418,29.85,80141.79,0.0,0.91422,8e-05,10.406]
[1778183394877,29.85,80143.76,0.0,0.91437,8e-05,10.39256]
[1778183394910,29.85,80142.02,0.0,0.91423,8e-05,10.40546]
[1778183395693,29.86,80135.84,0.0,0.91372,8e-05,10.45111]
[1778183396618,29.86,80135.84,0.0,0.91372,8e-05,10.45111]
[1778183396787,29.86,80135.84,0.0,0.91372,8e-05,10.45111]
[1778183396789,29.86,80133.93,0.0,0.91355,8e-05,10.46597]
[1778183397860,29.86,80133.93,0.0,0.91355,8e-05,10.46597]
[1778183400730,29.87,80153.63,0.0,0.91506,8e-05,10.33092]
[1778183401737,29.86,80164.84,0.0,0.916,8e-05,10.2472]
[1778183402744,29.86,80165.39,0.0,0.91605,8e-05,10.24259]
[1778183406772,29.83,80158.79,0.0,0.91568,8e-05,10.27496]
[1778183408786,29.83,80162.4,0.0,0.91601,8e-05,10.24517]
[1778183409818,29.83,80162.4,0.0,0.91601,8e-05,10.24517]
[1778183409919,29.81,80160.75,0.0,0.91598,8e-05,10.24838]
[1778183411067,29.81,80160.75,0.0,0.91598,8e-05,10.24838]
[1778183411807,29.8,80159.43,0.0,0.91596,8e-05,10.24977]
[1778183412202,29.8,80159.43,0.0,0.91596,8e-05,10.24977]
[1778183413260,29.8,80160.33,0.0,0.91607,8e-05,10.23967]
[1778183413821,29.8,80167.08,0.0,0.9166,8e-05,10.19243]
[1778183414828,29.79,80172.27,0.0,0.91707,8e-05,10.14983]
[1778183416367,29.78,80172.2,0.0,0.91708,8e-05,10.14816]
[1778183417652,29.78,80172.2,0.0,0.91708,8e-05,10.14816]
[1778183417849,29.78,80172.16,0.0,0.91713,8e-05,10.14426]
[1778183418516,29.78,80172.16,0.0,0.91713,8e-05,10.14426]
[1778183419870,29.78,80172.16,0.0,0.91713,8e-05,10.14426]
[1778183425905,29.76,80174.33,0.0,0.91744,8e-05,10.11574]
[1778183430940,29.75,80175.3,0.0,0.91758,8e-05,10.10304]
[1778183431947,29.74,80181.61,0.0,0.9181,8e-05,10.05408]
[1778183433961,29.74,80186.51,0.0,0.91848,8e-05,10.01968]
[1778183434373,29.74,80186.51,0.0,0.91848,8e-05,10.01968]
[1778183434970,29.74,80185.84,0.0,0.91843,8e-05,10.02462]
[1778183435318,29.74,80185.84,0.0,0.91843,8e-05,10.02462]
[1778183435977,29.75,80182.37,0.0,0.91816,8e-05,10.04894]
[1778183437101,29.75,80182.37,0.0,0.91816,8e-05,10.04894]
[1778183438580,29.74,80182.01,0.0,0.91813,8e-05,10.05111]
[1778183443597,29.74,80181.62,0.0,0.91811,8e-05,10.0534]
[1778183445171,29.74,80182.82,0.0,0.9182,8e-05,10.04493]
[1778183445942,29.74,80182.82,0.0,0.9182,8e-05,10.04493]
[1778183446051,29.74,80185.11,0.0,0.91838,8e-05,10.02916]
[1778183447393,29.74,80184.54,0.0,0.91833,8e-05,10.03353]
[1778183448065,29.75,80184.35,0.0,0.91831,8e-05,10.0352]
[1778183453100,29.75,80184.86,0.0,0.91833,8e-05,10.03335]
[1778183455934,29.75,80184.83,0.0,0.91832,8e-05,10.03443]
[1778183457306,29.75,80185.02,0.0,0.91833,8e-05,10.03353]
[1778183458142,29.75,80181.95,0.0,0.91808,8e-05,10.05571]
[1778183460252,29.75,80183.47,0.0,0.9182,8e-05,10.04555]
[1778183461709,29.75,80183.47,0.0,0.9182,8e-05,10.04555]
[1778183461796,29.75,80198.3,0.0,0.91933,8e-05,9.94174]
[1778183462168,29.75,80210.37,0.0,0.92024,8e-05,9.8584]
[1778183463175,29.75,80211.56,0.0,0.92034,7e-05,9.84992]
[1778183464616,29.75,80211.56,0.0,0.92034,7e-05,9.84992]
[1778183464825,29.75,80212.27,0.0,0.92039,7e-05,9.84449]
[1778183466095,29.75,80212.27,0.0,0.92039,7e-05,9.84449]
[1778183466117,29.75,80212.2,0.0,0.92039,7e-05,9.84468]
[1778183466983,29.75,80212.2,0.0,0.92039,7e-05,9.84468]
[1778183468449,29.75,80209.33,0.0,0.92018,8e-05,9.86416]
[1778183468543,29.75,80203.6,0.0,0.91975,8e-05,9.90337]
[1778183469217,29.75,80198.34,0.0,0.91936,8e-05,9.93933]
[1778183472826,29.75,80198.46,0.0,0.91938,8e-05,9.93759]
[1778183472927,29.74,80194.6,0.0,0.9191,8e-05,9.96337]
[1778183473830,29.74,80194.6,0.0,0.9191,8e-05,9.96337]
[1778183473898,29.74,80191.95,0.0,0.9189,8e-05,9.98173]
[1778183474252,29.74,80182.49,0.0,0.91818,8e-05,10.04691]
[1778183475259,29.74,80175.88,0.0,0.91768,8e-05,10.09231]
[1778183477273,29.74,80173.14,0.0,0.91748,8e-05,10.11002]
[1778183479065,29.74,80173.14,0.0,0.91748,8e-05,10.11002]
[1778183480390,29.74,80172.45,0.0,0.91745,8e-05,10.11342]
[1778183483641,29.73,80168.93,0.0,0.9172,8e-05,10.13586]
[1778183484160,29.73,80168.93,0.0,0.9172,8e-05,10.13586]
[1778183483688,29.73,80172.22,0.0,0.91746,8e-05,10.11215]
[1778183484829,29.73,80172.22,0.0,0.91746,8e-05,10.11215]
[1778183484926,29.73,80173.81,0.0,0.9176,8e-05,10.09967]
[1778183486341,29.73,80176.97,0.0,0.91785,8e-05,10.07696]
[1778183490016,29.71,80174.86,0.0,0.91782,8e-05,10.0789]
[1778183491425,29.7,80175.19,0.0,0.91792,8e-05,10.06975]
[1778183496411,29.69,80167.0,0.0,0.91736,8e-05,10.11917]
[1778183497627,29.69,80177.39,0.0,0.91817,8e-05,10.04594]
[1778183498767,29.69,80179.93,0.0,0.91838,8e-05,10.02709]
[1778183500231,29.69,80180.07,0.0,0.91839,8e-05,10.02611]
[1778183500439,29.69,80180.5,0.0,0.91843,8e-05,10.02255]
[1778183501928,29.69,80180.5,0.0,0.91843,8e-05,10.02255]
[1778183502446,29.69,80180.19,0.0,0.91841,8e-05,10.02359]
[1778183507488,29.68,80188.92,0.0,0.91911,8e-05,9.96025]
[1778183509994,29.68,80190.83,0.0,0.91926,8e-05,9.94652]
[1778183510940,29.68,80190.74,0.0,0.91926,8e-05,9.94622]
[1778183511041,29.68,80189.12,0.0,0.91914,8e-05,9.95697]
[1778183511296,29.68,80189.12,0.0,0.91914,8e-05,9.95697]
[1778183512360,29.68,80189.15,0.0,0.91915,8e-05,9.95628]
[1778183512523,29.68,80189.3,0.0,0.91916,8e-05,9.95524]
[1778183517558,29.68,80188.66,0.0,0.91914,8e-05,9.95719]
[1778183521586,29.67,80178.3,0.0,0.91837,8e-05,10.02726]
[1778183522593,29.67,80171.25,0.0,0.91784,8e-05,10.07583]
[1778183523610,29.67,80140.88,0.0,0.91548,8e-05,10.2883]
[1778183524657,29.67,80121.95,0.0,0.91398,8e-05,10.42223]
[1778183525636,29.67,80045.04,0.0,0.90769,8e-05,10.97377]
[1778183526645,29.67,80050.98,0.0,0.9082,8e-05,10.92949]
[1778183527651,29.67,80040.4,0.0,0.90733,8e-05,11.00525]
[1778183529665,29.66,80050.78,0.0,0.90822,8e-05,10.92835]
[1778183531680,29.66,80052.1,0.0,0.90834,8e-05,10.91776]
[1778183532687,29.66,80058.79,0.0,0.90891,8e-05,10.86847]
[1778183533695,29.66,80036.41,0.0,0.90703,8e-05,11.03088]
[1778183535708,29.66,80028.57,0.0,0.90639,9e-05,11.08595]
[1778183537729,29.66,80009.03,0.0,0.90473,9e-05,11.22775]
[1778183538736,29.65,80004.71,0.0,0.90438,9e-05,11.25696]
[1778183541757,29.65,80011.85,0.0,0.90505,9e-05,11.20044]
[1778183542764,29.64,80018.29,0.0,0.90561,9e-05,11.15203]
[1778183545785,29.64,80018.43,0.0,0.90566,9e-05,11.14843]
[1778183548806,29.64,80025.26,0.0,0.90626,9e-05,11.09637]
[1778183550820,29.64,80039.97,0.0,0.90752,8e-05,10.98786]
[1778183551830,29.64,80057.87,0.0,0.90905,8e-05,10.85384]
[1778183552834,29.63,80063.44,0.0,0.90952,8e-05,10.81318]
[1778183555855,29.63,80076.23,0.0,0.9106,8e-05,10.71875]
[1778183556862,29.63,80071.67,0.0,0.91023,8e-05,10.75101]
[1778183561899,29.63,80073.48,0.0,0.91042,8e-05,10.73477]
[1778183562906,29.62,80078.71,0.0,0.91085,8e-05,10.6965]
[1778183567941,29.62,80072.54,0.0,0.91038,8e-05,10.73809]
[1778183572976,29.62,80073.87,0.0,0.91052,8e-05,10.72536]
[1778183574993,29.61,80080.65,0.0,0.91109,8e-05,10.67534]
[1778183577007,29.61,80084.98,0.0,0.91146,8e-05,10.64318]
[1778183582045,29.61,80091.49,0.0,0.91202,8e-05,10.59403]
[1778183583052,29.61,80099.47,0.0,0.91267,8e-05,10.53647]
[1778183584063,29.61,80082.85,0.0,0.91132,8e-05,10.65522]
[1778183585073,29.61,80078.34,0.0,0.91096,8e-05,10.68712]
[1778183586079,29.6,80084.69,0.0,0.91149,8e-05,10.6409]
[1778183589101,29.6,80088.31,0.0,0.9118,8e-05,10.61346]
[1778183594140,29.6,80087.3,0.0,0.91174,8e-05,10.61837]
[1778183598168,29.6,80093.29,0.0,0.91225,8e-05,10.57358]
[1778183601189,29.59,80099.83,0.0,0.91279,8e-05,10.52565]
[1778183606224,29.59,80094.53,0.0,0.91238,8e-05,10.56197]
[1778183611260,29.59,80096.37,0.0,0.91258,8e-05,10.54293]
[1778183616298,29.59,80103.57,0.0,0.91318,8e-05,10.48992]
[1778183619989,29.59,80103.66,0.0,0.91319,8e-05,10.48856]
[1778183621394,29.58,80099.89,0.0,0.91289,8e-05,10.51499]
[1778183626521,29.58,80098.72,0.0,0.91281,8e-05,10.52229]
[1778183627062,29.58,80098.72,0.0,0.91281,8e-05,10.52229]
[1778183627163,29.58,80097.02,0.0,0.91268,8e-05,10.53389]
[1778183627956,29.58,80097.02,0.0,0.91268,8e-05,10.53389]
[1778183628053,29.58,80097.38,0.0,0.91271,8e-05,10.53103]
[1778183633417,29.58,80098.68,0.0,0.91283,8e-05,10.52036]
[1778183636445,29.58,80082.83,0.0,0.91155,8e-05,10.63316]
[1778183637883,29.58,80082.83,0.0,0.91155,8e-05,10.63316]
[1778183637970,29.58,80082.09,0.0,0.9115,8e-05,10.6376]
[1778183638965,29.58,80082.09,0.0,0.9115,8e-05,10.6376]
[1778183639987,29.58,80081.9,0.0,0.91149,8e-05,10.63852]
[1778183640284,29.58,80081.86,0.0,0.91149,8e-05,10.63835]
[1778183641198,29.58,80081.86,0.0,0.91149,8e-05,10.63835]
[1778183641254,29.57,80080.85,0.0,0.91142,8e-05,10.64515]
[1778183642483,29.57,80085.98,0.0,0.91184,8e-05,10.60784]
[1778183646044,29.57,80086.99,0.0,0.91193,8e-05,10.59981]
[1778183647786,29.57,80086.79,0.0,0.91192,8e-05,10.60045]
[1778183653404,29.57,80087.15,0.0,0.91198,8e-05,10.59546]
[1778183654611,29.57,80084.76,0.0,0.91179,8e-05,10.6122]
[1778183654702,29.57,80073.86,0.0,0.9109,8e-05,10.69018]
[1778183655576,29.57,80069.95,0.0,0.91059,8e-05,10.7178]
[1778183657799,29.56,80068.87,0.0,0.9105,8e-05,10.72499]
[1778183658038,29.56,80068.84,0.0,0.91052,8e-05,10.72399]
[1778183658824,29.56,80068.84,0.0,0.91052,8e-05,10.72399]
[1778183658923,29.56,80067.45,0.0,0.91041,8e-05,10.7334]
[1778183661369,29.56,80068.69,0.0,0.91051,8e-05,10.72445]
[1778183663248,29.56,80075.49,0.0,0.91108,8e-05,10.67423]
[1778183667714,29.56,80078.95,0.0,0.9114,8e-05,10.64675]
[1778183667751,29.56,80077.88,0.0,0.91131,8e-05,10.65395]
[1778183668725,29.56,80077.88,0.0,0.91131,8e-05,10.65395]
[1778183668800,29.55,80077.85,0.0,0.91132,8e-05,10.65368]
[1778183670954,29.55,80081.23,0.0,0.9116,8e-05,10.62886]
[1778183672033,29.55,80082.67,0.0,0.91176,8e-05,10.61343]
[1778183676735,29.55,80074.3,0.0,0.9111,8e-05,10.6714]
[1778183678749,29.55,80068.71,0.0,0.91065,8e-05,10.71071]
[1778183680763,29.55,80057.62,0.0,0.90974,8e-05,10.78973]
[1778183683294,29.54,80055.32,0.0,0.90956,8e-05,10.8058]
[1778183683342,29.54,80050.53,0.0,0.90917,8e-05,10.83911]
[1778183684105,29.54,80050.53,0.0,0.90917,8e-05,10.83911]
[1778183686478,29.54,80048.79,0.0,0.90905,8e-05,10.85019]
[1778183686805,29.54,80048.81,0.0,0.90906,8e-05,10.84927]
[1778183687444,29.54,80048.81,0.0,0.90906,8e-05,10.84927]
[1778183687812,29.54,80048.68,0.0,0.90906,8e-05,10.84944]
[1778183690833,29.53,80057.02,0.0,0.90978,8e-05,10.78667]
[1778183692627,29.53,80055.39,0.0,0.90966,8e-05,10.79706]
[1778183694031,29.53,80055.53,0.0,0.90968,8e-05,10.79537]
[1778183699896,29.52,80060.91,0.0,0.91017,8e-05,10.75191]
[1778183701227,29.52,80060.91,0.0,0.91017,8e-05,10.75191]
[1778183701329,29.52,80055.0,0.0,0.90969,8e-05,10.79412]
[1778183701911,29.52,80060.12,0.0,0.91012,8e-05,10.75639]
[1778183702852,29.52,80060.12,0.0,0.91012,8e-05,10.75639]
[1778183703925,29.52,80071.95,0.0,0.91111,8e-05,10.66976]
[1778183704932,29.52,80079.84,0.0,0.91176,8e-05,10.61246]
[1778183707123,29.52,80080.38,0.0,0.91181,8e-05,10.60819]
[1778183707327,29.52,80080.9,0.0,0.91186,8e-05,10.60407]
[1778183708332,29.52,80080.9,0.0,0.91186,8e-05,10.60407]
[1778183708335,29.52,80080.51,0.0,0.91183,8e-05,10.6065]
[1778183713778,29.51,80081.4,0.0,0.91192,8e-05,10.59818]
[1778183714934,29.51,80081.33,0.0,0.91192,8e-05,10.5983]
[1778183718029,29.51,80088.28,0.0,0.91251,8e-05,10.54679]
[1778183718545,29.51,80088.28,0.0,0.91251,8e-05,10.54679]
[1778183718852,29.51,80088.28,0.0,0.91251,8e-05,10.54679]
[1778183719439,29.51,80088.28,0.0,0.91251,8e-05,10.54679]
[1778183719036,29.51,80088.08,0.0,0.91249,8e-05,10.5479]
[1778183720489,29.51,80084.9,0.0,0.91224,8e-05,10.5704]
[1778183721050,29.51,80083.17,0.0,0.9121,8e-05,10.58246]
[1778183723580,29.51,80080.47,0.0,0.91189,8e-05,10.6011]
[1778183724858,29.51,80079.93,0.0,0.91185,8e-05,10.60456]
[1778183726085,29.51,80072.7,0.0,0.91127,8e-05,10.65579]
[1778183728099,29.5,80071.09,0.0,0.91115,8e-05,10.66635]
[1778183729297,29.5,80071.09,0.0,0.91115,8e-05,10.66635]
[1778183729406,29.5,80070.69,0.0,0.91112,8e-05,10.66872]
[1778183730353,29.5,80070.69,0.0,0.91112,8e-05,10.66872]
[1778183730430,29.5,80070.62,0.0,0.91112,8e-05,10.66871]
[1778183734045,29.5,80074.59,0.0,0.91149,8e-05,10.63445]
[1778183734780,29.5,80074.79,0.0,0.91151,8e-05,10.63255]
[1778183737162,29.5,80083.06,0.0,0.91221,8e-05,10.57168]
[1778183737493,29.5,80083.06,0.0,0.91221,8e-05,10.57168]
[1778183738480,29.5,80083.06,0.0,0.91221,8e-05,10.57168]
[1778183739220,29.5,80085.18,0.0,0.91238,8e-05,10.55607]
[1778183739246,29.5,80084.97,0.0,0.91237,8e-05,10.55723]
[1778183745220,29.49,80086.16,0.0,0.91249,8e-05,10.54651]
[1778183747175,29.49,80087.73,0.0,0.91262,8e-05,10.53488]
[1778183747994,29.49,80088.4,0.0,0.91268,8e-05,10.52972]
[1778183749199,29.49,80088.43,0.0,0.91269,8e-05,10.52917]
[1778183749246,29.49,80088.06,0.0,0.91266,8e-05,10.53149]
[1778183750194,29.49,80088.06,0.0,0.91266,8e-05,10.53149]
[1778183750286,29.49,80085.55,0.0,0.91246,8e-05,10.54918]
[1778183755289,29.49,80085.81,0.0,0.9125,8e-05,10.54546]
[1778183756263,29.49,80085.81,0.0,0.9125,8e-05,10.54546]
[1778183756296,29.49,80090.32,0.0,0.91287,8e-05,10.51271]
[1778183757915,29.49,80092.65,0.0,0.91306,8e-05,10.49569]
[1778183758747,29.49,80093.52,0.0,0.91314,8e-05,10.48916]
[1778183759319,29.49,80093.42,0.0,0.91313,8e-05,10.48959]
[1778183760109,29.49,80093.42,0.0,0.91313,8e-05,10.48959]
[1778183760324,29.49,80093.07,0.0,0.91311,8e-05,10.49182]
[1778183765360,29.48,80093.14,0.0,0.91313,8e-05,10.48998]
[1778183770395,29.48,80089.22,0.0,0.91282,8e-05,10.51689]
[1778183771811,29.48,80090.22,0.0,0.91291,8e-05,10.50944]
[1778183773336,29.48,80090.22,0.0,0.91291,8e-05,10.50944]
[1778183778451,29.48,80088.61,0.0,0.9128,8e-05,10.51906]
[1778183779409,29.48,80088.61,0.0,0.9128,8e-05,10.51906]
[1778183779510,29.48,80083.61,0.0,0.9124,8e-05,10.55468]
[1778183781039,29.48,80084.23,0.0,0.91245,8e-05,10.54988]
[1778183781147,29.48,80084.23,0.0,0.91245,8e-05,10.54988]
[1778183781472,29.48,80085.29,0.0,0.91254,8e-05,10.54193]
[1778183782117,29.48,80085.29,0.0,0.91254,8e-05,10.54193]
[1778183782479,29.48,80085.32,0.0,0.91255,8e-05,10.5414]
[1778183787514,29.47,80085.26,0.0,0.91256,8e-05,10.54024]
[1778183788648,29.47,80086.96,0.0,0.9127,8e-05,10.52772]
[1778183789833,29.47,80086.71,0.0,0.91268,8e-05,10.52922]
[1778183793382,29.47,80086.72,0.0,0.91272,8e-05,10.52446]
[1778183793607,29.47,80087.67,0.0,0.9128,8e-05,10.51709]
[1778183794260,29.47,80087.67,0.0,0.9128,8e-05,10.51709]
[1778183794314,29.47,80086.11,0.0,0.91268,8e-05,10.52801]
[1778183795351,29.47,80086.11,0.0,0.91268,8e-05,10.52801]
[1778183795439,29.47,80092.35,0.0,0.91319,8e-05,10.48303]
[1778183796577,29.47,80098.86,0.0,0.91371,8e-05,10.43624]
[1778183801614,29.47,80099.44,0.0,0.91377,8e-05,10.43147]
[1778183806652,29.47,80099.49,0.0,0.91378,8e-05,10.43056]
[1778183808666,29.47,80095.17,0.0,0.91343,8e-05,10.46122]
[1778183814052,29.47,80093.21,0.0,0.91328,8e-05,10.47465]
[1778183819326,29.47,80093.97,0.0,0.91335,8e-05,10.4684]
[1778183819453,29.47,80092.32,0.0,0.91322,8e-05,10.47991]
[1778183819905,29.47,80092.32,0.0,0.91322,8e-05,10.47991]
[1778183820666,29.47,80091.73,0.0,0.91318,8e-05,10.48396]
[1778183820764,29.47,80091.14,0.0,0.91313,8e-05,10.4882]
[1778183821761,29.47,80091.14,0.0,0.91313,8e-05,10.4882]
[1778183823785,29.46,80096.44,0.0,0.91356,8e-05,10.44975]
[1778183824792,29.46,80102.81,0.0,0.91408,8e-05,10.40408]
[1778183825663,29.46,80102.81,0.0,0.91408,8e-05,10.40408]
[1778183825800,29.46,80103.64,0.0,0.91414,8e-05,10.39811]
[1778183826992,29.46,80103.64,0.0,0.91414,8e-05,10.39811]
[1778183827277,29.46,80103.64,0.0,0.91414,8e-05,10.39811]
[1778183827378,29.46,80102.6,0.0,0.91406,8e-05,10.40547]
[1778183828382,29.46,80102.6,0.0,0.91406,8e-05,10.40547]
[1778183833855,29.46,80107.22,0.0,0.91443,8e-05,10.37226]
[1778183834637,29.46,80107.22,0.0,0.91443,8e-05,10.37226]
[1778183835551,29.46,80107.22,0.0,0.91443,8e-05,10.37226]
[1778183834862,29.46,80107.11,0.0,0.91442,8e-05,10.37305]
[1778183836069,29.46,80107.11,0.0,0.91442,8e-05,10.37305]
[1778183836080,29.46,80104.8,0.0,0.91424,8e-05,10.38954]
[1778183837185,29.46,80104.8,0.0,0.91424,8e-05,10.38954]
[1778183842918,29.46,80105.79,0.0,0.91432,8e-05,10.38238]
[1778183847953,29.46,80125.32,0.0,0.91587,8e-05,10.24332]
[1778183849967,29.46,80117.67,0.0,0.91527,8e-05,10.29782]
[1778183853463,29.46,80115.6,0.0,0.91514,8e-05,10.30779]
[1778183853564,29.46,80115.63,0.0,0.91515,8e-05,10.30675]
[1778183854717,29.46,80116.16,0.0,0.9152,8e-05,10.30256]
[1778183854812,29.46,80116.16,0.0,0.9152,8e-05,10.30256]
[1778183855007,29.46,80116.28,0.0,0.91521,8e-05,10.30129]
[1778183855914,29.46,80116.28,0.0,0.91521,8e-05,10.30129]
[1778183861044,29.46,80115.42,0.0,0.91516,8e-05,10.30596]
[1778183863150,29.46,80115.26,0.0,0.91514,8e-05,10.30716]
[1778183863199,29.46,80115.46,0.0,0.91516,8e-05,10.30579]
[1778183863676,29.46,80115.46,0.0,0.91516,8e-05,10.30579]
[1778183864701,29.46,80115.71,0.0,0.91518,8e-05,10.30408]
[1778183865072,29.46,80116.86,0.0,0.91527,8e-05,10.29596]
[1778183870107,29.46,80116.31,0.0,0.91524,8e-05,10.29878]
[1778183873580,29.46,80114.89,0.0,0.91513,8e-05,10.30805]
[1778183874135,29.45,80113.27,0.0,0.91501,8e-05,10.31873]
[1778183875166,29.45,80113.27,0.0,0.91501,8e-05,10.31873]
[1778183875197,29.45,80112.77,0.0,0.91498,8e-05,10.32184]
[1778183876843,29.45,80113.08,0.0,0.91501,8e-05,10.31919]
[1778183881398,29.45,80116.76,0.0,0.91532,8e-05,10.29129]
[1778183882316,29.45,80117.07,0.0,0.91535,8e-05,10.28869]
[1778183883204,29.45,80111.27,0.0,0.9149,8e-05,10.32918]
[1778183883950,29.45,80111.27,0.0,0.9149,8e-05,10.32918]
[1778183884205,29.45,80109.68,0.0,0.91478,8e-05,10.34005]
[1778183885665,29.45,80110.71,0.0,0.91486,8e-05,10.33223]
[1778183886219,29.45,80106.95,0.0,0.91456,8e-05,10.35907]
[1778183887226,29.45,80101.5,0.0,0.91413,8e-05,10.39797]
[1778183888233,29.45,80097.6,0.0,0.91381,8e-05,10.42579]
[1778183890390,29.45,80096.5,0.0,0.91373,8e-05,10.43355]
[1778183891117,29.45,80099.53,0.0,0.91397,8e-05,10.41175]
[1778183896290,29.45,80099.81,0.0,0.914,8e-05,10.40936]
[1778183897838,29.44,80101.42,0.0,0.91413,8e-05,10.39731]
[1778183898369,29.44,80101.42,0.0,0.91413,8e-05,10.39731]
[1778183898471,29.44,80101.91,0.0,0.91418,8e-05,10.39329]
[1778183898851,29.44,80101.91,0.0,0.91418,8e-05,10.39329]
[1778183899311,29.44,80102.09,0.0,0.9142,8e-05,10.3915]
[1778183899941,29.44,80102.09,0.0,0.9142,8e-05,10.3915]
[1778183905353,29.44,80100.27,0.0,0.91406,8e-05,10.40383]
[1778183907300,29.44,80099.91,0.0,0.91403,8e-05,10.40638]
[1778183908728,29.44,80099.78,0.0,0.91403,8e-05,10.40678]
[1778183912403,29.44,80093.34,0.0,0.91356,8e-05,10.44676]
[1778183914417,29.44,80081.16,0.0,0.91258,8e-05,10.5331]
[1778183914904,29.44,80081.16,0.0,0.91258,8e-05,10.5331]
[1778183915425,29.44,80079.55,0.0,0.91245,8e-05,10.54447]
[1778183916428,29.44,80079.55,0.0,0.91245,8e-05,10.54447]
[1778183916431,29.44,80079.48,0.0,0.91245,8e-05,10.54475]
[1778183917059,29.44,80079.48,0.0,0.91245,8e-05,10.54475]
[1778183918684,29.44,80079.32,0.0,0.91244,8e-05,10.54545]
[1778183922473,29.43,80084.13,0.0,0.91284,8e-05,10.50999]
[1778183923939,29.43,80084.7,0.0,0.91289,8e-05,10.50572]
[1778183924487,29.43,80084.74,0.0,0.9129,8e-05,10.50526]
[1778183924833,29.43,80084.74,0.0,0.9129,8e-05,10.50526]
[1778183925271,29.43,80084.74,0.0,0.9129,8e-05,10.50526]
[1778183925494,29.43,80085.34,0.0,0.91295,8e-05,10.50077]
[1778183926363,29.43,80085.34,0.0,0.91295,8e-05,10.50077]
[1778183929314,29.43,80086.75,0.0,0.91307,8e-05,10.49014]
[1778183930777,29.43,80086.69,0.0,0.91307,8e-05,10.49025]
[1778183932538,29.43,80084.36,0.0,0.91288,8e-05,10.50683]
[1778183932639,29.43,80082.46,0.0,0.91273,8e-05,10.52029]
[1778183934074,29.43,80083.41,0.0,0.91281,8e-05,10.51325]
[1778183934558,29.43,80082.91,0.0,0.91277,8e-05,10.51664]
[1778183935138,29.43,80082.91,0.0,0.91277,8e-05,10.51664]
[1778183936278,29.43,80083.68,0.0,0.91283,8e-05,10.51089]
[1778183939593,29.43,80089.63,0.0,0.91333,8e-05,10.46733]
[1778183940600,29.43,80096.39,0.0,0.91387,8e-05,10.41872]
[1778183941049,29.43,80096.39,0.0,0.91387,8e-05,10.41872]
[1778183941607,29.43,80096.43,0.0,0.91388,8e-05,10.41834]
[1778183941815,29.43,80096.43,0.0,0.91388,8e-05,10.41834]
[1778183942435,29.43,80096.43,0.0,0.91388,8e-05,10.41834]
[1778183942614,29.43,80096.51,0.0,0.91389,8e-05,10.4172]
[1778183943622,29.43,80087.42,0.0,0.91316,8e-05,10.4818]
[1778183943979,29.43,80087.42,0.0,0.91316,8e-05,10.4818]
[1778183944628,29.43,80085.31,0.0,0.91299,8e-05,10.49677]
[1778183945324,29.43,80085.31,0.0,0.91299,8e-05,10.49677]
[1778183948656,29.43,80079.16,0.0,0.9125,8e-05,10.5401]
[1778183949996,29.42,80079.76,0.0,0.91255,8e-05,10.5355]
[1778183950580,29.42,80079.76,0.0,0.91255,8e-05,10.5355]
[1778183950670,29.42,80079.58,0.0,0.91254,8e-05,10.53651]
[1778183953207,29.42,80080.0,0.0,0.91258,8e-05,10.53291]
[1778183953264,29.42,80080.0,0.0,0.91258,8e-05,10.53291]
[1778183953271,29.42,80080.0,0.0,0.91258,8e-05,10.53291]
[1778183955038,29.42,80077.09,0.0,0.91235,8e-05,10.55326]
[1778183956361,29.42,80077.09,0.0,0.91235,8e-05,10.55326]
[1778183956462,29.42,80087.19,0.0,0.91318,8e-05,10.48011]
[1778183957186,29.42,80087.19,0.0,0.91318,8e-05,10.48011]
[1778183957209,29.42,80088.56,0.0,0.91329,8e-05,10.47009]
[1778183957917,29.42,80088.56,0.0,0.91329,8e-05,10.47009]
[1778183959429,29.42,80089.03,0.0,0.91333,8e-05,10.46672]
[1778183960741,29.42,80096.37,0.0,0.91393,8e-05,10.4136]
[1778183962703,29.42,80096.37,0.0,0.91393,8e-05,10.4136]
[1778183962755,29.42,80107.98,0.0,0.91486,8e-05,10.33045]
[1778183963831,29.42,80107.98,0.0,0.91486,8e-05,10.33045]
[1778183964531,29.42,80107.98,0.0,0.91486,8e-05,10.33045]
[1778183964623,29.42,80112.74,0.0,0.91524,8e-05,10.29664]
[1778183966024,29.42,80112.81,0.0,0.91525,8e-05,10.29614]
[1778183969046,29.42,80114.91,0.0,0.91541,8e-05,10.28145]
[1778183969083,29.42,80115.43,0.0,0.91546,8e-05,10.27738]
[1778183970430,29.42,80115.43,0.0,0.91546,8e-05,10.27738]
[1778183970535,29.42,80115.43,0.0,0.91546,8e-05,10.27738]
[1778183970600,29.42,80114.89,0.0,0.91542,8e-05,10.28047]
[1778183971533,29.42,80114.89,0.0,0.91542,8e-05,10.28047]
[1778183977461,29.42,80119.85,0.0,0.91586,8e-05,10.23934]
[1778183977554,29.42,80120.48,0.0,0.91592,8e-05,10.23421]
[1778183978128,29.42,80120.48,0.0,0.91592,8e-05,10.23421]
[1778183978216,29.41,80120.52,0.0,0.91593,8e-05,10.23359]
[1778183978867,29.41,80116.36,0.0,0.9156,8e-05,10.26316]
[1778183981807,29.41,80116.43,0.0,0.91561,8e-05,10.2619]
[1778183982561,29.41,80116.43,0.0,0.91561,8e-05,10.2619]
[1778183983902,29.41,80124.04,0.0,0.91622,8e-05,10.20682]
[1778183984909,29.41,80127.22,0.0,0.91648,8e-05,10.18398]
[1778183985882,29.41,80127.22,0.0,0.91648,8e-05,10.18398]
[1778183985916,29.41,80129.71,0.0,0.91668,8e-05,10.16608]
[1778183986928,29.41,80129.71,0.0,0.91668,8e-05,10.16608]
[1778183986994,29.41,80131.69,0.0,0.91684,8e-05,10.15183]
[1778183989947,29.41,80125.99,0.0,0.91639,8e-05,10.19155]
[1778183991028,29.41,80125.99,0.0,0.91639,8e-05,10.19155]
[1778183992424,29.41,80126.25,0.0,0.91642,8e-05,10.18943]
[1778183994780,29.41,80125.29,0.0,0.91635,8e-05,10.19539]
[1778183994983,29.41,80122.19,0.0,0.91611,8e-05,10.2171]
[1778183995784,29.41,80122.19,0.0,0.91611,8e-05,10.2171]
[1778183995990,29.41,80123.35,0.0,0.9162,8e-05,10.20857]
[1778183997521,29.41,80123.35,0.0,0.9162,8e-05,10.20857]
[1778183997612,29.41,80126.26,0.0,0.91644,8e-05,10.18729]
[1778183999042,29.41,80125.91,0.0,0.91641,8e-05,10.18977]
[1778183999135,29.41,80128.85,0.0,0.91665,8e-05,10.16865]
[1778184000326,29.41,80131.56,0.0,0.91686,8e-05,10.14918]
[1778184001077,29.41,80147.68,0.0,0.91812,8e-05,10.03539]
[1778184002065,29.41,80152.9,0.0,0.91853,8e-05,9.99868]
[1778184003086,29.41,80161.33,0.0,0.91918,8e-05,9.93953]
[1778184004082,29.4,80167.38,0.0,0.91964,8e-05,9.89693]
[1778184005141,29.41,80167.17,0.0,0.91962,8e-05,9.89849]
[1778184010209,29.4,80157.78,0.0,0.91893,8e-05,9.96181]
[1778184011223,29.4,80154.12,0.0,0.91865,8e-05,9.987]
[1778184016411,29.4,80153.96,0.0,0.91866,8e-05,9.98608]
[1778184016507,29.4,80150.73,0.0,0.91842,8e-05,10.00827]
[1778184018270,29.39,80156.67,0.0,0.91889,8e-05,9.96546]
[1778184019277,29.39,80159.35,0.0,0.9191,8e-05,9.94619]
[1778184020284,29.39,80156.65,0.0,0.9189,8e-05,9.96469]
[1778184021123,29.39,80156.65,0.0,0.9189,8e-05,9.96469]
[1778184022133,29.39,80158.05,0.0,0.91901,8e-05,9.9544]
[1778184024312,29.39,80161.87,0.0,0.91932,8e-05,9.92628]
[1778184025319,29.39,80168.49,0.0,0.91983,8e-05,9.87955]
[1778184026326,29.39,80172.04,0.0,0.9201,8e-05,9.85441]
[1778184029347,29.39,80181.29,0.0,0.92082,8e-05,9.78906]
[1778184031361,29.39,80182.68,0.0,0.92095,8e-05,9.77498]
[1778184033810,29.39,80180.78,0.0,0.92081,8e-05,9.78802]
[1778184033375,29.39,80184.53,0.0,0.9211,8e-05,9.76175]
[1778184035345,29.39,80184.77,0.0,0.92112,8e-05,9.75994]
[1778184035389,29.39,80177.94,0.0,0.9206,8e-05,9.80731]
[1778184038546,29.39,80176.91,0.0,0.92053,8e-05,9.81406]
[1778184039761,29.39,80178.22,0.0,0.92063,8e-05,9.80473]
[1778184043451,29.38,80183.68,0.0,0.92105,8e-05,9.76586]
[1778184044531,29.38,80183.68,0.0,0.92105,8e-05,9.76586]
[1778184044924,29.38,80184.25,0.0,0.9211,8e-05,9.7618]
[1778184045465,29.38,80180.2,0.0,0.92079,8e-05,9.78988]
[1778184046404,29.38,80180.2,0.0,0.92079,8e-05,9.78988]
[1778184046472,29.38,80180.8,0.0,0.92084,8e-05,9.78557]
[1778184049493,29.38,80173.37,0.0,0.92028,8e-05,9.83694]
[1778184051507,29.38,80182.82,0.0,0.921,8e-05,9.77075]
[1778184052514,29.38,80176.72,0.0,0.92054,8e-05,9.81312]
[1778184053521,29.38,80171.77,0.0,0.92016,8e-05,9.84749]
[1778184054583,29.38,80171.77,0.0,0.92016,8e-05,9.84749]
[1778184055174,29.38,80171.1,0.0,0.92011,8e-05,9.85196]
[1778184057243,29.38,80167.9,0.0,0.91988,8e-05,9.8739]
[1778184058002,29.38,80166.58,0.0,0.91978,8e-05,9.88289]
[1778184058484,29.38,80166.58,0.0,0.91978,8e-05,9.88289]
[1778184058556,29.38,80167.17,0.0,0.91982,8e-05,9.87852]
[1778184059586,29.38,80167.17,0.0,0.91982,8e-05,9.87852]
[1778184059687,29.38,80167.24,0.0,0.91983,8e-05,9.87779]
[1778184061578,29.38,80160.21,0.0,0.9193,8e-05,9.92651]
[1778184064655,29.38,80160.36,0.0,0.91931,8e-05,9.92542]
[1778184066230,29.38,80158.77,0.0,0.9192,8e-05,9.93598]
[1778184070105,29.38,80155.92,0.0,0.91897,8e-05,9.95635]
[1778184071428,29.38,80158.25,0.0,0.91915,8e-05,9.94022]
[1778184071701,29.38,80158.25,0.0,0.91915,8e-05,9.94022]
[1778184071802,29.38,80158.79,0.0,0.91919,8e-05,9.93666]
[1778184072802,29.38,80158.79,0.0,0.91919,8e-05,9.93666]
[1778184073666,29.38,80158.78,0.0,0.91918,8e-05,9.93718]
[1778184078702,29.38,80158.86,0.0,0.91918,8e-05,9.9377]
[1778184083737,29.38,80156.67,0.0,0.919,8e-05,9.954]
[1778184084551,29.38,80156.67,0.0,0.919,8e-05,9.954]
[1778184086026,29.38,80156.05,0.0,0.91896,8e-05,9.95791]
[1778184088772,29.38,80144.24,0.0,0.91806,8e-05,10.0392]
[1778184090115,29.38,80144.89,0.0,0.91812,8e-05,10.03409]
[1778184090411,29.38,80144.89,0.0,0.91812,8e-05,10.03409]
[1778184090786,29.38,80144.37,0.0,0.91808,8e-05,10.03719]
[1778184091520,29.38,80144.37,0.0,0.91808,8e-05,10.03719]
[1778184091793,29.38,80144.34,0.0,0.91812,8e-05,10.03279]
[1778184097835,29.37,80145.34,0.0,0.91824,8e-05,10.02178]
[1778184099851,29.37,80151.89,0.0,0.91876,8e-05,9.97457]
[1778184103773,29.37,80151.87,0.0,0.91877,8e-05,9.97318]
[1778184104270,29.37,80150.72,0.0,0.91869,8e-05,9.98075]
[1778184104755,29.37,80150.72,0.0,0.91869,8e-05,9.98075]
[1778184104886,29.37,80151.68,0.0,0.91877,8e-05,9.97347]
[1778184105848,29.37,80151.68,0.0,0.91877,8e-05,9.97347]
[1778184105893,29.37,80143.97,0.0,0.91817,8e-05,10.02778]
[1778184107907,29.37,80144.49,0.0,0.91821,8e-05,10.02402]
[1778184109320,29.37,80144.49,0.0,0.91821,8e-05,10.02402]
[1778184114956,29.37,80146.21,0.0,0.91835,8e-05,10.01177]
[1778184116970,29.37,80181.75,0.0,0.92107,8e-05,9.76298]
[1778184117977,29.37,80191.12,0.0,0.92177,8e-05,9.69841]
[1778184118984,29.37,80191.32,0.0,0.92178,8e-05,9.69669]
[1778184119991,29.37,80196.9,0.0,0.9222,7e-05,9.65794]
[1778184121002,29.37,80218.75,0.0,0.92382,7e-05,9.50733]
[1778184122009,29.37,80221.6,0.0,0.92403,7e-05,9.48796]
[1778184125030,29.37,80232.26,0.0,0.9248,7e-05,9.41566]
[1778184126037,29.37,80237.28,0.0,0.92516,7e-05,9.38174]
[1778184131074,29.37,80239.2,0.0,0.92528,7e-05,9.3706]
[1778184133096,29.37,80234.69,0.0,0.92495,7e-05,9.40219]
[1778184134101,29.37,80226.34,0.0,0.92433,7e-05,9.4596]
[1778184136115,29.37,80224.01,0.0,0.92416,7e-05,9.47608]
[1778184140144,29.37,80234.15,0.0,0.92489,7e-05,9.40771]
[1778184142158,29.38,80228.18,0.0,0.92445,7e-05,9.44915]
[1778184143246,29.38,80228.18,0.0,0.92445,7e-05,9.44915]
[1778184143839,29.38,80228.18,0.0,0.92445,7e-05,9.44915]
[1778184143931,29.38,80216.33,0.0,0.92357,7e-05,9.53064]
[1778184144172,29.38,80212.69,0.0,0.9233,7e-05,9.55581]
[1778184146186,29.38,80229.38,0.0,0.92453,7e-05,9.4416]
[1778184147194,29.38,80234.92,0.0,0.92493,7e-05,9.40406]
[1778184148203,29.38,80260.88,0.0,0.92679,7e-05,9.22869]
[1778184149209,29.38,80270.5,0.0,0.92746,7e-05,9.16446]
[1778184150216,29.38,80265.61,0.0,0.92711,7e-05,9.19761]
[1778184154244,29.38,80254.76,0.0,0.92636,7e-05,9.26769]
[1778184155251,29.38,80263.61,0.0,0.92699,7e-05,9.20793]
[1778184156258,29.38,80275.92,0.0,0.92786,7e-05,9.12523]
[1778184157265,29.38,80280.78,0.0,0.9282,7e-05,9.09291]
[1778184159279,29.38,80289.65,0.0,0.92881,7e-05,9.03423]
[1778184160286,29.38,80296.18,0.0,0.92927,7e-05,8.99047]
[1778184162300,29.38,80301.98,0.0,0.92967,7e-05,8.95224]
[1778184163311,29.38,80307.88,0.0,0.93007,7e-05,8.91364]
[1778184164317,29.38,80321.6,0.0,0.931,7e-05,8.82292]
[1778184165366,29.38,80357.67,0.0,0.93342,7e-05,8.58686]
[1778184166343,29.38,80360.23,0.0,0.93359,7e-05,8.57038]
[1778184167351,29.39,80353.96,0.0,0.93316,7e-05,8.61269]
[1778184168111,29.39,80353.96,0.0,0.93316,7e-05,8.61269]
[1778184168357,29.39,80342.53,0.0,0.93239,7e-05,8.68769]
[1778184169363,29.39,80326.1,0.0,0.93128,7e-05,8.7958]
[1778184170371,29.39,80324.76,0.0,0.93119,7e-05,8.80479]
[1778184171377,29.39,80308.78,0.0,0.9301,7e-05,8.91052]
[1778184172384,29.39,80306.74,0.0,0.92996,7e-05,8.92405]
[1778184175406,29.39,80291.95,0.0,0.92894,7e-05,9.02234]
[1778184176413,29.39,80291.36,0.0,0.9289,7e-05,9.0261]
[1778184178427,29.39,80286.69,0.0,0.92858,7e-05,9.05691]
[1778184180441,29.39,80281.55,0.0,0.92822,7e-05,9.09082]
[1778184185657,29.39,80263.74,0.0,0.92695,7e-05,9.2119]
[1778184186524,29.39,80251.56,0.0,0.92608,7e-05,9.29427]
[1778184187505,29.39,80244.97,0.0,0.92561,7e-05,9.3387]
[1778184188509,29.39,80242.96,0.0,0.92546,7e-05,9.35228]
[1778184190523,29.39,80236.58,0.0,0.92501,7e-05,9.39539]
[1778184192537,29.39,80245.12,0.0,0.92562,7e-05,9.33806]
[1778184193544,29.39,80249.64,0.0,0.92594,7e-05,9.3071]
[1778184194556,29.39,80249.26,0.0,0.92591,7e-05,9.31014]
[1778184197574,29.39,80257.53,0.0,0.92649,7e-05,9.25563]
[1778184198585,29.39,80262.72,0.0,0.92686,7e-05,9.22082]
[1778184199591,29.39,80274.6,0.0,0.92769,7e-05,9.14166]
[1778184201605,29.39,80269.28,0.0,0.9273,7e-05,9.17834]
[1778184206640,29.4,80266.48,0.0,0.92709,7e-05,9.19836]
[1778184210668,29.4,80271.65,0.0,0.92745,7e-05,9.16425]
[1778184212682,29.4,80272.45,0.0,0.92753,7e-05,9.15548]
[1778184215211,29.4,80270.69,0.0,0.9274,7e-05,9.16782]
[1778184215286,29.4,80270.69,0.0,0.9274,7e-05,9.16782]
[1778184215292,29.4,80270.69,0.0,0.9274,7e-05,9.16782]
[1778184215959,29.4,80270.69,0.0,0.9274,7e-05,9.16782]
[1778184216017,29.4,80270.69,0.0,0.9274,7e-05,9.16782]
[1778184216128,29.4,80270.69,0.0,0.9274,7e-05,9.16782]
[1778184216055,29.4,80268.97,0.0,0.92728,7e-05,9.17963]
[1778184216237,29.4,80268.97,0.0,0.92728,7e-05,9.17963]
[1778184216372,29.4,80268.97,0.0,0.92728,7e-05,9.17963]
[1778184216710,29.4,80267.97,0.0,0.9272,7e-05,9.18659]
[1778184221745,29.4,80269.2,0.0,0.92728,7e-05,9.17938]
[1778184223759,29.4,80262.36,0.0,0.92679,7e-05,9.22594]
[1778184224766,29.4,80253.87,0.0,0.92618,7e-05,9.28402]
[1778184228794,29.4,80251.58,0.0,0.926,7e-05,9.30085]
[1778184232825,29.41,80244.53,0.0,0.92548,7e-05,9.34938]
[1778184237241,29.41,80244.1,0.0,0.92543,7e-05,9.35429]
[1778184237865,29.41,80243.7,0.0,0.9254,7e-05,9.35751]
[1778184239445,29.41,80244.17,0.0,0.92543,7e-05,9.35481]
[1778184244914,29.41,80244.1,0.0,0.92539,7e-05,9.35817]
[1778184246930,29.42,80248.74,0.0,0.92571,7e-05,9.32767]
[1778184247941,29.42,80270.18,0.0,0.92724,7e-05,9.18334]
[1778184248946,29.42,80285.51,0.0,0.92831,7e-05,9.08127]
[1778184249952,29.42,80283.87,0.0,0.92819,7e-05,9.09265]
[1778184251967,29.42,80278.1,0.0,0.92778,7e-05,9.13205]
[1778184252974,29.42,80282.62,0.0,0.9281,7e-05,9.10144]
[1778184254989,29.42,80293.69,0.0,0.92888,7e-05,9.02696]
[1778184257004,29.42,80285.35,0.0,0.92829,7e-05,9.08356]
[1778184259018,29.42,80291.19,0.0,0.92869,7e-05,9.04531]
[1778184260415,29.42,80290.82,0.0,0.92866,7e-05,9.0482]
[1778184260662,29.42,80290.82,0.0,0.92866,7e-05,9.0482]
[1778184261034,29.42,80288.46,0.0,0.92849,7e-05,9.06438]
[1778184265062,29.42,80295.33,0.0,0.92895,7e-05,9.02012]
[1778184267076,29.43,80282.53,0.0,0.92805,7e-05,9.10647]
[1778184268083,29.43,80286.38,0.0,0.92831,7e-05,9.081]
[1778184270973,29.43,80287.73,0.0,0.9284,7e-05,9.07267]
[1778184271104,29.43,80282.94,0.0,0.92809,7e-05,9.10113]
[1778184272111,29.43,80276.91,0.0,0.92766,7e-05,9.14184]
[1778184277148,29.43,80277.73,0.0,0.92771,7e-05,9.1375]
[1778184282183,29.43,80277.59,0.0,0.92769,7e-05,9.13965]
[1778184287218,29.43,80276.56,0.0,0.9276,7e-05,9.14786]
[1778184292253,29.44,80273.56,0.0,0.92738,7e-05,9.16922]
[1778184295274,29.44,80265.79,0.0,0.92682,7e-05,9.22214]
[1778184297288,29.44,80255.37,0.0,0.92607,7e-05,9.29278]
[1778184301317,29.44,80251.83,0.0,0.92582,7e-05,9.31691]
[1778184306352,29.44,80246.61,0.0,0.92544,7e-05,9.35242]
[1778184308509,29.44,80245.84,0.0,0.92539,7e-05,9.35762]
[1778184308560,29.44,80244.96,0.0,0.92532,7e-05,9.36357]
[1778184314408,29.44,80245.31,0.0,0.92535,7e-05,9.36105]
[1778184315863,29.44,80245.31,0.0,0.92535,7e-05,9.36105]
[1778184326492,29.44,80239.47,0.0,0.92489,7e-05,9.40404]
[1778184331527,29.45,80234.65,0.0,0.92455,7e-05,9.43458]
[1778184336562,29.45,80232.5,0.0,0.92437,7e-05,9.45129]
[1778184341597,29.45,80232.48,0.0,0.92435,7e-05,9.45335]
[1778184346632,29.45,80233.15,0.0,0.92438,7e-05,9.45059]
[1778184351668,29.46,80231.26,0.0,0.92423,7e-05,9.4652]
[1778184356703,29.46,80231.51,0.0,0.92423,7e-05,9.46505]
[1778184361740,29.46,80230.78,0.0,0.92416,7e-05,9.47156]
[1778184366774,29.46,80230.78,0.0,0.92414,7e-05,9.47303]
[1778184371809,29.47,80230.89,0.0,0.92413,7e-05,9.47393]
[1778184377851,29.47,80231.33,0.0,0.92415,7e-05,9.47255]
[1778184382886,29.47,80228.56,0.0,0.92393,7e-05,9.49269]
[1778184387921,29.47,80227.68,0.0,0.92386,7e-05,9.49979]
[1778184393963,29.47,80227.55,0.0,0.92386,7e-05,9.49794]
[1778184396984,29.48,80218.36,0.0,0.92318,7e-05,9.56145]
[1778184397991,29.48,80213.77,0.0,0.92284,7e-05,9.59307]
[1778184403026,29.48,80213.37,0.0,0.92281,7e-05,9.59615]
[1778184409068,29.48,80213.1,0.0,0.92278,7e-05,9.59846]
[1778184414107,29.48,80213.07,0.0,0.92278,7e-05,9.59908]
[1778184415983,29.48,80213.07,0.0,0.92278,7e-05,9.59908]
[1778184416682,29.48,80213.07,0.0,0.92278,7e-05,9.59925]
[1778184418135,29.48,80213.2,0.0,0.92278,7e-05,9.59854]
[1778184422163,29.48,80205.28,0.0,0.92219,7e-05,9.6534]
[1778184426191,29.48,80200.43,0.0,0.92183,7e-05,9.68685]
[1778184431226,29.48,80199.91,0.0,0.92179,7e-05,9.69026]
[1778184436261,29.48,80204.42,0.0,0.92213,7e-05,9.65903]
[1778184441297,29.48,80200.68,0.0,0.92185,7e-05,9.68471]
[1778184446332,29.48,80199.93,0.0,0.9218,7e-05,9.68954]
[1778184453381,29.48,80203.53,0.0,0.9221,7e-05,9.66018]
[1778184458420,29.48,80203.76,0.0,0.92212,7e-05,9.65845]
[1778184463455,29.48,80206.3,0.0,0.92231,7e-05,9.64081]
[1778184466476,29.48,80214.93,0.0,0.92295,7e-05,9.58151]
[1778184471511,29.48,80218.2,0.0,0.92319,7e-05,9.55958]
[1778184476546,29.48,80220.5,0.0,0.92335,7e-05,9.54447]
[1778184481581,29.48,80220.32,0.0,0.92333,7e-05,9.54647]
[1778184486617,29.48,80219.42,0.0,0.92325,7e-05,9.5534]
[1778184491652,29.48,80219.1,0.0,0.92322,7e-05,9.55637]
[1778184494395,29.48,80219.2,0.0,0.92323,7e-05,9.55584]
[1778184499708,29.48,80213.64,0.0,0.92281,7e-05,9.59501]
[1778184500715,29.48,80208.52,0.0,0.92243,7e-05,9.6303]
[1778184505750,29.48,80207.39,0.0,0.92234,7e-05,9.63811]
[1778184510785,29.48,80207.74,0.0,0.92237,7e-05,9.6357]
[1778184515820,29.48,80207.58,0.0,0.92238,7e-05,9.63282]
[1778184521374,29.48,80203.11,0.0,0.92205,7e-05,9.66366]
[1778184526897,29.48,80195.29,0.0,0.92147,8e-05,9.71716]
[1778184531932,29.48,80194.3,0.0,0.9214,8e-05,9.72342]
[1778184536967,29.48,80192.73,0.0,0.92129,8e-05,9.73353]
[1778184542002,29.48,80192.86,0.0,0.92131,8e-05,9.73192]
[1778184546030,29.48,80202.25,0.0,0.92202,7e-05,9.66648]
[1778184547037,29.48,80205.46,0.0,0.92226,7e-05,9.64431]
[1778184550482,29.48,80204.44,0.0,0.92218,7e-05,9.65133]
[1778184560128,29.48,80204.76,0.0,0.92221,7e-05,9.64879]
[1778184565163,29.48,80204.2,0.0,0.92217,7e-05,9.65246]
[1778184570198,29.48,80204.32,0.0,0.92218,7e-05,9.65144]
[1778184575233,29.48,80205.0,0.0,0.92226,7e-05,9.6426]
[1778184580269,29.48,80204.67,0.0,0.92224,7e-05,9.64473]
[1778184585308,29.48,80204.79,0.0,0.92225,7e-05,9.64376]
[1778184590343,29.48,80204.45,0.0,0.92223,7e-05,9.64595]
[1778184595378,29.48,80202.41,0.0,0.92208,7e-05,9.65978]
[1778184600413,29.48,80201.53,0.0,0.92201,7e-05,9.66558]
[1778184605448,29.48,80203.56,0.0,0.92217,7e-05,9.65132]
[1778184610483,29.48,80202.3,0.0,0.92208,7e-05,9.65979]
[1778184615518,29.47,80202.25,0.0,0.92208,7e-05,9.65991]
[1778184620553,29.47,80203.49,0.0,0.92217,7e-05,9.65123]
[1778184625588,29.47,80203.41,0.0,0.92216,7e-05,9.65177]
[1778184628941,29.47,80203.38,0.0,0.92216,7e-05,9.65197]
[1778184637672,29.47,80203.77,0.0,0.92222,7e-05,9.64537]
[1778184647746,29.47,80203.77,0.0,0.92222,7e-05,9.64552]
[1778184653789,29.48,80205.1,0.0,0.92231,7e-05,9.63652]
[1778184658829,29.48,80204.14,0.0,0.92224,7e-05,9.64332]
[1778184663863,29.48,80203.71,0.0,0.92221,7e-05,9.64646]
[1778184666884,29.48,80185.52,0.0,0.92084,8e-05,9.7723]
[1778184667891,29.48,80182.74,0.0,0.92063,8e-05,9.79143]
[1778184672926,29.47,80181.63,0.0,0.92056,8e-05,9.79817]
[1778184677961,29.47,80181.47,0.0,0.92056,8e-05,9.79833]
[1778184682996,29.47,80180.36,0.0,0.92048,8e-05,9.80508]
[1778184687994,29.47,80180.75,0.0,0.92052,8e-05,9.80161]
[1778184689078,29.47,80180.61,0.0,0.92051,8e-05,9.8024]
[1778184689093,29.47,80180.75,0.0,0.92052,8e-05,9.80124]
[1778184693069,29.47,80186.65,0.0,0.92101,8e-05,9.75557]
[1778184698104,29.47,80186.46,0.0,0.921,8e-05,9.75632]
[1778184703139,29.47,80185.06,0.0,0.9209,8e-05,9.76521]
[1778184706160,29.47,80178.99,0.0,0.92045,8e-05,9.80685]
[1778184711195,29.46,80179.6,0.0,0.9205,8e-05,9.80156]
[1778184717237,29.46,80181.65,0.0,0.92067,8e-05,9.78627]
[1778184722272,29.46,80181.25,0.0,0.92065,8e-05,9.78824]
[1778184727307,29.46,80181.7,0.0,0.92069,8e-05,9.78435]
[1778184732342,29.46,80180.13,0.0,0.92058,8e-05,9.7945]
[1778184737377,29.46,80179.77,0.0,0.92056,8e-05,9.79626]
[1778184744428,29.46,80181.15,0.0,0.92068,8e-05,9.7857]
[1778184749491,29.45,80182.64,0.0,0.9208,8e-05,9.77472]
[1778184755533,29.45,80182.53,0.0,0.92082,8e-05,9.77083]
[1778184768624,29.45,80182.05,0.0,0.9208,8e-05,9.77279]
[1778184773659,29.45,80178.07,0.0,0.92051,8e-05,9.7999]
[1778184778694,29.45,80176.95,0.0,0.92043,8e-05,9.80697]
[1778184783729,29.45,80176.94,0.0,0.92044,8e-05,9.80631]
[1778184788766,29.45,80176.84,0.0,0.92044,8e-05,9.80633]
[1778184795813,29.45,80175.92,0.0,0.92038,8e-05,9.81181]
[1778184801855,29.45,80175.91,0.0,0.92038,8e-05,9.81111]
[1778184804689,29.45,80175.91,0.0,0.92038,8e-05,9.81111]
[1778184805308,29.44,80175.81,0.0,0.92038,8e-05,9.81156]
[1778184805354,29.44,80175.81,0.0,0.92038,8e-05,9.81132]
[1778184811925,29.44,80175.6,0.0,0.9204,8e-05,9.80804]
[1778184816960,29.44,80175.94,0.0,0.92043,8e-05,9.80515]
[1778184821995,29.44,80176.19,0.0,0.92046,8e-05,9.80292]
[1778184827030,29.44,80170.51,0.0,0.92003,8e-05,9.84196]
[1778184830051,29.44,80164.73,0.0,0.91959,8e-05,9.88181]
[1778184832065,29.44,80158.04,0.0,0.91908,8e-05,9.92816]
[1778184837100,29.44,80155.9,0.0,0.91894,8e-05,9.94158]
[1778184843142,29.43,80156.47,0.0,0.919,8e-05,9.93546]
[1778184847170,29.43,80161.45,0.0,0.9194,8e-05,9.89908]
[1778184852205,29.43,80156.71,0.0,0.91906,8e-05,9.93046]
[1778184854219,29.43,80149.93,0.0,0.91854,8e-05,9.97718]
[1778184856233,29.43,80143.5,0.0,0.91806,8e-05,10.02143]
[1778184861268,29.42,80143.88,0.0,0.91812,8e-05,10.01592]
[1778184866303,29.42,80145.16,0.0,0.91825,8e-05,10.00349]
[1778184871338,29.41,80144.51,0.0,0.91826,8e-05,10.00111]
[1778184880401,29.4,80145.2,0.0,0.91837,8e-05,9.99099]
[1778184885436,29.4,80145.34,0.0,0.91842,8e-05,9.98708]
[1778184889948,29.4,80147.45,0.0,0.9186,8e-05,9.96992]
[1778184891478,29.39,80139.69,0.0,0.91801,8e-05,10.02341]
[1778184896513,29.39,80137.95,0.0,0.91788,8e-05,10.03534]
[1778184900548,29.39,80143.92,0.0,0.91835,8e-05,9.99297]
[1778184901554,29.39,80153.69,0.0,0.91911,8e-05,9.92435]
[1778184902561,29.39,80153.24,0.0,0.91907,8e-05,9.92762]
[1778184907597,29.39,80155.36,0.0,0.91923,8e-05,9.91333]
[1778184912632,29.39,80155.85,0.0,0.91926,8e-05,9.91045]
[1778184918675,29.4,80156.84,0.0,0.91933,8e-05,9.90417]
[1778184923768,29.4,80156.88,0.0,0.91933,8e-05,9.90401]
[1778184929752,29.4,80156.78,0.0,0.91931,8e-05,9.90591]
[1778184934787,29.4,80155.43,0.0,0.91923,8e-05,9.91191]
[1778184939822,29.4,80158.32,0.0,0.91944,8e-05,9.89233]
[1778184944857,29.4,80158.58,0.0,0.91945,8e-05,9.89122]
[1778184949893,29.4,80158.06,0.0,0.91941,8e-05,9.89557]
[1778184955247,29.4,80156.39,0.0,0.91927,8e-05,9.90775]
[1778184960970,29.4,80158.08,0.0,0.91939,8e-05,9.89678]
[1778184969026,29.41,80158.03,0.0,0.91938,8e-05,9.89814]
[1778184974061,29.41,80158.4,0.0,0.9194,8e-05,9.89615]
[1778184979096,29.41,80161.65,0.0,0.91964,8e-05,9.87406]
[1778184984131,29.41,80155.96,0.0,0.9192,8e-05,9.91468]
[1778184986150,29.41,80153.05,0.0,0.91897,8e-05,9.93522]
[1778184990178,29.41,80146.7,0.0,0.91848,8e-05,9.97998]
[1778184995213,29.41,80151.08,0.0,0.91884,8e-05,9.94535]
[1778184997766,29.41,80151.23,0.0,0.91886,8e-05,9.94436]
[1778184997832,29.41,80158.87,0.0,0.91944,8e-05,9.89105]
[1778184999050,29.41,80161.88,0.0,0.91967,8e-05,9.87]
[1778184999241,29.41,80161.27,0.0,0.91962,8e-05,9.87444]
[1778185005283,29.41,80160.98,0.0,0.91959,8e-05,9.87747]
[1778185010203,29.41,80160.98,0.0,0.91959,8e-05,9.87747]
[1778185015354,29.41,80161.38,0.0,0.9196,8e-05,9.87623]
[1778185021399,29.42,80160.7,0.0,0.91954,8e-05,9.88186]
[1778185026434,29.42,80163.11,0.0,0.91972,8e-05,9.86573]
[1778185031470,29.42,80170.13,0.0,0.92025,8e-05,9.81756]
[1778185038520,29.42,80170.63,0.0,0.92027,8e-05,9.81579]
[1778185044562,29.42,80151.94,0.0,0.91882,8e-05,9.94778]
[1778185045570,29.42,80149.21,0.0,0.91861,8e-05,9.96696]
[1778185050606,29.42,80147.09,0.0,0.91845,8e-05,9.98175]
[1778185055641,29.42,80146.53,0.0,0.91843,8e-05,9.98162]
[1778185057660,29.42,80151.2,0.0,0.91879,8e-05,9.94888]
[1778185059193,29.42,80148.42,0.0,0.91858,8e-05,9.96845]
[1778185064710,29.42,80147.41,0.0,0.9185,8e-05,9.97572]
[1778185069746,29.42,80142.87,0.0,0.91814,8e-05,10.00778]
[1778185074781,29.42,80137.89,0.0,0.91776,8e-05,10.04268]
[1778185079818,29.42,80137.02,0.0,0.91769,8e-05,10.04851]
[1778185084851,29.42,80137.71,0.0,0.91776,8e-05,10.04275]
[1778185087872,29.42,80129.16,0.0,0.91709,8e-05,10.1029]
[1778185090893,29.42,80123.73,0.0,0.9167,8e-05,10.13809]
[1778185094383,29.41,80122.43,0.0,0.91662,8e-05,10.1449]
[1778185099957,29.41,80119.19,0.0,0.91638,8e-05,10.16661]
[1778185102211,29.41,80118.77,0.0,0.91635,8e-05,10.16913]
[1778185102978,29.41,80118.07,0.0,0.9163,8e-05,10.17386]
[1778185108014,29.41,80119.86,0.0,0.91645,8e-05,10.16006]
[1778185116070,29.41,80120.03,0.0,0.91651,8e-05,10.15331]
[1778185121105,29.4,80119.01,0.0,0.91644,8e-05,10.15974]
[1778185123119,29.4,80112.2,0.0,0.9159,8e-05,10.20773]
[1778185128154,29.4,80113.06,0.0,0.91598,8e-05,10.20042]
[1778185133189,29.4,80112.61,0.0,0.91596,8e-05,10.20253]
[1778185138224,29.4,80113.65,0.0,0.91605,8e-05,10.19416]
[1778185143259,29.4,80119.34,0.0,0.91651,8e-05,10.15293]
[1778185148294,29.4,80122.6,0.0,0.91678,8e-05,10.12936]
[1778185153329,29.4,80123.67,0.0,0.91686,8e-05,10.12151]
[1778185159371,29.4,80123.58,0.0,0.91686,8e-05,10.12184]
[1778185165415,29.39,80123.5,0.0,0.91686,8e-05,10.12209]
[1778185170450,29.39,80123.24,0.0,0.91684,8e-05,10.12366]
[1778185175485,29.39,80123.15,0.0,0.91686,8e-05,10.11995]
[1778185181528,29.39,80122.94,0.0,0.91685,8e-05,10.12114]
[1778185186563,29.39,80120.69,0.0,0.91668,8e-05,10.13681]
[1778185191598,29.39,80118.57,0.0,0.91651,8e-05,10.15147]
[1778185196633,29.39,80117.62,0.0,0.91644,8e-05,10.15773]
[1778185201668,29.39,80121.5,0.0,0.91675,8e-05,10.12975]
[1778185209724,29.39,80121.15,0.0,0.91673,8e-05,10.13182]
[1778185215766,29.39,80120.46,0.0,0.91668,8e-05,10.13635]
[1778185220801,29.39,80121.68,0.0,0.91678,8e-05,10.12744]
[1778185225836,29.39,80119.64,0.0,0.91662,8e-05,10.14164]
[1778185231878,29.39,80117.88,0.0,0.91652,8e-05,10.14961]
[1778185236913,29.39,80114.38,0.0,0.91625,8e-05,10.17383]
[1778185240943,29.39,80109.73,0.0,0.91588,8e-05,10.20626]
[1778185245978,29.38,80108.46,0.0,0.91579,8e-05,10.21424]
[1778185251016,29.38,80104.83,0.0,0.91552,8e-05,10.23881]
[1778185255044,29.38,80099.67,0.0,0.91512,8e-05,10.27437]
[1778185259072,29.38,80094.63,0.0,0.91473,8e-05,10.30887]
[1778185264107,29.38,80094.02,0.0,0.91471,8e-05,10.31111]
[1778185265114,29.37,80103.01,0.0,0.91543,8e-05,10.24651]
[1778185267097,29.37,80104.99,0.0,0.91559,8e-05,10.23207]
[1778185272163,29.37,80105.5,0.0,0.91566,8e-05,10.22654]
[1778185277198,29.37,80105.68,0.0,0.91569,8e-05,10.2237]
[1778185280614,29.37,80103.29,0.0,0.91551,8e-05,10.23976]
[1778185289282,29.36,80104.09,0.0,0.91561,8e-05,10.23088]
[1778185294317,29.36,80104.1,0.0,0.91566,8e-05,10.22489]
[1778185299352,29.36,80103.91,0.0,0.91566,8e-05,10.22439]
[1778185304388,29.35,80104.29,0.0,0.91571,8e-05,10.21979]
[1778185309423,29.35,80103.74,0.0,0.91569,8e-05,10.2218]
[1778185314458,29.35,80104.05,0.0,0.91574,8e-05,10.21766]
[1778185319493,29.35,80105.12,0.0,0.91584,8e-05,10.2081]
[1778185322514,29.34,80112.82,0.0,0.91647,8e-05,10.1522]
[1778185324528,29.34,80115.2,0.0,0.91666,8e-05,10.13477]
[1778185329563,29.34,80115.15,0.0,0.91667,8e-05,10.13391]
[1778185336612,29.34,80115.28,0.0,0.9167,8e-05,10.13145]
[1778185341647,29.34,80118.25,0.0,0.91694,8e-05,10.1095]
[1778185347693,29.34,80118.59,0.0,0.91698,8e-05,10.10617]
[1778185350714,29.33,80123.92,0.0,0.9174,8e-05,10.06801]
[1778185355751,29.33,80133.51,0.0,0.91818,8e-05,9.99574]
[1778185357765,29.33,80134.74,0.0,0.91828,8e-05,9.98701]
[1778185362800,29.33,80138.07,0.0,0.91854,8e-05,9.96366]
[1778185367835,29.33,80138.46,0.0,0.91857,8e-05,9.96107]
[1778185372873,29.33,80139.16,0.0,0.91862,8e-05,9.95614]
[1778185377908,29.33,80139.24,0.0,0.91863,8e-05,9.95556]
[1778185382943,29.33,80147.36,0.0,0.91926,8e-05,9.89847]
[1778185384957,29.33,80153.42,0.0,0.91972,8e-05,9.85614]
[1778185387756,29.34,80153.11,0.0,0.9197,8e-05,9.85854]
[1778185392683,29.34,80153.3,0.0,0.9197,8e-05,9.85775]
[1778185393015,29.34,80153.29,0.0,0.9197,8e-05,9.85792]
[1778185399851,29.34,80153.3,0.0,0.9197,8e-05,9.85813]
[1778185399946,29.34,80153.3,0.0,0.9197,8e-05,9.85848]
[1778185404436,29.34,80156.84,0.0,0.91996,8e-05,9.83409]
[1778185405366,29.34,80156.84,0.0,0.91996,8e-05,9.83409]
[1778185410134,29.34,80162.95,0.0,0.92042,8e-05,9.79215]
[1778185413125,29.34,80164.29,0.0,0.92055,8e-05,9.77912]
[1778185413939,29.34,80164.24,0.0,0.92054,8e-05,9.77966]
[1778185414163,29.34,80164.24,0.0,0.92054,8e-05,9.77966]
[1778185414166,29.34,80164.17,0.0,0.92054,8e-05,9.78034]
[1778185415262,29.34,80164.17,0.0,0.92054,8e-05,9.78034]
[1778185415320,29.34,80164.17,0.0,0.92053,8e-05,9.78052]
[1778185421214,29.34,80164.17,0.0,0.92052,8e-05,9.78157]
[1778185426249,29.34,80164.43,0.0,0.92053,8e-05,9.78058]
[1778185431284,29.34,80164.6,0.0,0.92057,8e-05,9.77734]
[1778185432354,29.34,80164.6,0.0,0.92057,8e-05,9.77734]
[1778185432895,29.34,80164.6,0.0,0.92057,8e-05,9.77734]
[1778185438333,29.34,80164.86,0.0,0.92062,8e-05,9.77272]
[1778185444376,29.33,80164.86,0.0,0.92064,8e-05,9.7705]
[1778185444960,29.33,80164.86,0.0,0.92064,8e-05,9.7705]
[1778185445140,29.33,80164.86,0.0,0.92064,8e-05,9.7705]
[1778185445294,29.33,80164.86,0.0,0.92065,8e-05,9.77015]
[1778185446093,29.33,80164.86,0.0,0.92065,8e-05,9.77015]
[1778185446193,29.33,80164.86,0.0,0.92065,8e-05,9.7698]
[1778185451424,29.33,80164.66,0.0,0.92065,8e-05,9.76953]
[1778185456459,29.33,80164.67,0.0,0.92067,8e-05,9.76789]
[1778185461964,29.32,80165.2,0.0,0.92072,8e-05,9.76305]
[1778185462626,29.32,80165.2,0.0,0.92073,8e-05,9.76252]
[1778185468543,29.32,80165.45,0.0,0.92076,8e-05,9.75926]
[1778185476600,29.32,80165.5,0.0,0.92082,8e-05,9.75295]
[1778185483649,29.32,80158.63,0.0,0.92031,8e-05,9.79925]
[1778185485945,29.32,80157.09,0.0,0.9202,8e-05,9.80971]
[1778185486344,29.32,80157.09,0.0,0.9202,8e-05,9.80971]
[1778185486440,29.31,80157.05,0.0,0.9202,8e-05,9.80932]
[1778185486834,29.31,80157.05,0.0,0.9202,8e-05,9.80932]
[1778185487932,29.31,80153.94,0.0,0.91996,8e-05,9.83109]
[1778185488000,29.31,80153.94,0.0,0.91996,8e-05,9.83109]
[1778185488029,29.31,80151.91,0.0,0.91981,8e-05,9.84456]
[1778185489047,29.31,80151.91,0.0,0.91981,8e-05,9.84456]
[1778185494727,29.31,80151.08,0.0,0.91978,8e-05,9.84804]
[1778185499493,29.31,80147.47,0.0,0.91952,8e-05,9.87178]
[1778185500271,29.31,80147.47,0.0,0.91952,8e-05,9.87178]
[1778185500428,29.31,80146.97,0.0,0.91949,8e-05,9.87443]
[1778185501152,29.31,80146.97,0.0,0.91949,8e-05,9.87443]
[1778185501232,29.31,80147.13,0.0,0.9195,8e-05,9.87288]
[1778185502784,29.3,80139.36,0.0,0.91891,8e-05,9.92707]
[1778185504798,29.3,80137.41,0.0,0.91876,8e-05,9.94033]
[1778185507819,29.3,80130.73,0.0,0.91824,8e-05,9.98756]
[1778185510203,29.3,80129.78,0.0,0.91816,8e-05,9.9943]
[1778185510582,29.3,80129.68,0.0,0.91816,8e-05,9.99494]
[1778185511060,29.3,80129.68,0.0,0.91816,8e-05,9.99494]
[1778185511161,29.3,80129.64,0.0,0.91815,8e-05,9.99519]
[1778185515959,29.3,80132.31,0.0,0.91836,8e-05,9.97629]
[1778185516575,29.3,80132.88,0.0,0.91841,8e-05,9.97226]
[1778185520912,29.3,80124.62,0.0,0.91776,8e-05,10.03066]
[1778185524260,29.3,80120.43,0.0,0.91743,8e-05,10.06024]
[1778185524647,29.3,80120.16,0.0,0.91742,8e-05,10.06193]
[1778185525403,29.3,80120.16,0.0,0.91742,8e-05,10.06193]
[1778185525425,29.3,80119.94,0.0,0.9174,8e-05,10.06338]
[1778185530982,29.3,80122.06,0.0,0.91757,8e-05,10.04793]
[1778185536017,29.3,80123.55,0.0,0.91772,8e-05,10.03303]
[1778185541052,29.3,80122.81,0.0,0.91766,8e-05,10.03819]
[1778185541780,29.3,80122.81,0.0,0.91766,8e-05,10.03819]
[1778185541937,29.3,80122.81,0.0,0.91766,8e-05,10.03819]
[1778185543001,29.3,80122.81,0.0,0.91766,8e-05,10.03819]
[1778185543066,29.3,80122.91,0.0,0.91767,8e-05,10.03747]
[1778185545867,29.3,80123.26,0.0,0.9177,8e-05,10.03499]
[1778185547418,29.3,80125.18,0.0,0.91785,8e-05,10.02141]
[1778185553136,29.3,80125.39,0.0,0.91786,8e-05,10.02017]
[1778185559178,29.3,80126.09,0.0,0.91791,8e-05,10.01551]
[1778185564213,29.3,80126.33,0.0,0.91793,8e-05,10.0141]
[1778185564699,29.3,80126.33,0.0,0.91793,8e-05,10.0141]
[1778185566114,29.3,80126.33,0.0,0.91793,8e-05,10.0141]
[1778185566202,29.3,80126.33,0.0,0.91793,8e-05,10.01422]
[1778185571262,29.3,80126.87,0.0,0.91797,8e-05,10.01074]
[1778185576300,29.3,80128.65,0.0,0.9181,8e-05,9.99854]
[1778185577960,29.3,80128.65,0.0,0.9181,8e-05,9.99854]
[1778185578023,29.3,80128.65,0.0,0.9181,8e-05,9.99854]
[1778185578061,29.3,80128.65,0.0,0.9181,8e-05,9.99873]
[1778185579339,29.3,80128.65,0.0,0.9181,8e-05,9.99873]
[1778185579346,29.3,80128.65,0.0,0.9181,8e-05,9.99882]
[1778185586370,29.31,80129.07,0.0,0.91812,8e-05,9.99649]
[1778185596440,29.31,80128.58,0.0,0.91811,8e-05,9.99681]
[1778185601475,29.31,80128.72,0.0,0.91811,8e-05,9.99627]
[1778185606510,29.31,80128.65,0.0,0.9181,8e-05,9.99721]
[1778185614566,29.31,80129.09,0.0,0.91813,8e-05,9.99481]
[1778185619602,29.31,80130.69,0.0,0.91825,8e-05,9.98398]
[1778185622945,29.31,80130.69,0.0,0.91825,8e-05,9.98419]
[1778185623190,29.31,80130.69,0.0,0.91825,8e-05,9.98419]
[1778185623291,29.31,80130.69,0.0,0.91824,8e-05,9.9844]
[1778185624485,29.31,80130.69,0.0,0.91824,8e-05,9.9844]
[1778185624586,29.31,80131.28,0.0,0.91829,8e-05,9.98034]
[1778185630679,29.31,80130.42,0.0,0.91821,8e-05,9.98703]
[1778185634347,29.31,80130.17,0.0,0.91819,8e-05,9.98898]
[1778185634394,29.31,80130.17,0.0,0.91819,8e-05,9.98898]
[1778185634495,29.31,80130.17,0.0,0.91819,8e-05,9.98916]
[1778185635494,29.31,80130.17,0.0,0.91819,8e-05,9.98916]
[1778185635594,29.31,80130.42,0.0,0.91821,8e-05,9.98748]
[1778185641756,29.31,80130.01,0.0,0.91817,8e-05,9.9909]
[1778185647798,29.31,80129.85,0.0,0.91815,8e-05,9.99252]
[1778185652833,29.32,80129.99,0.0,0.91819,8e-05,9.98788]
[1778185656861,29.32,80137.79,0.0,0.91879,8e-05,9.93328]
[1778185658681,29.32,80139.12,0.0,0.91889,8e-05,9.92409]
[1778185659076,29.32,80139.12,0.0,0.91889,8e-05,9.92409]
[1778185659177,29.32,80139.24,0.0,0.9189,8e-05,9.92359]
[1778185659723,29.32,80139.24,0.0,0.9189,8e-05,9.92359]
[1778185659882,29.32,80138.89,0.0,0.91887,8e-05,9.92605]
[1778185664918,29.32,80139.03,0.0,0.91888,8e-05,9.92579]
[1778185666496,29.32,80139.03,0.0,0.91888,8e-05,9.92579]
[1778185666590,29.32,80138.99,0.0,0.91887,8e-05,9.92633]
[1778185666706,29.32,80138.99,0.0,0.91887,8e-05,9.92633]
[1778185667432,29.32,80138.99,0.0,0.91887,8e-05,9.92633]
[1778185667529,29.32,80139.01,0.0,0.91887,8e-05,9.92631]
[1778185672974,29.32,80139.14,0.0,0.91887,8e-05,9.92594]
[1778185678014,29.32,80139.42,0.0,0.91889,8e-05,9.92444]
[1778185683045,29.32,80139.09,0.0,0.91886,8e-05,9.92715]
[1778185684276,29.32,80139.09,0.0,0.91886,8e-05,9.92715]
[1778185684592,29.32,80139.09,0.0,0.91886,8e-05,9.92715]
[1778185684612,29.32,80139.19,0.0,0.91887,8e-05,9.92657]
[1778185685050,29.32,80139.19,0.0,0.91887,8e-05,9.92657]
[1778185685059,29.32,80143.69,0.0,0.91922,8e-05,9.89493]
[1778185686151,29.32,80143.69,0.0,0.91922,8e-05,9.89493]
[1778185692108,29.32,80143.62,0.0,0.9192,8e-05,9.89612]
[1778185698150,29.32,80143.68,0.0,0.9192,8e-05,9.89616]
[1778185701627,29.32,80142.97,0.0,0.91915,8e-05,9.90128]
[1778185701681,29.32,80142.97,0.0,0.91915,8e-05,9.90128]
[1778185702690,29.32,80143.6,0.0,0.91919,8e-05,9.89697]
[1778185702178,29.32,80143.91,0.0,0.91922,8e-05,9.89485]
[1778185703185,29.32,80143.81,0.0,0.91921,8e-05,9.89561]
[1778185711241,29.32,80143.06,0.0,0.91917,8e-05,9.89721]
[1778185716276,29.32,80151.04,0.0,0.91979,8e-05,9.84138]
[1778185718290,29.32,80155.51,0.0,0.92013,8e-05,9.81034]
[1778185719208,29.32,80155.51,0.0,0.92013,8e-05,9.81034]
[1778185719351,29.32,80155.51,0.0,0.92013,8e-05,9.81034]
[1778185719438,29.32,80156.27,0.0,0.92019,8e-05,9.80518]
[1778185720284,29.32,80156.27,0.0,0.92019,8e-05,9.80518]
[1778185720380,29.32,80156.27,0.0,0.92018,8e-05,9.80534]
[1778185726346,29.33,80158.93,0.0,0.92038,8e-05,9.78776]
[1778185730423,29.33,80159.59,0.0,0.92042,8e-05,9.78366]
[1778185730615,29.33,80159.59,0.0,0.92042,8e-05,9.78366]
[1778185730714,29.33,80159.52,0.0,0.92041,8e-05,9.78432]
[1778185731297,29.33,80159.52,0.0,0.92041,8e-05,9.78432]
[1778185731327,29.33,80159.52,0.0,0.92041,8e-05,9.78448]
[1778185736416,29.33,80158.19,0.0,0.9203,8e-05,9.79455]
[1778185739437,29.33,80163.21,0.0,0.92068,8e-05,9.75994]
[1778185742546,29.33,80166.74,0.0,0.92095,8e-05,9.73519]
[1778185742647,29.33,80165.76,0.0,0.92088,8e-05,9.74169]
[1778185743414,29.33,80165.76,0.0,0.92088,8e-05,9.74169]
[1778185743468,29.33,80165.76,0.0,0.92088,8e-05,9.74169]
[1778185743629,29.33,80166.41,0.0,0.92093,8e-05,9.73683]
[1778185744521,29.33,80166.41,0.0,0.92093,8e-05,9.73683]
[1778185745480,29.33,80171.22,0.0,0.9213,8e-05,9.70269]
[1778185749508,29.33,80182.35,0.0,0.92215,8e-05,9.62444]
[1778185751523,29.33,80183.81,0.0,0.92227,8e-05,9.61407]
[1778185753537,29.33,80183.81,0.0,0.92227,8e-05,9.61407]
[1778185753633,29.32,80183.81,0.0,0.92227,8e-05,9.61384]
[1778185753928,29.32,80183.81,0.0,0.92227,8e-05,9.61384]
[1778185754416,29.32,80183.81,0.0,0.92227,8e-05,9.61384]
[1778185754469,29.32,80183.81,0.0,0.92227,8e-05,9.61372]
[1778185755518,29.32,80183.81,0.0,0.92227,8e-05,9.61372]
[1778185760586,29.32,80183.95,0.0,0.92229,8e-05,9.61221]
[1778185765621,29.32,80184.13,0.0,0.9223,8e-05,9.61067]
[1778185770656,29.32,80180.1,0.0,0.922,8e-05,9.6384]
[1778185771663,29.32,80174.27,0.0,0.92159,8e-05,9.67479]
[1778185772427,29.32,80174.27,0.0,0.92159,8e-05,9.67479]
[1778185772664,29.32,80174.27,0.0,0.92159,8e-05,9.67479]
[1778185772670,29.32,80173.56,0.0,0.92154,8e-05,9.6796]
[1778185773148,29.32,80173.56,0.0,0.92154,8e-05,9.6796]
[1778185773677,29.32,80173.91,0.0,0.92157,8e-05,9.67705]
[1778185779719,29.32,80174.73,0.0,0.92164,8e-05,9.67084]
[1778185784753,29.32,80174.73,0.0,0.92164,8e-05,9.67063]
[1778185784756,29.32,80174.73,0.0,0.92164,8e-05,9.6706]
[1778185785013,29.32,80174.73,0.0,0.92164,8e-05,9.6706]
[1778185785275,29.32,80174.73,0.0,0.92164,8e-05,9.6706]
[1778185785363,29.32,80174.73,0.0,0.92164,8e-05,9.67056]
[1778185786364,29.32,80174.73,0.0,0.92164,8e-05,9.67056]
[1778185793818,29.32,80173.8,0.0,0.92157,8e-05,9.67676]
[1778185800867,29.32,80165.78,0.0,0.92096,8e-05,9.73245]
[1778185801874,29.32,80161.09,0.0,0.92061,8e-05,9.76507]
[1778185803808,29.32,80160.79,0.0,0.92059,8e-05,9.76702]
[1778185804135,29.32,80160.79,0.0,0.92059,8e-05,9.76702]
[1778185804314,29.32,80160.55,0.0,0.92057,8e-05,9.76838]
[1778185805095,29.32,80160.55,0.0,0.92057,8e-05,9.76838]
[1778185805193,29.32,80160.31,0.0,0.92055,8e-05,9.77006]
[1778185809930,29.32,80156.52,0.0,0.92027,8e-05,9.79569]
[1778185813765,29.32,80154.84,0.0,0.92015,8e-05,9.80701]
[1778185813786,29.32,80153.78,0.0,0.92007,8e-05,9.81394]
[1778185814038,29.32,80153.78,0.0,0.92007,8e-05,9.81394]
[1778185814989,29.32,80154.1,0.0,0.9201,8e-05,9.8117]
[1778185815087,29.32,80154.33,0.0,0.92012,8e-05,9.80984]
[1778185821007,29.31,80153.92,0.0,0.9201,8e-05,9.81111]
[1778185822014,29.31,80148.68,0.0,0.9197,8e-05,9.84754]
[1778185824636,29.31,80146.69,0.0,0.91955,8e-05,9.86115]
[1778185824813,29.31,80146.81,0.0,0.91957,8e-05,9.85956]
[1778185824845,29.31,80146.81,0.0,0.91957,8e-05,9.85956]
[1778185826003,29.31,80146.6,0.0,0.91956,8e-05,9.86104]
[1778185826096,29.31,80146.6,0.0,0.91956,8e-05,9.86066]
[1778185833092,29.31,80144.38,0.0,0.91945,8e-05,9.86939]
[1778185835695,29.31,80144.38,0.0,0.91945,8e-05,9.86939]
[1778185835790,29.31,80144.38,0.0,0.91946,8e-05,9.86813]
[1778185835947,29.31,80144.38,0.0,0.91946,8e-05,9.86813]
[1778185837003,29.31,80144.38,0.0,0.91946,8e-05,9.86813]
[1778185837103,29.3,80144.38,0.0,0.91947,8e-05,9.86771]
[1778185844169,29.3,80144.36,0.0,0.9195,8e-05,9.86491]
[1778185849204,29.3,80144.4,0.0,0.91952,8e-05,9.86255]
[1778185855727,29.3,80144.47,0.0,0.91954,8e-05,9.86082]
[1778185855768,29.29,80144.47,0.0,0.91956,8e-05,9.85917]
[1778185856060,29.29,80144.47,0.0,0.91956,8e-05,9.85917]
[1778185856836,29.29,80144.47,0.0,0.91956,8e-05,9.85917]
[1778185856889,29.29,80144.47,0.0,0.91956,8e-05,9.85876]
[1778185859283,29.29,80113.3,0.0,0.91714,8e-05,10.07802]
[1778185860296,29.29,80106.01,0.0,0.91656,8e-05,10.12983]
[1778185864340,29.29,80108.62,0.0,0.91678,8e-05,10.1106]
[1778185869376,29.29,80106.99,0.0,0.91666,8e-05,10.12116]
[1778185870705,29.29,80106.99,0.0,0.91666,8e-05,10.12116]
[1778185870832,29.29,80106.99,0.0,0.91666,8e-05,10.12116]
[1778185870798,29.29,80108.45,0.0,0.91678,8e-05,10.11036]
[1778185872260,29.29,80108.98,0.0,0.91682,8e-05,10.1066]
[1778185872397,29.29,80109.11,0.0,0.91683,8e-05,10.10549]
[1778185877432,29.29,80109.86,0.0,0.9169,8e-05,10.09933]
[1778185878703,29.29,80109.86,0.0,0.9169,8e-05,10.09933]
[1778185878795,29.29,80113.26,0.0,0.91717,8e-05,10.07489]
[1778185878921,29.29,80113.26,0.0,0.91717,8e-05,10.07489]
[1778185879955,29.29,80113.19,0.0,0.91717,8e-05,10.07539]
[1778185880453,29.29,80115.78,0.0,0.91737,8e-05,10.0569]
[1778185884492,29.28,80134.39,0.0,0.91883,8e-05,9.925]
[1778185885500,29.28,80138.69,0.0,0.91917,8e-05,9.89464]
[1778185886505,29.28,80137.31,0.0,0.91906,8e-05,9.90402]
[1778185887982,29.28,80137.29,0.0,0.91907,8e-05,9.90375]
[1778185888431,29.28,80137.29,0.0,0.91907,8e-05,9.90375]
[1778185888770,29.28,80137.29,0.0,0.91907,8e-05,9.90375]
[1778185888792,29.28,80137.68,0.0,0.9191,8e-05,9.90059]
[1778185889872,29.28,80137.68,0.0,0.9191,8e-05,9.90059]
[1778185899598,29.28,80136.74,0.0,0.91905,8e-05,9.9042]
[1778185904657,29.29,80137.87,0.0,0.91913,8e-05,9.89675]
[1778185904877,29.29,80137.87,0.0,0.91913,8e-05,9.89675]
[1778185904758,29.29,80137.82,0.0,0.91912,8e-05,9.89724]
[1778185905340,29.29,80137.82,0.0,0.91912,8e-05,9.89724]
[1778185906394,29.29,80137.82,0.0,0.91912,8e-05,9.89724]
[1778185906491,29.29,80137.82,0.0,0.91912,8e-05,9.8975]
[1778185911683,29.29,80136.6,0.0,0.91902,8e-05,9.90667]
[1778185912690,29.29,80133.31,0.0,0.91876,8e-05,9.92996]
[1778185913256,29.29,80133.31,0.0,0.91876,8e-05,9.92996]
[1778185913514,29.29,80133.31,0.0,0.91876,8e-05,9.92996]
[1778185913697,29.29,80132.13,0.0,0.91867,8e-05,9.93835]
[1778185914099,29.29,80132.13,0.0,0.91867,8e-05,9.93835]
[1778185914704,29.29,80131.7,0.0,0.91864,8e-05,9.94143]
[1778185915711,29.29,80127.25,0.0,0.91829,8e-05,9.97289]
[1778185920746,29.29,80126.84,0.0,0.91826,8e-05,9.97574]
[1778185923320,29.29,80125.73,0.0,0.91817,8e-05,9.98355]
[1778185923508,29.29,80125.73,0.0,0.91817,8e-05,9.98355]
[1778185923770,29.29,80126.95,0.0,0.91827,8e-05,9.97491]
[1778185923997,29.29,80126.95,0.0,0.91827,8e-05,9.97491]
[1778185924777,29.29,80126.91,0.0,0.91826,8e-05,9.97519]
[1778185925103,29.29,80126.91,0.0,0.91826,8e-05,9.97519]
[1778185926791,29.29,80118.76,0.0,0.91762,8e-05,10.03281]
[1778185928805,29.29,80113.99,0.0,0.91725,8e-05,10.06642]
[1778185929102,29.29,80113.99,0.0,0.91725,8e-05,10.06642]
[1778185929298,29.29,80113.99,0.0,0.91725,8e-05,10.06642]
[1778185929531,29.29,80113.99,0.0,0.91725,8e-05,10.06642]
[1778185929812,29.29,80114.02,0.0,0.91725,8e-05,10.06607]
[1778185930610,29.29,80114.02,0.0,0.91725,8e-05,10.06607]
[1778185935854,29.29,80109.36,0.0,0.91689,8e-05,10.09847]
[1778185936532,29.29,80109.36,0.0,0.91689,8e-05,10.09847]
[1778185936733,29.29,80109.36,0.0,0.91689,8e-05,10.09847]
[1778185938330,29.28,80107.74,0.0,0.91677,8e-05,10.10967]
[1778185946931,29.28,80113.86,0.0,0.91727,8e-05,10.0649]
[1778185948012,29.28,80115.28,0.0,0.91738,8e-05,10.05477]
[1778185954987,29.28,80110.22,0.0,0.91701,8e-05,10.08635]
[1778185960022,29.28,80110.52,0.0,0.91704,8e-05,10.08393]
[1778185966064,29.28,80111.15,0.0,0.91709,8e-05,10.07925]
[1778185971099,29.28,80111.61,0.0,0.91713,8e-05,10.07592]
[1778185972107,29.28,80114.21,0.0,0.91733,8e-05,10.05746]
[1778185973674,29.28,80117.11,0.0,0.91756,8e-05,10.03698]
[1778185974120,29.28,80120.47,0.0,0.91782,8e-05,10.01318]
[1778185976134,29.28,80124.25,0.0,0.91812,8e-05,9.98663]
[1778185978148,29.28,80131.03,0.0,0.91865,8e-05,9.93901]
[1778185979155,29.28,80133.46,0.0,0.91883,8e-05,9.92207]
[1778185985197,29.28,80132.44,0.0,0.91874,8e-05,9.93052]
[1778185987978,29.28,80134.12,0.0,0.91887,8e-05,9.91886]
[1778185988961,29.29,80133.57,0.0,0.91882,8e-05,9.92294]
[1778185989225,29.29,80133.2,0.0,0.91879,8e-05,9.92592]
[1778185990069,29.29,80133.2,0.0,0.91879,8e-05,9.92592]
[1778185990232,29.29,80132.42,0.0,0.91873,8e-05,9.93159]
[1778185995268,29.29,80132.91,0.0,0.91876,8e-05,9.92896]
[1778185998289,29.29,80122.9,0.0,0.91797,8e-05,10.00003]
[1778186004331,29.29,80122.76,0.0,0.91796,8e-05,10.00121]
[1778186008530,29.29,80123.19,0.0,0.91799,8e-05,9.9983]
[1778186008697,29.29,80122.55,0.0,0.91794,8e-05,10.00291]
[1778186009894,29.29,80122.55,0.0,0.91794,8e-05,10.00291]
[1778186009944,29.29,80110.13,0.0,0.91696,8e-05,10.09087]
[1778186010373,29.29,80107.51,0.0,0.91675,8e-05,10.10949]
[1778186017422,29.29,80108.29,0.0,0.91685,8e-05,10.09906]
[1778186020907,29.29,80108.31,0.0,0.91686,8e-05,10.09869]
[1778186021008,29.29,80109.29,0.0,0.91694,8e-05,10.09152]
[1778186022009,29.29,80109.29,0.0,0.91694,8e-05,10.09152]
[1778186022457,29.29,80110.75,0.0,0.91706,8e-05,10.08105]
[1778186023116,29.29,80110.75,0.0,0.91706,8e-05,10.08105]
[1778186023464,29.29,80111.53,0.0,0.91712,8e-05,10.07541]
[1778186025303,29.29,80111.63,0.0,0.91713,8e-05,10.07461]
[1778186025478,29.29,80111.56,0.0,0.91712,8e-05,10.07502]
[1778186029507,29.29,80101.25,0.0,0.91631,8e-05,10.14801]
[1778186030756,29.28,80099.23,0.0,0.91616,8e-05,10.16098]
[1778186031911,29.28,80099.23,0.0,0.91616,8e-05,10.16098]
[1778186032011,29.28,80096.02,0.0,0.91591,8e-05,10.18365]
[1778186037947,29.28,80096.49,0.0,0.91596,8e-05,10.17948]
[1778186038527,29.28,80094.7,0.0,0.91582,8e-05,10.19145]
[1778186039633,29.28,80095.91,0.0,0.91592,8e-05,10.18281]
[1778186045623,29.28,80095.54,0.0,0.91591,8e-05,10.18346]
[1778186047922,29.28,80095.54,0.0,0.91591,8e-05,10.18346]
[1778186051396,29.28,80099.12,0.0,0.91621,8e-05,10.15656]
[1778186052836,29.27,80098.73,0.0,0.91619,8e-05,10.15884]
[1778186058714,29.27,80098.0,0.0,0.91615,8e-05,10.16221]
[1778186061779,29.27,80097.9,0.0,0.91615,8e-05,10.16237]
[1778186062757,29.27,80097.62,0.0,0.91613,8e-05,10.16409]
[1778186069791,29.27,80097.86,0.0,0.91617,8e-05,10.16006]
[1778186071234,29.27,80095.86,0.0,0.91601,8e-05,10.17404]
[1778186072665,29.27,80095.48,0.0,0.91602,8e-05,10.17235]
[1778186077847,29.26,80094.7,0.0,0.91598,8e-05,10.17605]
[1778186078258,29.26,80094.7,0.0,0.91598,8e-05,10.17605]
[1778186079273,29.26,80094.88,0.0,0.91599,8e-05,10.17444]
[1778186086910,29.26,80093.45,0.0,0.91591,8e-05,10.1821]
[1778186089143,29.26,80094.43,0.0,0.91599,8e-05,10.17445]
[1778186090281,29.26,80092.96,0.0,0.91588,8e-05,10.18463]
[1778186091946,29.26,80081.06,0.0,0.91493,8e-05,10.26914]
[1778186092953,29.26,80079.26,0.0,0.91479,8e-05,10.28159]
[1778186093282,29.26,80079.26,0.0,0.91479,8e-05,10.28159]
[1778186093960,29.25,80077.05,0.0,0.91462,8e-05,10.29697]
[1778186095749,29.25,80077.05,0.0,0.91462,8e-05,10.29647]
[1778186096883,29.25,80077.09,0.0,0.91463,8e-05,10.29568]
[1778186102016,29.25,80077.45,0.0,0.91469,8e-05,10.29021]
[1778186107900,29.25,80077.44,0.0,0.91471,8e-05,10.28838]
[1778186108059,29.24,80077.09,0.0,0.91469,8e-05,10.28996]
[1778186109066,29.24,80083.49,0.0,0.91522,8e-05,10.24357]
[1778186110100,29.24,80083.49,0.0,0.91522,8e-05,10.24357]
[1778186110074,29.24,80080.51,0.0,0.91498,8e-05,10.26454]
[1778186111081,29.24,80076.57,0.0,0.91467,8e-05,10.2924]
[1778186112320,29.24,80076.67,0.0,0.91468,8e-05,10.29121]
[1778186113095,29.24,80076.33,0.0,0.91466,8e-05,10.29319]
[1778186114507,29.24,80076.32,0.0,0.91466,8e-05,10.29279]
[1778186115621,29.24,80078.01,0.0,0.9148,8e-05,10.28018]
[1778186118529,29.24,80077.17,0.0,0.91475,8e-05,10.2853]
[1778186120015,29.24,80077.69,0.0,0.9148,8e-05,10.28065]
[1778186123490,29.23,80078.83,0.0,0.91491,8e-05,10.2711]
[1778186123592,29.23,80078.74,0.0,0.9149,8e-05,10.27131]
[1778186124421,29.23,80078.74,0.0,0.9149,8e-05,10.27131]
[1778186124522,29.23,80077.76,0.0,0.91483,8e-05,10.2779]
[1778186126279,29.23,80077.76,0.0,0.91483,8e-05,10.2779]
[1778186127721,29.23,80077.76,0.0,0.91484,8e-05,10.277]
[1778186133235,29.23,80073.48,0.0,0.91456,8e-05,10.30043]
[1778186136758,29.23,80072.87,0.0,0.91452,8e-05,10.30383]
[1778186137649,29.22,80072.79,0.0,0.91452,8e-05,10.30343]
[1778186140641,29.22,80077.02,0.0,0.91488,8e-05,10.2716]
[1778186142079,29.22,80077.02,0.0,0.91488,8e-05,10.2716]
[1778186142133,29.22,80079.43,0.0,0.91509,8e-05,10.25345]
[1778186143323,29.22,80079.78,0.0,0.91511,8e-05,10.25094]
[1778186144246,29.22,80081.18,0.0,0.91523,8e-05,10.24049]
[1778186148340,29.22,80086.91,0.0,0.91571,8e-05,10.19747]
[1778186150701,29.22,80087.69,0.0,0.91578,8e-05,10.19155]
[1778186151937,29.22,80088.74,0.0,0.91587,8e-05,10.18341]
[1778186153151,29.21,80089.21,0.0,0.91591,8e-05,10.17975]
[1778186154154,29.21,80088.06,0.0,0.91582,8e-05,10.18798]
[1778186153375,29.21,80088.82,0.0,0.91588,8e-05,10.18223]
[1778186154382,29.21,80088.78,0.0,0.91588,8e-05,10.18222]
[1778186158994,29.21,80089.89,0.0,0.91598,8e-05,10.1734]
[1778186159668,29.21,80090.21,0.0,0.91601,8e-05,10.17056]
[1778186167473,29.21,80091.51,0.0,0.91614,8e-05,10.1592]
[1778186170507,29.21,80091.92,0.0,0.91618,8e-05,10.15601]
[1778186170910,29.21,80091.92,0.0,0.91618,8e-05,10.15601]
[1778186171011,29.21,80091.98,0.0,0.91619,8e-05,10.15482]
[1778186171770,29.21,80091.98,0.0,0.91619,8e-05,10.15482]
[1778186171806,29.21,80091.98,0.0,0.91619,8e-05,10.15457]
[1778186177543,29.2,80089.99,0.0,0.91605,8e-05,10.16751]
[1778186179210,29.2,80090.52,0.0,0.91609,8e-05,10.16345]
[1778186179464,29.2,80090.52,0.0,0.91609,8e-05,10.16345]
[1778186179651,29.2,80090.52,0.0,0.9161,8e-05,10.16318]
[1778186180582,29.2,80090.52,0.0,0.9161,8e-05,10.16318]
[1778186180683,29.2,80090.6,0.0,0.9161,8e-05,10.16235]
[1778186183585,29.2,80083.64,0.0,0.91556,8e-05,10.21135]
[1778186185997,29.2,80081.56,0.0,0.91539,8e-05,10.22593]
[1778186187191,29.2,80080.89,0.0,0.91535,8e-05,10.23004]
[1778186187441,29.2,80080.37,0.0,0.9153,8e-05,10.23377]
[1778186187613,29.2,80079.96,0.0,0.91527,8e-05,10.23635]
[1778186188394,29.2,80079.96,0.0,0.91527,8e-05,10.23635]
[1778186188620,29.2,80080.31,0.0,0.91531,8e-05,10.23347]
[1778186194130,29.2,80078.52,0.0,0.91521,8e-05,10.24077]
[1778186194892,29.2,80078.21,0.0,0.91519,8e-05,10.24224]
[1778186200705,29.19,80077.97,0.0,0.9152,8e-05,10.24168]
[1778186205740,29.19,80078.46,0.0,0.91526,8e-05,10.23626]
[1778186207970,29.19,80077.5,0.0,0.91518,8e-05,10.24277]
[1778186208455,29.19,80077.42,0.0,0.91519,8e-05,10.24259]
[1778186209221,29.19,80077.42,0.0,0.91519,8e-05,10.24259]
[1778186209317,29.19,80077.42,0.0,0.91519,8e-05,10.24221]
[1778186212789,29.19,80072.54,0.0,0.91481,8e-05,10.27614]
[1778186214275,29.18,80072.8,0.0,0.91483,8e-05,10.27386]
[1778186214911,29.18,80072.8,0.0,0.91483,8e-05,10.27386]
[1778186215012,29.18,80073.01,0.0,0.91486,8e-05,10.2715]
[1778186215817,29.18,80073.01,0.0,0.91486,8e-05,10.2715]
[1778186215850,29.18,80073.13,0.0,0.91487,8e-05,10.27022]
[1778186223866,29.18,80073.09,0.0,0.91491,8e-05,10.26726]
[1778186225901,29.18,80073.39,0.0,0.91494,8e-05,10.26472]
[1778186226203,29.18,80073.39,0.0,0.91494,8e-05,10.26472]
[1778186226827,29.18,80073.39,0.0,0.91494,8e-05,10.26433]
[1778186226887,29.18,80073.64,0.0,0.91496,8e-05,10.26215]
[1778186231922,29.17,80074.21,0.0,0.91503,8e-05,10.2562]
[1778186236996,29.17,80073.92,0.0,0.91503,8e-05,10.25648]
[1778186240020,29.17,80068.7,0.0,0.91462,8e-05,10.29297]
[1778186241027,29.17,80062.77,0.0,0.91414,8e-05,10.33532]
[1778186242034,29.17,80043.06,0.0,0.91252,8e-05,10.47804]
[1778186243041,29.17,80031.44,0.0,0.91156,8e-05,10.56228]
[1778186244048,29.16,80030.6,0.0,0.91153,8e-05,10.56508]
[1778186246072,29.16,80023.02,0.0,0.9109,8e-05,10.61973]
[1778186247075,29.16,80018.38,0.0,0.91051,8e-05,10.65324]
[1778186250096,29.16,80009.29,0.0,0.90976,8e-05,10.7184]
[1778186252113,29.16,80002.69,0.0,0.90925,9e-05,10.76158]
[1778186254127,29.15,79992.98,0.0,0.90843,9e-05,10.83182]
[1778186256141,29.15,79992.48,0.0,0.9084,9e-05,10.83406]
[1778186260169,29.15,79985.61,0.0,0.90784,9e-05,10.88261]
[1778186261176,29.15,79978.74,0.0,0.90726,9e-05,10.93194]
[1778186264197,29.14,79971.32,0.0,0.90664,9e-05,10.98541]
[1778186265204,29.14,79961.41,0.0,0.90578,9e-05,11.05815]
[1778186266211,29.14,79962.16,0.0,0.90586,9e-05,11.05155]
[1778186269240,29.14,79937.37,0.0,0.90368,9e-05,11.23568]
[1778186270247,29.14,79928.61,0.0,0.90292,9e-05,11.30023]
[1778186271255,29.14,79931.71,0.0,0.9032,9e-05,11.27603]
[1778186274276,29.13,79941.24,0.0,0.90407,9e-05,11.20346]
[1778186275283,29.13,79949.31,0.0,0.90478,9e-05,11.14286]
[1778186276290,29.13,79943.61,0.0,0.90428,9e-05,11.1853]
[1778186277297,29.13,79933.67,0.0,0.9034,9e-05,11.25953]
[1778186278304,29.13,79932.89,0.0,0.90333,9e-05,11.26505]
[1778186280421,29.13,79943.1,0.0,0.90425,9e-05,11.18789]
[1778186281325,29.13,79948.96,0.0,0.90477,9e-05,11.14385]
[1778186283339,29.13,79959.1,0.0,0.90567,9e-05,11.06791]
[1778186284347,29.13,79974.85,0.0,0.90704,9e-05,10.95081]
[1778186285365,29.13,79979.75,0.0,0.90746,9e-05,10.91465]
[1778186287380,29.13,79984.91,0.0,0.90791,9e-05,10.87596]
[1778186288402,29.13,80001.22,0.0,0.90931,9e-05,10.75546]
[1778186290400,29.13,79999.98,0.0,0.90921,9e-05,10.76456]
[1778186295436,29.13,80002.7,0.0,0.90944,9e-05,10.74442]
[1778186296444,29.13,80007.32,0.0,0.90983,8e-05,10.71044]
[1778186300471,29.13,80001.4,0.0,0.90933,9e-05,10.75402]
[1778186302485,29.13,79995.36,0.0,0.90882,9e-05,10.79839]
[1778186304499,29.13,79986.55,0.0,0.90806,9e-05,10.86318]
[1778186305506,29.13,79981.45,0.0,0.90763,9e-05,10.90069]
[1778186308195,29.13,79983.77,0.0,0.90783,9e-05,10.88327]
[1778186309410,29.13,79982.54,0.0,0.90773,9e-05,10.89193]
[1778186314569,29.13,79983.87,0.0,0.90789,9e-05,10.87667]
[1778186317009,29.13,79986.84,0.0,0.90815,9e-05,10.85451]
[1778186317735,29.13,79984.67,0.0,0.90796,9e-05,10.87019]
[1778186318218,29.13,79984.67,0.0,0.90796,9e-05,10.87019]
[1778186318259,29.13,79984.78,0.0,0.90797,9e-05,10.8692]
[1778186323632,29.12,79987.9,0.0,0.90825,9e-05,10.84522]
[1778186324542,29.12,79987.9,0.0,0.90825,9e-05,10.84522]
[1778186325414,29.12,79989.72,0.0,0.90841,9e-05,10.83164]
[1778186325928,29.12,79989.72,0.0,0.90841,9e-05,10.83164]
[1778186326026,29.12,79991.15,0.0,0.90854,9e-05,10.82088]
[1778186327028,29.12,79991.15,0.0,0.90854,9e-05,10.82088]
[1778186327046,29.12,79992.6,0.0,0.90866,9e-05,10.8101]
[1778186330734,29.12,79996.85,0.0,0.90903,9e-05,10.77864]
[1778186331457,29.12,79998.23,0.0,0.90914,9e-05,10.76844]
[1778186333702,29.12,79987.81,0.0,0.90825,9e-05,10.84517]
[1778186334785,29.12,79987.81,0.0,0.90825,9e-05,10.84517]
[1778186335427,29.12,79985.2,0.0,0.90803,9e-05,10.86431]
[1778186335860,29.12,79985.2,0.0,0.90803,9e-05,10.86431]
[1778186335909,29.12,79985.04,0.0,0.90802,9e-05,10.86533]
[1778186336984,29.12,79985.04,0.0,0.90802,9e-05,10.86533]
[1778186336985,29.12,79985.05,0.0,0.90802,9e-05,10.86508]
[1778186341913,29.12,79987.2,0.0,0.90821,9e-05,10.84855]
[1778186343557,29.12,79986.65,0.0,0.90817,9e-05,10.85234]
[1778186345786,29.12,79997.47,0.0,0.9091,9e-05,10.77212]
[1778186348809,29.12,79989.57,0.0,0.90844,9e-05,10.8287]
[1778186349969,29.12,79989.57,0.0,0.90844,9e-05,10.8287]
[1778186351322,29.12,79987.47,0.0,0.90827,9e-05,10.84397]
[1778186352862,29.12,79978.68,0.0,0.90752,9e-05,10.90822]
[1778186356355,29.11,79977.56,0.0,0.90744,9e-05,10.91509]
[1778186357868,29.11,79979.61,0.0,0.90762,9e-05,10.89943]
[1778186359311,29.11,79980.73,0.0,0.90772,9e-05,10.89092]
[1778186360060,29.11,79980.24,0.0,0.90768,9e-05,10.89435]
[1778186360161,29.11,79979.79,0.0,0.90764,9e-05,10.89733]
[1778186362935,29.11,79972.91,0.0,0.90705,9e-05,10.94798]
[1778186363948,29.11,79967.15,0.0,0.90655,9e-05,10.99057]
[1778186366121,29.11,79963.04,0.0,0.9062,9e-05,11.0209]
[1778186366149,29.11,79962.64,0.0,0.90617,9e-05,11.02321]
[1778186367795,29.11,79962.52,0.0,0.90616,9e-05,11.0241]
[1778186369990,29.11,79975.29,0.0,0.90728,9e-05,10.92816]
[1778186371379,29.11,79975.29,0.0,0.90728,9e-05,10.92816]
[1778186371400,29.11,79974.42,0.0,0.90724,9e-05,10.92991]
[1778186372232,29.11,79974.42,0.0,0.90724,9e-05,10.92991]
[1778186372240,29.11,79973.34,0.0,0.90715,9e-05,10.93771]
[1778186373172,29.11,79973.34,0.0,0.90715,9e-05,10.93771]
[1778186374394,29.11,79974.49,0.0,0.90726,9e-05,10.92895]
[1778186376034,29.11,79965.92,0.0,0.90652,9e-05,10.99195]
[1778186377041,29.1,79957.22,0.0,0.90576,9e-05,11.0564]
[1778186379039,29.1,79955.32,0.0,0.9056,9e-05,11.07016]
[1778186379876,29.1,79955.27,0.0,0.9056,9e-05,11.07011]
[1778186379895,29.1,79955.27,0.0,0.9056,9e-05,11.07011]
[1778186380062,29.1,79955.6,0.0,0.90563,9e-05,11.06723]
[1778186381010,29.1,79955.6,0.0,0.90563,9e-05,11.06723]
[1778186381069,29.1,79955.25,0.0,0.90561,9e-05,11.06942]
[1778186386104,29.1,79954.73,0.0,0.90559,9e-05,11.07129]
[1778186391152,29.1,79947.28,0.0,0.90495,9e-05,11.12477]
[1778186392157,29.1,79938.3,0.0,0.90416,9e-05,11.19148]
[1778186393164,29.09,79933.12,0.0,0.90371,9e-05,11.22973]
[1778186394074,29.09,79933.12,0.0,0.90371,9e-05,11.22973]
[1778186395332,29.09,79933.5,0.0,0.90375,9e-05,11.22622]
[1778186399459,29.09,79935.28,0.0,0.90395,9e-05,11.20951]
[1778186400821,29.09,79933.4,0.0,0.90379,9e-05,11.22297]
[1778186401262,29.09,79933.4,0.0,0.90379,9e-05,11.22297]
[1778186401401,29.09,79934.1,0.0,0.90386,9e-05,11.21704]
[1778186403069,29.08,79934.19,0.0,0.90388,9e-05,11.2157]
[1778186403234,29.08,79933.76,0.0,0.90384,9e-05,11.21825]
[1778186407067,29.08,79930.43,0.0,0.90357,9e-05,11.24115]
[1778186407262,29.08,79940.19,0.0,0.90445,9e-05,11.16721]
[1778186408269,29.08,79944.72,0.0,0.90486,9e-05,11.13268]
[1778186408516,29.08,79944.72,0.0,0.90486,9e-05,11.13268]
[1778186409276,29.08,79951.57,0.0,0.90546,9e-05,11.08148]
[1778186410283,29.08,79961.44,0.0,0.90634,9e-05,11.00681]
[1778186411290,29.08,79973.42,0.0,0.90738,9e-05,10.91782]
[1778186412297,29.08,79976.11,0.0,0.90761,9e-05,10.89807]
[1778186413356,29.08,79965.4,0.0,0.90668,9e-05,10.97761]
[1778186414320,29.08,79956.28,0.0,0.90589,9e-05,11.04498]
[1778186415331,29.08,79941.51,0.0,0.90459,9e-05,11.15537]
[1778186416334,29.07,79940.36,0.0,0.90451,9e-05,11.16212]
[1778186417328,29.07,79940.36,0.0,0.90451,9e-05,11.16212]
[1778186418570,29.07,79939.87,0.0,0.90448,9e-05,11.16455]
[1778186418823,29.07,79939.87,0.0,0.90448,9e-05,11.16455]
[1778186419355,29.07,79939.86,0.0,0.90449,9e-05,11.16401]
[1778186419551,29.07,79939.86,0.0,0.90449,9e-05,11.16401]
[1778186420362,29.07,79943.25,0.0,0.90479,9e-05,11.138]
[1778186424301,29.07,79941.25,0.0,0.90464,9e-05,11.15124]
[1778186425050,29.07,79943.12,0.0,0.90481,9e-05,11.13665]
[1778186425427,29.07,79948.98,0.0,0.90533,9e-05,11.09224]
[1778186427441,29.06,79953.57,0.0,0.90575,9e-05,11.05695]
[1778186428565,29.06,79954.88,0.0,0.90587,9e-05,11.04673]
[1778186428685,29.06,79954.88,0.0,0.90587,9e-05,11.04673]
[1778186429450,29.06,79954.88,0.0,0.90587,9e-05,11.04673]
[1778186429455,29.06,79954.86,0.0,0.90587,9e-05,11.04645]
[1778186432477,29.06,79951.35,0.0,0.90561,9e-05,11.06715]
[1778186433484,29.06,79955.47,0.0,0.90598,9e-05,11.03592]
[1778186435033,29.06,79955.47,0.0,0.90598,9e-05,11.03592]
[1778186436060,29.06,79956.23,0.0,0.90605,9e-05,11.02983]
[1778186436333,29.06,79956.23,0.0,0.90605,9e-05,11.02983]
[1778186436401,29.06,79949.46,0.0,0.90546,9e-05,11.07948]
[1778186437162,29.06,79949.46,0.0,0.90546,9e-05,11.07948]
[1778186437252,29.06,79950.76,0.0,0.90558,9e-05,11.0693]
[1778186440625,29.06,79947.86,0.0,0.90534,9e-05,11.08999]
[1778186441565,29.05,79944.26,0.0,0.90503,9e-05,11.11643]
[1778186447591,29.05,79941.94,0.0,0.90487,9e-05,11.13006]
[1778186448805,29.05,79941.94,0.0,0.90487,9e-05,11.13006]
[1778186450155,29.05,79941.3,0.0,0.90482,9e-05,11.13431]
[1778186450389,29.05,79939.61,0.0,0.90468,9e-05,11.14587]
[1778186451481,29.05,79939.61,0.0,0.90468,9e-05,11.14587]
[1778186451620,29.05,79939.45,0.0,0.90467,9e-05,11.14648]
[1778186456656,29.04,79941.75,0.0,0.90491,9e-05,11.12651]
[1778186461690,29.04,79941.7,0.0,0.90493,9e-05,11.12423]
[1778186464711,29.03,79945.8,0.0,0.90531,9e-05,11.09203]
[1778186469746,29.03,79944.49,0.0,0.90523,9e-05,11.09936]
[1778186474781,29.03,79943.44,0.0,0.90516,9e-05,11.10477]
[1778186475788,29.03,79939.22,0.0,0.90479,9e-05,11.1359]
[1778186480823,29.02,79939.3,0.0,0.90483,9e-05,11.13256]
[1778186485858,29.02,79937.86,0.0,0.90473,9e-05,11.14079]
[1778186487872,29.02,79931.59,0.0,0.90419,9e-05,11.18674]
[1778186492907,29.01,79929.16,0.0,0.90404,9e-05,11.19765]
[1778186493914,29.01,79937.21,0.0,0.90476,9e-05,11.13655]
[1778186496935,29.01,79941.22,0.0,0.90514,9e-05,11.10483]
[1778186499957,29.01,79945.46,0.0,0.90553,9e-05,11.07152]
[1778186504993,29.0,79946.29,0.0,0.90563,9e-05,11.06298]
[1778186510029,29.0,79941.46,0.0,0.90523,9e-05,11.09684]
[1778186515063,28.99,79943.15,0.0,0.90541,9e-05,11.08164]
[1778186520098,28.99,79942.93,0.0,0.90542,9e-05,11.08074]
[1778186522112,28.99,79937.6,0.0,0.90496,9e-05,11.11967]
[1778186524126,28.99,79932.62,0.0,0.90453,9e-05,11.15598]
[1778186529161,28.98,79930.73,0.0,0.9044,9e-05,11.16698]
[1778186534196,28.98,79930.34,0.0,0.9044,9e-05,11.16661]
[1778186539231,28.97,79929.68,0.0,0.90439,9e-05,11.16758]
[1778186544266,28.97,79927.25,0.0,0.90421,9e-05,11.18245]
[1778186549302,28.96,79925.78,0.0,0.90412,9e-05,11.19005]
[1778186551316,28.96,79921.04,0.0,0.90375,9e-05,11.22017]
[1778186556351,28.95,79918.18,0.0,0.90353,9e-05,11.23804]
[1778186561387,28.95,79918.22,0.0,0.90356,9e-05,11.23579]
[1778186566427,28.95,79921.59,0.0,0.90388,9e-05,11.20903]
[1778186569448,28.94,79926.24,0.0,0.90431,9e-05,11.17242]
[1778186575490,28.94,79926.14,0.0,0.90435,9e-05,11.16939]
[1778186580525,28.93,79926.23,0.0,0.90439,9e-05,11.16557]
[1778186585560,28.93,79925.46,0.0,0.90436,9e-05,11.16823]
[1778186590598,28.92,79925.53,0.0,0.9044,9e-05,11.16456]
[1778186596640,28.92,79920.88,0.0,0.90403,9e-05,11.19583]
[1778186601878,28.91,79918.67,0.0,0.90386,9e-05,11.20982]
[1778186607725,28.91,79919.44,0.0,0.90399,9e-05,11.19932]
[1778186612255,28.9,79918.03,0.0,0.90388,9e-05,11.20803]
[1778186612274,28.9,79906.11,0.0,0.90284,9e-05,11.29377]
[1778186612759,28.9,79903.87,0.0,0.90264,9e-05,11.3104]
[1778186617794,28.9,79903.33,0.0,0.90262,9e-05,11.31269]
[1778186622913,28.9,79901.6,0.0,0.90248,9e-05,11.32435]
[1778186623050,28.9,79901.6,0.0,0.90248,9e-05,11.32435]
[1778186623169,28.9,79901.6,0.0,0.90248,9e-05,11.32435]
[1778186623176,28.9,79901.6,0.0,0.90248,9e-05,11.32435]
[1778186624363,28.9,79901.56,0.0,0.90248,9e-05,11.32426]
[1778186628023,28.9,79902.04,0.0,0.90254,9e-05,11.31909]
[1778186628764,28.89,79902.01,0.0,0.90254,9e-05,11.31894]
[1778186633906,28.89,79905.51,0.0,0.90288,9e-05,11.29018]
[1778186635293,28.89,79905.51,0.0,0.90288,9e-05,11.29018]
[1778186635444,28.89,79903.96,0.0,0.90275,9e-05,11.30124]
[1778186635797,28.89,79903.96,0.0,0.90275,9e-05,11.30124]
[1778186636468,28.89,79903.96,0.0,0.90275,9e-05,11.30124]
[1778186636567,28.89,79903.82,0.0,0.90274,9e-05,11.30195]
[1778186641963,28.89,79902.16,0.0,0.90261,9e-05,11.31272]
[1778186643977,28.89,79912.23,0.0,0.90353,9e-05,11.23575]
[1778186646056,28.89,79912.21,0.0,0.90353,9e-05,11.23565]
[1778186646633,28.89,79912.21,0.0,0.90353,9e-05,11.23565]
[1778186646186,28.88,79912.63,0.0,0.90357,9e-05,11.23223]
[1778186647494,28.88,79912.63,0.0,0.90357,9e-05,11.23223]
[1778186647590,28.88,79913.42,0.0,0.90365,9e-05,11.22579]
[1778186652036,28.88,79925.12,0.0,0.90471,9e-05,11.13666]
[1778186653905,28.88,79926.35,0.0,0.90482,9e-05,11.12685]
[1778186654489,28.88,79926.35,0.0,0.90482,9e-05,11.12685]
[1778186654641,28.88,79926.11,0.0,0.90481,9e-05,11.1276]
[1778186655197,28.88,79926.11,0.0,0.90481,9e-05,11.1276]
[1778186655293,28.88,79926.9,0.0,0.90488,9e-05,11.12165]
[1778186661100,28.88,79925.03,0.0,0.90475,9e-05,11.13256]
[1778186663218,28.87,79927.76,0.0,0.905,9e-05,11.11146]
[1778186663314,28.87,79927.91,0.0,0.90502,9e-05,11.10984]
[1778186663889,28.87,79927.91,0.0,0.90502,9e-05,11.10984]
[1778186663997,28.87,79927.91,0.0,0.90502,9e-05,11.10984]
[1778186664122,28.87,79927.65,0.0,0.90501,9e-05,11.1113]
[1778186665097,28.87,79927.65,0.0,0.90501,9e-05,11.1113]
[1778186670163,28.87,79929.2,0.0,0.90518,9e-05,11.09654]
[1778186671581,28.87,79929.2,0.0,0.90518,9e-05,11.09654]
[1778186671665,28.87,79932.61,0.0,0.90552,9e-05,11.06573]
[1778186672235,28.87,79932.61,0.0,0.90552,9e-05,11.06573]
[1778186672807,28.87,79933.43,0.0,0.9056,9e-05,11.05956]
[1778186673184,28.87,79933.47,0.0,0.90561,9e-05,11.05882]
[1778186677214,28.86,79945.2,0.0,0.90666,9e-05,10.96895]
[1778186678221,28.86,79958.72,0.0,0.90785,9e-05,10.86734]
[1778186679228,28.86,79959.88,0.0,0.90796,9e-05,10.85829]
[1778186680235,28.86,79960.85,0.0,0.90804,9e-05,10.85088]
[1778186682694,28.86,79961.86,0.0,0.90813,9e-05,10.84318]
[1778186682736,28.86,79962.24,0.0,0.90817,9e-05,10.8401]
[1778186683818,28.86,79962.97,0.0,0.90823,9e-05,10.83465]
[1778186684263,28.86,79962.55,0.0,0.9082,9e-05,10.83767]
[1778186684978,28.86,79962.55,0.0,0.9082,9e-05,10.83767]
[1778186686048,28.86,79962.89,0.0,0.90823,9e-05,10.83504]
[1778186691312,28.86,79964.93,0.0,0.90841,9e-05,10.81927]
[1778186693732,28.86,79966.09,0.0,0.90851,9e-05,10.81054]
[1778186694333,28.86,79964.2,0.0,0.90835,9e-05,10.8245]
[1778186694823,28.86,79964.2,0.0,0.90835,9e-05,10.8245]
[1778186695015,28.86,79964.2,0.0,0.90835,9e-05,10.8245]
[1778186695340,28.86,79965.03,0.0,0.90842,9e-05,10.81826]
[1778186696066,28.86,79965.03,0.0,0.90842,9e-05,10.81826]
[1778186701382,28.86,79965.6,0.0,0.90848,9e-05,10.81357]
[1778186703074,28.86,79965.63,0.0,0.90848,9e-05,10.81329]
[1778186703637,28.86,79965.63,0.0,0.90848,9e-05,10.81329]
[1778186703664,28.86,79965.6,0.0,0.90848,9e-05,10.81345]
[1778186709442,28.86,79967.28,0.0,0.90863,9e-05,10.8007]
[1778186712463,28.86,79963.8,0.0,0.90833,9e-05,10.82644]
[1778186712886,28.86,79963.8,0.0,0.90833,9e-05,10.82644]
[1778186713542,28.86,79963.8,0.0,0.90833,9e-05,10.82644]
[1778186722533,28.86,79965.12,0.0,0.90845,9e-05,10.81617]
[1778186724491,28.86,79964.33,0.0,0.90838,9e-05,10.82203]
[1778186724547,28.86,79963.83,0.0,0.90833,9e-05,10.82573]
[1778186725220,28.86,79963.83,0.0,0.90833,9e-05,10.82573]
[1778186725675,28.86,79963.83,0.0,0.90833,9e-05,10.82573]
[1778186725771,28.86,79963.81,0.0,0.90833,9e-05,10.82584]
[1778186726766,28.86,79963.81,0.0,0.90833,9e-05,10.82584]
[1778186732544,28.86,79964.38,0.0,0.90841,9e-05,10.8173]
[1778186732606,28.86,79963.84,0.0,0.90837,9e-05,10.82132]
[1778186733374,28.86,79963.84,0.0,0.90837,9e-05,10.82132]
[1778186733533,28.86,79963.84,0.0,0.90837,9e-05,10.82132]
[1778186733613,28.86,79964.37,0.0,0.90841,9e-05,10.81736]
[1778186734474,28.86,79964.37,0.0,0.90841,9e-05,10.81736]
[1778186739022,28.86,79964.47,0.0,0.90842,9e-05,10.81663]
[1778186739655,28.86,79959.08,0.0,0.90795,9e-05,10.85684]
[1778186739976,28.86,79959.08,0.0,0.90795,9e-05,10.85684]
[1778186740040,28.86,79959.08,0.0,0.90795,9e-05,10.85684]
[1778186740662,28.86,79958.02,0.0,0.90786,9e-05,10.8647]
[1778186741107,28.86,79958.02,0.0,0.90786,9e-05,10.8647]
[1778186741740,28.86,79958.02,0.0,0.90786,9e-05,10.8647]
[1778186741774,28.86,79955.79,0.0,0.90767,9e-05,10.88128]
[1778186743289,28.86,79954.48,0.0,0.90756,9e-05,10.89096]
[1778186749727,28.85,79950.02,0.0,0.90718,9e-05,10.92305]
[1778186750862,28.85,79950.67,0.0,0.90724,9e-05,10.91798]
[1778186751741,28.85,79950.7,0.0,0.90724,9e-05,10.91755]
[1778186752113,28.85,79950.7,0.0,0.90724,9e-05,10.91755]
[1778186752203,28.85,79950.7,0.0,0.90724,9e-05,10.91755]
[1778186752748,28.85,79950.08,0.0,0.90719,9e-05,10.92198]
[1778186753195,28.85,79950.08,0.0,0.90719,9e-05,10.92198]
[1778186756776,28.85,79945.77,0.0,0.90682,9e-05,10.95334]
[1778186756889,28.85,79945.77,0.0,0.90682,9e-05,10.95334]
[1778186757619,28.85,79945.77,0.0,0.90682,9e-05,10.95334]
[1778186757783,28.85,79945.86,0.0,0.90684,9e-05,10.95239]
[1778186758464,28.85,79945.86,0.0,0.90684,9e-05,10.95239]
[1778186759813,28.85,79945.58,0.0,0.90681,9e-05,10.95423]
[1778186759797,28.85,79942.38,0.0,0.90654,9e-05,10.97795]
[1778186763020,28.85,79942.04,0.0,0.90652,9e-05,10.97954]
[1778186763825,28.85,79942.34,0.0,0.90655,9e-05,10.97696]
[1778186764203,28.85,79942.34,0.0,0.90655,9e-05,10.97696]
[1778186764708,28.85,79942.34,0.0,0.90655,9e-05,10.97696]
[1778186764752,28.85,79942.34,0.0,0.90655,9e-05,10.97664]
[1778186765307,28.85,79942.34,0.0,0.90655,9e-05,10.97664]
[1778186767854,28.85,79939.35,0.0,0.9063,9e-05,10.99813]
[1778186768892,28.85,79939.35,0.0,0.9063,9e-05,10.99813]
[1778186769716,28.85,79939.35,0.0,0.9063,9e-05,10.99813]
[1778186769719,28.85,79937.77,0.0,0.90617,9e-05,11.00922]
[1778186774504,28.84,79935.21,0.0,0.90596,9e-05,11.02723]
[1778186775206,28.84,79933.59,0.0,0.90582,9e-05,11.03855]
[1778186779744,28.84,79934.86,0.0,0.90595,9e-05,11.02771]
[1778186778930,28.84,79940.42,0.0,0.90645,9e-05,10.98553]
[1778186780785,28.84,79939.77,0.0,0.9064,9e-05,10.98968]
[1778186782448,28.84,79940.77,0.0,0.90648,9e-05,10.98218]
[1778186784022,28.84,79941.02,0.0,0.90651,9e-05,10.97958]
[1778186786944,28.84,79945.41,0.0,0.90691,9e-05,10.94563]
[1778186788436,28.84,79946.52,0.0,0.90701,9e-05,10.93699]
[1778186793027,28.83,79948.89,0.0,0.90727,9e-05,10.91347]
[1778186793179,28.83,79948.89,0.0,0.90727,9e-05,10.91347]
[1778186793185,28.83,79948.89,0.0,0.90727,9e-05,10.91347]
[1778186793262,28.83,79948.89,0.0,0.90727,9e-05,10.91347]
[1778186793525,28.83,79948.89,0.0,0.90727,9e-05,10.91347]
[1778186793627,28.83,79948.31,0.0,0.90723,9e-05,10.91721]
[1778186793932,28.83,79948.31,0.0,0.90723,9e-05,10.91721]
[1778186794036,28.83,79948.76,0.0,0.90727,9e-05,10.91384]
[1778186798064,28.83,79957.84,0.0,0.90807,9e-05,10.84478]
[1778186800078,28.83,79963.01,0.0,0.90853,9e-05,10.80585]
[1778186804142,28.83,79964.33,0.0,0.90864,9e-05,10.79568]
[1778186804146,28.83,79964.33,0.0,0.90864,9e-05,10.79568]
[1778186804152,28.83,79964.33,0.0,0.90864,9e-05,10.79568]
[1778186804952,28.83,79963.02,0.0,0.90853,9e-05,10.80535]
[1778186806602,28.83,79962.61,0.0,0.9085,9e-05,10.8083]
[1778186806769,28.83,79962.44,0.0,0.90848,9e-05,10.80935]
[1778186807155,28.83,79962.44,0.0,0.90848,9e-05,10.80935]
[1778186809141,28.83,79962.17,0.0,0.90846,9e-05,10.81116]
[1778186814176,28.83,79960.45,0.0,0.90832,9e-05,10.82347]
[1778186814911,28.83,79960.45,0.0,0.90832,9e-05,10.82347]
[1778186815962,28.83,79959.43,0.0,0.90823,9e-05,10.83098]
[1778186821225,28.83,79958.63,0.0,0.90817,9e-05,10.83624]
[1778186826260,28.83,79958.04,0.0,0.90813,9e-05,10.84016]
[1778186831295,28.83,79956.79,0.0,0.90802,9e-05,10.84897]
[1778186832317,28.83,79956.79,0.0,0.90802,9e-05,10.84897]
[1778186833055,28.83,79957.11,0.0,0.90805,9e-05,10.84649]
[1778186833605,28.83,79957.11,0.0,0.90805,9e-05,10.84649]
[1778186833701,28.82,79956.92,0.0,0.90804,9e-05,10.84773]
[1778186834689,28.82,79956.92,0.0,0.90804,9e-05,10.84773]
[1778186834790,28.82,79956.92,0.0,0.90804,9e-05,10.84765]
[1778186837452,28.82,79958.49,0.0,0.90818,9e-05,10.83584]
[1778186839101,28.82,79961.95,0.0,0.90848,9e-05,10.80992]
[1778186844387,28.82,79960.17,0.0,0.90832,9e-05,10.82302]
[1778186846476,28.82,79959.87,0.0,0.9083,9e-05,10.82523]
[1778186847042,28.82,79960.82,0.0,0.90838,9e-05,10.81811]
[1778186847904,28.82,79960.82,0.0,0.90838,9e-05,10.81811]
[1778186847407,28.82,79960.14,0.0,0.90832,9e-05,10.82316]
[1778186848414,28.82,79960.26,0.0,0.90833,9e-05,10.82223]
[1778186855463,28.82,79960.66,0.0,0.9084,9e-05,10.81494]
[1778186860498,28.82,79963.46,0.0,0.90864,9e-05,10.79399]
[1778186861952,28.82,79963.49,0.0,0.90865,9e-05,10.79376]
[1778186862697,28.82,79963.49,0.0,0.90865,9e-05,10.79376]
[1778186862719,28.82,79962.82,0.0,0.90859,9e-05,10.79878]
[1778186863333,28.82,79962.82,0.0,0.90859,9e-05,10.79878]
[1778186864429,28.82,79961.87,0.0,0.90851,9e-05,10.80587]
[1778186864526,28.82,79961.82,0.0,0.9085,9e-05,10.80625]
[1778186872582,28.82,79960.72,0.0,0.90841,9e-05,10.81439]
[1778186876795,28.82,79960.69,0.0,0.9084,9e-05,10.81457]
[1778186877629,28.82,79960.82,0.0,0.90842,9e-05,10.81356]
[1778186880638,28.82,79967.32,0.0,0.90898,9e-05,10.76518]
[1778186882411,28.82,79968.53,0.0,0.90908,9e-05,10.75622]
[1778186882496,28.82,79968.53,0.0,0.90908,9e-05,10.75622]
[1778186882652,28.82,79969.6,0.0,0.90917,9e-05,10.74832]
[1778186883140,28.82,79969.6,0.0,0.90917,9e-05,10.74832]
[1778186883659,28.82,79969.75,0.0,0.90919,9e-05,10.74729]
[1778186887612,28.82,79972.18,0.0,0.90939,9e-05,10.72949]
[1778186888639,28.82,79971.99,0.0,0.90937,9e-05,10.73103]
[1778186893732,28.83,79976.96,0.0,0.90979,9e-05,10.69494]
[1778186897296,28.83,79976.05,0.0,0.90971,9e-05,10.70229]
[1778186897426,28.83,79976.05,0.0,0.90971,9e-05,10.70229]
[1778186897758,28.83,79975.99,0.0,0.9097,9e-05,10.70293]
[1778186898556,28.83,79975.99,0.0,0.9097,9e-05,10.70293]
[1778186898652,28.83,79975.99,0.0,0.9097,9e-05,10.70314]
[1778186903800,28.83,79976.7,0.0,0.90975,9e-05,10.69894]
[1778186907923,28.83,79977.1,0.0,0.90977,9e-05,10.69667]
[1778186908835,28.83,79977.06,0.0,0.90976,9e-05,10.69744]
[1778186909578,28.83,79977.06,0.0,0.90976,9e-05,10.69744]
[1778186911856,28.83,79978.81,0.0,0.90994,9e-05,10.68102]
[1778186916891,28.83,79980.3,0.0,0.91005,9e-05,10.6714]
[1778186917139,28.83,79980.3,0.0,0.91005,9e-05,10.6714]
[1778186917150,28.83,79980.3,0.0,0.91005,9e-05,10.6714]
[1778186918391,28.83,79980.3,0.0,0.91005,9e-05,10.6714]
[1778186918490,28.83,79980.3,0.0,0.91004,9e-05,10.67169]
[1778186923940,28.84,79980.42,0.0,0.91003,9e-05,10.67255]
[1778186925954,28.84,79975.42,0.0,0.9096,9e-05,10.71019]
[1778186927609,28.84,79975.2,0.0,0.90958,9e-05,10.71206]
[1778186927727,28.84,79975.2,0.0,0.90958,9e-05,10.71206]
[1778186927968,28.84,79975.13,0.0,0.90957,9e-05,10.71282]
[1778186928282,28.84,79975.13,0.0,0.90957,9e-05,10.71282]
[1778186928975,28.84,79975.28,0.0,0.90958,9e-05,10.71194]
[1778186934010,28.84,79975.33,0.0,0.90957,9e-05,10.71282]
[1778186941059,28.84,79975.42,0.0,0.90956,9e-05,10.71391]
[1778186944113,28.84,79973.76,0.0,0.90941,9e-05,10.72675]
[1778186944265,28.84,79973.76,0.0,0.90941,9e-05,10.72675]
[1778186944804,28.84,79973.76,0.0,0.90941,9e-05,10.72675]
[1778186944902,28.85,79974.13,0.0,0.90944,9e-05,10.72448]
[1778186945899,28.85,79974.13,0.0,0.90944,9e-05,10.72448]
[1778186951130,28.85,79974.38,0.0,0.90944,9e-05,10.72412]
[1778186954412,28.85,79974.38,0.0,0.90944,9e-05,10.72412]
[1778186955813,28.85,79974.38,0.0,0.90943,9e-05,10.72489]
[1778186961202,28.85,79981.9,0.0,0.91006,9e-05,10.67088]
[1778186962207,28.85,79988.77,0.0,0.91064,9e-05,10.62036]
[1778186965973,28.85,79991.13,0.0,0.91083,9e-05,10.60375]
[1778186966257,28.85,79990.45,0.0,0.91077,9e-05,10.6092]
[1778186966822,28.85,79990.45,0.0,0.91077,9e-05,10.6092]
[1778186966823,28.86,79990.58,0.0,0.91077,9e-05,10.60907]
[1778186967924,28.86,79990.58,0.0,0.91077,9e-05,10.60907]
[1778186973284,28.86,79988.55,0.0,0.9106,9e-05,10.6223]
[1778186975405,28.86,79988.26,0.0,0.91057,9e-05,10.62482]
[1778186975554,28.86,79987.91,0.0,0.91054,9e-05,10.62777]
[1778186976227,28.86,79987.91,0.0,0.91054,9e-05,10.62777]
[1778186976732,28.86,79987.91,0.0,0.91054,9e-05,10.62777]
[1778186976740,28.86,79987.68,0.0,0.91051,9e-05,10.63019]
[1778186981342,28.86,79992.23,0.0,0.91088,8e-05,10.59809]
[1778186984871,28.86,79994.05,0.0,0.91102,8e-05,10.58545]
[1778186984972,28.87,79993.58,0.0,0.91097,8e-05,10.58973]
[1778186985417,28.87,79993.58,0.0,0.91097,8e-05,10.58973]
[1778186985558,28.87,79993.58,0.0,0.91097,8e-05,10.58973]
[1778186985635,28.87,79993.54,0.0,0.91097,8e-05,10.59003]
[1778186986652,28.87,79993.54,0.0,0.91097,8e-05,10.59003]
[1778186991702,28.87,79995.67,0.0,0.91113,8e-05,10.57594]
[1778186995289,28.87,79995.91,0.0,0.91113,8e-05,10.57617]
[1778186996560,28.87,79995.91,0.0,0.91113,8e-05,10.57657]
[1778186996676,28.87,79995.91,0.0,0.91113,8e-05,10.57657]
[1778186996777,28.87,79995.91,0.0,0.91112,8e-05,10.57735]
[1778186997655,28.87,79995.91,0.0,0.91112,8e-05,10.57735]
[1778186999468,28.87,79996.11,0.0,0.91113,8e-05,10.57665]
[1778187001482,28.88,80003.22,0.0,0.91172,8e-05,10.52507]
[1778187004677,28.88,80005.89,0.0,0.91193,8e-05,10.50637]
[1778187005411,28.88,80006.16,0.0,0.91194,8e-05,10.50534]
[1778187010545,28.88,80005.77,0.0,0.91189,8e-05,10.51049]
[1778187012892,28.88,80006.01,0.0,0.9119,8e-05,10.50917]
[1778187013047,28.88,80006.2,0.0,0.91191,8e-05,10.50865]
[1778187014170,28.88,80006.2,0.0,0.91191,8e-05,10.50865]
[1778187014573,28.88,80006.26,0.0,0.91191,8e-05,10.50865]
[1778187018403,28.89,80006.12,0.0,0.91188,8e-05,10.51099]
[1778187019686,28.89,80006.27,0.0,0.91189,8e-05,10.51032]
[1778187027666,28.89,80008.38,0.0,0.91202,8e-05,10.4986]
[1778187028672,28.89,79999.39,0.0,0.91126,8e-05,10.56517]
[1778187030690,28.89,79996.77,0.0,0.91103,8e-05,10.58521]
[1778187031528,28.89,79996.77,0.0,0.91103,8e-05,10.58521]
[1778187032074,28.89,79996.77,0.0,0.91103,8e-05,10.58521]
[1778187032122,28.9,79996.79,0.0,0.91106,8e-05,10.58148]
[1778187032893,28.9,79996.79,0.0,0.91106,8e-05,10.58148]
[1778187032994,28.9,79996.79,0.0,0.91105,8e-05,10.58177]
[1778187038742,28.9,79997.05,0.0,0.91106,8e-05,10.58123]
[1778187044784,28.9,79997.31,0.0,0.91106,8e-05,10.58122]
[1778187049819,28.9,79997.61,0.0,0.91107,8e-05,10.58034]
[1778187054024,28.9,79997.83,0.0,0.91108,8e-05,10.57924]
[1778187054125,28.9,79997.83,0.0,0.91108,8e-05,10.57977]
[1778187054582,28.9,79997.83,0.0,0.91108,8e-05,10.57977]
[1778187054924,28.9,79997.83,0.0,0.91108,8e-05,10.57977]
[1778187055022,28.91,79997.73,0.0,0.91107,8e-05,10.58078]
[1778187056027,28.91,79997.73,0.0,0.91107,8e-05,10.58078]
[1778187061903,28.91,79995.06,0.0,0.91082,8e-05,10.60228]
[1778187063591,28.91,79994.81,0.0,0.91079,8e-05,10.60435]
[1778187064019,28.91,79994.81,0.0,0.91079,8e-05,10.60435]
[1778187064114,28.91,79993.94,0.0,0.91072,8e-05,10.61099]
[1778187064836,28.91,79993.94,0.0,0.91072,8e-05,10.61099]
[1778187064925,28.91,79994.24,0.0,0.91074,8e-05,10.60899]
[1778187069960,28.91,79994.8,0.0,0.91078,8e-05,10.60596]
[1778187074995,28.91,79994.67,0.0,0.91075,8e-05,10.60803]
[1778187080030,28.91,79994.59,0.0,0.91073,8e-05,10.60973]
[1778187084739,28.91,79994.79,0.0,0.91075,8e-05,10.6087]
[1778187084914,28.91,79994.79,0.0,0.91075,8e-05,10.6087]
[1778187085065,28.92,79994.93,0.0,0.91075,8e-05,10.60834]
[1778187085769,28.92,79994.93,0.0,0.91075,8e-05,10.60834]
[1778187086072,28.92,79994.88,0.0,0.91074,8e-05,10.60894]
[1778187091107,28.92,79995.01,0.0,0.91077,8e-05,10.60495]
[1778187100170,28.92,79993.49,0.0,0.91062,8e-05,10.61821]
[1778187101177,28.92,79986.64,0.0,0.91003,9e-05,10.66902]
[1778187102917,28.92,79985.68,0.0,0.90995,9e-05,10.67625]
[1778187103192,28.92,79983.07,0.0,0.90972,9e-05,10.69569]
[1778187103716,28.92,79983.07,0.0,0.90972,9e-05,10.69569]
[1778187104477,28.92,79983.07,0.0,0.90972,9e-05,10.69569]
[1778187104561,28.92,79982.77,0.0,0.9097,9e-05,10.69801]
[1778187110243,28.92,79980.87,0.0,0.90953,9e-05,10.71266]
[1778187115984,28.92,79982.21,0.0,0.90964,9e-05,10.70318]
[1778187116139,28.92,79983.73,0.0,0.90977,9e-05,10.69221]
[1778187116439,28.92,79983.73,0.0,0.90977,9e-05,10.69221]
[1778187116598,28.92,79983.73,0.0,0.90977,9e-05,10.69221]
[1778187116692,28.92,79983.51,0.0,0.90975,9e-05,10.69384]
[1778187117691,28.92,79983.51,0.0,0.90975,9e-05,10.69384]
[1778187123334,28.93,79981.98,0.0,0.9096,9e-05,10.70624]
[1778187130383,28.93,79982.24,0.0,0.90961,9e-05,10.70542]
[1778187133515,28.93,79982.29,0.0,0.90961,9e-05,10.70538]
[1778187134218,28.93,79982.29,0.0,0.90961,9e-05,10.70538]
[1778187133753,28.93,79982.9,0.0,0.90966,9e-05,10.70104]
[1778187134291,28.93,79982.9,0.0,0.90966,9e-05,10.70104]
[1778187134411,28.93,79981.9,0.0,0.90958,9e-05,10.70862]
[1778187135302,28.93,79981.9,0.0,0.90958,9e-05,10.70862]
[1778187141460,28.93,79982.11,0.0,0.90958,9e-05,10.70829]
[1778187143474,28.93,79977.32,0.0,0.90917,9e-05,10.7441]
[1778187144391,28.93,79977.32,0.0,0.90917,9e-05,10.7441]
[1778187145023,28.93,79977.32,0.0,0.90917,9e-05,10.7441]
[1778187145213,28.93,79977.32,0.0,0.90917,9e-05,10.7441]
[1778187145181,28.93,79977.03,0.0,0.90914,9e-05,10.74649]
[1778187145488,28.93,79977.07,0.0,0.90914,9e-05,10.7462]
[1778187146317,28.93,79977.07,0.0,0.90914,9e-05,10.7462]
[1778187151530,28.93,79978.0,0.0,0.90924,9e-05,10.73594]
[1778187155558,28.93,79974.31,0.0,0.90892,9e-05,10.76387]
[1778187157387,28.93,79973.91,0.0,0.90888,9e-05,10.76695]
[1778187157704,28.93,79973.91,0.0,0.90888,9e-05,10.76695]
[1778187157805,28.93,79972.35,0.0,0.90875,9e-05,10.77864]
[1778187158424,28.93,79972.35,0.0,0.90875,9e-05,10.77864]
[1778187158580,28.93,79972.46,0.0,0.90875,9e-05,10.77791]
[1778187161600,28.93,79966.58,0.0,0.90824,9e-05,10.82184]
[1778187163614,28.93,79958.44,0.0,0.90754,9e-05,10.88247]
[1778187164866,28.93,79958.44,0.0,0.90754,9e-05,10.88247]
[1778187165111,28.93,79957.08,0.0,0.90742,9e-05,10.89243]
[1778187165350,28.93,79957.08,0.0,0.90742,9e-05,10.89243]
[1778187166148,28.93,79957.08,0.0,0.90742,9e-05,10.89243]
[1778187166236,28.93,79957.3,0.0,0.90744,9e-05,10.89069]
[1778187172130,28.93,79958.19,0.0,0.90752,9e-05,10.88364]
[1778187172229,28.93,79961.01,0.0,0.90777,9e-05,10.86243]
[1778187172371,28.93,79961.01,0.0,0.90777,9e-05,10.86243]
[1778187173843,28.93,79963.13,0.0,0.90795,9e-05,10.84665]
[1778187173936,28.93,79963.27,0.0,0.90797,9e-05,10.84554]
[1778187179732,28.93,79964.31,0.0,0.90806,9e-05,10.83738]
[1778187181571,28.93,79967.33,0.0,0.90832,9e-05,10.81484]
[1778187182125,28.93,79967.33,0.0,0.90832,9e-05,10.81484]
[1778187182226,28.93,79969.18,0.0,0.90849,9e-05,10.801]
[1778187182652,28.93,79969.18,0.0,0.90849,9e-05,10.801]
[1778187182752,28.93,79968.25,0.0,0.90841,9e-05,10.80791]
[1778187187787,28.93,79970.84,0.0,0.90863,9e-05,10.78846]
[1778187190700,28.93,79971.54,0.0,0.90869,9e-05,10.78316]
[1778187190913,28.93,79970.81,0.0,0.90863,9e-05,10.78853]
[1778187191413,28.93,79970.81,0.0,0.90863,9e-05,10.78853]
[1778187191455,28.93,79970.81,0.0,0.90863,9e-05,10.78853]
[1778187191815,28.93,79970.74,0.0,0.90863,9e-05,10.789]
[1778187192557,28.93,79970.74,0.0,0.90863,9e-05,10.789]
[1778187196894,28.93,79972.71,0.0,0.9088,9e-05,10.77408]
[1778187197011,28.93,79972.71,0.0,0.9088,9e-05,10.77408]
[1778187197112,28.93,79974.72,0.0,0.90897,9e-05,10.75901]
[1778187198071,28.93,79974.72,0.0,0.90897,9e-05,10.75901]
[1778187198090,28.93,79975.39,0.0,0.90903,9e-05,10.754]
[1778187200878,28.93,79972.24,0.0,0.90876,9e-05,10.7773]
[1778187205914,28.93,79970.92,0.0,0.90865,9e-05,10.78677]
[1778187206921,28.93,79965.45,0.0,0.90818,9e-05,10.82736]
[1778187207513,28.93,79965.45,0.0,0.90818,9e-05,10.82736]
[1778187207805,28.93,79965.45,0.0,0.90818,9e-05,10.82736]
[1778187208016,28.93,79965.45,0.0,0.90818,9e-05,10.82736]
[1778187208105,28.93,79963.92,0.0,0.90805,9e-05,10.83851]
[1778187209087,28.93,79963.92,0.0,0.90805,9e-05,10.83851]
[1778187210949,28.93,79959.12,0.0,0.90764,9e-05,10.8739]
[1778187211956,28.93,79953.02,0.0,0.90714,9e-05,10.91503]
[1778187213970,28.93,79952.25,0.0,0.90707,9e-05,10.92025]
[1778187217907,28.93,79951.39,0.0,0.90701,9e-05,10.92542]
[1778187218124,28.93,79952.27,0.0,0.90709,9e-05,10.91852]
[1778187218347,28.93,79952.27,0.0,0.90709,9e-05,10.91852]
[1778187218987,28.93,79952.27,0.0,0.90709,9e-05,10.91852]
[1778187219005,28.92,79953.17,0.0,0.90718,9e-05,10.91148]
[1778187220087,28.92,79953.17,0.0,0.90718,9e-05,10.91148]
[1778187227065,28.92,79953.71,0.0,0.90725,9e-05,10.90486]
[1778187233105,28.92,79954.51,0.0,0.90735,9e-05,10.89685]
[1778187233821,28.92,79954.51,0.0,0.90735,9e-05,10.89685]
[1778187234112,28.92,79954.73,0.0,0.90737,9e-05,10.89488]
[1778187234404,28.92,79954.73,0.0,0.90737,9e-05,10.89488]
[1778187234499,28.92,79954.73,0.0,0.90737,9e-05,10.89488]
[1778187235119,28.92,79954.12,0.0,0.90732,9e-05,10.8991]
[1778187235499,28.92,79954.12,0.0,0.90732,9e-05,10.8991]
[1778187239167,28.92,79953.42,0.0,0.90727,9e-05,10.90329]
[1778187239267,28.91,79944.38,0.0,0.90648,9e-05,10.97052]
[1778187239905,28.91,79944.38,0.0,0.90648,9e-05,10.97052]
[1778187244477,28.91,79945.92,0.0,0.90664,9e-05,10.95681]
[1778187245192,28.91,79946.04,0.0,0.90666,9e-05,10.95546]
[1778187246059,28.91,79946.04,0.0,0.90666,9e-05,10.95546]
[1778187247622,28.91,79945.78,0.0,0.90665,9e-05,10.95651]
[1778187253248,28.9,79946.92,0.0,0.90678,9e-05,10.94536]
[1778187257181,28.9,79946.35,0.0,0.90674,9e-05,10.94833]
[1778187257298,28.9,79946.35,0.0,0.90674,9e-05,10.94833]
[1778187257276,28.9,79943.2,0.0,0.90647,9e-05,10.97147]
[1778187257524,28.9,79943.2,0.0,0.90647,9e-05,10.97147]
[1778187257833,28.9,79943.2,0.0,0.90647,9e-05,10.97147]
[1778187257840,28.9,79943.2,0.0,0.90647,9e-05,10.97147]
[1778187258283,28.9,79943.8,0.0,0.90653,9e-05,10.9665]
[1778187258637,28.9,79943.8,0.0,0.90653,9e-05,10.9665]
[1778187259290,28.9,79944.52,0.0,0.9066,9e-05,10.96064]
[1778187264325,28.9,79945.89,0.0,0.90674,9e-05,10.9481]
[1778187269361,28.89,79945.75,0.0,0.90676,9e-05,10.94689]
[1778187273997,28.89,79945.75,0.0,0.90676,9e-05,10.94689]
[1778187275169,28.89,79945.71,0.0,0.90681,9e-05,10.94072]
[1778187276865,28.89,79943.34,0.0,0.90661,9e-05,10.958]
[1778187276966,28.89,79943.17,0.0,0.9066,9e-05,10.9588]
[1778187278467,28.89,79943.17,0.0,0.9066,9e-05,10.9588]
[1778187278469,28.89,79944.13,0.0,0.90669,9e-05,10.95065]
[1778187284468,28.88,79944.9,0.0,0.90679,9e-05,10.94204]
[1778187289502,28.88,79944.52,0.0,0.90679,9e-05,10.94248]
[1778187291659,28.88,79944.31,0.0,0.90678,9e-05,10.94356]
[1778187296786,28.87,79939.59,0.0,0.90639,9e-05,10.97643]
[1778187296862,28.87,79938.88,0.0,0.90633,9e-05,10.98122]
[1778187298298,28.87,79938.88,0.0,0.90633,9e-05,10.98122]
[1778187298399,28.87,79938.84,0.0,0.90634,9e-05,10.98042]
[1778187302593,28.87,79933.34,0.0,0.90587,9e-05,11.02042]
[1778187307628,28.87,79933.33,0.0,0.90588,9e-05,11.01976]
[1778187312664,28.87,79932.13,0.0,0.90578,9e-05,11.0281]
[1778187317699,28.87,79932.39,0.0,0.90581,9e-05,11.02551]
[1778187322734,28.87,79931.28,0.0,0.90572,9e-05,11.03328]
[1778187327769,28.87,79928.71,0.0,0.9055,9e-05,11.05202]
[1778187333811,28.86,79927.64,0.0,0.90544,9e-05,11.05504]
[1778187338846,28.86,79928.17,0.0,0.9055,9e-05,11.05043]
[1778187343881,28.86,79927.72,0.0,0.90546,9e-05,11.05326]
[1778187353952,28.86,79927.87,0.0,0.90546,9e-05,11.05314]
[1778187358987,28.87,79927.67,0.0,0.90542,9e-05,11.05662]
[1778187364022,28.87,79927.84,0.0,0.90542,9e-05,11.05728]
[1778187372078,28.87,79927.59,0.0,0.90536,9e-05,11.06222]
[1778187380135,28.88,79927.62,0.0,0.90533,9e-05,11.06499]
[1778187382148,28.88,79916.27,0.0,0.9043,9e-05,11.15126]
[1778187383155,28.88,79909.24,0.0,0.90367,9e-05,11.20425]
[1778187384162,28.88,79909.33,0.0,0.90368,9e-05,11.2035]
[1778187389198,28.88,79906.46,0.0,0.90341,9e-05,11.22608]
[1778187391211,28.88,79902.1,0.0,0.90305,9e-05,11.2552]
[1778187391657,28.88,79902.1,0.0,0.90305,9e-05,11.2552]
[1778187394080,28.88,79899.0,0.0,0.90276,9e-05,11.27892]
[1778187399267,28.88,79895.55,0.0,0.90244,9e-05,11.30558]
[1778187403310,28.88,79895.05,0.0,0.9024,9e-05,11.30944]
[1778187403527,28.88,79895.05,0.0,0.9024,9e-05,11.30944]
[1778187404012,28.88,79895.05,0.0,0.90239,9e-05,11.30965]
[1778187405100,28.88,79895.05,0.0,0.90239,9e-05,11.30965]
[1778187405309,28.88,79895.06,0.0,0.90239,9e-05,11.30972]
[1778187410344,28.88,79895.62,0.0,0.90244,9e-05,11.30592]
[1778187414790,28.88,79898.83,0.0,0.90273,9e-05,11.28203]
[1778187416107,28.89,79898.97,0.0,0.90274,9e-05,11.28112]
[1778187422429,28.89,79899.82,0.0,0.9028,9e-05,11.27579]
[1778187423632,28.89,79899.82,0.0,0.9028,9e-05,11.27579]
[1778187424043,28.89,79899.82,0.0,0.9028,9e-05,11.27579]
[1778187424443,28.89,79899.76,0.0,0.90279,9e-05,11.2766]
[1778187424914,28.89,79899.76,0.0,0.90279,9e-05,11.2766]
[1778187425450,28.89,79898.77,0.0,0.9027,9e-05,11.28429]
[1778187430485,28.89,79897.47,0.0,0.90257,9e-05,11.29494]
[1778187433063,28.89,79896.01,0.0,0.90244,9e-05,11.30629]
[1778187433256,28.89,79896.01,0.0,0.90244,9e-05,11.30629]
[1778187433506,28.89,79896.29,0.0,0.90246,9e-05,11.30429]
[1778187434817,28.89,79896.36,0.0,0.90246,9e-05,11.30389]
[1778187435520,28.89,79896.4,0.0,0.90247,9e-05,11.30371]
[1778187439646,28.89,79897.84,0.0,0.90259,9e-05,11.29332]
[1778187440347,28.89,79897.84,0.0,0.90259,9e-05,11.29332]
[1778187443092,28.89,79898.02,0.0,0.90261,9e-05,11.2921]
[1778187443173,28.89,79898.02,0.0,0.90261,9e-05,11.2921]
[1778187443190,28.89,79898.55,0.0,0.90265,9e-05,11.28839]
[1778187443630,28.89,79898.55,0.0,0.90265,9e-05,11.28839]
[1778187444725,28.89,79898.22,0.0,0.90262,9e-05,11.29106]
[1778187444802,28.89,79898.55,0.0,0.90265,9e-05,11.28871]
[1778187450599,28.89,79895.98,0.0,0.9024,9e-05,11.30898]
[1778187451374,28.89,79895.98,0.0,0.9024,9e-05,11.30898]
[1778187456667,28.89,79890.29,0.0,0.90191,9e-05,11.3489]
[1778187460324,28.89,79889.42,0.0,0.90182,9e-05,11.35563]
[1778187460534,28.89,79889.42,0.0,0.90182,9e-05,11.35563]
[1778187460548,28.9,79889.92,0.0,0.90187,9e-05,11.35194]
[1778187461248,28.9,79889.92,0.0,0.90187,9e-05,11.35194]
[1778187461348,28.9,79889.31,0.0,0.90181,9e-05,11.35662]
[1778187466737,28.9,79886.88,0.0,0.90159,9e-05,11.37523]
[1778187469833,28.9,79885.44,0.0,0.90146,9e-05,11.38621]
[1778187471157,28.9,79885.44,0.0,0.90146,9e-05,11.38621]
[1778187475129,28.9,79885.84,0.0,0.90149,9e-05,11.38317]
[1778187475569,28.9,79885.84,0.0,0.90149,9e-05,11.38317]
[1778187475218,28.9,79885.84,0.0,0.90149,9e-05,11.38318]
[1778187475800,28.9,79886.12,0.0,0.90152,9e-05,11.38106]
[1778187481108,28.9,79888.26,0.0,0.90171,9e-05,11.36485]
[1778187482187,28.9,79887.87,0.0,0.90168,9e-05,11.36785]
[1778187486932,28.9,79889.19,0.0,0.9018,9e-05,11.35803]
[1778187487684,28.9,79888.44,0.0,0.90173,9e-05,11.36377]
[1778187491680,28.9,79885.93,0.0,0.9015,9e-05,11.38296]
[1778187491912,28.9,79886.11,0.0,0.90151,9e-05,11.3816]
[1778187493208,28.9,79886.11,0.0,0.90151,9e-05,11.3816]
[1778187493312,28.9,79885.97,0.0,0.9015,9e-05,11.38268]
[1778187495890,28.9,79883.93,0.0,0.90131,9e-05,11.39819]
[1778187497592,28.9,79883.43,0.0,0.90127,9e-05,11.40198]
[1778187500975,28.9,79889.87,0.0,0.90186,9e-05,11.35302]
[1778187501996,28.9,79889.73,0.0,0.90184,9e-05,11.35412]
[1778187507898,28.9,79889.7,0.0,0.90184,9e-05,11.35458]
[1778187508607,28.9,79889.7,0.0,0.90184,9e-05,11.35458]
[1778187508024,28.9,79889.77,0.0,0.90184,9e-05,11.35408]
[1778187509031,28.9,79889.56,0.0,0.90182,9e-05,11.35571]
[1778187513453,28.9,79889.81,0.0,0.90188,9e-05,11.34964]
[1778187514102,28.9,79889.85,0.0,0.90188,9e-05,11.34944]
[1778187519101,28.9,79885.08,0.0,0.90144,9e-05,11.38583]
[1778187522869,28.9,79881.55,0.0,0.90112,9e-05,11.41262]
[1778187522933,28.9,79881.55,0.0,0.90112,9e-05,11.41262]
[1778187523129,28.9,79880.76,0.0,0.90105,9e-05,11.41857]
[1778187524022,28.9,79880.76,0.0,0.90105,9e-05,11.41857]
[1778187524136,28.9,79880.69,0.0,0.90104,9e-05,11.41904]
[1778187527157,28.9,79869.69,0.0,0.90003,9e-05,11.50274]
[1778187528166,28.9,79864.36,0.0,0.89953,9e-05,11.54383]
[1778187529173,28.9,79863.55,0.0,0.89945,9e-05,11.55026]
[1778187531197,28.9,79857.15,0.0,0.89885,9e-05,11.5996]
[1778187536232,28.9,79856.08,0.0,0.89874,9e-05,11.60839]
[1778187541267,28.9,79856.09,0.0,0.89874,9e-05,11.60897]
[1778187545295,28.9,79862.11,0.0,0.89929,9e-05,11.5635]
[1778187550330,28.9,79860.78,0.0,0.89915,9e-05,11.57481]
[1778187552344,28.9,79865.62,0.0,0.8996,9e-05,11.53825]
[1778187558386,28.91,79866.37,0.0,0.89964,9e-05,11.53456]
[1778187563421,28.91,79864.81,0.0,0.89948,9e-05,11.54797]
[1778187566442,28.91,79869.45,0.0,0.8999,9e-05,11.51336]
[1778187571479,28.91,79874.71,0.0,0.9004,9e-05,11.47068]
[1778187577521,28.92,79875.21,0.0,0.90042,9e-05,11.46916]
[1778187587591,28.92,79872.31,0.0,0.90011,9e-05,11.49465]
[1778187592626,28.92,79872.97,0.0,0.90015,9e-05,11.49115]
[1778187597664,28.93,79876.31,0.0,0.90044,9e-05,11.46728]
[1778187601692,28.93,79895.61,0.0,0.90219,9e-05,11.3219]
[1778187602699,28.93,79896.27,0.0,0.90224,9e-05,11.31786]
[1778187607734,28.93,79895.69,0.0,0.90216,9e-05,11.32486]
[1778187612770,28.94,79892.7,0.0,0.90186,9e-05,11.34995]
[1778187618812,28.94,79892.78,0.0,0.90184,9e-05,11.35181]
[1778187622170,28.94,79893.36,0.0,0.90189,9e-05,11.34782]
[1778187622634,28.94,79893.36,0.0,0.90189,9e-05,11.34782]
[1778187622735,28.94,79893.62,0.0,0.90189,9e-05,11.34707]
[1778187623108,28.94,79893.62,0.0,0.90189,9e-05,11.34707]
[1778187623131,28.94,79894.04,0.0,0.90193,9e-05,11.34389]
[1778187624208,28.94,79894.04,0.0,0.90193,9e-05,11.34389]
[1778187630896,28.95,79890.49,0.0,0.90157,9e-05,11.37373]
[1778187633358,28.95,79890.53,0.0,0.9016,9e-05,11.36954]
[1778187633599,28.95,79890.53,0.0,0.9016,9e-05,11.36954]
[1778187633645,28.95,79890.53,0.0,0.9016,9e-05,11.37021]
[1778187634149,28.95,79890.53,0.0,0.9016,9e-05,11.37021]
[1778187634924,28.95,79890.43,0.0,0.90158,9e-05,11.37131]
[1778187637945,28.95,79885.41,0.0,0.90111,9e-05,11.41033]
[1778187639139,28.95,79885.41,0.0,0.90111,9e-05,11.41033]
[1778187640760,28.95,79885.37,0.0,0.90111,9e-05,11.41089]
[1778187642650,28.95,79883.75,0.0,0.90095,9e-05,11.42371]
[1778187642751,28.95,79883.82,0.0,0.90095,9e-05,11.42365]
[1778187644064,28.95,79883.74,0.0,0.90095,9e-05,11.42426]
[1778187644163,28.95,79884.28,0.0,0.90099,9e-05,11.42038]
[1778187648921,28.96,79883.23,0.0,0.90089,9e-05,11.42927]
[1778187650712,28.96,79883.25,0.0,0.90088,9e-05,11.42933]
[1778187658977,28.96,79882.68,0.0,0.90081,9e-05,11.43534]
[1778187663636,28.96,79883.01,0.0,0.90083,9e-05,11.4338]
[1778187663737,28.96,79883.59,0.0,0.90088,9e-05,11.42979]
[1778187664996,28.96,79883.64,0.0,0.90088,9e-05,11.42941]
[1778187665096,28.96,79883.64,0.0,0.90088,9e-05,11.42961]
[1778187673190,28.96,79883.87,0.0,0.90088,9e-05,11.42944]
[1778187678083,28.97,79884.09,0.0,0.9009,9e-05,11.4285]
[1778187678134,28.97,79884.09,0.0,0.9009,9e-05,11.4285]
[1778187679337,28.97,79884.19,0.0,0.9009,9e-05,11.42792]
[1778187679411,28.97,79888.97,0.0,0.90134,9e-05,11.39179]
[1778187689302,28.97,79888.93,0.0,0.90131,9e-05,11.39435]
[1778187696351,28.97,79888.89,0.0,0.90132,9e-05,11.39185]
[1778187699278,28.97,79889.09,0.0,0.90133,9e-05,11.39071]
[1778187699500,28.97,79889.09,0.0,0.90133,9e-05,11.39091]
[1778187700232,28.97,79889.09,0.0,0.90133,9e-05,11.39091]
[1778187700299,28.97,79889.09,0.0,0.90133,9e-05,11.39091]
[1778187700444,28.97,79889.09,0.0,0.90133,9e-05,11.3911]
[1778187701345,28.97,79889.09,0.0,0.90133,9e-05,11.3911]
[1778187709442,28.98,79889.21,0.0,0.90132,9e-05,11.39187]
[1778187714382,28.98,79891.44,0.0,0.90152,9e-05,11.37565]
[1778187714477,28.98,79891.31,0.0,0.9015,9e-05,11.37682]
[1778187715603,28.98,79891.31,0.0,0.9015,9e-05,11.37682]
[1778187715650,28.98,79891.31,0.0,0.9015,9e-05,11.37682]
[1778187715681,28.98,79891.31,0.0,0.9015,9e-05,11.37721]
[1778187716738,28.98,79891.31,0.0,0.9015,9e-05,11.37721]
[1778187722534,28.98,79891.2,0.0,0.90147,9e-05,11.37915]
[1778187729582,28.98,79886.52,0.0,0.90103,9e-05,11.41605]
[1778187730804,28.98,79886.52,0.0,0.90103,9e-05,11.41605]
[1778187730848,28.98,79886.01,0.0,0.90098,9e-05,11.42003]
[1778187732269,28.98,79885.06,0.0,0.90089,9e-05,11.42735]
[1778187732603,28.98,79837.33,0.0,0.89644,9e-05,11.79218]
[1778187733320,28.98,79837.33,0.0,0.89644,9e-05,11.79218]
[1778187733611,28.98,79809.33,0.0,0.89375,0.0001,12.00868]
[1778187734618,28.99,79819.02,0.0,0.89462,0.0001,11.93902]
[1778187735628,28.99,79825.11,0.0,0.8952,0.0001,11.89217]
[1778187740667,28.99,79832.69,0.0,0.89594,0.0001,11.83292]
[1778187741672,28.99,79845.08,0.0,0.89711,9e-05,11.73762]
[1778187742679,28.99,79844.97,0.0,0.8971,9e-05,11.73853]
[1778187746599,28.99,79844.97,0.0,0.8971,9e-05,11.73853]
[1778187746608,28.99,79844.97,0.0,0.8971,9e-05,11.73853]
[1778187746660,28.99,79844.97,0.0,0.8971,9e-05,11.73853]
[1778187746711,28.99,79844.97,0.0,0.8971,9e-05,11.73853]
[1778187746761,28.99,79844.97,0.0,0.8971,9e-05,11.73885]
[1778187748721,28.99,79839.13,0.0,0.89654,9e-05,11.78389]
[1778187755506,28.99,79836.2,0.0,0.89629,9e-05,11.80254]
[1778187755573,28.99,79836.2,0.0,0.89629,9e-05,11.80254]
[1778187755582,28.99,79836.2,0.0,0.89629,9e-05,11.80254]
[1778187760805,28.99,79830.72,0.0,0.89578,0.0001,11.84362]
[1778187765840,28.99,79827.79,0.0,0.89552,0.0001,11.86445]
[1778187771882,28.98,79827.83,0.0,0.89555,0.0001,11.86206]
[1778187773897,28.98,79833.36,0.0,0.89609,0.0001,11.81881]
[1778187778931,28.98,79833.85,0.0,0.89615,0.0001,11.81374]
[1778187783966,28.98,79834.22,0.0,0.8962,0.0001,11.80968]
[1778187791015,28.98,79835.35,0.0,0.89633,9e-05,11.7994]
[1778187799071,28.97,79835.67,0.0,0.89638,9e-05,11.7951]
[1778187808134,28.97,79837.92,0.0,0.89662,9e-05,11.77558]
[1778187809141,28.97,79842.91,0.0,0.89709,9e-05,11.73702]
[1778187815183,28.97,79845.28,0.0,0.89736,9e-05,11.71381]
[1778187821226,28.97,79845.92,0.0,0.89743,9e-05,11.70834]
[1778187831296,28.97,79847.72,0.0,0.8976,9e-05,11.69389]
[1778187841366,28.97,79847.72,0.0,0.89761,9e-05,11.69368]
[1778187847408,28.97,79848.27,0.0,0.89766,9e-05,11.68951]
[1778187858485,28.97,79848.52,0.0,0.89768,9e-05,11.68799]
[1778187863571,28.97,79848.52,0.0,0.89767,9e-05,11.68825]
[1778187867548,28.97,79839.95,0.0,0.89686,9e-05,11.75423]
[1778187875604,28.97,79841.57,0.0,0.89705,9e-05,11.7374]
[1778187882653,28.97,79842.37,0.0,0.89709,9e-05,11.73369]
[1778187887689,28.97,79843.47,0.0,0.89717,9e-05,11.72733]
[1778187892724,28.98,79843.34,0.0,0.89713,9e-05,11.73085]
[1778187901787,28.98,79842.8,0.0,0.89706,9e-05,11.73665]
[1778187902794,28.98,79899.82,0.0,0.90234,9e-05,11.30203]
[1778187905815,29.01,79840.47,0.0,0.89663,9e-05,11.77189]
[1778187907829,29.01,79840.68,0.0,0.89665,9e-05,11.76994]
[1778187916892,29.01,79842.71,0.0,0.89685,9e-05,11.75366]
[1778187921146,29.01,79842.71,0.0,0.89685,9e-05,11.75366]
[1778187924446,29.01,79840.43,0.0,0.89664,9e-05,11.77116]
[1778187924547,29.01,79840.43,0.0,0.89664,9e-05,11.77111]
[1778187929983,29.01,79833.68,0.0,0.896,0.0001,11.82288]
[1778187935018,29.0,79834.25,0.0,0.89609,0.0001,11.81372]
[1778187940053,29.0,79834.1,0.0,0.89608,0.0001,11.81432]
[1778187950123,29.01,79832.11,0.0,0.89583,0.0001,11.83455]
[1778187957172,29.02,79834.11,0.0,0.89597,0.0001,11.82337]
[1778187962207,29.02,79831.07,0.0,0.89565,0.0001,11.84968]
[1778187966235,29.03,79824.5,0.0,0.89499,0.0001,11.90251]
[1778187968250,29.03,79822.03,0.0,0.89475,0.0001,11.92242]
[1778187973285,29.03,79819.32,0.0,0.89446,0.0001,11.94539]
[1778187975998,29.03,79819.29,0.0,0.89445,0.0001,11.946]
[1778187979327,29.03,79811.09,0.0,0.89364,0.0001,12.01114]
[1778187983355,29.04,79805.56,0.0,0.89309,0.0001,12.05491]
[1778187987383,29.04,79797.89,0.0,0.89234,0.0001,12.11508]
[1778187992418,29.04,79797.77,0.0,0.89235,0.0001,12.1123]
[1778187994432,29.04,79802.8,0.0,0.89284,0.0001,12.07359]
[1778187999467,29.04,79802.38,0.0,0.89279,0.0001,12.07774]
[1778188004502,29.04,79799.08,0.0,0.89245,0.0001,12.10417]
[1778188009636,29.04,79797.91,0.0,0.89233,0.0001,12.11377]
[1778188015580,29.04,79790.8,0.0,0.89163,0.0001,12.16964]
[1778188016587,29.04,79784.52,0.0,0.89101,0.0001,12.21846]
[1778188017613,29.04,79764.49,0.0,0.88903,0.0001,12.3744]
[1778188018603,29.04,79754.74,0.0,0.88806,0.0001,12.45038]
[1778188019610,29.04,79754.12,0.0,0.88799,0.0001,12.4557]
[1778188023652,29.05,79747.61,0.0,0.88733,0.0001,12.50742]
[1778188026673,29.05,79731.28,0.0,0.88567,0.0001,12.63548]
[1778188027680,29.05,79733.87,0.0,0.88593,0.0001,12.61533]
[1778188028687,29.05,79740.74,0.0,0.88663,0.0001,12.5613]
[1778188030934,29.05,79739.16,0.0,0.88647,0.0001,12.57362]
[1778188034977,29.04,79737.31,0.0,0.88629,0.0001,12.58771]
[1778188036201,29.05,79738.59,0.0,0.88641,0.0001,12.57819]
[1778188036743,29.05,79736.61,0.0,0.88621,0.0001,12.59398]
[1778188037750,29.05,79731.91,0.0,0.88573,0.0001,12.63114]
[1778188041778,29.05,79726.43,0.0,0.88516,0.0001,12.67498]
[1778188046813,29.05,79729.21,0.0,0.88544,0.0001,12.65378]
[1778188048827,29.05,79733.94,0.0,0.88591,0.0001,12.61691]
[1778188050841,29.05,79740.04,0.0,0.88653,0.0001,12.56943]
[1778188052496,29.05,79738.1,0.0,0.88636,0.0001,12.58056]
[1778188052855,29.05,79738.04,0.0,0.88635,0.0001,12.58131]
[1778188059904,29.05,79734.1,0.0,0.88593,0.0001,12.61401]
[1778188061918,29.05,79726.09,0.0,0.8851,0.0001,12.67759]
[1778188066953,29.06,79724.64,0.0,0.88495,0.0001,12.68959]
[1778188071988,29.06,79725.42,0.0,0.88502,0.0001,12.68405]
[1778188077024,29.06,79717.78,0.0,0.88423,0.0001,12.7448]
[1778188081052,29.06,79710.38,0.0,0.88346,0.0001,12.80322]
[1778188085080,29.06,79701.02,0.0,0.8825,0.0001,12.87685]
[1778188086087,29.06,79694.63,0.0,0.88184,0.0001,12.92718]
[1778188088101,29.06,79700.86,0.0,0.88249,0.0001,12.87756]
[1778188090083,29.06,79697.5,0.0,0.88214,0.0001,12.90432]
[1778188095150,29.06,79693.14,0.0,0.88167,0.0001,12.93967]
[1778188100185,29.06,79693.63,0.0,0.8817,0.0001,12.93773]
[1778188105223,29.07,79686.8,0.0,0.88095,0.0001,12.9944]
[1778188107236,29.07,79696.38,0.0,0.88194,0.0001,12.91964]
[1778188108243,29.07,79665.56,0.0,0.87869,0.00011,13.16425]
[1778188109250,29.07,79666.34,0.0,0.87875,0.00011,13.15967]
[1778188114038,29.08,79669.43,0.0,0.87902,0.00011,13.1373]
[1778188119322,29.1,79668.8,0.0,0.87884,0.00011,13.15138]
[1778188119769,29.1,79668.8,0.0,0.87884,0.00011,13.15138]
[1778188120329,29.1,79670.44,0.0,0.879,0.00011,13.1393]
[1778188123350,29.1,79682.77,0.0,0.88026,0.00011,13.04517]
[1778188124357,29.11,79684.85,0.0,0.88046,0.0001,13.03013]
[1778188128385,29.13,79679.35,0.0,0.87969,0.00011,13.08819]
[1778188129977,29.13,79679.35,0.0,0.87969,0.00011,13.08819]
[1778188135434,29.15,79675.91,0.0,0.8792,0.00011,13.12482]
[1778188137456,29.15,79665.01,0.0,0.87801,0.00011,13.2136]
[1778188139470,29.17,79654.19,0.0,0.8767,0.00011,13.31162]
[1778188143546,29.18,79653.36,0.0,0.87657,0.00011,13.32113]
[1778188143594,29.18,79653.18,0.0,0.87654,0.00011,13.32352]
[1778188146519,29.21,79657.96,0.0,0.87678,0.00011,13.30574]
[1778188151554,29.22,79656.7,0.0,0.87659,0.00011,13.32051]
[1778188155903,29.25,79663.88,0.0,0.87709,0.00011,13.28383]
[1778188159615,29.26,79656.94,0.0,0.8763,0.00011,13.34254]
[1778188161629,29.26,79648.62,0.0,0.87538,0.00011,13.41014]
[1778188166664,29.28,79650.47,0.0,0.87543,0.00011,13.40645]
[1778188171699,29.29,79652.95,0.0,0.87568,0.00011,13.38644]
[1778188176734,29.29,79653.42,0.0,0.87568,0.00011,13.38676]
[1778188181769,29.3,79657.63,0.0,0.87607,0.00011,13.35751]
[1778188186807,29.31,79663.49,0.0,0.87664,0.00011,13.31548]
[1778188191843,29.32,79663.72,0.0,0.87661,0.00011,13.31815]
[1778188197885,29.32,79663.37,0.0,0.8765,0.00011,13.32619]
[1778188202920,29.33,79663.13,0.0,0.87642,0.00011,13.3324]
[1778188208964,29.34,79663.51,0.0,0.87639,0.00011,13.33448]
[1778188215007,29.35,79663.61,0.0,0.87634,0.00011,13.33869]
[1778188221052,29.36,79665.22,0.0,0.87644,0.00011,13.33089]
[1778188223065,29.36,79670.69,0.0,0.877,0.00011,13.28943]
[1778188225079,29.36,79675.77,0.0,0.87752,0.00011,13.25121]
[1778188230115,29.37,79675.93,0.0,0.87747,0.00011,13.25473]
[1778188233135,29.38,79682.7,0.0,0.87817,0.00011,13.20108]
[1778188234142,29.38,79687.57,0.0,0.87867,0.00011,13.16386]
[1778188237163,29.38,79692.47,0.0,0.87914,0.0001,13.12868]
[1778188242198,29.39,79692.99,0.0,0.87912,0.0001,13.13021]
[1778188247234,29.4,79694.28,0.0,0.87918,0.0001,13.12568]
[1778188252271,29.41,79696.62,0.0,0.87935,0.0001,13.11297]
[1778188256302,29.42,79688.6,0.0,0.87845,0.00011,13.18043]
[1778188258316,29.42,79686.65,0.0,0.87822,0.00011,13.19778]
[1778188263352,29.43,79689.51,0.0,0.87845,0.00011,13.18057]
[1778188268387,29.44,79689.46,0.0,0.87838,0.00011,13.18628]
[1778188274429,29.45,79691.15,0.0,0.87847,0.0001,13.17953]
[1778188278458,29.46,79696.14,0.0,0.87893,0.0001,13.14492]
[1778188283494,29.47,79698.03,0.0,0.87906,0.0001,13.13596]
[1778188288529,29.48,79700.27,0.0,0.87921,0.0001,13.12428]
[1778188291552,29.48,79712.6,0.0,0.88048,0.0001,13.0272]
[1778188292557,29.49,79718.26,0.0,0.88105,0.0001,12.98439]
[1778188296585,29.49,79723.1,0.0,0.88149,0.0001,12.95131]
[1778188299190,29.5,79719.3,0.0,0.88109,0.0001,12.98165]
[1778188299999,29.5,79719.34,0.0,0.88106,0.0001,12.98347]
[1778188300101,29.5,79719.08,0.0,0.88104,0.0001,12.98549]
[1778188306031,29.51,79719.42,0.0,0.881,0.0001,12.98813]
[1778188306132,29.51,79720.14,0.0,0.88106,0.0001,12.98356]
[1778188311690,29.52,79720.6,0.0,0.88103,0.0001,12.98588]
[1778188316726,29.53,79721.15,0.0,0.88105,0.0001,12.98511]
[1778188321761,29.53,79724.34,0.0,0.88133,0.0001,12.96386]
[1778188326796,29.54,79726.39,0.0,0.88149,0.0001,12.95162]
[1778188328810,29.54,79731.31,0.0,0.88198,0.0001,12.91492]
[1778188333846,29.55,79734.14,0.0,0.88221,0.0001,12.89702]
[1778188334853,29.55,79739.54,0.0,0.88275,0.0001,12.85593]
[1778188338829,29.55,79740.93,0.0,0.88286,0.0001,12.84766]
[1778188338922,29.55,79740.93,0.0,0.88285,0.0001,12.84851]
[1778188344923,29.56,79740.83,0.0,0.88278,0.0001,12.85434]
[1778188350968,29.57,79743.01,0.0,0.88293,0.0001,12.84256]
[1778188356001,29.58,79743.58,0.0,0.88297,0.0001,12.83809]
[1778188358015,29.58,79748.54,0.0,0.88345,0.0001,12.80143]
[1778188363050,29.59,79751.96,0.0,0.88374,0.0001,12.77962]
[1778188369092,29.6,79747.76,0.0,0.88324,0.0001,12.81766]
[1778188372113,29.6,79742.11,0.0,0.88263,0.0001,12.864]
[1778188377148,29.61,79742.83,0.0,0.88265,0.0001,12.8624]
[1778188382183,29.62,79743.43,0.0,0.88266,0.0001,12.86171]
[1778188387218,29.62,79745.85,0.0,0.88286,0.0001,12.84698]
[1778188392253,29.63,79747.91,0.0,0.88301,0.0001,12.83518]
[1778188397288,29.64,79749.08,0.0,0.88307,0.0001,12.83112]
[1778188402335,29.64,79775.44,0.0,0.88568,0.0001,12.63119]
[1778188403337,29.64,79781.59,0.0,0.88627,0.0001,12.58546]
[1778188407365,29.65,79755.9,0.0,0.88366,0.0001,12.78643]
[1778188408375,29.65,79749.52,0.0,0.883,0.0001,12.83686]
[1778188413412,29.66,79751.03,0.0,0.88313,0.0001,12.82488]
[1778188415426,29.66,79762.53,0.0,0.88427,0.0001,12.73779]
[1778188416433,29.66,79768.84,0.0,0.8849,0.0001,12.68974]
[1778188418447,29.66,79773.32,0.0,0.88533,0.0001,12.65654]
[1778188420461,29.67,79780.53,0.0,0.88603,0.0001,12.60292]
[1778188422271,29.67,79780.74,0.0,0.88603,0.0001,12.60226]
[1778188427510,29.68,79784.62,0.0,0.88637,0.0001,12.57651]
[1778188431322,29.68,79784.57,0.0,0.88634,0.0001,12.57871]
[1778188431377,29.68,79784.57,0.0,0.88634,0.0001,12.57871]
[1778188431478,29.68,79784.57,0.0,0.88633,0.0001,12.5793]
[1778188436575,29.68,79782.34,0.0,0.88608,0.0001,12.59914]
[1778188441610,29.69,79789.56,0.0,0.88676,0.0001,12.54611]
[1778188446645,29.69,79786.16,0.0,0.8864,0.0001,12.5747]
[1778188451680,29.7,79785.83,0.0,0.88634,0.0001,12.57936]
[1778188456715,29.7,79786.93,0.0,0.88642,0.0001,12.57304]
[1778188462757,29.7,79786.92,0.0,0.88638,0.0001,12.57567]
[1778188467792,29.71,79787.23,0.0,0.88639,0.0001,12.57541]
[1778188472828,29.71,79786.11,0.0,0.88628,0.0001,12.58175]
[1778188478870,29.71,79786.01,0.0,0.88624,0.0001,12.58501]
[1778188483905,29.72,79786.02,0.0,0.88622,0.0001,12.587]
[1778188488940,29.72,79786.13,0.0,0.8862,0.0001,12.58821]
[1778188493975,29.72,79782.93,0.0,0.88586,0.0001,12.61465]
[1778188501031,29.73,79783.67,0.0,0.8859,0.0001,12.61156]
[1778188507074,29.73,79778.0,0.0,0.88531,0.0001,12.65729]
[1778188509088,29.73,79772.13,0.0,0.88471,0.0001,12.70292]
[1778188513116,29.74,79767.4,0.0,0.88422,0.0001,12.74048]
[1778188517103,29.74,79767.72,0.0,0.88422,0.0001,12.74045]
[1778188522179,29.75,79764.66,0.0,0.88386,0.0001,12.76872]
[1778188527214,29.75,79757.51,0.0,0.88309,0.0001,12.8274]
[1778188532249,29.76,79754.43,0.0,0.88277,0.0001,12.84999]
[1778188537285,29.76,79751.55,0.0,0.88244,0.0001,12.87518]
[1778188542144,29.77,79751.23,0.0,0.88237,0.0001,12.88002]
[1778188542323,29.77,79750.98,0.0,0.88234,0.0001,12.88253]
[1778188547358,29.77,79750.23,0.0,0.88223,0.0001,12.89127]
[1778188552395,29.78,79749.06,0.0,0.88207,0.0001,12.90321]
[1778188557430,29.78,79747.94,0.0,0.88191,0.0001,12.91528]
[1778188560454,29.79,79738.25,0.0,0.88091,0.0001,12.99112]
[1778188561464,29.79,79733.28,0.0,0.88039,0.0001,13.03002]
[1778188562471,29.79,79729.74,0.0,0.88002,0.0001,13.05824]
[1778188564485,29.79,79723.81,0.0,0.8794,0.0001,13.10477]
[1778188569480,29.79,79721.08,0.0,0.87909,0.0001,13.12817]
[1778188574555,29.8,79719.87,0.0,0.87891,0.0001,13.14156]
[1778188575344,29.8,79719.87,0.0,0.87891,0.0001,13.14156]
[1778188577576,29.8,79725.82,0.0,0.87949,0.0001,13.09764]
[1778188583618,29.81,79729.19,0.0,0.87981,0.0001,13.07417]
[1778188585632,29.81,79735.77,0.0,0.88047,0.0001,13.02431]
[1778188589662,29.81,79740.75,0.0,0.88095,0.0001,12.98806]
[1778188594697,29.82,79742.68,0.0,0.88115,0.0001,12.9717]
[1778188599733,29.82,79745.91,0.0,0.88144,0.0001,12.94977]
[1778188604768,29.83,79753.91,0.0,0.88221,0.0001,12.89123]
[1778188607789,29.83,79757.42,0.0,0.88254,0.0001,12.86631]
[1778188610810,29.84,79763.09,0.0,0.88308,0.0001,12.82491]
[1778188612824,29.84,79770.32,0.0,0.88379,0.0001,12.77097]
[1778188616852,29.84,79776.66,0.0,0.8844,0.0001,12.72458]
[1778188620880,29.85,79782.76,0.0,0.88498,0.0001,12.68]
[1778188624908,29.85,79789.07,0.0,0.88558,0.0001,12.63411]
[1778188626632,29.85,79789.07,0.0,0.88558,0.0001,12.63411]
[1778188636992,29.86,79790.94,0.0,0.88567,0.0001,12.62692]
[1778188642027,29.86,79792.86,0.0,0.88585,0.0001,12.61344]
[1778188647062,29.87,79792.83,0.0,0.88583,0.0001,12.61499]
[1778188652097,29.87,79793.24,0.0,0.88588,0.0001,12.60891]
[1778188657133,29.87,79796.94,0.0,0.88623,0.0001,12.58216]
[1778188659147,29.87,79803.7,0.0,0.88689,0.0001,12.53134]
[1778188664182,29.87,79803.1,0.0,0.88681,0.0001,12.53782]
[1778188669217,29.88,79803.37,0.0,0.88681,0.0001,12.53764]
[1778188674252,29.88,79805.91,0.0,0.88703,0.0001,12.52012]
[1778188676266,29.88,79810.5,0.0,0.88748,0.0001,12.4853]
[1778188682309,29.88,79810.87,0.0,0.88752,0.0001,12.48287]
[1778188687350,29.88,79813.1,0.0,0.88773,0.0001,12.46633]
[1778188692386,29.88,79815.88,0.0,0.88799,0.0001,12.44577]
[1778188693393,29.88,79831.76,0.0,0.88953,0.0001,12.32548]
[1778188694400,29.88,79841.24,0.0,0.89044,0.0001,12.25444]
[1778188695407,29.89,79842.19,0.0,0.89052,0.0001,12.24803]
[1778188696479,29.89,79842.19,0.0,0.89052,0.0001,12.24803]
[1778188698663,29.89,79841.02,0.0,0.8904,0.0001,12.25768]
[1778188698765,29.89,79841.52,0.0,0.89043,0.0001,12.25469]
[1778188702456,29.89,79836.56,0.0,0.88994,0.0001,12.29335]
[1778188705477,29.89,79833.93,0.0,0.88968,0.0001,12.31419]
[1778188710512,29.89,79834.69,0.0,0.88973,0.0001,12.30983]
[1778188715547,29.9,79837.55,0.0,0.89002,0.0001,12.28532]
[1778188718168,29.9,79837.59,0.0,0.89002,0.0001,12.28562]
[1778188723603,29.9,79837.54,0.0,0.88999,0.0001,12.28779]
[1778188728639,29.9,79840.22,0.0,0.89023,0.0001,12.26941]
[1778188731659,29.9,79845.35,0.0,0.89071,0.0001,12.2313]
[1778188737701,29.9,79850.98,0.0,0.89125,0.0001,12.18907]
[1778188742736,29.91,79851.35,0.0,0.89128,0.0001,12.1867]
[1778188747771,29.91,79852.48,0.0,0.89138,0.0001,12.17859]
[1778188752807,29.91,79852.94,0.0,0.89142,0.0001,12.17555]
[1778188755828,29.91,79857.52,0.0,0.89185,0.0001,12.14135]
[1778188758850,29.91,79846.23,0.0,0.89077,0.0001,12.22686]
[1778188759994,29.91,79846.23,0.0,0.89077,0.0001,12.22686]
[1778188759856,29.91,79843.44,0.0,0.8905,0.0001,12.24792]
[1778188760385,29.91,79843.44,0.0,0.8905,0.0001,12.24792]
[1778188760863,29.91,79842.66,0.0,0.89043,0.0001,12.25378]
[1778188765898,29.91,79842.59,0.0,0.89042,0.0001,12.25416]
[1778188770933,29.91,79844.35,0.0,0.89059,0.0001,12.24084]
[1778188775968,29.91,79847.6,0.0,0.89093,0.0001,12.21217]
[1778188778151,29.91,79851.0,0.0,0.89125,0.0001,12.1867]
[1778188780214,29.91,79857.07,0.0,0.89183,0.0001,12.14088]
[1778188781003,29.91,79857.45,0.0,0.89187,0.0001,12.13783]
[1778188786038,29.91,79860.19,0.0,0.89214,9e-05,12.11636]
[1778188791073,29.91,79861.83,0.0,0.89231,9e-05,12.1034]
[1778188796110,29.9,79861.76,0.0,0.89231,9e-05,12.10339]
[1778188801143,29.9,79857.12,0.0,0.89187,0.0001,12.13772]
[1778188806146,29.9,79857.35,0.0,0.8919,0.0001,12.13539]
[1778188806815,29.9,79857.35,0.0,0.8919,0.0001,12.13539]
[1778188806890,29.9,79856.89,0.0,0.89186,0.0001,12.13855]
[1778188812221,29.9,79853.49,0.0,0.89155,0.0001,12.16338]
[1778188817256,29.9,79854.49,0.0,0.89165,0.0001,12.15494]
[1778188824305,29.9,79852.05,0.0,0.89144,0.0001,12.17204]
[1778188831354,29.89,79852.49,0.0,0.89153,0.0001,12.16314]
[1778188838405,29.89,79852.18,0.0,0.89151,0.0001,12.16435]
[1778188848476,29.89,79852.22,0.0,0.89153,0.0001,12.16257]
[1778188853511,29.89,79852.89,0.0,0.89161,0.0001,12.15685]
[1778188861567,29.89,79853.56,0.0,0.89168,0.0001,12.15082]
[1778188868616,29.89,79853.77,0.0,0.89171,0.0001,12.14845]
[1778188873651,29.89,79853.61,0.0,0.8917,0.0001,12.14911]
[1778188880700,29.88,79856.14,0.0,0.89195,0.0001,12.1293]
[1778188888756,29.88,79858.79,0.0,0.89221,9e-05,12.10879]
[1778188895806,29.88,79859.22,0.0,0.89229,9e-05,12.1008]
[1778188898616,29.88,79861.6,0.0,0.89252,9e-05,12.08277]
[1778188903862,29.88,79862.5,0.0,0.89261,9e-05,12.07582]
[1778188908897,29.88,79859.0,0.0,0.89228,9e-05,12.10203]
[1778188913932,29.88,79858.13,0.0,0.8922,9e-05,12.10827]
[1778188918972,29.88,79858.57,0.0,0.89224,9e-05,12.10474]
[1778188924012,29.88,79858.24,0.0,0.89221,9e-05,12.10703]
[1778188929044,29.88,79859.08,0.0,0.89229,9e-05,12.1006]
[1778188934079,29.88,79858.66,0.0,0.89225,9e-05,12.10367]
[1778188939114,29.88,79856.95,0.0,0.89209,9e-05,12.11639]
[1778188944149,29.88,79856.01,0.0,0.89201,0.0001,12.12325]
[1778188949184,29.88,79854.87,0.0,0.8919,0.0001,12.13162]
[1778188953212,29.88,79844.28,0.0,0.89093,0.0001,12.20695]
[1778188955226,29.88,79840.73,0.0,0.89057,0.0001,12.23491]
[1778188960262,29.88,79830.29,0.0,0.88955,0.0001,12.31504]
[1778188963285,29.89,79828.83,0.0,0.88939,0.0001,12.32727]
[1778188964290,29.89,79822.12,0.0,0.88874,0.0001,12.37849]
[1778188966304,29.89,79819.31,0.0,0.88846,0.0001,12.40034]
[1778188968410,29.89,79819.27,0.0,0.88845,0.0001,12.4009]
[1778188972417,29.89,79816.68,0.0,0.88819,0.0001,12.42149]
[1778188974860,29.89,79817.35,0.0,0.88825,0.0001,12.41682]
[1778188974961,29.89,79817.32,0.0,0.88824,0.0001,12.41746]
[1778188981150,29.89,79817.6,0.0,0.88826,0.0001,12.41613]
[1778188986444,29.89,79817.99,0.0,0.88828,0.0001,12.41447]
[1778188993493,29.9,79817.17,0.0,0.88819,0.0001,12.42183]
[1778188998528,29.9,79818.13,0.0,0.88827,0.0001,12.41543]
[1778189003563,29.9,79823.49,0.0,0.88878,0.0001,12.37569]
[1778189004570,29.9,79830.21,0.0,0.88943,0.0001,12.32503]
[1778189008598,29.9,79835.36,0.0,0.88991,0.0001,12.28738]
[1778189013633,29.9,79836.3,0.0,0.89001,0.0001,12.27752]
[1778189021689,29.9,79838.31,0.0,0.8902,0.0001,12.26265]
[1778189027731,29.9,79838.66,0.0,0.89023,0.0001,12.2603]
[1778189035787,29.91,79839.48,0.0,0.8903,0.0001,12.2546]
[1778189041829,29.91,79839.64,0.0,0.89031,0.0001,12.25382]
[1778189048878,29.91,79847.66,0.0,0.89107,0.0001,12.19388]
[1778189050893,29.91,79852.57,0.0,0.89154,0.0001,12.15714]
[1778189054921,29.91,79857.59,0.0,0.89202,9e-05,12.11868]
[1778189059956,29.91,79857.72,0.0,0.89204,9e-05,12.11717]
[1778189065998,29.9,79856.04,0.0,0.89189,0.0001,12.12925]
[1778189071035,29.9,79852.66,0.0,0.89161,0.0001,12.14959]
[1778189076070,29.9,79852.68,0.0,0.89162,0.0001,12.14867]
[1778189081105,29.9,79854.84,0.0,0.89184,0.0001,12.13162]
[1778189086141,29.9,79854.99,0.0,0.89186,0.0001,12.12983]
[1778189091176,29.9,79855.06,0.0,0.89187,0.0001,12.12868]
[1778189098225,29.9,79857.02,0.0,0.89207,0.0001,12.11304]
[1778189103260,29.9,79857.34,0.0,0.89211,9e-05,12.11018]
[1778189109302,29.9,79857.76,0.0,0.89215,9e-05,12.1065]
[1778189114337,29.89,79861.49,0.0,0.89251,9e-05,12.07811]
[1778189119372,29.89,79861.41,0.0,0.89251,9e-05,12.0785]
[1778189121222,29.89,79861.41,0.0,0.89251,9e-05,12.0785]
[1778189126421,29.89,79861.35,0.0,0.8925,9e-05,12.07863]
[1778189135076,29.89,79861.26,0.0,0.8925,9e-05,12.07909]
[1778189135177,29.89,79862.68,0.0,0.89267,9e-05,12.06386]
[1778189140519,29.89,79865.08,0.0,0.8929,9e-05,12.04569]
[1778189149582,29.89,79865.15,0.0,0.89291,9e-05,12.045]
[1778189156631,29.89,79865.82,0.0,0.89297,9e-05,12.03986]
[1778189161666,29.89,79872.24,0.0,0.89358,9e-05,11.9916]
[1778189166701,29.89,79874.3,0.0,0.89377,9e-05,11.97632]
[1778189171736,29.89,79878.45,0.0,0.89415,9e-05,11.9454]
[1778189177223,29.89,79877.01,0.0,0.89402,9e-05,11.95645]
[1778189184832,29.89,79880.25,0.0,0.89431,9e-05,11.93283]
[1778189191881,29.9,79880.17,0.0,0.89433,9e-05,11.9297]
[1778189203965,29.9,79880.21,0.0,0.89432,9e-05,11.93038]
[1778189214037,29.9,79880.21,0.0,0.89431,9e-05,11.93112]
[1778189224107,29.9,79880.21,0.0,0.8943,9e-05,11.9318]
[1778189227128,29.9,79887.04,0.0,0.89494,9e-05,11.8809]
[1778189236193,29.9,79889.55,0.0,0.89516,9e-05,11.86356]
[1778189241227,29.9,79891.64,0.0,0.89534,9e-05,11.84866]
[1778189244249,29.9,79909.06,0.0,0.89695,9e-05,11.71912]
[1778189245255,29.9,79911.38,0.0,0.89716,9e-05,11.70193]
[1778189250290,29.9,79910.97,0.0,0.89711,9e-05,11.70563]
[1778189253312,29.91,79902.6,0.0,0.89637,9e-05,11.76406]
[1778189254318,29.91,79897.31,0.0,0.89588,9e-05,11.80358]
[1778189259353,29.91,79897.99,0.0,0.89594,9e-05,11.79861]
[1778189262374,29.91,79893.13,0.0,0.89549,9e-05,11.83487]
[1778189264295,29.91,79892.36,0.0,0.89542,9e-05,11.84076]
[1778189269423,29.91,79892.99,0.0,0.89547,9e-05,11.83685]
[1778189270510,29.91,79892.99,0.0,0.89547,9e-05,11.83685]
[1778189276473,29.91,79893.53,0.0,0.89552,9e-05,11.83296]
[1778189282514,29.91,79893.2,0.0,0.89548,9e-05,11.83552]
[1778189287550,29.91,79892.87,0.0,0.89545,9e-05,11.83843]
[1778189292585,29.91,79893.8,0.0,0.89553,9e-05,11.83192]
[1778189297620,29.91,79894.59,0.0,0.89562,9e-05,11.82451]
[1778189299634,29.91,79900.27,0.0,0.89615,9e-05,11.78155]
[1778189300641,29.91,79904.81,0.0,0.89657,9e-05,11.74749]
[1778189305676,29.9,79905.16,0.0,0.89662,9e-05,11.74399]
[1778189314741,29.9,79904.98,0.0,0.89665,9e-05,11.73955]
[1778189319776,29.9,79907.87,0.0,0.89693,9e-05,11.71734]
[1778189324812,29.9,79909.98,0.0,0.89713,9e-05,11.7011]
[1778189329847,29.9,79911.58,0.0,0.89728,9e-05,11.68876]
[1778189334882,29.9,79915.92,0.0,0.89768,9e-05,11.65621]
[1778189339917,29.9,79915.68,0.0,0.89766,9e-05,11.65784]
[1778189344952,29.9,79916.18,0.0,0.89771,9e-05,11.65395]
[1778189350994,29.9,79916.48,0.0,0.89774,9e-05,11.65153]
[1778189358043,29.9,79916.58,0.0,0.89775,9e-05,11.65066]
[1778189367108,29.9,79916.16,0.0,0.89771,9e-05,11.65358]
[1778189372143,29.9,79916.63,0.0,0.89779,9e-05,11.64563]
[1778189377178,29.9,79916.61,0.0,0.89779,9e-05,11.64569]
[1778189382213,29.9,79916.58,0.0,0.89778,9e-05,11.64584]
[1778189393290,29.9,79916.87,0.0,0.89781,9e-05,11.64361]
[1778189401346,29.9,79922.88,0.0,0.89836,9e-05,11.59903]
[1778189407388,29.9,79923.84,0.0,0.89844,9e-05,11.59239]
[1778189411416,29.9,79916.84,0.0,0.8978,9e-05,11.64466]
[1778189412423,29.9,79906.06,0.0,0.89681,9e-05,11.72478]
[1778189413431,29.9,79902.06,0.0,0.89644,9e-05,11.75447]
[1778189417468,29.9,79892.36,0.0,0.89555,9e-05,11.8269]
[1778189419482,29.9,79889.37,0.0,0.89527,9e-05,11.84873]
[1778189421496,29.9,79883.52,0.0,0.89473,9e-05,11.89239]
[1778189424517,29.9,79881.46,0.0,0.89453,9e-05,11.90802]
[1778189429560,29.9,79881.69,0.0,0.89455,9e-05,11.90656]
[1778189437475,29.9,79882.1,0.0,0.89462,9e-05,11.89933]
[1778189441649,29.9,79888.9,0.0,0.89525,9e-05,11.849]
[1778189447691,29.9,79888.55,0.0,0.89523,9e-05,11.85019]
[1778189454740,29.89,79887.64,0.0,0.89518,9e-05,11.85473]
[1778189460782,29.89,79888.36,0.0,0.89527,9e-05,11.84731]
[1778189465817,29.89,79888.89,0.0,0.89534,9e-05,11.84163]
[1778189473873,29.88,79888.98,0.0,0.89538,9e-05,11.83827]
[1778189479915,29.88,79894.33,0.0,0.8959,9e-05,11.7961]
[1778189483943,29.88,79897.61,0.0,0.89622,9e-05,11.77042]
[1778189488978,29.87,79897.52,0.0,0.89623,9e-05,11.76969]
[1778189494013,29.87,79898.32,0.0,0.89635,9e-05,11.7581]
[1778189505090,29.87,79897.69,0.0,0.89633,9e-05,11.76011]
[1778189510125,29.87,79898.24,0.0,0.89639,9e-05,11.75495]
[1778189515160,29.86,79898.27,0.0,0.89641,9e-05,11.75377]
[1778189520195,29.86,79894.58,0.0,0.89607,9e-05,11.78042]
[1778189525230,29.86,79892.86,0.0,0.89593,9e-05,11.7922]
[1778189530265,29.86,79895.6,0.0,0.89619,9e-05,11.77079]
[1778189535300,29.86,79895.71,0.0,0.89621,9e-05,11.76918]
[1778189540335,29.86,79897.5,0.0,0.89639,9e-05,11.7551]
[1778189545370,29.86,79898.08,0.0,0.89645,9e-05,11.75015]
[1778189549398,29.86,79893.13,0.0,0.896,9e-05,11.78665]
[1778189555441,29.85,79890.41,0.0,0.89578,9e-05,11.80194]
[1778189560476,29.85,79891.49,0.0,0.89589,9e-05,11.79328]
[1778189567529,29.85,79891.18,0.0,0.89587,9e-05,11.79483]
[1778189573571,29.85,79890.13,0.0,0.89578,9e-05,11.80213]
[1778189578606,29.85,79890.43,0.0,0.89582,9e-05,11.79946]
[1778189583647,29.85,79892.32,0.0,0.89599,9e-05,11.78499]
[1778189588683,29.85,79894.3,0.0,0.89618,9e-05,11.77]
[1778189594726,29.85,79894.0,0.0,0.89615,9e-05,11.77207]
[1778189599762,29.85,79894.71,0.0,0.89622,9e-05,11.76661]
[1778189608825,29.85,79893.98,0.0,0.89616,9e-05,11.77178]
[1778189617902,29.85,79890.84,0.0,0.8959,9e-05,11.79058]
[1778189618906,29.85,79883.77,0.0,0.89525,9e-05,11.84334]
[1778189620926,29.85,79881.8,0.0,0.89507,9e-05,11.85777]
[1778189625955,29.85,79881.5,0.0,0.89503,9e-05,11.86067]
[1778189630990,29.85,79880.54,0.0,0.89493,9e-05,11.86875]
[1778189637032,29.85,79880.79,0.0,0.89494,9e-05,11.86782]
[1778189641497,29.85,79880.37,0.0,0.8949,9e-05,11.87139]
[1778189647102,29.85,79882.72,0.0,0.89511,9e-05,11.85479]
[1778189654151,29.85,79884.72,0.0,0.89529,9e-05,11.84002]
[1778189657172,29.85,79891.1,0.0,0.89589,9e-05,11.79158]
[1778189662207,29.85,79894.37,0.0,0.89621,9e-05,11.76613]
[1778189670264,29.85,79894.61,0.0,0.89625,9e-05,11.76287]
[1778189675299,29.85,79895.47,0.0,0.89637,9e-05,11.75089]
[1778189680334,29.84,79896.93,0.0,0.89652,9e-05,11.73875]
[1778189685369,29.84,79896.6,0.0,0.8965,9e-05,11.74048]
[1778189690404,29.84,79895.3,0.0,0.89639,9e-05,11.74941]
[1778189695439,29.84,79896.65,0.0,0.89653,9e-05,11.73851]
[1778189700474,29.84,79897.36,0.0,0.8966,9e-05,11.73243]
[1778189705509,29.84,79909.6,0.0,0.89774,9e-05,11.64055]
[1778189707523,29.84,79912.36,0.0,0.89799,9e-05,11.61983]
[1778189716586,29.84,79912.33,0.0,0.89799,9e-05,11.62032]
[1778189721621,29.84,79913.14,0.0,0.89805,9e-05,11.61475]
[1778189726656,29.84,79914.51,0.0,0.89817,9e-05,11.60522]
[1778189729391,29.84,79915.65,0.0,0.89827,9e-05,11.59724]
[1778189730684,29.84,79914.7,0.0,0.89818,9e-05,11.60466]
[1778189735720,29.84,79917.87,0.0,0.89849,9e-05,11.57785]
[1778189740760,29.85,79916.49,0.0,0.89835,9e-05,11.58925]
[1778189747817,29.85,79915.53,0.0,0.89824,9e-05,11.59803]
[1778189750832,29.85,79908.53,0.0,0.89759,9e-05,11.65067]
[1778189755867,29.85,79908.97,0.0,0.89762,9e-05,11.64824]
[1778189761909,29.85,79909.57,0.0,0.89766,9e-05,11.64496]
[1778189766944,29.85,79910.1,0.0,0.8977,9e-05,11.64211]
[1778189768962,29.85,79904.04,0.0,0.89714,9e-05,11.68742]
[1778189770974,29.85,79897.72,0.0,0.89655,9e-05,11.7349]
[1778189772989,29.86,79889.27,0.0,0.89577,9e-05,11.79824]
[1778189773996,29.86,79888.45,0.0,0.89568,9e-05,11.80512]
[1778189779032,29.86,79888.8,0.0,0.89569,9e-05,11.80411]
[1778189781194,29.86,79888.84,0.0,0.89569,9e-05,11.80443]
[1778189791117,29.86,79886.45,0.0,0.89547,9e-05,11.82078]
[1778189801189,29.87,79886.36,0.0,0.89543,9e-05,11.82371]
[1778189810252,29.87,79886.11,0.0,0.89538,9e-05,11.82742]
[1778189817301,29.87,79886.29,0.0,0.89538,9e-05,11.8274]
[1778189827371,29.88,79886.41,0.0,0.89537,9e-05,11.82831]
[1778189832406,29.88,79886.6,0.0,0.89538,9e-05,11.82776]
[1778189837441,29.88,79886.46,0.0,0.89536,9e-05,11.82965]
[1778189845497,29.88,79886.5,0.0,0.89535,9e-05,11.83064]
[1778189855567,29.88,79886.89,0.0,0.89539,9e-05,11.82503]
[1778189860602,29.89,79888.05,0.0,0.89549,9e-05,11.81729]
[1778189868658,29.89,79887.01,0.0,0.89538,9e-05,11.82659]
[1778189873693,29.89,79886.57,0.0,0.89532,9e-05,11.83074]
[1778189880742,29.89,79885.09,0.0,0.89517,9e-05,11.84295]
[1778189882756,29.89,79892.58,0.0,0.89586,9e-05,11.78734]
[1778189887791,29.89,79893.52,0.0,0.89596,9e-05,11.77984]
[1778189891177,29.89,79894.02,0.0,0.89601,9e-05,11.77593]
[1778189892139,29.89,79897.38,0.0,0.89632,9e-05,11.75079]
[1778189892828,29.89,79899.03,0.0,0.89647,9e-05,11.73836]
[1778189897863,29.89,79899.9,0.0,0.89656,9e-05,11.73161]
[1778189906928,29.89,79900.83,0.0,0.89664,9e-05,11.72445]
[1778189911415,29.89,79900.47,0.0,0.89661,9e-05,11.72707]
[1778189911963,29.89,79901.04,0.0,0.8967,9e-05,11.7185]
[1778189916998,29.89,79900.97,0.0,0.89669,9e-05,11.71885]
[1778189924047,29.89,79902.08,0.0,0.89679,9e-05,11.7107]
[1778189929082,29.89,79902.22,0.0,0.8968,9e-05,11.70984]
[1778189935125,29.89,79902.35,0.0,0.89681,9e-05,11.70921]
[1778189940160,29.89,79902.98,0.0,0.89687,9e-05,11.70486]
[1778189944188,29.89,79893.77,0.0,0.89603,9e-05,11.77245]
[1778189945195,29.89,79888.72,0.0,0.89556,9e-05,11.81012]
[1778189950233,29.89,79886.35,0.0,0.89532,9e-05,11.82894]
[1778189955268,29.89,79886.21,0.0,0.8953,9e-05,11.83103]
[1778189960120,29.89,79882.4,0.0,0.89494,9e-05,11.86011]
[1778189965757,29.89,79880.44,0.0,0.89474,9e-05,11.87564]
[1778189966302,29.9,79880.21,0.0,0.89472,9e-05,11.8775]
[1778189966348,29.9,79880.17,0.0,0.89471,9e-05,11.87793]
[1778189972390,29.9,79880.3,0.0,0.89475,9e-05,11.87347]
[1778189978432,29.9,79880.2,0.0,0.89473,9e-05,11.87508]
[1778189981453,29.9,79884.84,0.0,0.89516,9e-05,11.84084]
[1778189986488,29.9,79888.61,0.0,0.89551,9e-05,11.81247]
[1778189987495,29.9,79882.73,0.0,0.89496,9e-05,11.8563]
[1778189993537,29.9,79882.11,0.0,0.89491,9e-05,11.86085]
[1778189998572,29.9,79882.11,0.0,0.8949,9e-05,11.86159]
[1778190003607,29.9,79882.76,0.0,0.89495,9e-05,11.85748]
[1778190005621,29.9,79876.69,0.0,0.89438,9e-05,11.9032]
[1778190010684,29.9,79875.26,0.0,0.89424,9e-05,11.91418]
[1778190016698,29.9,79871.44,0.0,0.89388,9e-05,11.94305]
[1778190021733,29.9,79870.47,0.0,0.89379,9e-05,11.95036]
[1778190030796,29.9,79870.46,0.0,0.89378,9e-05,11.95056]
[1778190039859,29.9,79870.29,0.0,0.8938,9e-05,11.94769]
[1778190046445,29.9,79870.39,0.0,0.89381,9e-05,11.94703]
[1778190050936,29.9,79864.84,0.0,0.89328,9e-05,11.98883]
[1778190051943,29.9,79858.95,0.0,0.89272,9e-05,12.03302]
[1778190054290,29.9,79857.87,0.0,0.89262,9e-05,12.04104]
[1778190057754,29.9,79856.58,0.0,0.89251,9e-05,12.05032]
[1778190061024,29.9,79852.68,0.0,0.89214,0.0001,12.07929]
[1778190061066,29.9,79852.61,0.0,0.89213,0.0001,12.07967]
[1778190067048,29.9,79851.02,0.0,0.89199,0.0001,12.09094]
[1778190075104,29.9,79847.88,0.0,0.8917,0.0001,12.11366]
[1778190081146,29.9,79848.64,0.0,0.89178,0.0001,12.10733]
[1778190093231,29.9,79848.55,0.0,0.89182,0.0001,12.10286]
[1778190103302,29.9,79848.59,0.0,0.89183,0.0001,12.10222]
[1778190113372,29.9,79854.13,0.0,0.89236,0.0001,12.06036]
[1778190118407,29.9,79854.99,0.0,0.89243,0.0001,12.05418]
[1778190123442,29.9,79855.36,0.0,0.89247,9e-05,12.05169]
[1778190128479,29.9,79855.61,0.0,0.89249,9e-05,12.05009]
[1778190133514,29.9,79855.61,0.0,0.89248,9e-05,12.05037]
[1778190136535,29.9,79860.41,0.0,0.89294,9e-05,12.01444]
[1778190141570,29.9,79861.7,0.0,0.89305,9e-05,12.00526]
[1778190146605,29.9,79857.75,0.0,0.89267,9e-05,12.03542]
[1778190148619,29.9,79853.12,0.0,0.89223,0.0001,12.07032]
[1778190153654,29.9,79847.3,0.0,0.89171,0.0001,12.10969]
[1778190158689,29.9,79844.45,0.0,0.89144,0.0001,12.13084]
[1778190164731,29.9,79844.63,0.0,0.89146,0.0001,12.129]
[1778190169766,29.9,79843.84,0.0,0.89139,0.0001,12.13454]
[1778190174801,29.9,79843.52,0.0,0.89137,0.0001,12.13652]
[1778190180843,29.9,79842.38,0.0,0.89127,0.0001,12.14452]
[1778190185878,29.89,79836.66,0.0,0.89072,0.0001,12.18711]
[1778190187892,29.89,79830.08,0.0,0.8901,0.0001,12.23646]
[1778190193934,29.89,79826.42,0.0,0.88976,0.0001,12.26245]
[1778190198969,29.89,79826.75,0.0,0.88982,0.0001,12.25834]
[1778190204004,29.89,79826.81,0.0,0.88984,0.0001,12.25623]
[1778190210046,29.88,79826.35,0.0,0.88982,0.0001,12.25768]
[1778190215081,29.88,79826.47,0.0,0.88989,0.0001,12.25068]
[1778190216088,29.88,79836.05,0.0,0.89082,0.0001,12.17792]
[1778190217095,29.88,79838.56,0.0,0.89106,0.0001,12.15873]
[1778190224144,29.88,79843.14,0.0,0.89151,0.0001,12.12301]
[1778190229179,29.88,79845.58,0.0,0.89176,0.0001,12.10398]
[1778190233208,29.87,79840.29,0.0,0.89125,0.0001,12.14345]
[1778190234215,29.87,79821.57,0.0,0.88945,0.0001,12.28485]
[1778190236229,29.87,79826.23,0.0,0.88991,0.0001,12.24902]
[1778190239251,29.87,79831.07,0.0,0.89039,0.0001,12.21138]
[1778190242272,29.87,79821.11,0.0,0.88944,0.0001,12.28591]
[1778190243279,29.87,79813.54,0.0,0.8887,0.0001,12.34303]
[1778190243711,29.87,79813.54,0.0,0.8887,0.0001,12.34303]
[1778190244286,29.87,79812.41,0.0,0.8886,0.0001,12.35121]
[1778190244857,29.87,79812.41,0.0,0.8886,0.0001,12.35121]
[1778190245293,29.87,79812.95,0.0,0.88866,0.0001,12.34663]
[1778190250328,29.86,79814.19,0.0,0.88881,0.0001,12.33479]
[1778190251335,29.86,79819.04,0.0,0.88929,0.0001,12.29752]
[1778190253250,29.86,79818.67,0.0,0.88926,0.0001,12.29984]
[1778190258384,29.86,79818.56,0.0,0.88929,0.0001,12.29755]
[1778190263419,29.85,79819.29,0.0,0.88938,0.0001,12.28975]
[1778190265436,29.85,79814.25,0.0,0.88891,0.0001,12.32702]
[1778190270471,29.85,79812.91,0.0,0.8888,0.0001,12.33562]
[1778190273493,29.85,79806.67,0.0,0.88822,0.0001,12.37853]
[1778190276513,29.85,79797.56,0.0,0.88732,0.0001,12.44829]
[1778190281548,29.85,79794.81,0.0,0.88704,0.0001,12.46952]
[1778190284569,29.85,79789.83,0.0,0.88655,0.0001,12.50757]
[1778190289608,29.85,79785.1,0.0,0.88608,0.0001,12.54359]
[1778190291621,29.85,79774.92,0.0,0.88507,0.0001,12.62123]
[1778190296656,29.85,79771.85,0.0,0.88477,0.0001,12.64393]
[1778190301691,29.85,79765.84,0.0,0.88418,0.0001,12.68918]
[1778190306726,29.85,79763.84,0.0,0.88399,0.0001,12.70341]
[1778190311762,29.84,79764.41,0.0,0.88407,0.0001,12.69793]
[1778190316797,29.84,79760.15,0.0,0.88365,0.0001,12.7294]
[1778190320832,29.84,79768.74,0.0,0.88453,0.0001,12.66257]
[1778190321839,29.84,79774.4,0.0,0.8851,0.0001,12.61909]
[1778190324860,29.84,79778.56,0.0,0.88552,0.0001,12.58701]
[1778190329897,29.84,79795.86,0.0,0.88723,0.0001,12.45481]
[1778190330904,29.84,79804.02,0.0,0.88804,0.0001,12.39269]
[1778190331913,29.84,79808.48,0.0,0.8885,0.0001,12.3552]
[1778190332918,29.84,79815.86,0.0,0.88921,0.0001,12.29946]
[1778190333925,29.84,79820.47,0.0,0.88966,0.0001,12.26487]
[1778190337953,29.84,79826.28,0.0,0.89021,0.0001,12.22111]
[1778190341981,29.84,79841.21,0.0,0.89166,0.0001,12.10764]
[1778190342989,29.84,79847.52,0.0,0.89226,0.0001,12.05994]
[1778190343995,29.84,79831.03,0.0,0.89068,0.0001,12.18443]
[1778190345007,29.84,79827.84,0.0,0.89038,0.0001,12.20834]
[1778190347104,29.84,79825.04,0.0,0.89011,0.0001,12.22928]
[1778190348408,29.84,79824.69,0.0,0.89008,0.0001,12.23164]
[1778190348439,29.84,79824.41,0.0,0.89006,0.0001,12.23346]
[1778190352053,29.84,79818.72,0.0,0.88952,0.0001,12.27529]
[1778190354175,29.84,79818.54,0.0,0.88951,0.0001,12.27628]
[1778190357088,29.83,79810.2,0.0,0.88872,0.0001,12.33805]
[1778190362123,29.83,79810.24,0.0,0.88875,0.0001,12.33543]
[1778190367158,29.83,79806.45,0.0,0.8884,0.0001,12.36261]
[1778190372199,29.83,79805.43,0.0,0.88829,0.0001,12.37142]
[1778190378241,29.83,79807.75,0.0,0.8885,0.0001,12.35497]
[1778190381262,29.83,79815.22,0.0,0.88922,0.0001,12.29895]
[1778190386297,29.83,79816.99,0.0,0.88941,0.0001,12.28418]
[1778190391332,29.83,79819.89,0.0,0.88975,0.0001,12.25578]
[1778190397374,29.82,79819.31,0.0,0.88972,0.0001,12.25782]
[1778190400395,29.82,79824.61,0.0,0.89025,0.0001,12.21647]
[1778190405436,29.82,79827.11,0.0,0.89051,0.0001,12.19586]
[1778190410471,29.82,79829.52,0.0,0.89076,0.0001,12.17614]
[1778190415506,29.81,79832.9,0.0,0.8911,0.0001,12.14922]
[1778190419534,29.81,79827.96,0.0,0.89064,0.0001,12.18534]
[1778190424569,29.81,79826.41,0.0,0.89051,0.0001,12.19554]
[1778190429604,29.81,79827.12,0.0,0.8906,0.0001,12.18864]
[1778190434639,29.8,79827.73,0.0,0.89068,0.0001,12.18262]
[1778190439674,29.8,79827.54,0.0,0.89068,0.0001,12.18273]
[1778190444710,29.8,79827.45,0.0,0.89068,0.0001,12.18213]
[1778190449744,29.8,79827.19,0.0,0.89067,0.0001,12.18286]
[1778190454781,29.8,79827.88,0.0,0.89079,0.0001,12.17211]
[1778190460823,29.79,79827.86,0.0,0.8908,0.0001,12.17093]
[1778190471900,29.79,79827.79,0.0,0.89082,0.0001,12.1691]
[1778190476935,29.79,79829.2,0.0,0.89097,0.0001,12.15746]
[1778190481956,29.79,79830.51,0.0,0.89111,0.0001,12.14679]
[1778190488424,29.79,79833.88,0.0,0.89144,0.0001,12.12052]
[1778190494056,29.78,79833.49,0.0,0.89142,0.0001,12.12229]
[1778190499091,29.78,79833.2,0.0,0.8914,0.0001,12.12369]
[1778190504126,29.78,79832.95,0.0,0.89139,0.0001,12.12477]
[1778190510168,29.78,79831.48,0.0,0.89126,0.0001,12.13472]
[1778190512182,29.78,79827.01,0.0,0.89087,0.0001,12.16382]
[1778190517217,29.78,79823.2,0.0,0.89052,0.0001,12.19128]
[1778190522252,29.77,79820.12,0.0,0.89024,0.0001,12.21304]
[1778190527287,29.77,79817.57,0.0,0.89001,0.0001,12.23074]
[1778190531315,29.77,79812.08,0.0,0.8895,0.0001,12.27107]
[1778190536350,29.76,79808.78,0.0,0.8892,0.0001,12.29418]
[1778190538364,29.76,79803.63,0.0,0.88871,0.0001,12.33253]
[1778190544406,29.76,79798.03,0.0,0.88816,0.0001,12.3752]
[1778190549442,29.76,79803.04,0.0,0.88864,0.0001,12.33787]
[1778190551726,29.77,79807.45,0.0,0.88907,0.0001,12.30453]
[1778190551827,29.77,79811.08,0.0,0.88942,0.0001,12.27676]
[1778190557498,29.76,79815.31,0.0,0.88986,0.0001,12.24231]
[1778190562365,29.76,79817.35,0.0,0.89008,0.0001,12.22522]
[1778190564071,29.76,79817.2,0.0,0.89008,0.0001,12.2256]
[1778190564547,29.76,79817.17,0.0,0.89008,0.0001,12.22546]
[1778190569582,29.75,79818.56,0.0,0.89023,0.0001,12.21308]
[1778190575624,29.75,79818.4,0.0,0.89028,0.0001,12.20792]
[1778190580659,29.75,79819.59,0.0,0.89041,0.0001,12.19726]
[1778190585742,29.75,79820.07,0.0,0.89048,0.0001,12.19237]
[1778190591736,29.74,79826.23,0.0,0.8911,0.0001,12.14349]
[1778190596773,29.74,79826.76,0.0,0.89117,0.0001,12.13797]
[1778190601810,29.74,79826.09,0.0,0.89112,0.0001,12.14185]
[1778190605837,29.74,79821.32,0.0,0.89067,0.0001,12.17697]
[1778190610872,29.73,79817.94,0.0,0.89036,0.0001,12.20096]
[1778190615907,29.73,79817.94,0.0,0.89039,0.0001,12.19915]
[1778190620942,29.73,79817.38,0.0,0.89035,0.0001,12.20157]
[1778190625977,29.72,79817.05,0.0,0.89035,0.0001,12.20225]
[1778190632019,29.72,79816.9,0.0,0.89039,0.0001,12.19685]
[1778190633026,29.72,79806.02,0.0,0.88934,0.0001,12.27927]
[1778190634033,29.72,79801.2,0.0,0.88887,0.0001,12.31552]
[1778190638061,29.72,79796.13,0.0,0.88839,0.0001,12.35319]
[1778190644103,29.72,79795.38,0.0,0.88833,0.0001,12.35785]
[1778190649138,29.71,79793.78,0.0,0.88818,0.0001,12.36917]
[1778190653832,29.71,79794.5,0.0,0.88826,0.0001,12.36314]
[1778190659209,29.71,79793.17,0.0,0.88814,0.0001,12.37205]
[1778190661701,29.71,79789.45,0.0,0.88778,0.0001,12.4003]
[1778190661784,29.71,79788.94,0.0,0.88773,0.0001,12.40398]
[1778190667265,29.71,79788.66,0.0,0.88772,0.0001,12.40481]
[1778190672300,29.71,79789.97,0.0,0.88786,0.0001,12.39381]
[1778190677335,29.71,79791.9,0.0,0.88804,0.0001,12.3801]
[1778190687408,29.71,79792.07,0.0,0.88803,0.0001,12.38099]
[1778190693450,29.71,79793.47,0.0,0.88818,0.0001,12.36734]
[1778190698485,29.72,79794.14,0.0,0.88823,0.0001,12.36343]
[1778190703521,29.72,79794.22,0.0,0.88822,0.0001,12.36402]
[1778190708556,29.72,79795.17,0.0,0.8883,0.0001,12.35799]
[1778190714599,29.72,79794.97,0.0,0.88826,0.0001,12.36095]
[1778190719633,29.72,79795.29,0.0,0.88828,0.0001,12.35969]
[1778190726682,29.73,79794.61,0.0,0.88819,0.0001,12.36651]
[1778190731724,29.73,79794.97,0.0,0.88821,0.0001,12.36487]
[1778190738773,29.73,79794.62,0.0,0.88816,0.0001,12.36907]
[1778190743808,29.73,79784.98,0.0,0.88719,0.0001,12.44378]
[1778190745822,29.73,79783.42,0.0,0.88704,0.0001,12.45603]
[1778190750857,29.74,79782.59,0.0,0.88695,0.0001,12.46297]
[1778190755892,29.74,79779.78,0.0,0.88669,0.0001,12.48057]
[1778190756899,29.74,79772.36,0.0,0.88595,0.0001,12.5376]
[1778190762943,29.74,79770.68,0.0,0.88578,0.0001,12.55059]
[1778190767979,29.74,79769.63,0.0,0.88567,0.0001,12.55882]
[1778190773014,29.74,79769.9,0.0,0.8857,0.0001,12.557]
[1778190778049,29.74,79769.77,0.0,0.88568,0.0001,12.55836]
[1778190779056,29.74,79775.5,0.0,0.88625,0.0001,12.51454]
[1778190784091,29.74,79778.46,0.0,0.88654,0.0001,12.49271]
[1778190789126,29.74,79783.16,0.0,0.88699,0.0001,12.45778]
[1778190794161,29.74,79785.56,0.0,0.88721,0.0001,12.44065]
[1778190796175,29.74,79790.24,0.0,0.88767,0.0001,12.4054]
[1778190801211,29.75,79793.24,0.0,0.88794,0.0001,12.38407]
[1778190806246,29.75,79794.38,0.0,0.88804,0.0001,12.37694]
[1778190809267,29.75,79787.66,0.0,0.88736,0.0001,12.42916]
[1778190811281,29.75,79782.63,0.0,0.88689,0.0001,12.46369]
[1778190813049,29.75,79782.63,0.0,0.88689,0.0001,12.46369]
[1778190817323,29.75,79777.72,0.0,0.88639,0.0001,12.50211]
[1778190822358,29.75,79775.19,0.0,0.88613,0.0001,12.52206]
[1778190827393,29.75,79775.16,0.0,0.88612,0.0001,12.52285]
[1778190832428,29.76,79771.1,0.0,0.88571,0.0001,12.55444]
[1778190837463,29.76,79767.09,0.0,0.88531,0.0001,12.58547]
[1778190839477,29.76,79772.52,0.0,0.88585,0.0001,12.54403]
[1778190844512,29.76,79773.88,0.0,0.88597,0.0001,12.5343]
[1778190849547,29.76,79777.13,0.0,0.88629,0.0001,12.51022]
[1778190854582,29.76,79776.42,0.0,0.8862,0.0001,12.51658]
[1778190859617,29.76,79776.55,0.0,0.88621,0.0001,12.51645]
[1778190865659,29.76,79777.15,0.0,0.88625,0.0001,12.51293]
[1778190870694,29.77,79781.54,0.0,0.88668,0.0001,12.48026]
[1778190875729,29.77,79784.97,0.0,0.88704,0.0001,12.45087]
[1778190880764,29.77,79784.44,0.0,0.88697,0.0001,12.45616]
[1778190886806,29.77,79784.29,0.0,0.88694,0.0001,12.45867]
[1778190893874,29.77,79784.3,0.0,0.88692,0.0001,12.4601]
[1778190899916,29.78,79784.33,0.0,0.8869,0.0001,12.46111]
[1778190908979,29.78,79785.2,0.0,0.88697,0.0001,12.45624]
[1778190914014,29.78,79786.36,0.0,0.88707,0.0001,12.44839]
[1778190919049,29.78,79786.21,0.0,0.88704,0.0001,12.45071]
[1778190924084,29.78,79787.88,0.0,0.88719,0.0001,12.43896]
[1778190927105,29.79,79777.93,0.0,0.8862,0.0001,12.51557]
[1778190930126,29.79,79774.62,0.0,0.88587,0.0001,12.54109]
[1778190934154,29.79,79769.7,0.0,0.8854,0.0001,12.57459]
[1778190937175,29.79,79764.31,0.0,0.88486,0.0001,12.61592]
[1778190942210,29.79,79762.83,0.0,0.88472,0.0001,12.6271]
[1778190947245,29.79,79761.49,0.0,0.88459,0.0001,12.63706]
[1778190952280,29.78,79752.96,0.0,0.88373,0.0001,12.70217]
[1778190954294,29.78,79749.15,0.0,0.88335,0.0001,12.73108]
[1778190957315,29.78,79744.45,0.0,0.88288,0.0001,12.76654]
[1778190962350,29.78,79743.87,0.0,0.88284,0.0001,12.76985]
[1778190967385,29.78,79743.1,0.0,0.88277,0.0001,12.77475]
[1778190972420,29.78,79742.84,0.0,0.88276,0.0001,12.77566]
[1778190977455,29.78,79742.99,0.0,0.88279,0.0001,12.77344]
[1778190982491,29.77,79744.99,0.0,0.883,0.0001,12.75701]
[1778190987526,29.77,79753.67,0.0,0.8839,0.0001,12.68917]
[1778190988533,29.77,79759.37,0.0,0.88448,0.0001,12.64524]
[1778190990765,29.77,79759.41,0.0,0.88448,0.0001,12.64484]
[1778190996589,29.77,79760.91,0.0,0.88467,0.0001,12.62836]
[1778191001624,29.77,79762.91,0.0,0.88488,0.0001,12.6127]
[1778191006659,29.77,79762.96,0.0,0.88489,0.0001,12.61216]
[1778191011694,29.77,79762.91,0.0,0.88488,0.0001,12.61251]
[1778191016729,29.77,79763.16,0.0,0.88491,0.0001,12.61064]
[1778191018743,29.77,79769.51,0.0,0.88554,0.0001,12.56202]
[1778191025792,29.77,79769.48,0.0,0.88553,0.0001,12.56298]
[1778191030827,29.77,79770.64,0.0,0.88564,0.0001,12.55472]
[1778191036869,29.77,79772.44,0.0,0.8858,0.0001,12.54191]
[1778191041905,29.78,79772.1,0.0,0.88576,0.0001,12.5454]
[1778191046940,29.78,79772.36,0.0,0.88577,0.0001,12.54426]
[1778191054996,29.78,79772.68,0.0,0.88582,0.0001,12.53883]
[1778191060033,29.78,79772.43,0.0,0.88579,0.0001,12.54161]
[1778191069099,29.78,79772.57,0.0,0.88578,0.0001,12.54208]
[1778191075141,29.78,79772.42,0.0,0.88575,0.0001,12.54424]
[1778191080176,29.79,79772.16,0.0,0.88571,0.0001,12.54705]
[1778191085211,29.79,79772.19,0.0,0.88571,0.0001,12.54763]
[1778191090246,29.79,79772.48,0.0,0.88572,0.0001,12.54638]
[1778191097295,29.79,79772.48,0.0,0.88571,0.0001,12.54752]
[1778191102330,29.79,79772.99,0.0,0.88575,0.0001,12.54441]
[1778191111393,29.79,79772.7,0.0,0.88574,0.0001,12.54372]
[1778191121463,29.8,79772.44,0.0,0.88569,0.0001,12.54731]
[1778191125492,29.8,79778.09,0.0,0.88624,0.0001,12.5047]
[1778191130527,29.8,79779.99,0.0,0.88642,0.0001,12.4913]
[1778191134556,29.8,79788.61,0.0,0.88726,0.0001,12.42641]
[1778191135562,29.8,79793.24,0.0,0.88772,0.0001,12.39142]
[1778191140597,29.81,79799.2,0.0,0.88828,0.0001,12.34783]
[1778191143725,29.81,79800.54,0.0,0.8884,0.0001,12.33842]
[1778191148653,29.81,79782.03,0.0,0.88654,0.0001,12.48184]
[1778191149660,29.81,79775.06,0.0,0.88585,0.0001,12.53526]
[1778191154695,29.81,79777.11,0.0,0.88605,0.0001,12.52006]
[1778191162751,29.81,79777.45,0.0,0.88607,0.0001,12.51847]
[1778191163758,29.81,79766.34,0.0,0.88496,0.0001,12.60359]
[1778191164765,29.81,79762.22,0.0,0.88454,0.0001,12.63516]
[1778191165689,29.81,79762.22,0.0,0.88454,0.0001,12.63516]
[1778191167425,29.81,79761.3,0.0,0.88445,0.0001,12.64216]
[1778191167786,29.81,79761.73,0.0,0.88449,0.0001,12.63872]
[1778191172821,29.81,79757.78,0.0,0.88414,0.0001,12.66421]
[1778191175842,29.81,79752.87,0.0,0.88365,0.0001,12.70134]
[1778191180878,29.81,79750.85,0.0,0.88346,0.0001,12.71564]
[1778191182892,29.81,79744.02,0.0,0.88277,0.0001,12.76758]
[1778191185706,29.81,79742.49,0.0,0.88262,0.0001,12.77864]
[1778191190949,29.8,79741.5,0.0,0.88255,0.0001,12.78413]
[1778191195984,29.8,79730.58,0.0,0.88146,0.0001,12.8665]
[1778191196991,29.8,79724.28,0.0,0.88081,0.0001,12.91498]
[1778191201051,29.8,79714.21,0.0,0.87978,0.0001,12.9921]
[1778191202055,29.8,79717.59,0.0,0.88013,0.0001,12.96605]
[1778191203062,29.8,79711.95,0.0,0.87954,0.0001,13.00973]
[1778191204069,29.8,79703.89,0.0,0.8787,0.0001,13.07211]
[1778191205139,29.8,79690.76,0.0,0.87733,0.00011,13.17379]
[1778191206144,29.8,79694.32,0.0,0.87771,0.0001,13.146]
[1778191207151,29.8,79701.1,0.0,0.87841,0.0001,13.09371]
[1778191210174,29.8,79709.67,0.0,0.87929,0.0001,13.02832]
[1778191211181,29.8,79698.02,0.0,0.87807,0.0001,13.11883]
[1778191212188,29.8,79688.16,0.0,0.87703,0.00011,13.19553]
[1778191213196,29.8,79687.89,0.0,0.87701,0.00011,13.19744]
[1778191215209,29.8,79696.02,0.0,0.87787,0.0001,13.13403]
[1778191217223,29.8,79701.32,0.0,0.87843,0.0001,13.09275]
[1778191218230,29.8,79712.5,0.0,0.87959,0.0001,13.0062]
[1778191220244,29.8,79717.91,0.0,0.88015,0.0001,12.96449]
[1778191222258,29.8,79709.9,0.0,0.87932,0.0001,13.02606]
[1778191227293,29.8,79709.28,0.0,0.87926,0.0001,13.03105]
[1778191232328,29.8,79710.66,0.0,0.87943,0.0001,13.01641]
[1778191236356,29.8,79705.7,0.0,0.87891,0.0001,13.05521]
[1778191239377,29.8,79699.46,0.0,0.87825,0.0001,13.1037]
[1778191242398,29.8,79691.79,0.0,0.87745,0.00011,13.16315]
[1778191244415,29.8,79683.55,0.0,0.87658,0.00011,13.22702]
[1778191246099,29.8,79679.08,0.0,0.8761,0.00011,13.26219]
[1778191246429,29.8,79675.45,0.0,0.87572,0.00011,13.29039]
[1778191247441,29.8,79675.37,0.0,0.8757,0.00011,13.29124]
[1778191250461,29.8,79670.75,0.0,0.87521,0.00011,13.32739]
[1778191255496,29.8,79671.13,0.0,0.87525,0.00011,13.32457]
[1778191260531,29.8,79673.14,0.0,0.87546,0.00011,13.3091]
[1778191262461,29.8,79673.82,0.0,0.87553,0.00011,13.30385]
[1778191265567,29.81,79682.72,0.0,0.87647,0.00011,13.23495]
[1778191267503,29.81,79684.57,0.0,0.87667,0.00011,13.22071]
[1778191267582,29.81,79684.67,0.0,0.87668,0.00011,13.22007]
[1778191269596,29.81,79689.82,0.0,0.87721,0.00011,13.18042]
[1778191270210,29.81,79689.82,0.0,0.87721,0.00011,13.18042]
[1778191273890,29.81,79690.9,0.0,0.87734,0.00011,13.17141]
[1778191274631,29.8,79690.93,0.0,0.87734,0.00011,13.17103]
[1778191279667,29.8,79695.86,0.0,0.87787,0.0001,13.13218]
[1778191281681,29.8,79700.73,0.0,0.87838,0.0001,13.09438]
[1778191282688,29.8,79713.68,0.0,0.87973,0.0001,12.99421]
[1778191283695,29.8,79716.05,0.0,0.87997,0.0001,12.97604]
[1778191286716,29.8,79721.78,0.0,0.88055,0.0001,12.93234]
[1778191290438,29.81,79725.38,0.0,0.88092,0.0001,12.90503]
[1778191291751,29.81,79731.35,0.0,0.88155,0.0001,12.85543]
[1778191292758,29.81,79738.98,0.0,0.88234,0.0001,12.79664]
[1778191294772,29.81,79744.72,0.0,0.88292,0.0001,12.75257]
[1778191299807,29.8,79751.93,0.0,0.88367,0.0001,12.69592]
[1778191302140,29.8,79751.54,0.0,0.88363,0.0001,12.6987]
[1778191302152,29.8,79752.92,0.0,0.88377,0.0001,12.68787]
[1778191302828,29.8,79745.87,0.0,0.88306,0.0001,12.7418]
[1778191305849,29.8,79743.69,0.0,0.88285,0.0001,12.7576]
[1778191310884,29.8,79743.35,0.0,0.88284,0.0001,12.75848]
[1778191315919,29.8,79741.35,0.0,0.88266,0.0001,12.77205]
[1778191316926,29.8,79730.7,0.0,0.88158,0.0001,12.85369]
[1778191317933,29.79,79728.18,0.0,0.88132,0.0001,12.87264]
[1778191322968,29.79,79722.15,0.0,0.88072,0.0001,12.91766]
[1778191328011,29.79,79717.36,0.0,0.88022,0.0001,12.95559]
[1778191330878,29.79,79714.75,0.0,0.87994,0.0001,12.97602]
[1778191336072,29.8,79709.14,0.0,0.87935,0.0001,13.02022]
[1778191337073,29.8,79697.92,0.0,0.87818,0.0001,13.10717]
[1778191338080,29.8,79696.66,0.0,0.87804,0.0001,13.11724]
[1778191340094,29.8,79691.89,0.0,0.87754,0.00011,13.1541]
[1778191345129,29.8,79693.08,0.0,0.87767,0.0001,13.14445]
[1778191350164,29.8,79689.67,0.0,0.87732,0.00011,13.17072]
[1778191355199,29.79,79688.62,0.0,0.87724,0.00011,13.17412]
[1778191355897,29.79,79688.62,0.0,0.87724,0.00011,13.17412]
[1778191359228,29.79,79679.6,0.0,0.8763,0.00011,13.24389]
[1778191361242,29.79,79674.93,0.0,0.8758,0.00011,13.28057]
[1778191366277,29.8,79679.46,0.0,0.87626,0.00011,13.24628]
[1778191370306,29.8,79668.92,0.0,0.87514,0.00011,13.32889]
[1778191371313,29.8,79662.26,0.0,0.87442,0.00011,13.38076]
[1778191376349,29.8,79661.97,0.0,0.87439,0.00011,13.38285]
[1778191380609,29.8,79659.65,0.0,0.87414,0.00011,13.40115]
[1778191380695,29.8,79660.7,0.0,0.87425,0.00011,13.39354]
[1778191381384,29.8,79653.98,0.0,0.87353,0.00011,13.44589]
[1778191383398,29.8,79637.3,0.0,0.87172,0.00011,13.57653]
[1778191385412,29.8,79641.53,0.0,0.87217,0.00011,13.54402]
[1778191387426,29.8,79654.92,0.0,0.87361,0.00011,13.43967]
[1778191389440,29.8,79660.6,0.0,0.87422,0.00011,13.39575]
[1778191390447,29.8,79667.28,0.0,0.87493,0.00011,13.34403]
[1778191391454,29.8,79671.93,0.0,0.87542,0.00011,13.30815]
[1778191392461,29.8,79682.33,0.0,0.87652,0.00011,13.22772]
[1778191394475,29.8,79691.06,0.0,0.87743,0.00011,13.16021]
[1778191395482,29.8,79697.04,0.0,0.87806,0.0001,13.11372]
[1778191397496,29.8,79693.81,0.0,0.87773,0.0001,13.13862]
[1778191399510,29.8,79699.04,0.0,0.87828,0.0001,13.09801]
[1778191404548,29.8,79694.69,0.0,0.87782,0.0001,13.13158]
[1778191406342,29.8,79695.46,0.0,0.8779,0.0001,13.12555]
[1778191406562,29.8,79695.71,0.0,0.87793,0.0001,13.1235]
[1778191409467,29.8,79697.75,0.0,0.87815,0.0001,13.10765]
[1778191414618,29.8,79697.35,0.0,0.87814,0.0001,13.10628]
[1778191419653,29.8,79696.27,0.0,0.87803,0.0001,13.11458]
[1778191424688,29.8,79693.9,0.0,0.87778,0.0001,13.13274]
[1778191428716,29.8,79702.36,0.0,0.87867,0.0001,13.06712]
[1778191433751,29.8,79705.87,0.0,0.87903,0.0001,13.0404]
[1778191435765,29.8,79695.72,0.0,0.87796,0.0001,13.11908]
[1778191436772,29.8,79696.03,0.0,0.878,0.0001,13.1168]
[1778191437780,29.8,79690.64,0.0,0.87743,0.00011,13.15857]
[1778191439798,29.8,79685.91,0.0,0.87693,0.00011,13.1951]
[1778191441809,29.8,79697.99,0.0,0.87821,0.0001,13.10126]
[1778191442816,29.8,79694.14,0.0,0.8778,0.0001,13.13112]
[1778191447862,29.8,79689.92,0.0,0.87736,0.00011,13.16362]
[1778191448858,29.8,79695.57,0.0,0.87795,0.0001,13.11983]
[1778191451880,29.8,79699.39,0.0,0.87835,0.0001,13.0903]
[1778191455909,29.8,79705.85,0.0,0.87903,0.0001,13.04053]
[1778191460944,29.8,79702.48,0.0,0.87867,0.0001,13.06713]
[1778191465979,29.8,79703.07,0.0,0.87872,0.0001,13.06292]
[1778191471014,29.8,79703.07,0.0,0.87875,0.0001,13.05884]
[1778191476049,29.8,79705.55,0.0,0.87901,0.0001,13.03986]
[1778191477056,29.8,79700.77,0.0,0.87851,0.0001,13.0769]
[1778191478063,29.8,79687.82,0.0,0.87715,0.00011,13.17723]
[1778191479070,29.8,79686.95,0.0,0.87706,0.00011,13.18383]
[1778191482091,29.8,79698.95,0.0,0.87833,0.0001,13.09036]
[1778191483098,29.8,79702.32,0.0,0.87868,0.0001,13.06425]
[1778191485564,29.8,79702.69,0.0,0.87872,0.0001,13.06141]
[1778191485665,29.8,79693.52,0.0,0.87776,0.0001,13.13245]
[1778191486119,29.8,79689.96,0.0,0.87739,0.00011,13.15996]
[1778191489140,29.8,79696.37,0.0,0.87806,0.0001,13.10996]
[1778191494175,29.8,79702.1,0.0,0.87866,0.0001,13.06541]
[1778191495295,29.8,79702.1,0.0,0.87866,0.0001,13.06541]
[1778191496189,29.8,79694.78,0.0,0.8779,0.0001,13.12211]
[1778191500218,29.8,79687.46,0.0,0.87713,0.00011,13.17851]
[1778191501224,29.8,79678.91,0.0,0.87623,0.00011,13.2451]
[1778191502231,29.8,79672.41,0.0,0.87554,0.00011,13.29574]
[1778191504246,29.8,79677.1,0.0,0.87603,0.00011,13.25944]
[1778191506260,29.8,79670.94,0.0,0.87538,0.00011,13.30748]
[1778191508275,29.8,79659.13,0.0,0.8741,0.00011,13.40005]
[1778191510289,29.8,79654.55,0.0,0.87361,0.00011,13.43614]
[1778191511099,29.8,79654.55,0.0,0.87361,0.00011,13.43614]
[1778191511296,29.8,79655.5,0.0,0.87371,0.00011,13.42892]
[1778191512316,29.81,79662.4,0.0,0.87444,0.00011,13.37539]
[1778191513311,29.81,79652.91,0.0,0.87342,0.00011,13.44956]
[1778191515325,29.81,79652.97,0.0,0.87343,0.00011,13.4494]
[1778191517343,29.81,79648.37,0.0,0.87292,0.00011,13.48563]
[1778191520373,29.81,79643.21,0.0,0.87236,0.00011,13.52633]
[1778191522379,29.81,79640.42,0.0,0.87205,0.00011,13.54858]
[1778191524408,29.81,79635.82,0.0,0.87155,0.00011,13.58463]
[1778191525401,29.81,79625.32,0.0,0.87041,0.00011,13.66669]
[1778191526408,29.81,79621.78,0.0,0.87002,0.00011,13.69429]
[1778191528428,29.81,79610.02,0.0,0.86873,0.00011,13.78605]
[1778191529434,29.81,79609.79,0.0,0.86871,0.00011,13.7876]
[1778191533471,29.81,79603.41,0.0,0.86803,0.00011,13.83343]
[1778191534478,29.81,79613.1,0.0,0.8691,0.00011,13.75785]
[1778191535487,29.81,79613.98,0.0,0.86919,0.00011,13.75138]
[1778191536494,29.81,79608.72,0.0,0.86861,0.00011,13.79267]
[1778191537501,29.81,79603.13,0.0,0.86799,0.00011,13.83618]
[1778191539518,29.81,79602.55,0.0,0.86793,0.00011,13.84066]
[1778191544555,29.81,79589.65,0.0,0.86648,0.00011,13.94262]
[1778191545562,29.81,79578.24,0.0,0.8652,0.00011,14.03235]
[1778191546569,29.81,79576.49,0.0,0.865,0.00011,14.04643]
[1778191547576,29.81,79583.32,0.0,0.86577,0.00011,13.99278]
[1778191548583,29.81,79589.57,0.0,0.86647,0.00011,13.9438]
[1778191550597,29.81,79595.86,0.0,0.86716,0.00011,13.89478]
[1778191551638,29.81,79601.74,0.0,0.86781,0.00011,13.84889]
[1778191554916,29.81,79600.21,0.0,0.86764,0.00011,13.86134]
[1778191559661,29.82,79607.53,0.0,0.86843,0.00011,13.80555]
[1778191564421,29.82,79604.85,0.0,0.86813,0.00011,13.82677]
[1778191565703,29.82,79615.37,0.0,0.86929,0.00011,13.74433]
[1778191567717,29.82,79617.75,0.0,0.86955,0.00011,13.72577]
[1778191569731,29.82,79623.71,0.0,0.8702,0.00011,13.67939]
[1778191571745,29.82,79631.79,0.0,0.87109,0.00011,13.61596]
[1778191575777,29.82,79632.43,0.0,0.87116,0.00011,13.61074]
[1778191576666,29.82,79632.43,0.0,0.87116,0.00011,13.61074]
[1778191577793,29.82,79620.14,0.0,0.86982,0.00011,13.70674]
[1778191579805,29.82,79617.44,0.0,0.86952,0.00011,13.72765]
[1778191584150,29.81,79618.67,0.0,0.86967,0.00011,13.71732]
[1778191584841,29.81,79618.96,0.0,0.8697,0.00011,13.7149]
[1778191589876,29.81,79620.28,0.0,0.86986,0.00011,13.70374]
[1778191594911,29.81,79617.96,0.0,0.86965,0.00011,13.71694]
[1778191597934,29.81,79624.05,0.0,0.87032,0.00011,13.669]
[1778191598742,29.81,79624.05,0.0,0.87032,0.00011,13.669]
[1778191599948,29.81,79632.14,0.0,0.8712,0.00011,13.60573]
[1778191605990,29.81,79628.39,0.0,0.87079,0.00011,13.63541]
[1778191609011,29.81,79623.3,0.0,0.87023,0.00011,13.67517]
[1778191614046,29.81,79624.78,0.0,0.8704,0.00011,13.66336]
[1778191618074,29.81,79633.65,0.0,0.87136,0.00011,13.59401]
[1778191623109,29.81,79635.43,0.0,0.87155,0.00011,13.58048]
[1778191628381,29.81,79632.97,0.0,0.87128,0.00011,13.60005]
[1778191628385,29.81,79632.38,0.0,0.87122,0.00011,13.60472]
[1778191634198,29.81,79630.28,0.0,0.87098,0.00011,13.62144]
[1778191639234,29.81,79633.83,0.0,0.87137,0.00011,13.59401]
[1778191643261,29.81,79639.56,0.0,0.87198,0.00011,13.54968]
[1778191648296,29.82,79641.26,0.0,0.87216,0.00011,13.53701]
[1778191653331,29.82,79641.33,0.0,0.87219,0.00011,13.53262]
[1778191656352,29.82,79634.14,0.0,0.87141,0.00011,13.58904]
[1778191658366,29.82,79622.91,0.0,0.87018,0.00011,13.67677]
[1778191660380,29.82,79616.45,0.0,0.86948,0.00011,13.72705]
[1778191662397,29.82,79604.38,0.0,0.86813,0.00011,13.82219]
[1778191663404,29.82,79602.23,0.0,0.86789,0.00011,13.8394]
[1778191667433,29.82,79596.05,0.0,0.86719,0.00011,13.88919]
[1778191672468,29.82,79600.4,0.0,0.86765,0.00011,13.85638]
[1778191673475,29.82,79611.66,0.0,0.86889,0.00011,13.7685]
[1778191674482,29.82,79615.43,0.0,0.8693,0.00011,13.73943]
[1778191676971,29.82,79615.07,0.0,0.86926,0.00011,13.74271]
[1778191677072,29.83,79615.75,0.0,0.86932,0.00011,13.73832]
[1778191680524,29.83,79624.68,0.0,0.87028,0.00011,13.66997]
[1778191685165,29.83,79624.66,0.0,0.87028,0.00011,13.67011]
[1778191690594,29.83,79624.76,0.0,0.8703,0.00011,13.66874]
[1778191695629,29.83,79624.9,0.0,0.87032,0.00011,13.66721]
[1778191700664,29.83,79628.64,0.0,0.87073,0.00011,13.63763]
[1778191705699,29.83,79630.5,0.0,0.87094,0.00011,13.62298]
[1778191707713,29.83,79637.27,0.0,0.87167,0.00011,13.57012]
[1778191712749,29.83,79639.11,0.0,0.8719,0.00011,13.55171]
[1778191715770,29.83,79624.42,0.0,0.8703,0.00011,13.66663]
[1778191716777,29.83,79621.66,0.0,0.86999,0.00011,13.68846]
[1778191717784,29.83,79613.82,0.0,0.86913,0.00011,13.74999]
[1778191719798,29.83,79611.06,0.0,0.86882,0.00011,13.77185]
[1778191724833,29.83,79621.36,0.0,0.86995,0.00011,13.69151]
[1778191726710,29.83,79624.53,0.0,0.8703,0.00011,13.6666]
[1778191731882,29.83,79624.67,0.0,0.87032,0.00011,13.66482]
[1778191736917,29.83,79623.34,0.0,0.87018,0.00011,13.67466]
[1778191737924,29.83,79614.46,0.0,0.86921,0.00011,13.74398]
[1778191738931,29.83,79609.37,0.0,0.86865,0.00011,13.78369]
[1778191740945,29.83,79607.28,0.0,0.86842,0.00011,13.80023]
[1778191742972,29.83,79630.59,0.0,0.87098,0.00011,13.61806]
[1778191743970,29.83,79637.51,0.0,0.87173,0.00011,13.56407]
[1778191744977,29.83,79639.5,0.0,0.87195,0.00011,13.54848]
[1778191750012,29.83,79638.89,0.0,0.87188,0.00011,13.55354]
[1778191752026,29.83,79633.49,0.0,0.87129,0.00011,13.59583]
[1778191753034,29.83,79624.19,0.0,0.87027,0.00011,13.66854]
[1778191755047,29.83,79621.91,0.0,0.87002,0.00011,13.6863]
[1778191760085,29.83,79620.77,0.0,0.8699,0.00011,13.69482]
[1778191766128,29.83,79619.46,0.0,0.86976,0.00011,13.70458]
[1778191771164,29.83,79619.4,0.0,0.8698,0.00011,13.70034]
[1778191776199,29.83,79622.67,0.0,0.87016,0.00011,13.67457]
[1778191781234,29.82,79625.47,0.0,0.87046,0.00011,13.65264]
[1778191784255,29.83,79658.31,0.0,0.87402,0.00011,13.39661]
[1778191785262,29.83,79663.77,0.0,0.87459,0.00011,13.35488]
[1778191789718,29.83,79658.83,0.0,0.87402,0.00011,13.39641]
[1778191791304,29.83,79653.16,0.0,0.8734,0.00011,13.44192]
[1778191794325,29.84,79647.19,0.0,0.87273,0.00011,13.49025]
[1778191798353,29.84,79652.05,0.0,0.87324,0.00011,13.45335]
[1778191800240,29.84,79652.05,0.0,0.87324,0.00011,13.45335]
[1778191802381,29.84,79657.44,0.0,0.8738,0.00011,13.41258]
[1778191804469,29.84,79659.63,0.0,0.87403,0.00011,13.39588]
[1778191804570,29.84,79660.21,0.0,0.87409,0.00011,13.39174]
[1778191807417,29.84,79665.11,0.0,0.8746,0.00011,13.35477]
[1778191808424,29.84,79670.39,0.0,0.87516,0.00011,13.31416]
[1778191813459,29.85,79671.51,0.0,0.87526,0.00011,13.30629]
[1778191818494,29.85,79676.78,0.0,0.87582,0.00011,13.26572]
[1778191820058,29.85,79676.78,0.0,0.87582,0.00011,13.26572]
[1778191821576,29.85,79666.66,0.0,0.87475,0.00011,13.34392]
[1778191822588,29.85,79651.1,0.0,0.87308,0.00011,13.46493]
[1778191823530,29.85,79646.96,0.0,0.87263,0.00011,13.49745]
[1778191829572,29.85,79646.29,0.0,0.87254,0.00011,13.50373]
[1778191834607,29.85,79649.48,0.0,0.87291,0.00011,13.47511]
[1778191839642,29.85,79645.23,0.0,0.87244,0.00011,13.50907]
[1778191840598,29.85,79645.23,0.0,0.87244,0.00011,13.50907]
[1778191843670,29.85,79652.54,0.0,0.87322,0.00011,13.45269]
[1778191844471,29.85,79652.54,0.0,0.87322,0.00011,13.45269]
[1778191844677,29.85,79652.45,0.0,0.87321,0.00011,13.45361]
[1778191849712,29.85,79652.09,0.0,0.87316,0.00011,13.4575]
[1778191852733,29.86,79659.16,0.0,0.87391,0.00011,13.40319]
[1778191853740,29.86,79664.03,0.0,0.87442,0.00011,13.36558]
[1778191854747,29.86,79673.29,0.0,0.87541,0.00011,13.29397]
[1778191856761,29.86,79675.25,0.0,0.87561,0.00011,13.27953]
[1778191857768,29.86,79680.35,0.0,0.87614,0.00011,13.24043]
[1778191862803,29.86,79684.01,0.0,0.87652,0.00011,13.2128]
[1778191867838,29.86,79687.54,0.0,0.8769,0.00011,13.18438]
[1778191872873,29.86,79688.6,0.0,0.87703,0.00011,13.17531]
[1778191874634,29.86,79688.85,0.0,0.87706,0.00011,13.1732]
[1778191875752,29.86,79688.4,0.0,0.87701,0.00011,13.17669]
[1778191875894,29.86,79688.61,0.0,0.87703,0.00011,13.17471]
[1778191880929,29.85,79691.48,0.0,0.87735,0.00011,13.15168]
[1778191883950,29.85,79696.2,0.0,0.87785,0.0001,13.11477]
[1778191887978,29.85,79704.87,0.0,0.87876,0.0001,13.04759]
[1778191889992,29.85,79711.05,0.0,0.8794,0.0001,12.99999]
[1778191896035,29.86,79716.77,0.0,0.88001,0.0001,12.95233]
[1778191898050,29.86,79721.64,0.0,0.88051,0.0001,12.91517]
[1778191903085,29.86,79726.75,0.0,0.88102,0.0001,12.87699]
[1778191908120,29.86,79735.74,0.0,0.88193,0.0001,12.80911]
[1778191913156,29.86,79738.74,0.0,0.88221,0.0001,12.78764]
[1778191918190,29.87,79739.89,0.0,0.88231,0.0001,12.78066]
[1778191922218,29.87,79744.8,0.0,0.88279,0.0001,12.74455]
[1778191928260,29.87,79745.86,0.0,0.88289,0.0001,12.73641]
[1778191932130,29.87,79745.05,0.0,0.88281,0.0001,12.74277]
[1778191933296,29.87,79751.05,0.0,0.88342,0.0001,12.69685]
[1778191938331,29.87,79751.97,0.0,0.8835,0.0001,12.69036]
[1778191939338,29.87,79760.52,0.0,0.88436,0.0001,12.62498]
[1778191941375,29.87,79765.36,0.0,0.88486,0.0001,12.58765]
[1778191942366,29.87,79772.05,0.0,0.88553,0.0001,12.53643]
[1778191943373,29.87,79780.49,0.0,0.88637,0.0001,12.472]
[1778191945387,29.87,79785.35,0.0,0.88685,0.0001,12.43512]
[1778191949646,29.87,79788.86,0.0,0.88719,0.0001,12.40882]
[1778191954450,29.87,79798.1,0.0,0.88812,0.0001,12.33504]
[1778191957094,29.87,79800.26,0.0,0.88833,0.0001,12.31888]
[1778191961499,29.87,79806.79,0.0,0.88895,0.0001,12.27104]
[1778191966536,29.88,79815.75,0.0,0.8898,0.0001,12.20488]
[1778191968551,29.88,79820.26,0.0,0.89023,0.0001,12.17164]
[1778191970565,29.88,79812.19,0.0,0.88943,0.0001,12.2336]
[1778191975600,29.88,79817.67,0.0,0.88995,0.0001,12.19322]
[1778191979775,29.88,79822.0,0.0,0.89038,0.0001,12.16025]
[1778191979877,29.88,79823.79,0.0,0.89055,0.0001,12.14642]
[1778191982649,29.88,79834.1,0.0,0.89156,0.0001,12.0678]
[1778191984663,29.88,79840.14,0.0,0.89214,0.0001,12.02199]
[1778191985670,29.88,79835.07,0.0,0.89166,0.0001,12.0601]
[1778191986677,29.88,79829.54,0.0,0.89113,0.0001,12.10166]
[1778191991712,29.88,79831.78,0.0,0.89135,0.0001,12.08378]
[1778191996747,29.88,79834.15,0.0,0.89159,0.0001,12.06503]
[1778192001782,29.87,79834.7,0.0,0.89166,0.0001,12.06004]
[1778192004128,29.87,79834.35,0.0,0.89162,0.0001,12.06252]
[1778192005831,29.87,79827.3,0.0,0.89095,0.0001,12.11521]
[1778192006837,29.87,79818.85,0.0,0.89014,0.0001,12.17889]
[1778192008852,29.87,79813.55,0.0,0.88962,0.0001,12.21918]
[1778192014894,29.87,79814.49,0.0,0.88974,0.0001,12.20771]
[1778192019929,29.87,79813.63,0.0,0.88966,0.0001,12.21427]
[1778192021386,29.87,79813.63,0.0,0.88966,0.0001,12.21427]
[1778192022150,29.87,79813.79,0.0,0.88967,0.0001,12.21309]
[1778192022251,29.87,79813.52,0.0,0.88965,0.0001,12.21516]
[1778192027986,29.87,79814.46,0.0,0.88974,0.0001,12.20784]
[1778192033023,29.87,79814.56,0.0,0.88977,0.0001,12.20546]
[1778192038059,29.87,79814.65,0.0,0.8898,0.0001,12.20321]
[1778192043094,29.87,79814.55,0.0,0.88981,0.0001,12.20245]
[1778192044101,29.87,79819.81,0.0,0.89032,0.0001,12.16234]
[1778192049136,29.86,79821.19,0.0,0.89047,0.0001,12.15073]
[1778192052157,29.86,79815.65,0.0,0.88994,0.0001,12.19189]
[1778192057192,29.86,79815.19,0.0,0.88992,0.0001,12.19389]
[1778192060213,29.86,79810.39,0.0,0.88946,0.0001,12.22931]
[1778192062227,29.86,79804.58,0.0,0.8889,0.0001,12.2727]
[1778192067262,29.85,79809.95,0.0,0.88945,0.0001,12.22993]
[1778192070284,29.85,79813.68,0.0,0.88983,0.0001,12.20072]
[1778192071290,29.85,79824.07,0.0,0.89087,0.0001,12.11745]
[1778192072297,29.85,79828.2,0.0,0.89127,0.0001,12.08607]
[1778192073304,29.85,79820.87,0.0,0.89056,0.0001,12.14173]
[1778192075318,29.85,79817.62,0.0,0.89025,0.0001,12.16624]
[1778192078878,29.85,79814.43,0.0,0.88995,0.0001,12.18959]
[1778192079346,29.85,79814.21,0.0,0.88993,0.0001,12.19097]
[1778192080353,29.85,79808.66,0.0,0.88939,0.0001,12.23312]
[1778192085388,29.85,79807.06,0.0,0.88923,0.0001,12.2454]
[1778192090424,29.85,79807.33,0.0,0.88925,0.0001,12.24371]
[1778192097473,29.85,79806.93,0.0,0.88921,0.0001,12.24724]
[1778192102508,29.85,79806.3,0.0,0.88914,0.0001,12.25244]
[1778192106536,29.85,79811.32,0.0,0.88963,0.0001,12.21471]
[1778192107544,29.85,79819.35,0.0,0.89041,0.0001,12.15404]
[1778192108550,29.85,79824.33,0.0,0.89088,0.0001,12.11659]
[1778192109454,29.85,79824.33,0.0,0.89088,0.0001,12.11659]
[1778192113585,29.85,79830.4,0.0,0.89147,0.0001,12.07078]
[1778192116623,29.85,79818.05,0.0,0.89028,0.0001,12.16376]
[1778192117629,29.85,79812.03,0.0,0.8897,0.0001,12.20909]
[1778192122664,29.85,79812.62,0.0,0.88978,0.0001,12.20304]
[1778192127699,29.85,79811.7,0.0,0.88971,0.0001,12.20849]
[1778192130790,29.85,79811.54,0.0,0.8897,0.0001,12.20909]
[1778192136762,29.84,79810.77,0.0,0.88968,0.0001,12.20849]
[1778192139336,29.84,79811.53,0.0,0.88976,0.0001,12.20243]
[1778192139438,29.84,79811.18,0.0,0.88973,0.0001,12.20451]
[1778192144820,29.84,79811.12,0.0,0.88975,0.0001,12.20352]
[1778192145692,29.84,79811.12,0.0,0.88975,0.0001,12.20352]
[1778192150862,29.84,79808.83,0.0,0.88954,0.0001,12.21921]
[1778192152376,29.84,79808.83,0.0,0.88954,0.0001,12.21921]
[1778192152416,29.83,79807.89,0.0,0.88946,0.0001,12.22573]
[1778192157911,29.83,79808.27,0.0,0.88952,0.0001,12.22136]
[1778192163953,29.83,79807.8,0.0,0.88949,0.0001,12.22318]
[1778192168988,29.83,79808.36,0.0,0.88956,0.0001,12.21753]
[1778192175031,29.82,79808.94,0.0,0.88964,0.0001,12.21152]
[1778192176038,29.82,79817.92,0.0,0.89052,0.0001,12.14319]
[1778192177045,29.82,79823.28,0.0,0.89104,0.0001,12.10238]
[1778192178052,29.82,79822.8,0.0,0.89099,0.0001,12.10586]
[1778192182081,29.82,79838.91,0.0,0.89255,0.0001,11.98379]
[1778192183087,29.82,79845.69,0.0,0.89319,0.0001,11.93297]
[1778192184094,29.82,79847.45,0.0,0.89335,0.0001,11.92019]
[1778192186111,29.82,79861.13,0.0,0.89465,9e-05,11.81772]
[1778192187119,29.82,79872.79,0.0,0.89574,9e-05,11.73054]
[1778192188127,29.83,79884.38,0.0,0.89681,9e-05,11.64426]
[1778192189133,29.83,79883.21,0.0,0.8967,9e-05,11.65344]
[1778192190191,29.83,79875.73,0.0,0.896,9e-05,11.70944]
[1778192191151,29.83,79871.5,0.0,0.89564,9e-05,11.73687]
[1778192193165,29.83,79870.11,0.0,0.89551,9e-05,11.74728]
[1778192197205,29.83,79878.26,0.0,0.89627,9e-05,11.68663]
[1778192198203,29.83,79872.54,0.0,0.89573,9e-05,11.72981]
[1778192201227,29.83,79855.42,0.0,0.89411,9e-05,11.85866]
[1778192202234,29.83,79850.97,0.0,0.89368,9e-05,11.89233]
[1778192207416,29.83,79847.66,0.0,0.89336,0.0001,11.91784]
[1778192213312,29.83,79847.89,0.0,0.89337,0.0001,11.91687]
[1778192214320,29.83,79852.66,0.0,0.89383,9e-05,11.88113]
[1778192215326,29.83,79862.88,0.0,0.89479,9e-05,11.80458]
[1778192216333,29.83,79862.71,0.0,0.89477,9e-05,11.80614]
[1778192218855,29.83,79861.95,0.0,0.89469,9e-05,11.81236]
[1778192219354,29.83,79867.35,0.0,0.8952,9e-05,11.77215]
[1778192224389,29.83,79870.14,0.0,0.89545,9e-05,11.75175]
[1778192227420,29.83,79863.4,0.0,0.89483,9e-05,11.80124]
[1778192232455,29.83,79865.25,0.0,0.89501,9e-05,11.78671]
[1778192237490,29.83,79864.22,0.0,0.89492,9e-05,11.79392]
[1778192239620,29.83,79865.04,0.0,0.895,9e-05,11.78766]
[1778192240527,29.83,79863.46,0.0,0.89485,9e-05,11.7994]
[1778192240538,29.83,79864.4,0.0,0.89494,9e-05,11.79224]
[1778192245546,29.83,79860.8,0.0,0.89461,9e-05,11.81867]
[1778192250581,29.83,79860.79,0.0,0.89462,9e-05,11.81807]
[1778192255618,29.83,79861.31,0.0,0.89471,9e-05,11.80915]
[1778192260653,29.83,79864.87,0.0,0.89505,9e-05,11.78195]
[1778192265688,29.83,79865.65,0.0,0.89513,9e-05,11.77572]
[1778192266695,29.83,79870.73,0.0,0.89561,9e-05,11.73761]
[1778192270723,29.83,79875.62,0.0,0.89606,9e-05,11.70103]
[1778192274751,29.82,79880.88,0.0,0.89657,9e-05,11.66022]
[1778192278779,29.82,79888.79,0.0,0.89732,9e-05,11.59978]
[1778192280793,29.82,79891.8,0.0,0.89761,9e-05,11.57679]
[1778192285828,29.82,79892.99,0.0,0.89774,9e-05,11.56658]
[1778192287842,29.82,79897.76,0.0,0.89818,9e-05,11.53057]
[1778192288849,29.82,79903.43,0.0,0.8987,9e-05,11.48823]
[1778192290863,29.82,79895.47,0.0,0.89798,9e-05,11.54714]
[1778192292877,29.81,79894.97,0.0,0.89794,9e-05,11.55039]
[1778192297912,29.81,79896.17,0.0,0.89806,9e-05,11.54035]
[1778192300933,29.81,79901.65,0.0,0.89857,9e-05,11.49897]
[1778192304961,29.81,79905.28,0.0,0.89891,9e-05,11.47153]
[1778192309996,29.81,79900.89,0.0,0.89851,9e-05,11.50366]
[1778192311020,29.81,79897.41,0.0,0.89823,9e-05,11.52509]
[1778192312017,29.81,79883.98,0.0,0.89699,9e-05,11.62497]
[1778192313022,29.81,79883.1,0.0,0.89691,9e-05,11.63162]
[1778192316681,29.81,79884.65,0.0,0.89705,9e-05,11.61988]
[1778192316776,29.81,79885.62,0.0,0.89715,9e-05,11.6121]
[1778192319064,29.81,79879.37,0.0,0.89657,9e-05,11.65816]
[1778192324099,29.81,79874.58,0.0,0.89614,9e-05,11.6929]
[1778192329134,29.81,79876.46,0.0,0.89632,9e-05,11.67887]
[1778192334169,29.81,79875.64,0.0,0.89624,9e-05,11.68508]
[1778192335176,29.81,79869.9,0.0,0.8957,9e-05,11.72803]
[1778192339205,29.81,79867.07,0.0,0.89543,9e-05,11.75016]
[1778192344239,29.81,79868.36,0.0,0.89555,9e-05,11.74013]
[1778192349274,29.81,79868.94,0.0,0.89559,9e-05,11.73669]
[1778192350281,29.81,79876.48,0.0,0.89629,9e-05,11.68061]
[1778192352021,29.81,79879.29,0.0,0.89655,9e-05,11.65997]
[1778192357330,29.81,79877.32,0.0,0.89636,9e-05,11.6752]
[1778192362365,29.81,79879.3,0.0,0.89657,9e-05,11.65833]
[1778192368407,29.8,79880.17,0.0,0.89668,9e-05,11.64947]
[1778192373443,29.8,79881.87,0.0,0.8969,9e-05,11.63045]
[1778192378500,29.8,79884.63,0.0,0.89717,9e-05,11.60807]
[1778192383535,29.79,79887.44,0.0,0.89746,9e-05,11.58534]
[1778192386556,29.79,79893.59,0.0,0.89804,9e-05,11.53854]
[1778192392598,29.79,79894.37,0.0,0.89813,9e-05,11.53115]
[1778192397633,29.79,79895.35,0.0,0.89823,9e-05,11.52254]
[1778192402668,29.79,79895.25,0.0,0.89824,9e-05,11.52201]
[1778192407703,29.78,79897.19,0.0,0.89843,9e-05,11.50628]
[1778192412739,29.78,79901.38,0.0,0.89883,9e-05,11.47394]
[1778192417775,29.78,79902.1,0.0,0.89891,9e-05,11.46772]
[1778192421805,29.78,79915.54,0.0,0.90014,9e-05,11.36733]
[1778192422812,29.78,79919.55,0.0,0.90051,9e-05,11.33763]
[1778192423819,29.78,79928.5,0.0,0.90131,9e-05,11.27152]
[1778192424826,29.78,79933.64,0.0,0.90178,9e-05,11.23373]
[1778192429862,29.78,79936.7,0.0,0.90204,9e-05,11.21227]
[1778192432884,29.78,79948.54,0.0,0.90311,9e-05,11.12169]
[1778192433891,29.78,79950.74,0.0,0.9033,9e-05,11.10593]
[1778192437919,29.79,79943.72,0.0,0.90266,9e-05,11.15908]
[1778192440025,29.79,79942.76,0.0,0.90257,9e-05,11.16646]
[1778192442954,29.79,79935.16,0.0,0.90188,9e-05,11.22361]
[1778192443961,29.79,79921.32,0.0,0.90063,9e-05,11.326]
[1778192444968,29.79,79917.65,0.0,0.9003,9e-05,11.35323]
[1778192448996,29.79,79911.97,0.0,0.89978,9e-05,11.3955]
[1778192454031,29.79,79912.21,0.0,0.8998,9e-05,11.39373]
[1778192455443,29.79,79912.11,0.0,0.89979,9e-05,11.3945]
[1778192460683,29.79,79915.94,0.0,0.90014,9e-05,11.36639]
[1778192461080,29.79,79915.42,0.0,0.90009,9e-05,11.37032]
[1778192463106,29.79,79922.6,0.0,0.90074,9e-05,11.31736]
[1778192465119,29.79,79925.0,0.0,0.90095,9e-05,11.29998]
[1778192469149,29.79,79942.55,0.0,0.90251,9e-05,11.17141]
[1778192470180,29.79,79956.94,0.0,0.90379,9e-05,11.06618]
[1778192471163,29.79,79961.87,0.0,0.90421,9e-05,11.03104]
[1778192476201,29.8,79962.98,0.0,0.90427,9e-05,11.0258]
[1778192480229,29.8,79957.99,0.0,0.90381,9e-05,11.06463]
[1778192485264,29.81,79960.67,0.0,0.90395,9e-05,11.05254]
[1778192490300,29.82,79957.76,0.0,0.90367,9e-05,11.07641]
[1778192495334,29.82,79961.69,0.0,0.90402,9e-05,11.0458]
[1778192500369,29.83,79961.28,0.0,0.90395,9e-05,11.05139]
[1778192505404,29.83,79962.73,0.0,0.90405,9e-05,11.04324]
[1778192509114,29.83,79961.9,0.0,0.90396,9e-05,11.0503]
[1778192514186,29.83,79961.77,0.0,0.90394,9e-05,11.05221]
[1778192519502,29.84,79968.45,0.0,0.90447,9e-05,11.00814]
[1778192521516,29.84,79963.49,0.0,0.90402,9e-05,11.04535]
[1778192524537,29.85,79969.07,0.0,0.9045,9e-05,11.00605]
[1778192529572,29.85,79971.74,0.0,0.90469,9e-05,10.98965]
[1778192531586,29.85,79977.91,0.0,0.90523,9e-05,10.94523]
[1778192536621,29.86,79975.0,0.0,0.90493,9e-05,10.96974]
[1778192541656,29.86,79971.95,0.0,0.90464,9e-05,10.99448]
[1778192546691,29.86,79967.67,0.0,0.90424,9e-05,11.02797]
[1778192551726,29.87,79967.87,0.0,0.90426,9e-05,11.02431]
[1778192553740,29.87,79962.25,0.0,0.90376,9e-05,11.06616]
[1778192554747,29.87,79957.03,0.0,0.90329,9e-05,11.10467]
[1778192556761,29.87,79951.16,0.0,0.90277,9e-05,11.1482]
[1778192561796,29.87,79946.74,0.0,0.90236,9e-05,11.18179]
[1778192562807,29.87,79935.87,0.0,0.90139,9e-05,11.26166]
[1778192563813,29.87,79929.85,0.0,0.90084,9e-05,11.30618]
[1778192564822,29.87,79928.08,0.0,0.90068,9e-05,11.3193]
[1778192567845,29.87,79912.56,0.0,0.89927,9e-05,11.43443]
[1778192568852,29.87,79909.67,0.0,0.899,9e-05,11.45608]
[1778192573888,29.88,79907.38,0.0,0.89878,9e-05,11.47414]
[1778192575096,29.88,79907.38,0.0,0.89878,9e-05,11.47414]
[1778192580937,29.88,79904.48,0.0,0.89851,9e-05,11.49648]
[1778192585972,29.88,79909.62,0.0,0.89899,9e-05,11.45755]
[1778192586979,29.88,79915.33,0.0,0.89951,9e-05,11.41519]
[1778192590000,29.88,79918.97,0.0,0.89984,9e-05,11.38823]
[1778192591816,29.88,79919.37,0.0,0.89987,9e-05,11.38528]
[1778192592016,29.88,79918.96,0.0,0.89984,9e-05,11.38833]
[1778192597052,29.88,79919.43,0.0,0.89988,9e-05,11.385]
[1778192602087,29.88,79918.58,0.0,0.8998,9e-05,11.39141]
[1778192604101,29.88,79928.25,0.0,0.90067,9e-05,11.32014]
[1778192606115,29.88,79914.3,0.0,0.89941,9e-05,11.42341]
[1778192607122,29.88,79907.46,0.0,0.89878,9e-05,11.47403]
[1778192612157,29.88,79910.31,0.0,0.89908,9e-05,11.4483]
[1778192617192,29.88,79908.86,0.0,0.89895,9e-05,11.45891]
[1778192622227,29.88,79913.9,0.0,0.89941,9e-05,11.42143]
[1778192627262,29.88,79914.1,0.0,0.89942,9e-05,11.4202]
[1778192635319,29.88,79915.54,0.0,0.89955,9e-05,11.41014]
[1778192640354,29.88,79915.73,0.0,0.89956,9e-05,11.40916]
[1778192642369,29.88,79921.15,0.0,0.90005,9e-05,11.36933]
[1778192647404,29.88,79920.91,0.0,0.90002,9e-05,11.37181]
[1778192652439,29.88,79919.62,0.0,0.8999,9e-05,11.38195]
[1778192657475,29.88,79912.04,0.0,0.8992,9e-05,11.43834]
[1778192662509,29.88,79910.49,0.0,0.89906,9e-05,11.44972]
[1778192666852,29.88,79911.03,0.0,0.89911,9e-05,11.44567]
[1778192671423,29.88,79911.41,0.0,0.89915,9e-05,11.44278]
[1778192671572,29.88,79914.7,0.0,0.89948,9e-05,11.41412]
[1778192673586,29.88,79923.73,0.0,0.9003,9e-05,11.34744]
[1778192676607,29.88,79928.72,0.0,0.90074,9e-05,11.31098]
[1778192678621,29.88,79933.87,0.0,0.9012,9e-05,11.27339]
[1778192683656,29.88,79934.93,0.0,0.9013,9e-05,11.26581]
[1778192688691,29.88,79938.06,0.0,0.90158,9e-05,11.24295]
[1778192693726,29.88,79939.36,0.0,0.90169,9e-05,11.23385]
[1778192699768,29.88,79938.71,0.0,0.90163,9e-05,11.23809]
[1778192704803,29.88,79938.43,0.0,0.90162,9e-05,11.2389]
[1778192709838,29.88,79938.45,0.0,0.90164,9e-05,11.23744]
[1778192714874,29.88,79939.42,0.0,0.90175,9e-05,11.22894]
[1778192721118,29.87,79938.96,0.0,0.90172,9e-05,11.23121]
[1778192726958,29.87,79938.1,0.0,0.90166,9e-05,11.23565]
[1778192735014,29.87,79937.92,0.0,0.90167,9e-05,11.2336]
[1778192740049,29.87,79938.97,0.0,0.90175,9e-05,11.22643]
[1778192746091,29.87,79939.99,0.0,0.90184,9e-05,11.21965]
[1778192752136,29.88,79940.06,0.0,0.90184,9e-05,11.21983]
[1778192757172,29.88,79939.94,0.0,0.90182,9e-05,11.22125]
[1778192766235,29.88,79939.7,0.0,0.90179,9e-05,11.22389]
[1778192772277,29.88,79939.76,0.0,0.90179,9e-05,11.224]
[1778192776306,29.88,79913.07,0.0,0.89937,9e-05,11.42109]
[1778192777312,29.88,79903.05,0.0,0.89846,9e-05,11.49511]
[1778192778319,29.88,79904.82,0.0,0.89863,9e-05,11.48167]
[1778192783354,29.88,79906.0,0.0,0.89875,9e-05,11.47162]
[1778192788389,29.87,79916.87,0.0,0.89975,9e-05,11.38994]
[1778192790403,29.87,79918.38,0.0,0.89989,9e-05,11.37855]
[1778192795438,29.87,79919.61,0.0,0.90004,9e-05,11.36476]
[1778192804278,29.87,79918.98,0.0,0.89999,9e-05,11.36928]
[1778192811550,29.87,79919.17,0.0,0.90001,9e-05,11.36765]
[1778192814571,29.87,79924.64,0.0,0.9005,9e-05,11.32731]
[1778192818606,29.87,79929.06,0.0,0.9009,9e-05,11.29516]
[1778192823641,29.87,79930.0,0.0,0.90097,9e-05,11.28889]
[1778192828676,29.88,79930.62,0.0,0.90102,9e-05,11.28493]
[1778192833711,29.88,79930.01,0.0,0.90096,9e-05,11.29001]
[1778192836732,29.88,79922.85,0.0,0.90031,9e-05,11.34311]
[1778192837739,29.88,79916.72,0.0,0.89975,9e-05,11.38843]
[1778192838597,29.88,79916.72,0.0,0.89975,9e-05,11.38843]
[1778192844788,29.88,79917.47,0.0,0.89982,9e-05,11.38263]
[1778192847809,29.88,79922.4,0.0,0.90027,9e-05,11.34613]
[1778192852844,29.88,79926.18,0.0,0.90064,9e-05,11.31418]
[1778192858886,29.88,79926.06,0.0,0.90063,9e-05,11.31556]
[1778192863921,29.88,79928.11,0.0,0.90081,9e-05,11.30081]
[1778192869963,29.88,79928.16,0.0,0.90081,9e-05,11.30089]
[1778192874998,29.88,79924.61,0.0,0.90048,9e-05,11.32738]
[1778192880035,29.88,79922.38,0.0,0.90028,9e-05,11.34387]
[1778192885068,29.88,79922.81,0.0,0.90032,9e-05,11.34075]
[1778192887086,29.88,79916.35,0.0,0.89973,9e-05,11.38848]
[1778192889100,29.88,79911.36,0.0,0.89928,9e-05,11.42523]
[1778192894135,29.88,79912.1,0.0,0.89935,9e-05,11.41923]
[1778192896150,29.88,79916.7,0.0,0.89977,9e-05,11.38502]
[1778192902191,29.88,79918.35,0.0,0.89993,9e-05,11.37268]
[1778192907226,29.88,79918.29,0.0,0.89992,9e-05,11.37304]
[1778192912261,29.88,79918.61,0.0,0.89998,9e-05,11.36633]
[1778192918305,29.88,79916.77,0.0,0.89982,9e-05,11.37981]
[1778192923340,29.88,79919.94,0.0,0.9001,9e-05,11.35641]
[1778192929382,29.88,79920.11,0.0,0.90012,9e-05,11.35524]
[1778192934417,29.88,79920.68,0.0,0.90017,9e-05,11.35108]
[1778192939456,29.88,79924.19,0.0,0.90049,9e-05,11.32533]
[1778192941470,29.88,79914.14,0.0,0.89957,9e-05,11.39963]
[1778192943484,29.88,79912.18,0.0,0.8994,9e-05,11.41398]
[1778192948519,29.88,79914.65,0.0,0.89963,9e-05,11.39537]
[1778192953554,29.88,79914.86,0.0,0.89965,9e-05,11.3936]
[1778192958589,29.88,79912.9,0.0,0.89947,9e-05,11.40788]
[1778192963624,29.88,79912.75,0.0,0.89946,9e-05,11.40872]
[1778192970674,29.88,79912.79,0.0,0.89947,9e-05,11.40809]
[1778192975708,29.88,79911.22,0.0,0.89936,9e-05,11.41517]
[1778192977722,29.88,79906.43,0.0,0.89893,9e-05,11.45048]
[1778192982757,29.87,79903.54,0.0,0.89867,9e-05,11.47121]
[1778192986785,29.87,79898.42,0.0,0.89821,9e-05,11.50847]
[1778192991820,29.87,79896.58,0.0,0.89805,9e-05,11.52098]
[1778192996855,29.87,79896.66,0.0,0.89808,9e-05,11.51913]
[1778193001890,29.87,79886.74,0.0,0.89717,9e-05,11.5916]
[1778193002897,29.87,79880.75,0.0,0.89662,9e-05,11.63595]
[1778193003904,29.87,79876.77,0.0,0.89625,9e-05,11.6657]
[1778193005927,29.87,79879.43,0.0,0.8965,9e-05,11.64582]
[1778193006931,29.87,79886.1,0.0,0.89712,9e-05,11.59606]
[1778193008944,29.86,79890.08,0.0,0.8975,9e-05,11.5656]
[1778193011760,29.86,79892.42,0.0,0.89772,9e-05,11.54752]
[1778193011965,29.86,79892.57,0.0,0.89774,9e-05,11.5461]
[1778193017000,29.86,79892.36,0.0,0.89774,9e-05,11.54611]
[1778193022035,29.86,79889.9,0.0,0.89753,9e-05,11.56331]
[1778193027070,29.86,79890.9,0.0,0.89764,9e-05,11.55434]
[1778193029086,29.86,79897.64,0.0,0.89827,9e-05,11.50362]
[1778193030091,29.85,79904.48,0.0,0.8989,9e-05,11.45262]
[1778193032105,29.85,79914.03,0.0,0.8998,9e-05,11.37744]
[1778193033112,29.85,79920.76,0.0,0.90041,9e-05,11.32752]
[1778193035126,29.85,79924.96,0.0,0.90079,9e-05,11.2966]
[1778193040161,29.86,79928.25,0.0,0.90108,9e-05,11.27281]
[1778193040847,29.86,79928.25,0.0,0.90108,9e-05,11.27281]
[1778193045196,29.86,79922.37,0.0,0.90055,9e-05,11.31664]
[1778193050231,29.86,79922.8,0.0,0.90058,9e-05,11.31367]
[1778193054259,29.86,79914.74,0.0,0.89985,9e-05,11.37338]
[1778193059294,29.86,79917.47,0.0,0.9001,9e-05,11.35307]
[1778193063322,29.86,79907.68,0.0,0.8992,9e-05,11.42593]
[1778193069364,29.86,79907.13,0.0,0.89913,9e-05,11.43212]
[1778193076413,29.86,79907.53,0.0,0.89913,9e-05,11.43175]
[1778193079434,29.87,79913.07,0.0,0.89962,9e-05,11.39194]
[1778193084475,29.87,79915.2,0.0,0.89981,9e-05,11.37661]
[1778193088503,29.87,79923.19,0.0,0.90054,9e-05,11.31758]
[1778193090517,29.87,79926.97,0.0,0.90088,9e-05,11.28989]
[1778193095555,29.87,79925.28,0.0,0.90075,9e-05,11.29864]
[1778193100590,29.87,79925.28,0.0,0.90074,9e-05,11.29923]
[1778193105625,29.87,79925.34,0.0,0.90074,9e-05,11.29941]
[1778193110660,29.87,79925.4,0.0,0.90074,9e-05,11.29959]
[1778193117709,29.87,79931.18,0.0,0.90125,9e-05,11.25792]
[1778193119723,29.87,79934.36,0.0,0.90153,9e-05,11.23496]
[1778193124760,29.88,79934.46,0.0,0.90152,9e-05,11.23536]
[1778193129795,29.88,79934.56,0.0,0.90152,9e-05,11.23568]
[1778193134830,29.88,79934.65,0.0,0.90152,9e-05,11.23597]
[1778193143893,29.88,79936.67,0.0,0.90168,9e-05,11.22277]
[1778193148928,29.88,79940.23,0.0,0.90199,9e-05,11.19757]
[1778193154970,29.89,79940.69,0.0,0.90204,9e-05,11.1911]
[1778193160006,29.89,79940.82,0.0,0.90204,9e-05,11.19112]
[1778193167055,29.89,79940.59,0.0,0.90201,9e-05,11.19408]
[1778193171083,29.89,79928.92,0.0,0.90095,9e-05,11.28053]
[1778193173097,29.89,79928.36,0.0,0.9009,9e-05,11.28483]
[1778193179143,29.89,79926.94,0.0,0.90077,9e-05,11.29542]
[1778193180697,29.89,79926.94,0.0,0.90077,9e-05,11.29542]
[1778193186189,29.89,79930.08,0.0,0.90105,9e-05,11.27249]
[1778193191224,29.89,79929.84,0.0,0.90103,9e-05,11.27456]
[1778193196259,29.89,79930.2,0.0,0.90105,9e-05,11.27227]
[1778193198273,29.89,79937.8,0.0,0.90174,9e-05,11.21651]
[1778193202301,29.89,79940.14,0.0,0.90194,9e-05,11.19997]
[1778193207336,29.89,79941.88,0.0,0.90208,9e-05,11.18804]
[1778193208217,29.89,79941.88,0.0,0.90208,9e-05,11.18804]
[1778193216399,29.9,79941.66,0.0,0.90208,9e-05,11.18701]
[1778193221434,29.9,79935.78,0.0,0.90154,9e-05,11.23105]
[1778193223448,29.9,79932.23,0.0,0.90122,9e-05,11.25731]
[1778193228483,29.9,79935.69,0.0,0.90152,9e-05,11.23222]
[1778193233518,29.9,79935.92,0.0,0.90154,9e-05,11.23103]
[1778193238553,29.9,79935.95,0.0,0.90154,9e-05,11.23129]
[1778193241574,29.9,79930.71,0.0,0.90106,9e-05,11.2701]
[1778193247616,29.9,79930.57,0.0,0.90105,9e-05,11.27128]
[1778193249641,29.9,79891.22,0.0,0.89746,9e-05,11.56232]
[1778193250648,29.9,79870.61,0.0,0.89554,9e-05,11.71582]
[1778193251546,29.9,79870.61,0.0,0.89554,9e-05,11.71582]
[1778193251654,29.9,79833.01,0.0,0.89197,0.0001,11.99819]
[1778193252661,29.9,79821.98,0.0,0.89089,0.0001,12.08218]
[1778193253668,29.9,79825.15,0.0,0.89119,0.0001,12.05877]
[1778193255682,29.91,79833.17,0.0,0.89195,0.0001,11.99947]
[1778193257697,29.91,79817.95,0.0,0.89047,0.0001,12.11548]
[1778193258703,29.91,79797.79,0.0,0.88849,0.0001,12.26887]
[1778193259710,29.91,79794.46,0.0,0.88815,0.0001,12.29473]
[1778193264746,29.91,79802.32,0.0,0.88891,0.0001,12.2367]
[1778193266759,29.91,79812.71,0.0,0.88991,0.0001,12.15871]
[1778193271794,29.92,79809.89,0.0,0.88965,0.0001,12.1776]
[1778193276829,29.92,79808.96,0.0,0.88953,0.0001,12.18651]
[1778193280857,29.92,79809.09,0.0,0.88952,0.0001,12.18721]
[1778193285892,29.93,79800.15,0.0,0.88863,0.0001,12.25678]
[1778193290928,29.93,79793.9,0.0,0.88799,0.0001,12.30567]
[1778193295963,29.93,79794.37,0.0,0.88802,0.0001,12.30342]
[1778193296970,29.93,79777.87,0.0,0.88638,0.0001,12.42901]
[1778193297980,29.93,79765.66,0.0,0.88516,0.0001,12.52207]
[1778193298984,29.93,79747.0,0.0,0.88327,0.0001,12.66523]
[1778193299991,29.93,79744.41,0.0,0.883,0.0001,12.68548]
[1778193304019,29.93,79752.98,0.0,0.88387,0.0001,12.62034]
[1778193309055,29.94,79754.51,0.0,0.88401,0.0001,12.60944]
[1778193314089,29.94,79762.74,0.0,0.88482,0.0001,12.5479]
[1778193319128,29.94,79766.64,0.0,0.88519,0.0001,12.51977]
[1778193320135,29.95,79780.52,0.0,0.88653,0.0001,12.41774]
[1778193321142,29.95,79786.19,0.0,0.88709,0.0001,12.37483]
[1778193326177,29.95,79788.28,0.0,0.88729,0.0001,12.36019]
[1778193331212,29.95,79780.83,0.0,0.88657,0.0001,12.41348]
[1778193336247,29.95,79788.62,0.0,0.88733,0.0001,12.35508]
[1778193339268,29.95,79795.54,0.0,0.888,0.0001,12.30332]
[1778193342564,29.95,79795.79,0.0,0.88802,0.0001,12.30202]
[1778193344194,29.96,79795.46,0.0,0.88798,0.0001,12.30511]
[1778193344303,29.96,79796.36,0.0,0.88806,0.0001,12.29859]
[1778193350345,29.96,79797.76,0.0,0.88818,0.0001,12.28984]
[1778193353368,29.96,79793.22,0.0,0.88772,0.0001,12.32513]
[1778193357396,29.96,79797.91,0.0,0.88817,0.0001,12.29061]
[1778193362431,29.97,79799.67,0.0,0.88832,0.0001,12.27875]
[1778193367466,29.97,79800.6,0.0,0.88839,0.0001,12.2732]
[1778193373508,29.97,79800.46,0.0,0.88836,0.0001,12.27601]
[1778193378543,29.97,79802.39,0.0,0.88853,0.0001,12.26285]
[1778193383578,29.98,79801.78,0.0,0.88845,0.0001,12.2691]
[1778193388613,29.98,79802.41,0.0,0.88849,0.0001,12.26571]
[1778193391634,29.98,79796.12,0.0,0.8879,0.0001,12.30973]
[1778193394655,29.98,79792.83,0.0,0.88757,0.0001,12.3352]
[1778193399690,29.98,79792.05,0.0,0.88748,0.0001,12.34192]
[1778193404725,29.98,79792.11,0.0,0.88748,0.0001,12.34221]
[1778193408753,29.98,79796.67,0.0,0.88792,0.0001,12.30831]
[1778193412781,29.99,79801.61,0.0,0.88839,0.0001,12.27182]
[1778193416809,29.99,79793.02,0.0,0.88753,0.0001,12.33786]
[1778193418826,29.99,79791.08,0.0,0.88734,0.0001,12.35282]
[1778193421847,29.99,79783.55,0.0,0.88659,0.0001,12.41037]
[1778193423861,29.99,79784.04,0.0,0.88664,0.0001,12.40675]
[1778193428896,29.99,79787.06,0.0,0.88693,0.0001,12.3843]
[1778193433931,29.99,79786.54,0.0,0.88687,0.0001,12.3888]
[1778193438966,29.99,79785.74,0.0,0.88678,0.0001,12.3954]
[1778193441987,29.99,79804.42,0.0,0.88862,0.0001,12.25428]
[1778193442994,29.99,79806.24,0.0,0.88879,0.0001,12.24084]
[1778193447022,29.99,79810.8,0.0,0.88922,0.0001,12.20782]
[1778193448291,30.0,79810.33,0.0,0.88917,0.0001,12.21175]
[1778193452333,30.0,79807.34,0.0,0.88889,0.0001,12.23134]
[1778193453064,30.0,79807.77,0.0,0.88893,0.0001,12.22842]
[1778193454008,30.0,79807.77,0.0,0.88893,0.0001,12.22842]
[1778193459107,30.0,79809.11,0.0,0.88904,0.0001,12.22033]
[1778193462128,30.0,79800.26,0.0,0.88816,0.0001,12.28822]
[1778193464142,30.0,79797.42,0.0,0.88787,0.0001,12.31014]
[1778193464806,30.0,79797.42,0.0,0.88787,0.0001,12.31014]
[1778193465149,30.0,79794.57,0.0,0.88759,0.0001,12.33192]
[1778193470184,30.01,79796.21,0.0,0.88774,0.0001,12.32033]
[1778193476229,30.01,79797.68,0.0,0.88787,0.0001,12.31056]
[1778193481264,30.01,79797.68,0.0,0.88785,0.0001,12.3118]
[1778193486299,30.01,79799.1,0.0,0.88797,0.0001,12.30242]
[1778193488077,30.01,79799.1,0.0,0.88797,0.0001,12.30242]
[1778193493350,30.02,79806.45,0.0,0.88867,0.0001,12.24896]
[1778193496375,30.02,79810.45,0.0,0.88904,0.0001,12.21997]
[1778193501411,30.02,79816.74,0.0,0.88963,0.0001,12.17464]
[1778193506446,30.03,79820.61,0.0,0.88997,0.0001,12.14799]
[1778193511481,30.03,79823.42,0.0,0.89025,0.0001,12.12501]
[1778193513026,30.03,79823.42,0.0,0.89025,0.0001,12.12501]
[1778193513113,30.03,79822.96,0.0,0.89019,0.0001,12.12951]
[1778193513495,30.03,79827.67,0.0,0.89065,0.0001,12.09409]
[1778193518530,30.04,79832.41,0.0,0.89107,0.0001,12.06142]
[1778193522558,30.04,79827.22,0.0,0.89053,0.0001,12.10283]
[1778193527596,30.05,79827.96,0.0,0.89057,0.0001,12.09999]
[1778193532631,30.05,79828.27,0.0,0.89057,0.0001,12.10034]
[1778193537669,30.05,79833.9,0.0,0.89108,0.0001,12.06072]
[1778193541697,30.06,79839.53,0.0,0.89159,0.0001,12.0208]
[1778193545240,30.06,79841.18,0.0,0.89173,0.0001,12.00965]
[1778193552774,30.07,79836.41,0.0,0.8912,0.0001,12.05143]
[1778193553781,30.07,79831.8,0.0,0.89074,0.0001,12.08725]
[1778193554727,30.07,79831.8,0.0,0.89074,0.0001,12.08725]
[1778193559118,30.08,79829.67,0.0,0.89051,0.0001,12.10517]
[1778193564858,30.08,79834.04,0.0,0.89089,0.0001,12.07586]
[1778193569893,30.09,79834.36,0.0,0.89089,0.0001,12.07595]
[1778193571974,30.09,79834.36,0.0,0.89089,0.0001,12.07595]
[1778193572915,30.09,79829.39,0.0,0.89042,0.0001,12.11036]
[1778193576943,30.09,79834.1,0.0,0.89085,0.0001,12.07688]
[1778193581978,30.1,79832.79,0.0,0.8907,0.0001,12.08912]
[1778193588020,30.1,79831.78,0.0,0.89056,0.0001,12.09944]
[1778193593056,30.1,79833.39,0.0,0.89069,0.0001,12.08964]
[1778193598091,30.11,79833.58,0.0,0.89068,0.0001,12.09054]
[1778193603126,30.11,79835.92,0.0,0.89088,0.0001,12.07528]
[1778193605140,30.11,79843.25,0.0,0.89157,0.0001,12.02139]
[1778193610175,30.12,79845.44,0.0,0.89174,0.0001,12.00779]
[1778193615210,30.12,79848.03,0.0,0.89195,0.0001,11.99133]
[1778193620248,30.13,79849.42,0.0,0.89205,0.0001,11.9839]
[1778193626291,30.13,79841.42,0.0,0.89124,0.0001,12.04706]
[1778193628088,30.13,79839.71,0.0,0.89107,0.0001,12.06033]
[1778193633340,30.14,79834.71,0.0,0.89059,0.0001,12.09606]
[1778193638375,30.14,79831.79,0.0,0.89028,0.0001,12.11981]
[1778193643411,30.14,79834.7,0.0,0.89054,0.0001,12.09992]
[1778193646432,30.15,79839.77,0.0,0.89101,0.0001,12.06319]
[1778193651467,30.15,79840.27,0.0,0.89103,0.0001,12.06162]
[1778193656502,30.15,79839.67,0.0,0.89095,0.0001,12.06823]
[1778193659523,30.16,79833.83,0.0,0.89037,0.0001,12.11317]
[1778193664558,30.16,79829.31,0.0,0.88992,0.0001,12.14868]
[1778193669593,30.16,79826.72,0.0,0.88965,0.0001,12.1695]
[1778193674628,30.16,79827.61,0.0,0.88972,0.0001,12.1641]
[1778193679663,30.17,79831.28,0.0,0.89005,0.0001,12.13803]
[1778193683696,30.17,79835.98,0.0,0.89049,0.0001,12.10418]
[1778193688732,30.17,79836.34,0.0,0.8905,0.0001,12.10323]
[1778193693767,30.17,79838.84,0.0,0.89075,0.0001,12.08189]
[1778193698802,30.18,79840.75,0.0,0.89091,0.0001,12.06943]
[1778193703838,30.18,79840.63,0.0,0.89088,0.0001,12.07216]
[1778193707866,30.18,79835.92,0.0,0.89041,0.0001,12.10878]
[1778193709880,30.18,79830.98,0.0,0.88993,0.0001,12.14639]
[1778193714915,30.19,79831.36,0.0,0.88994,0.0001,12.14498]
[1778193719950,30.19,79831.3,0.0,0.88992,0.0001,12.14666]
[1778193724985,30.19,79833.3,0.0,0.8901,0.0001,12.13295]
[1778193730022,30.19,79834.93,0.0,0.89024,0.0001,12.12211]
[1778193735057,30.19,79834.78,0.0,0.89021,0.0001,12.12469]
[1778193741099,30.2,79834.67,0.0,0.89017,0.0001,12.12728]
[1778193747143,30.2,79832.45,0.0,0.88994,0.0001,12.14563]
[1778193752178,30.2,79832.04,0.0,0.88991,0.0001,12.14564]
[1778193757213,30.2,79827.42,0.0,0.88945,0.0001,12.18146]
[1778193764262,30.21,79827.18,0.0,0.88941,0.0001,12.18472]
[1778193769298,30.21,79828.11,0.0,0.88949,0.0001,12.17878]
[1778193780375,30.21,79827.94,0.0,0.88944,0.0001,12.18237]
[1778193783396,30.21,79836.58,0.0,0.89027,0.0001,12.11835]
[1778193784403,30.21,79850.56,0.0,0.8916,0.0001,12.01427]
[1778193785410,30.22,79852.52,0.0,0.89178,0.0001,12.00011]
[1778193788431,30.22,79857.04,0.0,0.8922,9e-05,11.96788]
[1778193793466,30.22,79857.25,0.0,0.89218,9e-05,11.96895]
[1778193798501,30.23,79856.06,0.0,0.89204,0.0001,11.9805]
[1778193798759,30.23,79856.06,0.0,0.89204,0.0001,11.9805]
[1778193799508,30.23,79856.48,0.0,0.89207,0.0001,11.97791]
[1778193801522,30.23,79861.43,0.0,0.89253,9e-05,11.94216]
[1778193805550,30.23,79867.94,0.0,0.89312,9e-05,11.89591]
[1778193810585,30.23,79871.2,0.0,0.89341,9e-05,11.87271]
[1778193816627,30.23,79868.97,0.0,0.89323,9e-05,11.88495]
[1778193821662,30.24,79871.41,0.0,0.89346,9e-05,11.86698]
[1778193825690,30.23,79855.76,0.0,0.89198,0.0001,11.98325]
[1778193826697,30.23,79852.67,0.0,0.89169,0.0001,12.0061]
[1778193832741,30.23,79852.33,0.0,0.89167,0.0001,12.00747]
[1778193837780,30.23,79852.49,0.0,0.8917,0.0001,12.00541]
[1778193842816,30.23,79849.91,0.0,0.89146,0.0001,12.02377]
[1778193847851,30.23,79846.95,0.0,0.89115,0.0001,12.0484]
[1778193852886,30.24,79847.01,0.0,0.89112,0.0001,12.05035]
[1778193857921,30.24,79847.15,0.0,0.89111,0.0001,12.05163]
[1778193864972,30.25,79847.02,0.0,0.89105,0.0001,12.05576]
[1778193870009,30.25,79847.51,0.0,0.89107,0.0001,12.05429]
[1778193873026,30.25,79839.03,0.0,0.89028,0.0001,12.1145]
[1778193874033,30.25,79833.16,0.0,0.88971,0.0001,12.15878]
[1778193875563,30.25,79833.16,0.0,0.88971,0.0001,12.15878]
[1778193875565,30.26,79832.44,0.0,0.88963,0.0001,12.16479]
[1778193877136,30.26,79832.03,0.0,0.88959,0.0001,12.16785]
[1778193877181,30.26,79830.33,0.0,0.88942,0.0001,12.1811]
[1778193884104,30.26,79831.45,0.0,0.88951,0.0001,12.17428]
[1778193889139,30.26,79832.1,0.0,0.88955,0.0001,12.17074]
[1778193894174,30.26,79832.44,0.0,0.88957,0.0001,12.16982]
[1778193899209,30.27,79831.51,0.0,0.88946,0.0001,12.17812]
[1778193902230,30.27,79823.07,0.0,0.88863,0.0001,12.24206]
[1778193904244,30.27,79822.73,0.0,0.88859,0.0001,12.24494]
[1778193909279,30.27,79826.09,0.0,0.88891,0.0001,12.22067]
[1778193918342,30.27,79825.83,0.0,0.88886,0.0001,12.2242]
[1778193925391,30.27,79825.62,0.0,0.88883,0.0001,12.22689]
[1778193930426,30.28,79825.51,0.0,0.88881,0.0001,12.22845]
[1778193935461,30.28,79824.55,0.0,0.88874,0.0001,12.23197]
[1778193940496,30.28,79823.66,0.0,0.88865,0.0001,12.23923]
[1778193945532,30.28,79823.68,0.0,0.88864,0.0001,12.23971]
[1778193950566,30.28,79823.65,0.0,0.88863,0.0001,12.24052]
[1778193955601,30.28,79822.25,0.0,0.88849,0.0001,12.25152]
[1778193960636,30.28,79827.09,0.0,0.88895,0.0001,12.21585]
[1778193965671,30.28,79829.02,0.0,0.88913,0.0001,12.20225]
[1778193970720,30.28,79832.64,0.0,0.88946,0.0001,12.1762]
[1778193976352,30.29,79835.26,0.0,0.8897,0.0001,12.15749]
[1778193976453,30.29,79840.79,0.0,0.89023,0.0001,12.11676]
[1778193981797,30.29,79844.63,0.0,0.89058,0.0001,12.08978]
[1778193985826,30.29,79851.27,0.0,0.8912,0.0001,12.04165]
[1778193990861,30.3,79851.8,0.0,0.89122,0.0001,12.03963]
[1778193997910,30.3,79851.32,0.0,0.89118,0.0001,12.04132]
[1778194002945,30.3,79852.29,0.0,0.89125,0.0001,12.03582]
[1778194007980,30.3,79851.71,0.0,0.89117,0.0001,12.04182]
[1778194013015,30.31,79847.55,0.0,0.89076,0.0001,12.07421]
[1778194019057,30.31,79846.73,0.0,0.89066,0.0001,12.08191]
[1778194020064,30.31,79839.15,0.0,0.88993,0.0001,12.13866]
[1778194021903,30.31,79836.73,0.0,0.88969,0.0001,12.15689]
[1778194027115,30.31,79836.76,0.0,0.88968,0.0001,12.15764]
[1778194029129,30.31,79830.53,0.0,0.88908,0.0001,12.20449]
[1778194034164,30.31,79827.7,0.0,0.8888,0.0001,12.22616]
[1778194040206,30.31,79827.72,0.0,0.88879,0.0001,12.22651]
[1778194045242,30.32,79831.89,0.0,0.88919,0.0001,12.19588]
[1778194050277,30.32,79830.86,0.0,0.88908,0.0001,12.2043]
[1778194055326,30.32,79828.75,0.0,0.8889,0.0001,12.21654]
[1778194061368,30.32,79828.69,0.0,0.88888,0.0001,12.21776]
[1778194066403,30.32,79829.62,0.0,0.88896,0.0001,12.21144]
[1778194070433,30.32,79834.92,0.0,0.88947,0.0001,12.17242]
[1778194073454,30.32,79840.4,0.0,0.88999,0.0001,12.13218]
[1778194076475,30.32,79846.31,0.0,0.89055,0.0001,12.08893]
[1778194078489,30.33,79851.8,0.0,0.89106,0.0001,12.04873]
[1778194084531,30.33,79851.88,0.0,0.89104,0.0001,12.05021]
[1778194089566,30.33,79853.66,0.0,0.89119,0.0001,12.03866]
[1778194093594,30.33,79859.9,0.0,0.89177,9e-05,11.99369]
[1778194098630,30.34,79859.65,0.0,0.89172,9e-05,11.99752]
[1778194103664,30.34,79861.61,0.0,0.89188,9e-05,11.98492]
[1778194108699,30.34,79863.29,0.0,0.89202,9e-05,11.9746]
[1778194112727,30.35,79871.16,0.0,0.89277,9e-05,11.91375]
[1778194114741,30.35,79876.03,0.0,0.89322,9e-05,11.8781]
[1778194118769,30.35,79869.3,0.0,0.89256,9e-05,11.92992]
[1778194123804,30.35,79862.9,0.0,0.89193,9e-05,11.97952]
[1778194128839,30.36,79860.92,0.0,0.89172,9e-05,11.99608]
[1778194133874,30.36,79865.15,0.0,0.89212,9e-05,11.96511]
[1778194141931,30.36,79865.71,0.0,0.89213,9e-05,11.96429]
[1778194146968,30.37,79872.15,0.0,0.89273,9e-05,11.9174]
[1778194152004,30.37,79873.74,0.0,0.89286,9e-05,11.90682]
[1778194157038,30.37,79874.44,0.0,0.89291,9e-05,11.90292]
[1778194163081,30.37,79874.0,0.0,0.89285,9e-05,11.90768]
[1778194165778,30.37,79873.82,0.0,0.89283,9e-05,11.90925]
[1778194171137,30.38,79877.34,0.0,0.89317,9e-05,11.88054]
[1778194176172,30.38,79880.13,0.0,0.89343,9e-05,11.86022]
[1778194182214,30.38,79878.02,0.0,0.89324,9e-05,11.87519]
[1778194183221,30.37,79871.9,0.0,0.89267,9e-05,11.92036]
[1778194188256,30.37,79871.67,0.0,0.89265,9e-05,11.92138]
[1778194193291,30.37,79871.12,0.0,0.89261,9e-05,11.92477]
[1778194202354,30.37,79872.46,0.0,0.89275,9e-05,11.91373]
[1778194207389,30.37,79876.27,0.0,0.89312,9e-05,11.88498]
[1778194212424,30.37,79873.71,0.0,0.89288,9e-05,11.90351]
[1778194218466,30.37,79871.83,0.0,0.89271,9e-05,11.91679]
[1778194223501,30.37,79873.46,0.0,0.89287,9e-05,11.90421]
[1778194228536,30.37,79873.02,0.0,0.89284,9e-05,11.90694]
[1778194233571,30.37,79872.84,0.0,0.89286,9e-05,11.90346]
[1778194236592,30.37,79881.2,0.0,0.89365,9e-05,11.84141]
[1778194240621,30.37,79883.54,0.0,0.89386,9e-05,11.82419]
[1778194245657,30.37,79884.66,0.0,0.89397,9e-05,11.81606]
[1778194249684,30.37,79879.27,0.0,0.89344,9e-05,11.85743]
[1778194254719,30.37,79881.83,0.0,0.89366,9e-05,11.84024]
[1778194259754,30.37,79883.84,0.0,0.89383,9e-05,11.82721]
[1778194264789,30.38,79883.76,0.0,0.89381,9e-05,11.82882]
[1778194269824,30.38,79888.65,0.0,0.89423,9e-05,11.79525]
[1778194274859,30.39,79887.63,0.0,0.89409,9e-05,11.80639]
[1778194279894,30.39,79889.33,0.0,0.89422,9e-05,11.79622]
[1778194284929,30.39,79889.9,0.0,0.89427,9e-05,11.79257]
[1778194287950,30.39,79901.44,0.0,0.89534,9e-05,11.70762]
[1778194290971,30.39,79904.31,0.0,0.8956,9e-05,11.68683]
[1778194296007,30.39,79905.67,0.0,0.89575,9e-05,11.67296]
[1778194297706,30.39,79908.68,0.0,0.89603,9e-05,11.65098]
[1778194298020,30.39,79909.12,0.0,0.89607,9e-05,11.6479]
[1778194303056,30.39,79907.21,0.0,0.89588,9e-05,11.6626]
[1778194308091,30.39,79907.31,0.0,0.89589,9e-05,11.6626]
[1778194310105,30.4,79902.61,0.0,0.89545,9e-05,11.69737]
[1778194312353,30.4,79901.28,0.0,0.89532,9e-05,11.70725]
[1778194318161,30.4,79901.77,0.0,0.89536,9e-05,11.70431]
[1778194323196,30.4,79903.22,0.0,0.89549,9e-05,11.69417]
[1778194328231,30.4,79904.57,0.0,0.89561,9e-05,11.68491]
[1778194334273,30.4,79903.26,0.0,0.89547,9e-05,11.69535]
[1778194337294,30.4,79898.35,0.0,0.89501,9e-05,11.73182]
[1778194339308,30.4,79892.58,0.0,0.89448,9e-05,11.77438]
[1778194344343,30.4,79892.52,0.0,0.89447,9e-05,11.77491]
[1778194349379,30.4,79892.17,0.0,0.89444,9e-05,11.77756]
[1778194354414,30.4,79890.75,0.0,0.89434,9e-05,11.78368]
[1778194359449,30.4,79891.46,0.0,0.8944,9e-05,11.77857]
[1778194364485,30.4,79891.2,0.0,0.89438,9e-05,11.78068]
[1778194368513,30.4,79895.82,0.0,0.8948,9e-05,11.74684]
[1778194373548,30.4,79897.48,0.0,0.89495,9e-05,11.73509]
[1778194378583,30.4,79902.35,0.0,0.89539,9e-05,11.69994]
[1778194383618,30.41,79902.45,0.0,0.89539,9e-05,11.70012]
[1778194388653,30.41,79902.76,0.0,0.89541,9e-05,11.69876]
[1778194393588,30.41,79903.06,0.0,0.89543,9e-05,11.69752]
[1778194398723,30.41,79903.28,0.0,0.89543,9e-05,11.6971]
[1778194405772,30.41,79905.06,0.0,0.89558,9e-05,11.68552]
[1778194409800,30.41,79910.51,0.0,0.89607,9e-05,11.64644]
[1778194414836,30.42,79910.46,0.0,0.89608,9e-05,11.64377]
[1778194419875,30.42,79912.11,0.0,0.89622,9e-05,11.63297]
[1778194425917,30.42,79912.13,0.0,0.8962,9e-05,11.63435]
[1778194428938,30.42,79916.85,0.0,0.89662,9e-05,11.60054]
[1778194433973,30.43,79920.3,0.0,0.89692,9e-05,11.57681]
[1778194436994,30.43,79914.22,0.0,0.89635,9e-05,11.62221]
[1778194439008,30.43,79910.66,0.0,0.89602,9e-05,11.64871]
[1778194444044,30.43,79912.06,0.0,0.89614,9e-05,11.63947]
[1778194455121,30.43,79912.53,0.0,0.89615,9e-05,11.63832]
[1778194459149,30.43,79917.81,0.0,0.89663,9e-05,11.60053]
[1778194464184,30.44,79915.06,0.0,0.89636,9e-05,11.62182]
[1778194469219,30.44,79911.2,0.0,0.89599,9e-05,11.65113]
[1778194473250,30.44,79907.26,0.0,0.89565,9e-05,11.67629]
[1778194478285,30.44,79907.4,0.0,0.89566,9e-05,11.67597]
[1778194484327,30.44,79906.44,0.0,0.89556,9e-05,11.68385]
[1778194489362,30.44,79906.18,0.0,0.89553,9e-05,11.68646]
[1778194494397,30.44,79906.08,0.0,0.89551,9e-05,11.6879]
[1778194499432,30.45,79904.82,0.0,0.89538,9e-05,11.69784]
[1778194504467,30.45,79904.88,0.0,0.89538,9e-05,11.69808]
[1778194509502,30.45,79904.45,0.0,0.89533,9e-05,11.70193]
[1778194514537,30.45,79900.31,0.0,0.89494,9e-05,11.7329]
[1778194520579,30.45,79899.52,0.0,0.89486,9e-05,11.73925]
[1778194525616,30.45,79898.89,0.0,0.8948,9e-05,11.74433]
[1778194535686,30.45,79899.52,0.0,0.89488,9e-05,11.7363]
[1778194540724,30.45,79898.24,0.0,0.89475,9e-05,11.74622]
[1778194546766,30.45,79898.92,0.0,0.89481,9e-05,11.74182]
[1778194551801,30.45,79899.46,0.0,0.89485,9e-05,11.73839]
[1778194556836,30.46,79900.08,0.0,0.8949,9e-05,11.73439]
[1778194561871,30.46,79900.2,0.0,0.89491,9e-05,11.7341]
[1778194569927,30.46,79900.39,0.0,0.89491,9e-05,11.73376]
[1778194573955,30.46,79906.33,0.0,0.89545,9e-05,11.69074]
[1778194578990,30.46,79905.94,0.0,0.89541,9e-05,11.69441]
[1778194584025,30.46,79906.86,0.0,0.89548,9e-05,11.68843]
[1778194589061,30.46,79907.55,0.0,0.89554,9e-05,11.68413]
[1778194594096,30.46,79907.6,0.0,0.89556,9e-05,11.68016]
[1778194599131,30.47,79907.95,0.0,0.89559,9e-05,11.67831]
[1778194604169,30.47,79911.97,0.0,0.89595,9e-05,11.64969]
[1778194609205,30.47,79913.41,0.0,0.89607,9e-05,11.64005]
[1778194614240,30.47,79915.81,0.0,0.89628,9e-05,11.62345]
[1778194615247,30.47,79924.41,0.0,0.89706,9e-05,11.56084]
[1778194620282,30.47,79925.23,0.0,0.89712,9e-05,11.55634]
[1778194627331,30.48,79927.26,0.0,0.89728,9e-05,11.54367]
[1778194632366,30.48,79927.08,0.0,0.89724,9e-05,11.54648]
[1778194637401,30.48,79927.51,0.0,0.89726,9e-05,11.5448]
[1778194649485,30.49,79927.52,0.0,0.89722,9e-05,11.54809]
[1778194652442,30.49,79927.52,0.0,0.89722,9e-05,11.54809]
[1778194654520,30.49,79936.57,0.0,0.89806,9e-05,11.4792]
[1778194657541,30.49,79926.62,0.0,0.89714,9e-05,11.55272]
[1778194659555,30.49,79918.05,0.0,0.89636,9e-05,11.61571]
[1778194660562,30.49,79908.33,0.0,0.89546,9e-05,11.68695]
[1778194661569,30.49,79904.59,0.0,0.89511,9e-05,11.7144]
[1778194664678,30.49,79902.94,0.0,0.89496,9e-05,11.72652]
[1778194670632,30.49,79901.83,0.0,0.89486,9e-05,11.73471]
[1778194676674,30.49,79901.7,0.0,0.89484,9e-05,11.7358]
[1778194678054,30.49,79901.7,0.0,0.89484,9e-05,11.7358]
[1778194683730,30.49,79906.16,0.0,0.89525,9e-05,11.70347]
[1778194688765,30.49,79909.41,0.0,0.89555,9e-05,11.68024]
[1778194693800,30.5,79910.68,0.0,0.89565,9e-05,11.67158]
[1778194700853,30.5,79913.25,0.0,0.89588,9e-05,11.65369]
[1778194705884,30.5,79914.21,0.0,0.89596,9e-05,11.6474]
[1778194710919,30.5,79914.74,0.0,0.896,9e-05,11.64426]
[1778194716961,30.5,79914.76,0.0,0.89602,9e-05,11.64068]
[1778194721997,30.5,79914.82,0.0,0.89602,9e-05,11.64101]
[1778194727032,30.5,79913.63,0.0,0.8959,9e-05,11.65042]
[1778194730053,30.5,79908.08,0.0,0.89538,9e-05,11.6915]
[1778194735088,30.5,79907.82,0.0,0.89535,9e-05,11.69378]
[1778194740123,30.51,79908.07,0.0,0.89537,9e-05,11.69236]
[1778194746165,30.51,79910.68,0.0,0.8956,9e-05,11.67389]
[1778194751200,30.51,79910.4,0.0,0.89557,9e-05,11.67653]
[1778194753214,30.51,79916.08,0.0,0.89609,9e-05,11.63528]
[1778194758249,30.51,79916.72,0.0,0.89614,9e-05,11.6315]
[1778194763284,30.51,79917.97,0.0,0.89624,9e-05,11.62326]
[1778194770333,30.51,79918.1,0.0,0.89624,9e-05,11.62353]
[1778194773161,30.51,79919.4,0.0,0.89639,9e-05,11.61004]
[1778194776377,30.51,79926.96,0.0,0.89707,9e-05,11.5557]
[1778194781412,30.52,79926.58,0.0,0.89702,9e-05,11.55972]
[1778194786447,30.52,79925.88,0.0,0.89694,9e-05,11.56596]
[1778194790475,30.52,79918.74,0.0,0.89628,9e-05,11.61881]
[1778194792489,30.52,79913.03,0.0,0.89575,9e-05,11.66079]
[1778194796517,30.52,79909.78,0.0,0.89545,9e-05,11.68475]
[1778194801560,30.52,79886.31,0.0,0.89327,9e-05,11.85711]
[1778194802566,30.52,79880.54,0.0,0.89272,9e-05,11.89973]
[1778194803574,30.52,79887.8,0.0,0.8934,9e-05,11.84646]
[1778194805589,30.52,79890.89,0.0,0.89369,9e-05,11.82343]
[1778194810624,30.52,79891.11,0.0,0.89372,9e-05,11.82106]
[1778194815659,30.52,79887.17,0.0,0.89337,9e-05,11.84917]
[1778194818330,30.52,79886.98,0.0,0.89335,9e-05,11.85039]
[1778194824722,30.52,79887.41,0.0,0.89341,9e-05,11.84591]
[1778194829758,30.52,79886.69,0.0,0.89335,9e-05,11.85051]
[1778194834793,30.51,79886.8,0.0,0.8934,9e-05,11.84469]
[1778194839828,30.51,79886.19,0.0,0.89335,9e-05,11.84861]
[1778194844863,30.51,79886.4,0.0,0.89338,9e-05,11.84657]
[1778194849898,30.51,79885.45,0.0,0.89329,9e-05,11.8531]
[1778194854933,30.51,79881.56,0.0,0.89293,9e-05,11.88124]
[1778194859968,30.51,79884.93,0.0,0.89326,9e-05,11.85589]
[1778194860975,30.51,79894.64,0.0,0.89416,9e-05,11.78446]
[1778194861982,30.51,79898.68,0.0,0.89454,9e-05,11.75484]
[1778194867017,30.51,79900.63,0.0,0.89472,9e-05,11.74089]
[1778194872052,30.51,79902.85,0.0,0.89492,9e-05,11.72509]
[1778194877087,30.51,79902.73,0.0,0.8949,9e-05,11.72656]
[1778194882122,30.51,79905.95,0.0,0.89519,9e-05,11.70356]
[1778194887157,30.51,79911.33,0.0,0.89567,9e-05,11.66499]
[1778194892192,30.52,79911.96,0.0,0.89575,9e-05,11.65698]
[1778194897227,30.52,79913.1,0.0,0.89585,9e-05,11.6496]
[1778194902267,30.52,79911.9,0.0,0.89572,9e-05,11.65949]
[1778194907302,30.52,79909.7,0.0,0.89551,9e-05,11.67628]
[1778194910323,30.52,79903.68,0.0,0.89495,9e-05,11.72068]
[1778194916369,30.52,79902.41,0.0,0.89483,9e-05,11.73043]
[1778194921404,30.52,79902.58,0.0,0.89484,9e-05,11.72945]
[1778194926439,30.52,79905.7,0.0,0.89512,9e-05,11.70708]
[1778194929460,30.52,79912.07,0.0,0.89571,9e-05,11.66084]
[1778194931474,30.52,79919.84,0.0,0.89641,9e-05,11.60447]
[1778194936509,30.53,79920.53,0.0,0.89646,9e-05,11.60071]
[1778194943563,30.53,79921.35,0.0,0.89652,9e-05,11.59637]
[1778194945572,30.53,79926.06,0.0,0.89694,9e-05,11.56253]
[1778194947005,30.53,79926.06,0.0,0.89694,9e-05,11.56253]
[1778194952621,30.53,79927.77,0.0,0.8971,9e-05,11.54777]
[1778194957656,30.54,79927.27,0.0,0.89704,9e-05,11.55302]
[1778194962691,30.54,79927.42,0.0,0.89703,9e-05,11.55337]
[1778194970747,30.54,79929.6,0.0,0.8972,9e-05,11.53979]
[1778194975782,30.55,79931.97,0.0,0.8974,9e-05,11.5242]
[1778194980817,30.55,79933.03,0.0,0.89748,9e-05,11.51818]
[1778194985852,30.55,79935.21,0.0,0.89765,9e-05,11.50413]
[1778194990887,30.55,79934.33,0.0,0.89755,9e-05,11.5123]
[1778194995922,30.56,79932.75,0.0,0.89739,9e-05,11.52549]
[1778195000957,30.56,79931.38,0.0,0.89724,9e-05,11.53709]
[1778195004990,30.56,79922.34,0.0,0.8964,9e-05,11.60402]
[1778195010028,30.56,79923.52,0.0,0.8965,9e-05,11.59645]
[1778195015063,30.57,79923.18,0.0,0.89649,9e-05,11.59557]
[1778195020098,30.57,79921.97,0.0,0.89636,9e-05,11.60538]
[1778195025133,30.57,79925.64,0.0,0.89669,9e-05,11.57971]
[1778195027147,30.57,79930.76,0.0,0.89715,9e-05,11.54295]
[1778195032182,30.57,79931.06,0.0,0.89716,9e-05,11.54213]
[1778195034196,30.57,79936.26,0.0,0.89762,9e-05,11.50491]
[1778195037217,30.57,79940.83,0.0,0.89802,9e-05,11.47279]
[1778195042252,30.58,79941.64,0.0,0.89807,9e-05,11.46871]
[1778195047287,30.58,79941.57,0.0,0.89805,9e-05,11.47096]
[1778195052322,30.58,79940.92,0.0,0.89797,9e-05,11.47733]
[1778195057357,30.59,79940.85,0.0,0.89794,9e-05,11.47942]
[1778195062394,30.59,79939.33,0.0,0.89779,9e-05,11.49191]
[1778195066422,30.59,79944.67,0.0,0.89826,9e-05,11.45435]
[1778195071457,30.59,79944.82,0.0,0.89828,9e-05,11.45091]
[1778195074478,30.6,79951.67,0.0,0.89888,9e-05,11.40233]
[1778195079515,30.6,79951.49,0.0,0.89884,9e-05,11.4057]
[1778195084550,30.6,79951.16,0.0,0.89878,9e-05,11.41019]
[1778195089585,30.61,79952.24,0.0,0.89885,9e-05,11.40457]
[1778195094621,30.61,79952.29,0.0,0.89883,9e-05,11.40648]
[1778195099656,30.61,79953.04,0.0,0.89887,9e-05,11.4034]
[1778195104691,30.62,79953.0,0.0,0.89884,9e-05,11.40606]
[1778195112747,30.62,79952.89,0.0,0.89878,9e-05,11.41061]
[1778195117785,30.63,79953.18,0.0,0.89878,9e-05,11.41082]
[1778195121811,30.63,79947.49,0.0,0.89825,9e-05,11.45388]
[1778195126846,30.63,79946.92,0.0,0.89817,9e-05,11.46]
[1778195131881,30.64,79946.13,0.0,0.89811,9e-05,11.46328]
[1778195136916,30.64,79946.27,0.0,0.8981,9e-05,11.46414]
[1778195142958,30.64,79945.68,0.0,0.89802,9e-05,11.47069]
[1778195147994,30.65,79941.42,0.0,0.89761,9e-05,11.50335]
[1778195154036,30.65,79942.28,0.0,0.89766,9e-05,11.4991]
[1778195159072,30.65,79943.08,0.0,0.89771,9e-05,11.495]
[1778195165114,30.66,79942.61,0.0,0.89765,9e-05,11.5005]
[1778195170149,30.66,79946.67,0.0,0.89799,9e-05,11.47295]
[1778195175184,30.66,79945.73,0.0,0.89788,9e-05,11.48169]
[1778195184247,30.67,79949.38,0.0,0.89817,9e-05,11.45874]
[1778195189282,30.67,79950.96,0.0,0.89828,9e-05,11.44952]
[1778195194317,30.68,79951.75,0.0,0.89836,9e-05,11.44163]
[1778195201366,30.68,79952.53,0.0,0.89839,9e-05,11.43907]
[1778195206401,30.69,79953.31,0.0,0.89844,9e-05,11.4355]
[1778195207408,30.69,79957.97,0.0,0.89885,9e-05,11.4023]
[1778195210130,30.69,79959.45,0.0,0.89898,9e-05,11.39192]
[1778195210429,30.69,79959.75,0.0,0.89901,9e-05,11.3899]
[1778195217478,30.69,79961.99,0.0,0.89919,9e-05,11.37482]
[1778195222513,30.69,79964.67,0.0,0.89944,9e-05,11.35485]
[1778195227548,30.69,79963.45,0.0,0.89934,9e-05,11.36265]
[1778195234597,30.69,79959.95,0.0,0.89902,9e-05,11.38839]
[1778195239632,30.69,79965.41,0.0,0.8995,9e-05,11.34974]
[1778195244668,30.69,79970.49,0.0,0.89995,9e-05,11.31397]
[1778195249706,30.69,79970.9,0.0,0.89997,9e-05,11.31206]
[1778195251721,30.69,79967.45,0.0,0.8997,9e-05,11.33252]
[1778195256755,30.69,79965.39,0.0,0.89949,9e-05,11.3493]
[1778195261790,30.7,79964.4,0.0,0.89939,9e-05,11.35739]
[1778195266825,30.7,79967.04,0.0,0.89959,9e-05,11.34084]
[1778195271862,30.7,79967.21,0.0,0.89958,9e-05,11.34208]
[1778195276897,30.71,79967.62,0.0,0.89959,9e-05,11.34153]
[1778195278911,30.71,79972.3,0.0,0.89999,9e-05,11.30888]
[1778195286967,30.71,79971.17,0.0,0.89987,9e-05,11.3189]
[1778195292003,30.71,79981.43,0.0,0.90079,9e-05,11.24408]
[1778195297038,30.71,79985.1,0.0,0.90112,9e-05,11.21714]
[1778195299052,30.71,79993.85,0.0,0.90189,9e-05,11.15441]
[1778195304088,30.71,79996.11,0.0,0.90209,9e-05,11.13832]
[1778195309123,30.71,79996.38,0.0,0.90211,9e-05,11.13652]
[1778195314158,30.71,79996.42,0.0,0.90214,9e-05,11.13188]
[1778195317179,30.71,79991.66,0.0,0.90173,9e-05,11.16583]
[1778195318186,30.71,79985.79,0.0,0.90121,9e-05,11.20776]
[1778195320200,30.71,79972.35,0.0,0.90003,9e-05,11.30385]
[1778195321207,30.71,79969.64,0.0,0.89979,9e-05,11.32307]
[1778195326242,30.71,79969.19,0.0,0.89977,9e-05,11.32495]
[1778195331277,30.7,79969.16,0.0,0.89978,9e-05,11.32404]
[1778195336312,30.7,79971.41,0.0,0.89999,9e-05,11.30701]
[1778195341347,30.7,79975.54,0.0,0.90036,9e-05,11.27678]
[1778195342354,30.7,79980.55,0.0,0.90081,9e-05,11.24075]
[1778195347394,30.7,79981.76,0.0,0.90092,9e-05,11.23193]
[1778195352428,30.7,79982.17,0.0,0.90095,9e-05,11.22887]
[1778195356456,30.7,79990.55,0.0,0.90169,9e-05,11.16876]
[1778195360487,30.7,79992.42,0.0,0.90186,9e-05,11.15545]
[1778195365522,30.7,79996.05,0.0,0.90217,9e-05,11.12963]
[1778195370557,30.7,79997.62,0.0,0.9023,9e-05,11.11869]
[1778195375592,30.7,79997.52,0.0,0.90232,9e-05,11.11536]
[1778195382641,30.7,79997.09,0.0,0.90228,9e-05,11.11873]
[1778195385237,30.7,79996.6,0.0,0.90224,9e-05,11.12229]
[1778195389354,30.7,79996.73,0.0,0.90225,9e-05,11.12142]
[1778195389609,30.7,79996.73,0.0,0.90225,9e-05,11.12142]
[1778195389690,30.7,79995.28,0.0,0.90212,9e-05,11.13179]
[1778195394725,30.7,79997.37,0.0,0.90231,9e-05,11.11694]
[1778195399760,30.7,79997.12,0.0,0.90228,9e-05,11.11881]
[1778195400767,30.7,79991.43,0.0,0.90179,9e-05,11.15947]
[1778195408825,30.7,79992.59,0.0,0.90189,9e-05,11.1507]
[1778195413859,30.7,79994.61,0.0,0.90207,9e-05,11.13619]
[1778195418894,30.7,79993.3,0.0,0.90196,9e-05,11.14552]
[1778195423929,30.7,79991.66,0.0,0.90181,9e-05,11.15709]
[1778195427957,30.7,79997.34,0.0,0.90231,9e-05,11.11643]
[1778195432992,30.7,79995.86,0.0,0.90221,9e-05,11.12278]
[1778195438028,30.7,79997.17,0.0,0.90233,9e-05,11.1135]
[1778195443063,30.7,79998.56,0.0,0.90245,9e-05,11.1037]
[1778195448098,30.7,79998.37,0.0,0.90243,9e-05,11.10519]
[1778195453133,30.7,79997.44,0.0,0.90235,9e-05,11.1119]
[1778195458169,30.7,79996.29,0.0,0.90225,9e-05,11.12014]
[1778195462197,30.7,79991.08,0.0,0.90179,9e-05,11.15734]
[1778195463651,30.7,79992.57,0.0,0.90192,9e-05,11.14666]
[1778195469246,30.7,79993.32,0.0,0.90199,9e-05,11.14128]
[1778195474281,30.7,79993.3,0.0,0.90198,9e-05,11.14151]
[1778195479316,30.7,79995.35,0.0,0.90216,9e-05,11.12698]
[1778195484351,30.7,79996.48,0.0,0.90226,9e-05,11.11908]
[1778195489386,30.7,79996.4,0.0,0.90225,9e-05,11.11979]
[1778195495428,30.7,79996.11,0.0,0.90226,9e-05,11.1177]
[1778195500463,30.7,79995.67,0.0,0.90222,9e-05,11.12095]
[1778195504491,30.7,79988.81,0.0,0.90162,9e-05,11.16999]
[1778195505498,30.7,79975.76,0.0,0.90047,9e-05,11.2634]
[1778195506505,30.7,79974.76,0.0,0.90038,9e-05,11.27038]
[1778195511540,30.7,79974.37,0.0,0.90036,9e-05,11.27212]
[1778195516575,30.7,79974.28,0.0,0.90036,9e-05,11.27173]
[1778195521610,30.7,79975.36,0.0,0.90047,9e-05,11.26296]
[1778195523626,30.7,79961.16,0.0,0.89921,9e-05,11.36464]
[1778195524633,30.7,79957.01,0.0,0.89885,9e-05,11.39419]
[1778195531683,30.69,79958.04,0.0,0.89897,9e-05,11.38457]
[1778195536718,30.69,79969.3,0.0,0.89999,9e-05,11.30197]
[1778195537725,30.69,79970.05,0.0,0.90006,9e-05,11.29639]
[1778195542814,30.69,79973.13,0.0,0.90034,9e-05,11.27353]
[1778195547849,30.69,79973.34,0.0,0.90037,9e-05,11.27129]
[1778195552884,30.69,79973.23,0.0,0.9004,9e-05,11.26669]
[1778195556912,30.69,79965.98,0.0,0.89977,9e-05,11.31787]
[1778195561947,30.68,79967.82,0.0,0.89995,9e-05,11.30318]
[1778195566982,30.68,79967.17,0.0,0.89992,9e-05,11.30606]
[1778195572028,30.68,79968.09,0.0,0.90002,9e-05,11.29792]
[1778195575729,30.68,79967.91,0.0,0.90001,9e-05,11.29831]
[1778195577054,30.67,79967.94,0.0,0.90002,9e-05,11.29749]
[1778195582089,30.67,79973.91,0.0,0.90057,9e-05,11.25313]
[1778195587124,30.67,79970.59,0.0,0.90029,9e-05,11.27569]
[1778195592897,30.67,79970.83,0.0,0.90032,9e-05,11.27318]
[1778195598201,30.67,79970.53,0.0,0.90032,9e-05,11.2733]
[1778195605250,30.66,79970.03,0.0,0.9003,9e-05,11.27508]
[1778195610285,30.66,79964.39,0.0,0.89981,9e-05,11.31431]
[1778195611292,30.66,79960.27,0.0,0.89948,9e-05,11.33933]
[1778195615320,30.66,79955.38,0.0,0.89906,9e-05,11.37313]
[1778195620355,30.65,79955.24,0.0,0.89907,9e-05,11.37217]
[1778195627404,30.65,79955.17,0.0,0.8991,9e-05,11.37005]
[1778195632440,30.65,79953.4,0.0,0.89896,9e-05,11.38094]
[1778195637475,30.64,79948.1,0.0,0.89851,9e-05,11.41724]
[1778195642510,30.64,79945.32,0.0,0.89828,9e-05,11.43526]
[1778195647545,30.64,79949.48,0.0,0.89869,9e-05,11.40305]
[1778195652580,30.63,79948.73,0.0,0.89864,9e-05,11.40663]
[1778195659629,30.63,79952.03,0.0,0.89897,9e-05,11.3804]
[1778195667685,30.62,79951.76,0.0,0.89897,9e-05,11.37975]
[1778195672723,30.62,79951.53,0.0,0.899,9e-05,11.37549]
[1778195677760,30.62,79952.09,0.0,0.89907,9e-05,11.36989]
[1778195683802,30.62,79948.71,0.0,0.89879,9e-05,11.39237]
[1778195688837,30.61,79951.13,0.0,0.89903,9e-05,11.37328]
[1778195693872,30.61,79950.57,0.0,0.899,9e-05,11.37572]
[1778195698907,30.61,79950.1,0.0,0.89898,9e-05,11.37756]
[1778195704949,30.6,79954.24,0.0,0.89937,9e-05,11.34593]
[1778195710991,30.6,79954.24,0.0,0.89939,9e-05,11.3443]
[1778195718040,30.6,79953.95,0.0,0.89939,9e-05,11.34447]
[1778195723075,30.6,79955.14,0.0,0.89951,9e-05,11.33449]
[1778195724601,30.6,79956.1,0.0,0.8996,9e-05,11.32728]
[1778195730158,30.59,79955.12,0.0,0.89953,9e-05,11.33272]
[1778195737209,30.59,79955.39,0.0,0.89961,9e-05,11.32425]
[1778195742244,30.59,79959.8,0.0,0.90002,9e-05,11.29113]
[1778195747279,30.59,79960.38,0.0,0.90009,9e-05,11.28579]
[1778195749293,30.58,79966.34,0.0,0.90062,9e-05,11.24238]
[1778195754328,30.58,79968.6,0.0,0.90084,9e-05,11.22528]
[1778195761377,30.58,79968.57,0.0,0.90085,9e-05,11.22447]
[1778195766412,30.58,79966.46,0.0,0.90067,9e-05,11.23887]
[1778195769433,30.58,79960.11,0.0,0.90011,9e-05,11.28408]
[1778195772454,30.58,79954.47,0.0,0.89961,9e-05,11.32404]
[1778195777489,30.58,79953.19,0.0,0.89952,9e-05,11.33179]
[1778195782524,30.57,79956.03,0.0,0.89979,9e-05,11.3099]
[1778195787559,30.57,79955.7,0.0,0.89978,9e-05,11.31096]
[1778195794609,30.57,79955.83,0.0,0.89984,9e-05,11.30387]
[1778195799643,30.57,79953.49,0.0,0.89965,9e-05,11.3195]
[1778195805686,30.56,79953.32,0.0,0.89965,9e-05,11.3191]
[1778195810720,30.56,79953.35,0.0,0.89967,9e-05,11.31757]
[1778195816762,30.56,79954.18,0.0,0.89976,9e-05,11.31005]
[1778195823830,30.56,79955.25,0.0,0.89988,9e-05,11.30061]
[1778195828867,30.55,79958.0,0.0,0.90014,9e-05,11.2797]
[1778195833902,30.55,79958.63,0.0,0.90021,9e-05,11.27424]
[1778195838937,30.55,79956.57,0.0,0.90003,9e-05,11.28831]
[1778195843972,30.55,79957.21,0.0,0.9001,9e-05,11.28278]
[1778195849010,30.55,79957.03,0.0,0.90009,9e-05,11.28323]
[1778195854045,30.55,79952.36,0.0,0.89972,9e-05,11.31169]
[1778195855052,30.55,79947.17,0.0,0.89926,9e-05,11.34901]
[1778195860087,30.54,79939.38,0.0,0.89857,9e-05,11.40406]
[1778195861094,30.54,79933.65,0.0,0.89806,9e-05,11.4453]
[1778195863108,30.54,79926.63,0.0,0.89743,9e-05,11.49547]
[1778195865122,30.54,79916.77,0.0,0.89654,9e-05,11.56668]
[1778195868187,30.54,79916.29,0.0,0.8965,9e-05,11.56984]
[1778195868906,30.54,79916.02,0.0,0.89648,9e-05,11.57164]
[1778195869150,30.54,79916.06,0.0,0.89648,9e-05,11.57118]
[1778195874185,30.54,79912.32,0.0,0.89613,9e-05,11.5994]
[1778195875192,30.54,79905.79,0.0,0.89552,9e-05,11.64734]
[1778195879220,30.54,79902.03,0.0,0.89517,9e-05,11.67556]
[1778195884255,30.54,79901.34,0.0,0.89509,9e-05,11.68129]
[1778195889290,30.54,79901.08,0.0,0.89506,9e-05,11.68384]
[1778195892311,30.55,79894.9,0.0,0.89448,9e-05,11.72946]
[1778195895332,30.55,79892.57,0.0,0.89426,9e-05,11.74675]
[1778195900367,30.55,79896.35,0.0,0.89461,9e-05,11.71937]
[1778195905402,30.55,79896.49,0.0,0.89462,9e-05,11.7187]
[1778195913458,30.55,79897.35,0.0,0.89473,9e-05,11.70866]
[1778195918493,30.55,79896.62,0.0,0.89465,9e-05,11.71437]
[1778195923528,30.55,79896.28,0.0,0.89462,9e-05,11.7172]
[1778195926549,30.55,79891.08,0.0,0.89413,9e-05,11.75544]
[1778195931584,30.55,79891.5,0.0,0.89417,9e-05,11.75246]
[1778195933598,30.55,79886.66,0.0,0.89372,9e-05,11.788]
[1778195938633,30.55,79884.49,0.0,0.89352,9e-05,11.80366]
[1778195943668,30.55,79883.95,0.0,0.89347,9e-05,11.80728]
[1778195948704,30.55,79883.31,0.0,0.89342,9e-05,11.81151]
[1778195953739,30.55,79882.75,0.0,0.89337,9e-05,11.81511]
[1778195958774,30.55,79880.45,0.0,0.89316,9e-05,11.83141]
[1778195963809,30.54,79879.82,0.0,0.89311,9e-05,11.83531]
[1778195968844,30.54,79878.9,0.0,0.89304,9e-05,11.8413]
[1778195973879,30.54,79878.53,0.0,0.89305,9e-05,11.83881]
[1778195979921,30.54,79874.55,0.0,0.89268,9e-05,11.86706]
[1778195981935,30.54,79869.0,0.0,0.89217,9e-05,11.90753]
[1778195985963,30.54,79864.38,0.0,0.89174,9e-05,11.94047]
[1778195990999,30.54,79863.82,0.0,0.89171,9e-05,11.94314]
[1778195997041,30.53,79864.57,0.0,0.8918,9e-05,11.93596]
[1778196002076,30.53,79864.59,0.0,0.89182,9e-05,11.93452]
[1778196003085,30.53,79870.86,0.0,0.89241,9e-05,11.88806]
[1778196007113,30.53,79879.58,0.0,0.89324,9e-05,11.82327]
[1778196012148,30.53,79882.89,0.0,0.89356,9e-05,11.79856]
[1778196015368,30.53,79883.1,0.0,0.89358,9e-05,11.79686]
[1778196016319,30.53,79882.92,0.0,0.89356,9e-05,11.79801]
[1778196017183,30.53,79882.96,0.0,0.89357,9e-05,11.79763]
[1778196022218,30.53,79882.81,0.0,0.89356,9e-05,11.79826]
[1778196027253,30.53,79885.98,0.0,0.89386,9e-05,11.77455]
[1778196031281,30.53,79896.16,0.0,0.89485,9e-05,11.6952]
[1778196032288,30.53,79899.12,0.0,0.89512,9e-05,11.67355]
[1778196036316,30.53,79905.22,0.0,0.89568,9e-05,11.62921]
[1778196041351,30.53,79905.49,0.0,0.89571,9e-05,11.62743]
[1778196046386,30.53,79907.13,0.0,0.89586,9e-05,11.615]
[1778196051421,30.53,79910.33,0.0,0.89615,9e-05,11.59255]
[1778196055449,30.53,79916.84,0.0,0.89673,9e-05,11.54591]
[1778196063506,30.53,79921.81,0.0,0.8972,9e-05,11.50881]
[1778196068540,30.53,79924.9,0.0,0.89749,9e-05,11.48574]
[1778196069547,30.53,79935.99,0.0,0.89849,9e-05,11.40509]
[1778196070554,30.53,79938.59,0.0,0.89873,9e-05,11.38628]
[1778196074874,30.53,79937.91,0.0,0.89866,9e-05,11.39142]
[1778196076098,30.53,79938.34,0.0,0.8987,9e-05,11.38842]
[1778196076596,30.53,79938.37,0.0,0.8987,9e-05,11.38827]
[1778196081631,30.52,79938.17,0.0,0.89871,9e-05,11.388]
[1778196086666,30.52,79938.23,0.0,0.89873,9e-05,11.38578]
[1778196091701,30.52,79938.28,0.0,0.89879,9e-05,11.37922]
[1778196096736,30.51,79938.64,0.0,0.89885,9e-05,11.37476]
[1778196102778,30.51,79939.94,0.0,0.89899,9e-05,11.36308]
[1778196103785,30.51,79948.81,0.0,0.89979,9e-05,11.29848]
[1778196104792,30.51,79952.01,0.0,0.90008,9e-05,11.27507]
[1778196106468,30.51,79954.13,0.0,0.90028,9e-05,11.25951]
[1778196111853,30.51,79954.05,0.0,0.90028,9e-05,11.25913]
[1778196111945,30.51,79954.18,0.0,0.90029,9e-05,11.25801]
[1778196118890,30.5,79952.58,0.0,0.90017,9e-05,11.26835]
[1778196123925,30.5,79949.76,0.0,0.89993,9e-05,11.28773]
[1778196128960,30.5,79950.07,0.0,0.89997,9e-05,11.28453]
[1778196133995,30.5,79950.52,0.0,0.90002,9e-05,11.28041]
[1778196139030,30.5,79950.15,0.0,0.89999,9e-05,11.28228]
[1778196144065,30.5,79951.52,0.0,0.90012,9e-05,11.27164]
[1778196147086,30.5,79943.7,0.0,0.89943,9e-05,11.32786]
[1778196149100,30.5,79939.78,0.0,0.89908,9e-05,11.35581]
[1778196154135,30.49,79939.75,0.0,0.89913,9e-05,11.35038]
[1778196156217,30.49,79941.23,0.0,0.89926,9e-05,11.3394]
[1778196157156,30.49,79946.92,0.0,0.89978,9e-05,11.29771]
[1778196158463,30.49,79946.92,0.0,0.89978,9e-05,11.29771]
[1778196158564,30.49,79950.65,0.0,0.90012,9e-05,11.27055]
[1778196164205,30.49,79953.54,0.0,0.90038,9e-05,11.249]
[1778196169240,30.49,79953.2,0.0,0.90036,9e-05,11.25098]
[1778196174275,30.49,79952.56,0.0,0.90031,9e-05,11.25513]
[1778196181546,30.49,79952.43,0.0,0.9003,9e-05,11.25588]
[1778196181559,30.49,79947.49,0.0,0.89986,9e-05,11.29117]
[1778196182333,30.49,79942.44,0.0,0.89941,9e-05,11.3276]
[1778196187368,30.49,79940.59,0.0,0.89926,9e-05,11.33992]
[1778196192403,30.48,79937.77,0.0,0.89902,9e-05,11.35914]
[1778196197438,30.48,79937.27,0.0,0.89899,9e-05,11.36144]
[1778196199452,30.48,79930.88,0.0,0.89842,9e-05,11.4073]
[1778196207508,30.48,79930.42,0.0,0.89841,9e-05,11.40794]
[1778196212543,30.47,79932.47,0.0,0.89865,9e-05,11.38704]
[1778196217578,30.47,79935.4,0.0,0.89893,9e-05,11.36429]
[1778196222613,30.47,79936.42,0.0,0.89904,9e-05,11.35561]
[1778196227648,30.47,79936.48,0.0,0.89906,9e-05,11.35393]
[1778196232684,30.47,79936.46,0.0,0.89907,9e-05,11.35282]
[1778196239733,30.46,79937.51,0.0,0.89919,9e-05,11.34319]
[1778196244768,30.46,79937.72,0.0,0.89922,9e-05,11.34047]
[1778196250810,30.46,79937.91,0.0,0.89926,9e-05,11.33766]
[1778196255845,30.46,79938.33,0.0,0.89931,9e-05,11.33344]
[1778196260880,30.45,79935.7,0.0,0.89909,9e-05,11.35138]
[1778196261887,30.45,79930.19,0.0,0.89859,9e-05,11.39116]
[1778196266922,30.45,79928.93,0.0,0.8985,9e-05,11.39867]
[1778196271957,30.45,79929.74,0.0,0.89862,9e-05,11.38685]
[1778196276992,30.45,79929.05,0.0,0.89858,9e-05,11.3904]
[1778196282028,30.44,79929.54,0.0,0.89864,9e-05,11.38536]
[1778196288071,30.44,79927.94,0.0,0.89852,9e-05,11.39525]
[1778196293106,30.44,79927.71,0.0,0.89851,9e-05,11.39546]
[1778196298141,30.43,79926.68,0.0,0.89844,9e-05,11.40149]
[1778196303176,30.43,79928.52,0.0,0.89862,9e-05,11.38663]
[1778196309218,30.43,79929.95,0.0,0.89877,9e-05,11.3747]
[1778196315260,30.43,79931.41,0.0,0.89892,9e-05,11.36265]
[1778196320296,30.43,79931.23,0.0,0.89892,9e-05,11.36279]
[1778196327346,30.42,79931.34,0.0,0.89895,9e-05,11.36035]
[1778196332381,30.42,79931.34,0.0,0.899,9e-05,11.35486]
[1778196334395,30.42,79937.22,0.0,0.89953,9e-05,11.31172]
[1778196339430,30.42,79936.8,0.0,0.89951,9e-05,11.31391]
[1778196344465,30.42,79936.07,0.0,0.89945,9e-05,11.31834]
[1778196355543,30.41,79936.53,0.0,0.89952,9e-05,11.31298]
[1778196361585,30.41,79936.7,0.0,0.89955,9e-05,11.31062]
[1778196367627,30.41,79936.89,0.0,0.89958,9e-05,11.30811]
[1778196375683,30.41,79936.37,0.0,0.89955,9e-05,11.31037]
[1778196380718,30.41,79936.41,0.0,0.89956,9e-05,11.30912]
[1778196381725,30.41,79941.42,0.0,0.90002,9e-05,11.27255]
[1778196386760,30.4,79944.82,0.0,0.90033,9e-05,11.24715]
[1778196393809,30.4,79945.0,0.0,0.90039,9e-05,11.24083]
[1778196398844,30.4,79945.12,0.0,0.9004,9e-05,11.23956]
[1778196403879,30.4,79945.46,0.0,0.90044,9e-05,11.23683]
[1778196409921,30.4,79946.01,0.0,0.90049,9e-05,11.23259]
[1778196414956,30.4,79945.49,0.0,0.90044,9e-05,11.23615]
[1778196419991,30.4,79945.63,0.0,0.90046,9e-05,11.23492]
[1778196425026,30.4,79946.23,0.0,0.90052,9e-05,11.23035]
[1778196430061,30.4,79945.92,0.0,0.90049,9e-05,11.2324]
[1778196436103,30.4,79947.05,0.0,0.90059,9e-05,11.22407]
[1778196441138,30.4,79947.44,0.0,0.90063,9e-05,11.22118]
[1778196446173,30.4,79951.23,0.0,0.90097,9e-05,11.19378]
[1778196448188,30.4,79957.39,0.0,0.90152,9e-05,11.14929]
[1778196453223,30.4,79959.96,0.0,0.90177,9e-05,11.12696]
[1778196460272,30.4,79960.07,0.0,0.90177,9e-05,11.1269]
[1778196468329,30.4,79960.13,0.0,0.90177,9e-05,11.12714]
[1778196473366,30.4,79962.07,0.0,0.90194,9e-05,11.11341]
[1778196474373,30.4,79968.89,0.0,0.90254,9e-05,11.06433]
[1778196476387,30.4,79982.07,0.0,0.90369,9e-05,10.96991]
[1778196477394,30.41,79982.44,0.0,0.90372,9e-05,10.96756]
[1778196478666,30.41,79982.44,0.0,0.90372,9e-05,10.96756]
[1778196484443,30.41,79979.92,0.0,0.90347,9e-05,10.98772]
[1778196485753,30.41,79979.92,0.0,0.90347,9e-05,10.98772]
[1778196485794,30.41,79979.96,0.0,0.90347,9e-05,10.98771]
[1778196492499,30.41,79979.24,0.0,0.90339,9e-05,10.9948]
[1778196497534,30.41,79969.45,0.0,0.90251,9e-05,11.06648]
[1778196500555,30.41,79965.21,0.0,0.90213,9e-05,11.09741]
[1778196505590,30.42,79964.7,0.0,0.90208,9e-05,11.10157]
[1778196511632,30.42,79964.56,0.0,0.9021,9e-05,11.09879]
[1778196516667,30.42,79964.41,0.0,0.90208,9e-05,11.10027]
[1778196519688,30.42,79958.43,0.0,0.90155,9e-05,11.14364]
[1778196524723,30.42,79956.61,0.0,0.90138,9e-05,11.15678]
[1778196529758,30.42,79956.5,0.0,0.90137,9e-05,11.15754]
[1778196538821,30.42,79954.54,0.0,0.9012,9e-05,11.17166]
[1778196541842,30.42,79948.93,0.0,0.9007,9e-05,11.21215]
[1778196546877,30.42,79947.93,0.0,0.90062,9e-05,11.21899]
[1778196558961,30.42,79946.95,0.0,0.90054,9e-05,11.22523]
[1778196565008,30.41,79947.96,0.0,0.90063,9e-05,11.21754]
[1778196570038,30.41,79948.01,0.0,0.90064,9e-05,11.21679]
[1778196573407,30.41,79948.24,0.0,0.9007,9e-05,11.21066]
[1778196576937,30.41,79948.38,0.0,0.90071,9e-05,11.20947]
[1778196577088,30.41,79948.42,0.0,0.90072,9e-05,11.20906]
[1778196582122,30.41,79948.28,0.0,0.90071,9e-05,11.20978]
[1778196589171,30.41,79948.26,0.0,0.90071,9e-05,11.20948]
[1778196594206,30.41,79948.19,0.0,0.90071,9e-05,11.20966]
[1778196599241,30.41,79947.95,0.0,0.90069,9e-05,11.21108]
[1778196603269,30.41,79952.83,0.0,0.90113,9e-05,11.17552]
[1778196608304,30.41,79954.92,0.0,0.90132,9e-05,11.16036]
[1778196613339,30.41,79960.14,0.0,0.90178,9e-05,11.12268]
[1778196617367,30.41,79953.68,0.0,0.90121,9e-05,11.16946]
[1778196622402,30.41,79954.91,0.0,0.90132,9e-05,11.16038]
[1778196627437,30.41,79953.77,0.0,0.90122,9e-05,11.16849]
[1778196632472,30.41,79952.11,0.0,0.9011,9e-05,11.17595]
[1778196637507,30.41,79953.98,0.0,0.90127,9e-05,11.16231]
[1778196642542,30.41,79953.44,0.0,0.90123,9e-05,11.16612]
[1778196649595,30.41,79953.03,0.0,0.90119,9e-05,11.16898]
[1778196655637,30.41,79953.55,0.0,0.90124,9e-05,11.16513]
[1778196660672,30.41,79953.69,0.0,0.90125,9e-05,11.16409]
[1778196667721,30.41,79953.71,0.0,0.90125,9e-05,11.16393]
[1778196672756,30.41,79953.55,0.0,0.90124,9e-05,11.16508]
[1778196684841,30.41,79952.64,0.0,0.90116,9e-05,11.17166]
[1778196690883,30.41,79951.54,0.0,0.90106,9e-05,11.17952]
[1778196698939,30.41,79951.94,0.0,0.90113,9e-05,11.17222]
[1778196703974,30.41,79947.86,0.0,0.90077,9e-05,11.2017]
[1778196704981,30.41,79938.26,0.0,0.89991,9e-05,11.27124]
[1778196705988,30.41,79939.03,0.0,0.89998,9e-05,11.2655]
[1778196707817,30.41,79938.92,0.0,0.89997,9e-05,11.26615]
[1778196708004,30.41,79935.74,0.0,0.89968,9e-05,11.28909]
[1778196716058,30.41,79935.94,0.0,0.89972,9e-05,11.28618]
[1778196718072,30.4,79930.25,0.0,0.89921,9e-05,11.32717]
[1778196724114,30.4,79929.97,0.0,0.8992,9e-05,11.3278]
[1778196729151,30.4,79929.78,0.0,0.8992,9e-05,11.32801]
[1778196732170,30.4,79916.68,0.0,0.89802,9e-05,11.42275]
[1778196734186,30.4,79915.34,0.0,0.8979,9e-05,11.4319]
[1778196736200,30.4,79922.04,0.0,0.89852,9e-05,11.38228]
[1778196743249,30.39,79923.52,0.0,0.89869,9e-05,11.36911]
[1778196748286,30.39,79923.59,0.0,0.89871,9e-05,11.36719]
[1778196753321,30.39,79921.96,0.0,0.89861,9e-05,11.37337]
[1778196758356,30.39,79920.33,0.0,0.89848,9e-05,11.38391]
[1778196763391,30.38,79920.3,0.0,0.89849,9e-05,11.38281]
[1778196770196,30.38,79921.94,0.0,0.89865,9e-05,11.36989]
[1778196775475,30.38,79922.56,0.0,0.89873,9e-05,11.36361]
[1778196780512,30.38,79925.17,0.0,0.89898,9e-05,11.3436]
[1778196782524,30.38,79933.82,0.0,0.89977,9e-05,11.28037]
[1778196787559,30.38,79934.44,0.0,0.89983,9e-05,11.27542]
[1778196795615,30.37,79934.93,0.0,0.89988,9e-05,11.27096]
[1778196801657,30.37,79934.37,0.0,0.89984,9e-05,11.27415]
[1778196806692,30.37,79934.57,0.0,0.89987,9e-05,11.27189]
[1778196811727,30.37,79934.1,0.0,0.89987,9e-05,11.2701]
[1778196817769,30.37,79934.15,0.0,0.89989,9e-05,11.26866]
[1778196821797,30.37,79926.65,0.0,0.89922,9e-05,11.32249]
[1778196823811,30.37,79924.2,0.0,0.89901,9e-05,11.33977]
[1778196828846,30.36,79920.51,0.0,0.89869,9e-05,11.36517]
[1778196833881,30.36,79918.21,0.0,0.8985,9e-05,11.38045]
[1778196838916,30.36,79919.63,0.0,0.89864,9e-05,11.36859]
[1778196843956,30.36,79919.77,0.0,0.89867,9e-05,11.36619]
[1778196848991,30.35,79919.52,0.0,0.89867,9e-05,11.36668]
[1778196854026,30.35,79919.59,0.0,0.89869,9e-05,11.36487]
[1778196859062,30.35,79917.51,0.0,0.89852,9e-05,11.3787]
[1778196867119,30.35,79917.32,0.0,0.89853,9e-05,11.37797]
[1778196877189,30.34,79917.56,0.0,0.89861,9e-05,11.36949]
[1778196885245,30.34,79918.0,0.0,0.89867,9e-05,11.36467]
[1778196891287,30.34,79917.09,0.0,0.8986,9e-05,11.37016]
[1778196901357,30.33,79917.09,0.0,0.89862,9e-05,11.36821]
[1778196903371,30.33,79912.31,0.0,0.8982,9e-05,11.4025]
[1778196904850,30.33,79912.36,0.0,0.8982,9e-05,11.40189]
[1778196906545,30.33,79913.08,0.0,0.89827,9e-05,11.39663]
[1778196906646,30.33,79914.3,0.0,0.89839,9e-05,11.38722]
[1778196912435,30.33,79914.72,0.0,0.89844,9e-05,11.38281]
[1778196917505,30.33,79914.04,0.0,0.89839,9e-05,11.38669]
[1778196924519,30.33,79914.01,0.0,0.89841,9e-05,11.38532]
[1778196930561,30.32,79914.04,0.0,0.89843,9e-05,11.38367]
[1778196936603,30.32,79913.0,0.0,0.89839,9e-05,11.38544]
[1778196941638,30.32,79911.59,0.0,0.89827,9e-05,11.39441]
[1778196947680,30.32,79911.45,0.0,0.89828,9e-05,11.3938]
[1778196952715,30.31,79914.9,0.0,0.89861,9e-05,11.36731]
[1778196957750,30.31,79915.3,0.0,0.89866,9e-05,11.36328]
[1778196962785,30.31,79914.94,0.0,0.89864,9e-05,11.36485]
[1778196967820,30.31,79914.73,0.0,0.89863,9e-05,11.36533]
[1778196973865,30.31,79914.68,0.0,0.89865,9e-05,11.36447]
[1778196979907,30.3,79920.81,0.0,0.89922,9e-05,11.31854]
[1778196981921,30.3,79926.62,0.0,0.89975,9e-05,11.27596]
[1778196985949,30.3,79932.29,0.0,0.90026,9e-05,11.23454]
[1778196990984,30.3,79932.73,0.0,0.9003,9e-05,11.23134]
[1778196996021,30.3,79933.38,0.0,0.90039,9e-05,11.22228]
[1778197001056,30.3,79935.05,0.0,0.90054,9e-05,11.2101]
[1778197008105,30.3,79937.12,0.0,0.90073,9e-05,11.19504]
[1778197013140,30.3,79938.37,0.0,0.90084,9e-05,11.18598]
[1778197018175,30.3,79942.36,0.0,0.9012,9e-05,11.15702]
[1778197024217,30.3,79944.18,0.0,0.90136,9e-05,11.14414]
[1778197030259,30.31,79948.81,0.0,0.90176,9e-05,11.1112]
[1778197035294,30.31,79951.04,0.0,0.90195,9e-05,11.09576]
[1778197038315,30.31,79958.1,0.0,0.90257,9e-05,11.04516]
[1778197039322,30.31,79969.35,0.0,0.90356,9e-05,10.96421]
[1778197040329,30.31,79970.07,0.0,0.90362,9e-05,10.95937]
[1778197045364,30.31,79971.89,0.0,0.90376,9e-05,10.94809]
[1778197050399,30.31,79971.15,0.0,0.90367,9e-05,10.95527]
[1778197055434,30.32,79975.82,0.0,0.90409,9e-05,10.9192]
[1778197060469,30.32,79976.52,0.0,0.90413,9e-05,10.91622]
[1778197065504,30.32,79978.75,0.0,0.9043,9e-05,10.9023]
[1778197070539,30.33,79978.91,0.0,0.90429,9e-05,10.90328]
[1778197075574,30.33,79979.38,0.0,0.9043,9e-05,10.9024]
[1778197079602,30.33,79983.86,0.0,0.90467,9e-05,10.87191]
[1778197084637,30.34,79983.49,0.0,0.90463,9e-05,10.87505]
[1778197090681,30.34,79986.32,0.0,0.90488,9e-05,10.85477]
[1778197095719,30.34,79987.65,0.0,0.90499,9e-05,10.84538]
[1778197101761,30.34,79990.15,0.0,0.90521,9e-05,10.82737]
[1778197104287,30.33,79987.42,0.0,0.90498,9e-05,10.84616]
[1778197110824,30.33,79986.97,0.0,0.90498,9e-05,10.84666]
[1778197117873,30.33,79991.09,0.0,0.9054,9e-05,10.81021]
[1778197123915,30.32,79991.09,0.0,0.90542,9e-05,10.80836]
[1778197130964,30.32,79990.9,0.0,0.90543,9e-05,10.80763]
[1778197137006,30.32,79989.22,0.0,0.9053,9e-05,10.8179]
[1778197143048,30.31,79990.5,0.0,0.90543,9e-05,10.80691]
[1778197149090,30.31,79990.83,0.0,0.90548,9e-05,10.80293]
[1778197154125,30.31,79986.74,0.0,0.90514,9e-05,10.83092]
[1778197161175,30.3,79984.94,0.0,0.90501,9e-05,10.84171]
[1778197166210,30.3,79984.52,0.0,0.90499,9e-05,10.84319]
[1778197172252,30.3,79982.8,0.0,0.9049,9e-05,10.84939]
[1778197177292,30.3,79982.87,0.0,0.90492,9e-05,10.8474]
[1778197183334,30.29,79983.27,0.0,0.90498,9e-05,10.84276]
[1778197188369,30.29,79983.64,0.0,0.90503,9e-05,10.83869]
[1778197194411,30.29,79985.38,0.0,0.9052,9e-05,10.82459]
[1778197203474,30.28,79986.91,0.0,0.90536,9e-05,10.81147]
[1778197208509,30.28,79986.03,0.0,0.90529,9e-05,10.81658]
[1778197215558,30.28,79985.8,0.0,0.90529,9e-05,10.81656]
[1778197223614,30.28,79990.18,0.0,0.9057,9e-05,10.78321]
[1778197224278,30.28,79990.18,0.0,0.9057,9e-05,10.78321]
[1778197224517,30.28,79990.18,0.0,0.9057,9e-05,10.78321]
[1778197224621,30.28,79990.25,0.0,0.9057,9e-05,10.78251]
[1778197229656,30.28,79990.39,0.0,0.90573,9e-05,10.78058]
[1778197232677,30.27,79986.96,0.0,0.90547,9e-05,10.80033]
[1778197237713,30.27,79986.7,0.0,0.90546,9e-05,10.80116]
[1778197242747,30.27,79986.13,0.0,0.90542,9e-05,10.80417]
[1778197248789,30.27,79986.46,0.0,0.90547,9e-05,10.8005]
[1778197254833,30.27,79986.62,0.0,0.90549,9e-05,10.79807]
[1778197259868,30.26,79985.61,0.0,0.90542,9e-05,10.80404]
[1778197267924,30.26,79988.97,0.0,0.90573,9e-05,10.77822]
[1778197272959,30.26,79992.13,0.0,0.90602,9e-05,10.75465]
[1778197277994,30.26,79989.1,0.0,0.90577,9e-05,10.77542]
[1778197283029,30.26,79991.46,0.0,0.90598,9e-05,10.75756]
[1778197289072,30.26,79990.04,0.0,0.90587,9e-05,10.7667]
[1778197296120,30.25,79990.32,0.0,0.90594,9e-05,10.75913]
[1778197301155,30.25,79989.77,0.0,0.90591,9e-05,10.76213]
[1778197314247,30.25,79989.5,0.0,0.90592,9e-05,10.7613]
[1778197321296,30.24,79989.3,0.0,0.90592,9e-05,10.76107]
[1778197327338,30.24,79989.76,0.0,0.90598,9e-05,10.75637]
[1778197332376,30.24,79988.88,0.0,0.90591,9e-05,10.76156]
[1778197338418,30.24,79990.29,0.0,0.90605,9e-05,10.75017]
[1778197343453,30.24,79991.27,0.0,0.90615,9e-05,10.74216]
[1778197348488,30.23,79993.16,0.0,0.90632,9e-05,10.72771]
[1778197355537,30.23,79993.97,0.0,0.90644,9e-05,10.71651]
[1778197361579,30.23,79994.04,0.0,0.90645,9e-05,10.71518]
[1778197364600,30.23,79998.99,0.0,0.90688,9e-05,10.67943]
[1778197369635,30.23,80003.07,0.0,0.90723,9e-05,10.6501]
[1778197374670,30.23,80002.79,0.0,0.90721,9e-05,10.65203]
[1778197379705,30.23,80002.28,0.0,0.90717,9e-05,10.65561]
[1778197384740,30.23,80004.21,0.0,0.90733,9e-05,10.64183]
[1778197391789,30.23,80004.92,0.0,0.90739,9e-05,10.63681]
[1778197401125,30.23,80004.92,0.0,0.90739,9e-05,10.63681]
[1778197405629,30.23,80006.78,0.0,0.90755,9e-05,10.62371]
[1778197405895,30.23,80006.56,0.0,0.90753,9e-05,10.62534]
[1778197410930,30.23,80006.54,0.0,0.90753,9e-05,10.62565]
[1778197411937,30.23,79998.96,0.0,0.90691,9e-05,10.67552]
[1778197415967,30.23,79994.38,0.0,0.90652,9e-05,10.70813]
[1778197422009,30.23,79994.22,0.0,0.90651,9e-05,10.70884]
[1778197428052,30.23,79994.78,0.0,0.90656,9e-05,10.70443]
[1778197434093,30.23,79994.99,0.0,0.90658,9e-05,10.70269]
[1778197439128,30.23,79995.91,0.0,0.90666,9e-05,10.69598]
[1778197444164,30.23,79995.81,0.0,0.90665,9e-05,10.69661]
[1778197450205,30.23,79995.64,0.0,0.90664,9e-05,10.69774]
[1778197456247,30.23,79995.64,0.0,0.90664,9e-05,10.69772]
[1778197461282,30.23,79995.05,0.0,0.90659,9e-05,10.70187]
[1778197468331,30.23,79996.39,0.0,0.90671,9e-05,10.6922]
[1778197478401,30.23,79996.36,0.0,0.90674,9e-05,10.68818]
[1778197483436,30.23,80000.44,0.0,0.90708,9e-05,10.65918]
[1778197488471,30.23,80003.24,0.0,0.90732,9e-05,10.63951]
[1778197493506,30.23,80006.1,0.0,0.90756,9e-05,10.61951]
[1778197498541,30.23,80004.71,0.0,0.90744,9e-05,10.62986]
[1778197503578,30.23,80004.7,0.0,0.90743,9e-05,10.63026]
[1778197512643,30.23,80005.55,0.0,0.9075,9e-05,10.62476]
[1778197517678,30.23,80006.91,0.0,0.90761,9e-05,10.61543]
[1778197522713,30.23,80007.76,0.0,0.90768,9e-05,10.60968]
[1778197531776,30.23,80008.6,0.0,0.90778,9e-05,10.59995]
[1778197538825,30.24,80010.45,0.0,0.90793,9e-05,10.58731]
[1778197543860,30.24,80010.47,0.0,0.90793,9e-05,10.58754]
[1778197548895,30.24,80010.79,0.0,0.90795,9e-05,10.58561]
[1778197554937,30.24,80010.55,0.0,0.90792,9e-05,10.58772]
[1778197561986,30.24,80009.96,0.0,0.90787,9e-05,10.59228]
[1778197568028,30.24,80009.54,0.0,0.90783,9e-05,10.59556]
[1778197576084,30.24,80009.73,0.0,0.90784,9e-05,10.59454]
[1778197581119,30.24,80010.73,0.0,0.90792,9e-05,10.58763]
[1778197586155,30.24,80013.43,0.0,0.90815,9e-05,10.56872]
[1778197591240,30.24,80012.54,0.0,0.9081,9e-05,10.57117]
[1778197597282,30.24,80012.57,0.0,0.9081,9e-05,10.57129]
[1778197599296,30.24,80006.94,0.0,0.90762,9e-05,10.6115]
[1778197605338,30.24,80001.53,0.0,0.90716,9e-05,10.6499]
[1778197610374,30.24,80001.56,0.0,0.90716,9e-05,10.64943]
[1778197618430,30.24,80001.39,0.0,0.90715,9e-05,10.65035]
[1778197623465,30.24,80001.2,0.0,0.90714,9e-05,10.65157]
[1778197628500,30.24,80001.26,0.0,0.90714,9e-05,10.65106]
[1778197634542,30.24,80003.54,0.0,0.90734,9e-05,10.63481]
[1778197644612,30.25,80003.54,0.0,0.9073,9e-05,10.63839]
[1778197650654,30.25,80002.48,0.0,0.90719,9e-05,10.64729]
[1778197658710,30.25,80003.71,0.0,0.90733,9e-05,10.63429]
[1778197663745,30.25,80007.36,0.0,0.90764,9e-05,10.60841]
[1778197668780,30.25,80009.7,0.0,0.90783,9e-05,10.59221]
[1778197673815,30.25,80008.62,0.0,0.90774,9e-05,10.60032]
[1778197678850,30.25,80010.03,0.0,0.90785,9e-05,10.5906]
[1778197683885,30.25,80009.23,0.0,0.90778,9e-05,10.59665]
[1778197688920,30.25,80010.03,0.0,0.90784,9e-05,10.59126]
[1778197694962,30.25,80012.59,0.0,0.90806,9e-05,10.57342]
[1778197695969,30.25,80021.09,0.0,0.90878,8e-05,10.5131]
[1778197701004,30.25,80022.22,0.0,0.90886,8e-05,10.50591]
[1778197709060,30.25,80022.46,0.0,0.90887,8e-05,10.50535]
[1778197714095,30.26,80023.45,0.0,0.90898,8e-05,10.49469]
[1778197720137,30.26,80025.49,0.0,0.90914,8e-05,10.48099]
[1778197725172,30.26,80026.2,0.0,0.90919,8e-05,10.47662]
[1778197732222,30.26,80027.25,0.0,0.90927,8e-05,10.47002]
[1778197733228,30.26,80022.54,0.0,0.90887,8e-05,10.50352]
[1778197734235,30.26,80017.12,0.0,0.90841,8e-05,10.54211]
[1778197736249,30.26,80016.83,0.0,0.90839,8e-05,10.54423]
[1778197741284,30.26,80017.96,0.0,0.90848,8e-05,10.53622]
[1778197747326,30.26,80019.2,0.0,0.90859,8e-05,10.52753]
[1778197751357,30.26,80023.84,0.0,0.90898,8e-05,10.49467]
[1778197756392,30.26,80025.2,0.0,0.90909,8e-05,10.48539]
[1778197761429,30.26,80027.51,0.0,0.90928,8e-05,10.46936]
[1778197766464,30.26,80028.17,0.0,0.90933,8e-05,10.4651]
[1778197774520,30.26,80028.09,0.0,0.90935,8e-05,10.46198]
[1778197779555,30.26,80033.66,0.0,0.90981,8e-05,10.4229]
[1778197784592,30.26,80035.19,0.0,0.90993,8e-05,10.41274]
[1778197789628,30.27,80035.29,0.0,0.90993,8e-05,10.41278]
[1778197795670,30.27,80032.66,0.0,0.9097,8e-05,10.43229]
[1778197800933,30.27,80033.13,0.0,0.90974,8e-05,10.42936]
[1778197804840,30.27,80029.33,0.0,0.90941,8e-05,10.4569]
[1778197810776,30.27,80030.19,0.0,0.90947,8e-05,10.45163]
[1778197815811,30.27,80030.04,0.0,0.90945,8e-05,10.45328]
[1778197825881,30.27,80031.68,0.0,0.90958,8e-05,10.44293]
[1778197831923,30.27,80029.74,0.0,0.90944,8e-05,10.45314]
[1778197837965,30.28,80032.35,0.0,0.90965,8e-05,10.43554]
[1778197844013,30.28,80033.39,0.0,0.90972,8e-05,10.42908]
[1778197845017,30.28,80045.21,0.0,0.91071,8e-05,10.34584]
[1778197846024,30.28,80046.15,0.0,0.91078,8e-05,10.33951]
[1778197849404,30.28,80045.06,0.0,0.91069,8e-05,10.34778]
[1778197853073,30.28,80050.32,0.0,0.91111,8e-05,10.3122]
[1778197856094,30.28,80056.14,0.0,0.91158,8e-05,10.27239]
[1778197859428,30.29,80056.68,0.0,0.91161,8e-05,10.26945]
[1778197859529,30.29,80057.32,0.0,0.91165,8e-05,10.26582]
[1778197865159,30.29,80056.24,0.0,0.91154,8e-05,10.27555]
[1778197870194,30.29,80061.94,0.0,0.91198,8e-05,10.23785]
[1778197875229,30.3,80061.4,0.0,0.91191,8e-05,10.2441]
[1778197880264,30.3,80061.58,0.0,0.9119,8e-05,10.24529]
[1778197885299,30.31,80061.91,0.0,0.9119,8e-05,10.24543]
[1778197890334,30.31,80059.58,0.0,0.91167,8e-05,10.26421]
[1778197895370,30.31,80056.89,0.0,0.91146,8e-05,10.2811]
[1778197900408,30.32,80043.15,0.0,0.91029,8e-05,10.37994]
[1778197902422,30.32,80038.84,0.0,0.90992,8e-05,10.41105]
[1778197907457,30.32,80038.6,0.0,0.90989,8e-05,10.41393]
[1778197912492,30.32,80038.73,0.0,0.90989,8e-05,10.41411]
[1778197914044,30.32,80038.73,0.0,0.90989,8e-05,10.41411]
[1778197914813,30.32,80041.02,0.0,0.91007,8e-05,10.39838]
[1778197914853,30.32,80041.02,0.0,0.91007,8e-05,10.39858]
[1778197920548,30.33,80037.59,0.0,0.90977,8e-05,10.42384]
[1778197925584,30.33,80045.66,0.0,0.91043,8e-05,10.36799]
[1778197927598,30.33,80048.6,0.0,0.91067,8e-05,10.34783]
[1778197932633,30.33,80050.15,0.0,0.91079,8e-05,10.33833]
[1778197937668,30.33,80053.07,0.0,0.91101,8e-05,10.31944]
[1778197942703,30.34,80053.03,0.0,0.91098,8e-05,10.32152]
[1778197947738,30.34,80051.79,0.0,0.91086,8e-05,10.33209]
[1778197954787,30.34,80049.89,0.0,0.9107,8e-05,10.34382]
[1778197959824,30.35,80047.09,0.0,0.91045,8e-05,10.36535]
[1778197964859,30.35,80048.75,0.0,0.91057,8e-05,10.35543]
[1778197968432,30.35,80046.33,0.0,0.91036,8e-05,10.37315]
[1778197973923,30.35,80042.86,0.0,0.91004,8e-05,10.3998]
[1778197974930,30.35,80033.36,0.0,0.90924,8e-05,10.46709]
[1778197975937,30.35,80032.43,0.0,0.90916,8e-05,10.47386]
[1778197980972,30.36,80031.08,0.0,0.90904,8e-05,10.48421]
[1778197987014,30.36,80032.8,0.0,0.90917,8e-05,10.473]
[1778197993056,30.36,80032.77,0.0,0.90916,8e-05,10.47406]
[1778197998091,30.36,80037.53,0.0,0.90955,8e-05,10.44115]
[1778198004133,30.36,80037.03,0.0,0.9095,8e-05,10.44562]
[1778198009168,30.36,80037.03,0.0,0.90949,8e-05,10.44623]
[1778198014203,30.36,80034.54,0.0,0.90931,8e-05,10.46009]
[1778198019238,30.36,80034.43,0.0,0.90929,8e-05,10.46131]
[1778198024273,30.37,80034.48,0.0,0.90929,8e-05,10.46137]
[1778198029308,30.37,80033.98,0.0,0.90925,8e-05,10.46526]
[1778198034343,30.37,80033.99,0.0,0.90924,8e-05,10.46554]
[1778198040385,30.37,80030.1,0.0,0.90891,8e-05,10.4934]
[1778198044413,30.37,80025.19,0.0,0.9085,8e-05,10.52811]
[1778198049449,30.37,80026.96,0.0,0.90865,8e-05,10.51552]
[1778198054484,30.37,80025.18,0.0,0.9085,8e-05,10.52812]
[1778198060526,30.37,80020.88,0.0,0.90814,8e-05,10.55841]
[1778198065561,30.37,80019.78,0.0,0.90805,8e-05,10.56595]
[1778198070596,30.37,80014.83,0.0,0.90763,9e-05,10.60073]
[1778198075631,30.36,80016.66,0.0,0.90782,9e-05,10.58294]
[1778198080666,30.36,80011.85,0.0,0.90742,9e-05,10.61668]
[1778198085701,30.36,80013.58,0.0,0.90757,9e-05,10.60374]
[1778198086350,30.36,80013.58,0.0,0.90757,9e-05,10.60374]
[1778198091744,30.36,80014.71,0.0,0.90768,9e-05,10.59511]
[1778198096779,30.36,80014.9,0.0,0.9077,9e-05,10.59338]
[1778198102821,30.36,80014.38,0.0,0.90766,9e-05,10.5966]
[1778198107856,30.36,80013.68,0.0,0.9076,9e-05,10.60117]
[1778198112891,30.36,80015.56,0.0,0.90777,9e-05,10.58741]
[1778198117926,30.36,80019.09,0.0,0.90807,8e-05,10.5622]
[1778198122961,30.36,80019.38,0.0,0.9081,8e-05,10.55995]
[1778198129003,30.36,80019.25,0.0,0.90809,8e-05,10.56065]
[1778198134038,30.36,80018.51,0.0,0.90806,8e-05,10.56135]
[1778198139073,30.36,80018.8,0.0,0.90809,8e-05,10.55905]
[1778198144108,30.36,80018.9,0.0,0.9081,8e-05,10.55812]
[1778198149143,30.36,80018.48,0.0,0.90807,8e-05,10.56086]
[1778198154180,30.36,80018.07,0.0,0.90804,8e-05,10.56348]
[1778198161227,30.36,80018.27,0.0,0.90806,8e-05,10.56167]
[1778198166262,30.36,80018.32,0.0,0.90806,8e-05,10.56104]
[1778198171297,30.35,80018.99,0.0,0.90812,8e-05,10.55603]
[1778198176333,30.35,80019.11,0.0,0.90814,8e-05,10.55495]
[1778198178347,30.35,80030.1,0.0,0.90907,8e-05,10.47708]
[1778198179355,30.35,80032.38,0.0,0.90926,8e-05,10.46104]
[1778198182379,30.35,80032.01,0.0,0.90922,8e-05,10.46392]
[1778198184393,30.35,80032.15,0.0,0.90923,8e-05,10.46308]
[1778198190435,30.36,80031.44,0.0,0.90917,8e-05,10.46851]
[1778198192868,30.36,80031.0,0.0,0.90916,8e-05,10.46739]
[1778198194464,30.36,80032.06,0.0,0.90925,8e-05,10.45999]
[1778198194504,30.36,80032.78,0.0,0.90931,8e-05,10.45496]
[1778198201512,30.36,80033.84,0.0,0.90939,8e-05,10.44798]
[1778198206547,30.36,80033.91,0.0,0.9094,8e-05,10.44785]
[1778198211582,30.36,80033.59,0.0,0.90937,8e-05,10.45044]
[1778198216617,30.36,80034.01,0.0,0.9094,8e-05,10.4478]
[1778198221652,30.36,80032.48,0.0,0.90926,8e-05,10.45895]
[1778198226687,30.36,80032.03,0.0,0.90922,8e-05,10.46232]
[1778198233737,30.36,80031.5,0.0,0.90918,8e-05,10.46619]
[1778198238771,30.36,80032.38,0.0,0.90925,8e-05,10.45999]
[1778198246827,30.36,80031.91,0.0,0.90921,8e-05,10.46328]
[1778198252869,30.36,80028.67,0.0,0.90897,8e-05,10.48174]
[1778198257905,30.36,80028.56,0.0,0.90897,8e-05,10.48221]
[1778198262940,30.36,80029.4,0.0,0.90904,8e-05,10.47605]
[1778198267975,30.36,80031.11,0.0,0.90919,8e-05,10.46377]
[1778198273010,30.36,80030.54,0.0,0.90914,8e-05,10.46763]
[1778198274037,30.36,80030.54,0.0,0.90914,8e-05,10.46763]
[1778198280059,30.36,80031.29,0.0,0.90921,8e-05,10.4621]
[1778198286979,30.36,80030.68,0.0,0.90916,8e-05,10.46629]
[1778198292143,30.36,80030.89,0.0,0.90918,8e-05,10.46444]
[1778198297178,30.36,80030.96,0.0,0.90919,8e-05,10.46373]
[1778198302213,30.36,80030.75,0.0,0.90917,8e-05,10.46501]
[1778198307248,30.36,80034.31,0.0,0.90947,8e-05,10.4398]
[1778198312283,30.36,80032.22,0.0,0.90933,8e-05,10.45016]
[1778198317318,30.36,80032.01,0.0,0.90931,8e-05,10.45146]
[1778198322353,30.35,80032.36,0.0,0.90935,8e-05,10.4488]
[1778198328395,30.35,80031.05,0.0,0.90924,8e-05,10.4578]
[1778198335447,30.35,80030.93,0.0,0.90923,8e-05,10.45831]
[1778198340482,30.35,80021.92,0.0,0.90848,8e-05,10.5218]
[1778198341489,30.35,80020.56,0.0,0.90836,8e-05,10.53129]
[1778198347532,30.35,80020.99,0.0,0.90841,8e-05,10.52733]
[1778198354581,30.35,80020.25,0.0,0.90836,8e-05,10.5316]
[1778198359616,30.35,80020.43,0.0,0.90838,8e-05,10.52973]
[1778198366665,30.35,80020.33,0.0,0.90838,8e-05,10.52973]
[1778198371700,30.35,80020.33,0.0,0.90842,8e-05,10.52501]
[1778198376735,30.35,80020.27,0.0,0.90842,8e-05,10.52507]
[1778198381770,30.35,80021.12,0.0,0.90849,8e-05,10.51876]
[1778198386805,30.35,80021.06,0.0,0.90849,8e-05,10.51896]
[1778198391840,30.35,80019.33,0.0,0.90835,8e-05,10.53098]
[1778198394863,30.35,80008.57,0.0,0.90743,9e-05,10.60717]
[1778198395870,30.35,80006.97,0.0,0.9073,9e-05,10.61838]
[1778198401913,30.34,80022.09,0.0,0.9086,8e-05,10.51004]
[1778198402920,30.34,80026.94,0.0,0.90901,8e-05,10.47566]
[1778198404934,30.34,80024.18,0.0,0.90877,8e-05,10.49522]
[1778198407955,30.34,80030.38,0.0,0.90929,8e-05,10.45147]
[1778198410976,30.34,80024.08,0.0,0.90876,8e-05,10.49617]
[1778198412990,30.34,80010.49,0.0,0.90761,9e-05,10.59258]
[1778198415012,30.34,80006.65,0.0,0.90728,9e-05,10.61973]
[1778198415931,30.34,80006.65,0.0,0.90728,9e-05,10.61973]
[1778198421051,30.34,80010.17,0.0,0.90759,9e-05,10.59393]
[1778198422947,30.34,80007.93,0.0,0.9074,9e-05,10.60977]
[1778198423065,30.34,80008.13,0.0,0.90742,9e-05,10.60824]
[1778198428100,30.34,80006.0,0.0,0.90724,9e-05,10.62276]
[1778198432134,30.34,80012.52,0.0,0.90784,9e-05,10.5716]
[1778198437169,30.34,80009.23,0.0,0.90756,9e-05,10.5946]
[1778198439183,30.34,80015.27,0.0,0.90808,8e-05,10.5516]
[1778198440579,30.34,80017.2,0.0,0.90824,8e-05,10.53791]
[1778198447240,30.34,80019.4,0.0,0.90843,8e-05,10.52242]
[1778198450261,30.34,80024.79,0.0,0.90888,8e-05,10.48436]
[1778198452275,30.34,80030.38,0.0,0.90935,8e-05,10.44504]
[1778198457310,30.34,80028.54,0.0,0.90919,8e-05,10.45864]
[1778198462345,30.34,80029.85,0.0,0.9093,8e-05,10.44976]
[1778198465503,30.34,80029.36,0.0,0.90925,8e-05,10.45334]
[1778198471408,30.34,80027.63,0.0,0.9091,8e-05,10.46577]
[1778198476443,30.34,80027.35,0.0,0.90908,8e-05,10.46777]
[1778198481479,30.34,80026.4,0.0,0.909,8e-05,10.47444]
[1778198485507,30.34,80018.49,0.0,0.90833,8e-05,10.53023]
[1778198490542,30.34,80014.1,0.0,0.90797,9e-05,10.56074]
[1778198495578,30.34,80014.27,0.0,0.90802,9e-05,10.55461]
[1778198502627,30.34,80011.63,0.0,0.90781,9e-05,10.57265]
[1778198505648,30.34,80021.82,0.0,0.90867,8e-05,10.50011]
[1778198508669,30.34,80024.39,0.0,0.90889,8e-05,10.48199]
[1778198513704,30.34,80024.2,0.0,0.90887,8e-05,10.48346]
[1778198518741,30.34,80024.59,0.0,0.90891,8e-05,10.48075]
[1778198523776,30.34,80021.76,0.0,0.90867,8e-05,10.50074]
[1778198528811,30.34,80023.34,0.0,0.9088,8e-05,10.48936]
[1778198533846,30.34,80023.01,0.0,0.90878,8e-05,10.49156]
[1778198538881,30.34,80023.57,0.0,0.90883,8e-05,10.48741]
[1778198541902,30.34,80029.16,0.0,0.9093,8e-05,10.44778]
[1778198544923,30.34,80024.74,0.0,0.90893,8e-05,10.47909]
[1778198549958,30.34,80023.14,0.0,0.90879,8e-05,10.49017]
[1778198552979,30.34,80008.96,0.0,0.90762,9e-05,10.58627]
[1778198553987,30.34,80007.21,0.0,0.90748,9e-05,10.59852]
[1778198556001,30.34,80018.53,0.0,0.90844,8e-05,10.51778]
[1778198557008,30.34,80020.08,0.0,0.90858,8e-05,10.50672]
[1778198562043,30.33,80019.44,0.0,0.90853,8e-05,10.51095]
[1778198568085,30.33,80019.89,0.0,0.90857,8e-05,10.50737]
[1778198575135,30.33,80020.46,0.0,0.90862,8e-05,10.50287]
[1778198580186,30.33,80024.76,0.0,0.90899,8e-05,10.47213]
[1778198585221,30.33,80028.1,0.0,0.90927,8e-05,10.44849]
[1778198590256,30.33,80027.83,0.0,0.90925,8e-05,10.45053]
[1778198595291,30.33,80023.68,0.0,0.9089,8e-05,10.47991]
[1778198600326,30.33,80024.57,0.0,0.90897,8e-05,10.47346]
[1778198605361,30.33,80026.26,0.0,0.90912,8e-05,10.4614]
[1778198610396,30.33,80026.56,0.0,0.90914,8e-05,10.45917]
[1778198616438,30.33,80027.03,0.0,0.90922,8e-05,10.45143]
[1778198621473,30.33,80028.51,0.0,0.90934,8e-05,10.44086]
[1778198626508,30.33,80028.45,0.0,0.90934,8e-05,10.44118]
[1778198631543,30.33,80030.88,0.0,0.90954,8e-05,10.42397]
[1778198636578,30.33,80030.89,0.0,0.90954,8e-05,10.42392]
[1778198642621,30.33,80030.8,0.0,0.90954,8e-05,10.42462]
[1778198647656,30.33,80030.87,0.0,0.90954,8e-05,10.42421]
[1778198652691,30.33,80032.95,0.0,0.90971,8e-05,10.40967]
[1778198657726,30.33,80032.99,0.0,0.90971,8e-05,10.40959]
[1778198659740,30.33,80043.21,0.0,0.91057,8e-05,10.33768]
[1778198660748,30.33,80044.38,0.0,0.91066,8e-05,10.3296]
[1778198665782,30.33,80044.99,0.0,0.91071,8e-05,10.32615]
[1778198671824,30.34,80046.65,0.0,0.91086,8e-05,10.31118]
[1778198676859,30.34,80049.88,0.0,0.91112,8e-05,10.2893]
[1778198681894,30.34,80044.91,0.0,0.9107,8e-05,10.32501]
[1778198682587,30.34,80044.91,0.0,0.9107,8e-05,10.32501]
[1778198682902,30.34,80045.05,0.0,0.91071,8e-05,10.32413]
[1778198686929,30.34,80038.78,0.0,0.91018,8e-05,10.36857]
[1778198691964,30.34,80036.86,0.0,0.91002,8e-05,10.38212]
[1778198696999,30.34,80036.34,0.0,0.90998,8e-05,10.38576]
[1778198702039,30.34,80037.08,0.0,0.91004,8e-05,10.3805]
[1778198707072,30.34,80036.86,0.0,0.91002,8e-05,10.38198]
[1778198711100,30.34,80041.5,0.0,0.91041,8e-05,10.34925]
[1778198716137,30.34,80041.95,0.0,0.91045,8e-05,10.34629]
[1778198721172,30.34,80040.8,0.0,0.91035,8e-05,10.35447]
[1778198730235,30.34,80040.82,0.0,0.91035,8e-05,10.35446]
[1778198736277,30.34,80039.18,0.0,0.91025,8e-05,10.36175]
[1778198741312,30.34,80039.14,0.0,0.91024,8e-05,10.362]
[1778198746347,30.34,80039.77,0.0,0.9103,8e-05,10.35751]
[1778198751382,30.34,80039.55,0.0,0.91028,8e-05,10.35902]
[1778198756417,30.34,80039.42,0.0,0.91027,8e-05,10.35984]
[1778198761453,30.34,80041.24,0.0,0.91042,8e-05,10.34695]
[1778198766488,30.34,80043.57,0.0,0.91062,8e-05,10.33056]
[1778198771522,30.34,80046.12,0.0,0.91083,8e-05,10.3128]
[1778198776557,30.34,80047.82,0.0,0.91096,8e-05,10.30122]
[1778198781592,30.34,80049.09,0.0,0.91106,8e-05,10.29287]
[1778198786627,30.34,80049.81,0.0,0.91111,8e-05,10.28858]
[1778198791662,30.34,80049.76,0.0,0.91113,8e-05,10.28549]
[1778198792669,30.34,80054.57,0.0,0.91153,8e-05,10.25195]
[1778198797704,30.35,80056.41,0.0,0.91166,8e-05,10.24037]
[1778198802739,30.35,80055.39,0.0,0.91156,8e-05,10.24893]
[1778198807774,30.35,80055.35,0.0,0.91154,8e-05,10.25062]
[1778198812809,30.35,80055.79,0.0,0.91156,8e-05,10.24898]
[1778198817844,30.36,80057.55,0.0,0.91169,8e-05,10.23817]
[1778198822879,30.36,80057.86,0.0,0.9117,8e-05,10.2376]
[1778198828360,30.36,80055.42,0.0,0.91148,8e-05,10.25594]
[1778198833956,30.36,80053.02,0.0,0.91126,8e-05,10.27457]
[1778198838994,30.37,80054.1,0.0,0.91134,8e-05,10.26813]
[1778198844029,30.37,80054.93,0.0,0.9114,8e-05,10.26335]
[1778198850071,30.37,80054.54,0.0,0.91135,8e-05,10.26723]
[1778198856115,30.37,80054.84,0.0,0.91139,8e-05,10.26189]
[1778198861150,30.37,80054.3,0.0,0.91134,8e-05,10.26651]
[1778198866185,30.37,80054.16,0.0,0.91132,8e-05,10.26832]
[1778198871220,30.38,80049.26,0.0,0.9109,8e-05,10.30348]
[1778198878270,30.38,80049.59,0.0,0.91092,8e-05,10.30206]
[1778198883305,30.38,80047.61,0.0,0.91075,8e-05,10.31658]
[1778198888340,30.38,80050.02,0.0,0.91094,8e-05,10.30037]
[1778198893375,30.38,80052.57,0.0,0.91114,8e-05,10.28332]
[1778198898410,30.38,80052.83,0.0,0.91115,8e-05,10.28248]
[1778198903445,30.38,80052.38,0.0,0.9111,8e-05,10.28668]
[1778198908480,30.39,80051.89,0.0,0.91105,8e-05,10.29123]
[1778198913515,30.39,80051.05,0.0,0.911,8e-05,10.29399]
[1778198918550,30.39,80052.64,0.0,0.91112,8e-05,10.28401]
[1778198923586,30.39,80056.69,0.0,0.91143,8e-05,10.25722]
[1778198928621,30.39,80055.22,0.0,0.91129,8e-05,10.269]
[1778198933656,30.4,80058.68,0.0,0.91156,8e-05,10.24627]
[1778198938691,30.4,80062.13,0.0,0.91183,8e-05,10.22386]
[1778198940709,30.4,80087.07,0.0,0.91386,8e-05,10.05068]
[1778198942727,30.4,80081.44,0.0,0.91338,8e-05,10.09179]
[1778198945748,30.4,80075.63,0.0,0.9129,8e-05,10.13248]
[1778198951790,30.4,80076.24,0.0,0.91295,8e-05,10.12875]
[1778198956825,30.41,80077.19,0.0,0.91302,8e-05,10.12267]
[1778198956955,30.41,80077.19,0.0,0.91302,8e-05,10.12267]
[1778198962867,30.4,80076.11,0.0,0.91294,8e-05,10.12914]
[1778198967902,30.4,80075.65,0.0,0.91292,8e-05,10.13073]
[1778198972937,30.4,80074.16,0.0,0.91285,8e-05,10.13514]
[1778198977972,30.4,80074.29,0.0,0.91288,8e-05,10.13255]
[1778198983007,30.39,80074.57,0.0,0.91292,8e-05,10.12898]
[1778198988042,30.39,80072.12,0.0,0.91274,8e-05,10.14442]
[1778198993077,30.39,80071.27,0.0,0.91269,8e-05,10.14862]
[1778198999119,30.38,80071.33,0.0,0.91272,8e-05,10.14603]
[1778199004158,30.38,80070.8,0.0,0.9127,8e-05,10.14782]
[1778199008186,30.38,80062.79,0.0,0.91206,8e-05,10.20214]
[1778199010199,30.38,80060.44,0.0,0.91188,8e-05,10.21802]
[1778199015234,30.38,80059.79,0.0,0.91183,8e-05,10.22224]
[1778199021276,30.38,80059.85,0.0,0.91183,8e-05,10.22149]
[1778199027318,30.37,80058.07,0.0,0.91172,8e-05,10.23105]
[1778199032353,30.37,80059.45,0.0,0.91189,8e-05,10.21474]
[1778199033840,30.37,80059.45,0.0,0.91189,8e-05,10.21474]
[1778199039402,30.36,80060.55,0.0,0.91202,8e-05,10.20384]
[1778199042425,30.36,80069.27,0.0,0.91275,8e-05,10.14168]
[1778199043432,30.36,80077.51,0.0,0.91343,8e-05,10.08389]
[1778199045446,30.36,80079.07,0.0,0.91356,8e-05,10.0724]
[1778199048467,30.36,80073.97,0.0,0.91316,8e-05,10.10694]
[1778199053502,30.35,80075.66,0.0,0.91332,8e-05,10.09328]
[1778199056364,30.35,80075.97,0.0,0.91335,8e-05,10.09044]
[1778199061558,30.35,80078.14,0.0,0.91355,8e-05,10.07331]
[1778199066593,30.35,80076.86,0.0,0.91347,8e-05,10.08057]
[1778199070623,30.34,80070.98,0.0,0.913,8e-05,10.12012]
[1778199075663,30.34,80071.11,0.0,0.91304,8e-05,10.11726]
[1778199080698,30.34,80073.24,0.0,0.91323,8e-05,10.10056]
[1778199086740,30.33,80074.74,0.0,0.91338,8e-05,10.08813]
[1778199091775,30.33,80079.41,0.0,0.9138,8e-05,10.04987]
[1778199095803,30.33,80086.19,0.0,0.91436,8e-05,10.00182]
[1778199096810,30.33,80096.04,0.0,0.91516,8e-05,9.93321]
[1778199097817,30.33,80095.9,0.0,0.91515,8e-05,9.93411]
[1778199102852,30.33,80095.51,0.0,0.91513,8e-05,9.93637]
[1778199107887,30.33,80095.9,0.0,0.91516,8e-05,9.93319]
[1778199116953,30.33,80094.98,0.0,0.9151,8e-05,9.93865]
[1778199121988,30.33,80086.51,0.0,0.91442,8e-05,9.99687]
[1778199122996,30.33,80077.14,0.0,0.91367,8e-05,10.06161]
[1778199124009,30.32,80076.98,0.0,0.91366,8e-05,10.06241]
[1778199129037,30.32,80072.94,0.0,0.91335,8e-05,10.0889]
[1778199134072,30.32,80074.41,0.0,0.91349,8e-05,10.077]
[1778199139107,30.32,80073.94,0.0,0.91346,8e-05,10.07881]
[1778199144142,30.31,80073.51,0.0,0.91345,8e-05,10.08041]
[1778199145202,30.31,80073.51,0.0,0.91345,8e-05,10.08041]
[1778199151191,30.31,80072.86,0.0,0.91345,8e-05,10.07881]
[1778199153205,30.31,80081.0,0.0,0.91411,8e-05,10.02174]
[1778199158240,30.31,80080.1,0.0,0.91405,8e-05,10.02712]
[1778199164282,30.31,80080.13,0.0,0.91406,8e-05,10.02583]
[1778199168310,30.31,80085.21,0.0,0.91448,8e-05,9.98986]
[1778199170324,30.31,80089.62,0.0,0.91484,8e-05,9.95906]
[1778199175359,30.31,80090.39,0.0,0.91491,8e-05,9.9533]
[1778199177373,30.31,80084.91,0.0,0.91447,8e-05,9.9911]
[1778199181401,30.3,80080.17,0.0,0.91409,8e-05,10.02335]
[1778199186436,30.3,80078.09,0.0,0.91394,8e-05,10.03679]
[1778199191471,30.3,80077.9,0.0,0.91393,8e-05,10.03705]
[1778199197513,30.3,80078.27,0.0,0.91398,8e-05,10.03318]
[1778199202548,30.3,80078.25,0.0,0.91399,8e-05,10.03225]
[1778199207583,30.29,80073.81,0.0,0.91364,8e-05,10.06209]
[1778199210604,30.29,80069.03,0.0,0.91326,8e-05,10.09459]
[1778199215639,30.29,80068.78,0.0,0.91328,8e-05,10.09107]
[1778199220674,30.29,80064.63,0.0,0.91294,8e-05,10.11982]
[1778199225709,30.29,80056.3,0.0,0.91225,8e-05,10.1791]
[1778199226716,30.29,80055.45,0.0,0.91218,8e-05,10.18516]
[1778199231751,30.29,80052.91,0.0,0.91196,8e-05,10.20323]
[1778199236786,30.3,80051.77,0.0,0.91184,8e-05,10.21356]
[1778199241821,30.3,80052.02,0.0,0.91184,8e-05,10.21398]
[1778199246856,30.3,80049.33,0.0,0.91159,8e-05,10.23495]
[1778199251896,30.31,80047.91,0.0,0.91145,8e-05,10.24677]
[1778199256940,30.31,80047.85,0.0,0.91143,8e-05,10.24886]
[1778199262979,30.31,80046.39,0.0,0.91128,8e-05,10.26135]
[1778199268014,30.32,80046.69,0.0,0.91129,8e-05,10.26074]
[1778199273049,30.32,80046.47,0.0,0.91129,8e-05,10.25947]
[1778199278084,30.32,80045.82,0.0,0.91121,8e-05,10.26548]
[1778199282114,30.32,80053.47,0.0,0.91184,8e-05,10.21298]
[1778199286142,30.33,80067.73,0.0,0.91299,8e-05,10.11475]
[1778199287149,30.33,80071.98,0.0,0.91333,8e-05,10.08565]
[1778199290345,30.33,80073.17,0.0,0.91341,8e-05,10.07903]
[1778199295205,30.33,80079.41,0.0,0.9139,8e-05,10.03676]
[1778199297979,30.33,80080.12,0.0,0.91396,8e-05,10.03224]
[1778199303261,30.33,80079.16,0.0,0.91387,8e-05,10.0393]
[1778199308296,30.33,80076.86,0.0,0.9137,8e-05,10.05402]
[1778199313331,30.33,80075.2,0.0,0.91358,8e-05,10.06434]
[1778199318366,30.33,80065.28,0.0,0.91279,8e-05,10.13214]
[1778199320380,30.33,80063.42,0.0,0.91264,8e-05,10.14439]
[1778199325548,30.32,80062.57,0.0,0.91257,8e-05,10.15018]
[1778199331457,30.33,80059.42,0.0,0.91234,8e-05,10.16849]
[1778199336492,30.33,80059.09,0.0,0.91231,8e-05,10.17095]
[1778199341527,30.33,80058.24,0.0,0.91224,8e-05,10.17713]
[1778199346562,30.33,80050.87,0.0,0.91163,8e-05,10.229]
[1778199351597,30.33,80048.53,0.0,0.91143,8e-05,10.24568]
[1778199356632,30.33,80049.64,0.0,0.9115,8e-05,10.23978]
[1778199361668,30.33,80049.25,0.0,0.91145,8e-05,10.24435]
[1778199366704,30.34,80045.24,0.0,0.91109,8e-05,10.27424]
[1778199371741,30.34,80044.07,0.0,0.91098,8e-05,10.28397]
[1778199376773,30.34,80045.33,0.0,0.91107,8e-05,10.27657]
[1778199381808,30.34,80045.29,0.0,0.91105,8e-05,10.27836]
[1778199386843,30.35,80045.68,0.0,0.91106,8e-05,10.27705]
[1778199391878,30.35,80047.97,0.0,0.91127,8e-05,10.25815]
[1778199396913,30.35,80050.2,0.0,0.91144,8e-05,10.244]
[1778199399937,30.35,80045.26,0.0,0.91101,8e-05,10.27955]
[1778199404972,30.35,80044.83,0.0,0.91098,8e-05,10.28217]
[1778199410007,30.35,80048.09,0.0,0.91126,8e-05,10.25845]
[1778199415211,30.35,80049.27,0.0,0.91136,8e-05,10.25049]
[1778199421084,30.35,80048.87,0.0,0.9113,8e-05,10.25537]
[1778199427126,30.36,80047.53,0.0,0.91117,8e-05,10.26648]
[1778199432161,30.36,80046.23,0.0,0.91104,8e-05,10.27722]
[1778199436189,30.36,80039.52,0.0,0.91047,8e-05,10.32536]
[1778199437196,30.36,80034.28,0.0,0.91003,8e-05,10.36241]
[1778199439210,30.36,80023.47,0.0,0.90912,8e-05,10.43888]
[1778199441224,30.36,80021.89,0.0,0.90899,8e-05,10.45007]
[1778199441679,30.36,80021.89,0.0,0.90899,8e-05,10.45007]
[1778199442110,30.36,80021.89,0.0,0.90899,8e-05,10.45007]
[1778199442231,30.36,80020.36,0.0,0.90886,8e-05,10.46089]
[1778199447268,30.36,80020.87,0.0,0.9089,8e-05,10.45733]
[1778199451301,30.36,80011.35,0.0,0.90812,9e-05,10.52049]
[1778199452308,30.36,80000.57,0.0,0.9072,9e-05,10.59695]
[1778199453315,30.36,79999.0,0.0,0.90707,9e-05,10.60794]
[1778199458350,30.36,79994.55,0.0,0.9067,9e-05,10.63869]
[1778199463385,30.36,79995.79,0.0,0.90682,9e-05,10.62884]
[1778199468420,30.36,79997.21,0.0,0.90695,9e-05,10.61794]
[1778199473455,30.36,79997.94,0.0,0.90702,9e-05,10.61208]
[1778199478490,30.36,79997.71,0.0,0.90701,9e-05,10.61314]
[1778199483525,30.35,79998.93,0.0,0.90712,9e-05,10.60401]
[1778199488560,30.35,79998.78,0.0,0.90711,9e-05,10.6047]
[1778199493595,30.35,79997.93,0.0,0.90704,9e-05,10.61038]
[1778199495609,30.35,79991.76,0.0,0.90651,9e-05,10.65418]
[1778199500644,30.35,79982.75,0.0,0.90574,9e-05,10.71774]
[1778199504672,30.35,79987.79,0.0,0.90619,9e-05,10.68084]
[1778199506686,30.35,79993.19,0.0,0.90666,9e-05,10.64202]
[1778199511721,30.35,79993.12,0.0,0.90669,9e-05,10.63769]
[1778199514964,30.35,79991.9,0.0,0.90659,9e-05,10.64618]
[1778199514988,30.35,79992.91,0.0,0.90668,9e-05,10.63887]
[1778199520784,30.35,79993.99,0.0,0.90677,9e-05,10.63063]
[1778199525819,30.35,79992.33,0.0,0.90664,9e-05,10.64201]
[1778199530854,30.35,79990.76,0.0,0.90651,9e-05,10.65263]
[1778199533875,30.35,79995.25,0.0,0.9069,9e-05,10.62032]
[1778199538910,30.34,79995.09,0.0,0.90689,9e-05,10.62104]
[1778199543945,30.34,79993.52,0.0,0.90676,9e-05,10.63168]
[1778199546966,30.34,80001.28,0.0,0.90743,9e-05,10.57612]
[1778199547973,30.34,80007.2,0.0,0.90794,9e-05,10.53404]
[1778199553009,30.34,80009.4,0.0,0.90812,9e-05,10.51866]
[1778199558044,30.34,80007.96,0.0,0.908,9e-05,10.52919]
[1778199563079,30.34,80007.86,0.0,0.90799,9e-05,10.53017]
[1778199568114,30.35,80011.69,0.0,0.90831,9e-05,10.5033]
[1778199573149,30.35,80010.9,0.0,0.90827,9e-05,10.50507]
[1778199577177,30.35,80022.46,0.0,0.90924,8e-05,10.42369]
[1778199578184,30.35,80027.88,0.0,0.9097,8e-05,10.38555]
[1778199579191,30.35,80030.27,0.0,0.9099,8e-05,10.36892]
[1778199584226,30.35,80036.5,0.0,0.9104,8e-05,10.32653]
[1778199586244,30.35,80050.82,0.0,0.91158,8e-05,10.22665]
[1778199587256,30.35,80059.3,0.0,0.91228,8e-05,10.16765]
[1778199588262,30.35,80065.14,0.0,0.91275,8e-05,10.12736]
[1778199589269,30.35,80072.53,0.0,0.91335,8e-05,10.07687]
[1778199591288,30.36,80075.01,0.0,0.91354,8e-05,10.06049]
[1778199592291,30.35,80079.86,0.0,0.91394,8e-05,10.02656]
[1778199595312,30.35,80068.87,0.0,0.91305,8e-05,10.10233]
[1778199597326,30.35,80074.79,0.0,0.91354,8e-05,10.06063]
[1778199602361,30.35,80072.61,0.0,0.91338,8e-05,10.07424]
[1778199603369,30.35,80065.57,0.0,0.91281,8e-05,10.12299]
[1778199604375,30.35,80060.65,0.0,0.91241,8e-05,10.15698]
[1778199609410,30.35,80056.44,0.0,0.91208,8e-05,10.18431]
[1778199611990,30.34,80056.87,0.0,0.91213,8e-05,10.18043]
[1778199612431,30.34,80055.69,0.0,0.91204,8e-05,10.18825]
[1778199617466,30.34,80056.51,0.0,0.91213,8e-05,10.18044]
[1778199626529,30.33,80056.59,0.0,0.91218,8e-05,10.17632]
[1778199631566,30.33,80057.21,0.0,0.91228,8e-05,10.16583]
[1778199636601,30.33,80057.03,0.0,0.91229,8e-05,10.16532]
[1778199638615,30.33,80050.01,0.0,0.91171,8e-05,10.21419]
[1778199640629,30.33,80047.16,0.0,0.91147,8e-05,10.23417]
[1778199644657,30.33,80035.7,0.0,0.91052,8e-05,10.31461]
[1778199645664,30.33,80033.14,0.0,0.9103,8e-05,10.33297]
[1778199650699,30.33,80032.8,0.0,0.91026,8e-05,10.33688]
[1778199652868,30.33,80032.8,0.0,0.91026,8e-05,10.33688]
[1778199658756,30.33,80042.24,0.0,0.91102,8e-05,10.27279]
[1778199659763,30.34,80044.84,0.0,0.91123,8e-05,10.25492]
[1778199662787,30.34,80054.34,0.0,0.912,8e-05,10.18962]
[1778199665808,30.34,80056.41,0.0,0.91215,8e-05,10.17669]
[1778199666839,30.34,80056.41,0.0,0.91215,8e-05,10.17669]
[1778199672857,30.34,80058.77,0.0,0.91234,8e-05,10.16094]
[1778199674872,30.34,80067.16,0.0,0.91302,8e-05,10.10272]
[1778199676652,30.34,80068.22,0.0,0.91311,8e-05,10.09558]
[1778199676885,30.34,80068.45,0.0,0.91312,8e-05,10.09423]
[1778199679911,30.34,80076.0,0.0,0.91373,8e-05,10.04253]
[1778199684946,30.35,80073.96,0.0,0.91354,8e-05,10.05833]
[1778199689981,30.35,80070.19,0.0,0.91322,8e-05,10.08595]
[1778199695016,30.35,80070.96,0.0,0.9133,8e-05,10.07752]
[1778199700051,30.35,80069.39,0.0,0.91316,8e-05,10.08961]
[1778199705086,30.35,80072.06,0.0,0.91337,8e-05,10.07207]
[1778199710122,30.36,80074.78,0.0,0.91358,8e-05,10.05427]
[1778199713143,30.36,80080.15,0.0,0.914,8e-05,10.01781]
[1778199718178,30.36,80077.37,0.0,0.91376,8e-05,10.03868]
[1778199723213,30.36,80077.8,0.0,0.91378,8e-05,10.03716]
[1778199733284,30.37,80079.06,0.0,0.91384,8e-05,10.03157]
[1778199737312,30.37,80083.47,0.0,0.91419,8e-05,10.00186]
[1778199743354,30.37,80092.24,0.0,0.9149,8e-05,9.94082]
[1778199746375,30.37,80097.06,0.0,0.91529,8e-05,9.90755]
[1778199751410,30.37,80100.22,0.0,0.91557,8e-05,9.88185]
[1778199756448,30.37,80101.2,0.0,0.91564,8e-05,9.87558]
[1778199761483,30.37,80101.22,0.0,0.91563,8e-05,9.87603]
[1778199766096,30.37,80102.48,0.0,0.91573,8e-05,9.86772]
[1778199766518,30.37,80105.18,0.0,0.91595,8e-05,9.84916]
[1778199770546,30.37,80099.72,0.0,0.91551,8e-05,9.88695]
[1778199775581,30.37,80098.47,0.0,0.91541,8e-05,9.89538]
[1778199780616,30.37,80099.12,0.0,0.91546,8e-05,9.89071]
[1778199781623,30.37,80105.5,0.0,0.91597,8e-05,9.84674]
[1778199782630,30.37,80110.94,0.0,0.91641,8e-05,9.80939]
[1778199787665,30.37,80112.89,0.0,0.91655,8e-05,9.79645]
[1778199792700,30.37,80113.86,0.0,0.91663,8e-05,9.79026]
[1778199794714,30.37,80108.19,0.0,0.91617,8e-05,9.82938]
[1778199799749,30.37,80107.56,0.0,0.91612,8e-05,9.83384]
[1778199804784,30.37,80109.85,0.0,0.9163,8e-05,9.81827]
[1778199809819,30.37,80110.74,0.0,0.91637,8e-05,9.8125]
[1778199814854,30.37,80110.75,0.0,0.9164,8e-05,9.80858]
[1778199819889,30.38,80111.82,0.0,0.91648,8e-05,9.80165]
[1778199824924,30.38,80108.86,0.0,0.91624,8e-05,9.8223]
[1778199829963,30.38,80109.79,0.0,0.91631,8e-05,9.81619]
[1778199834994,30.38,80111.44,0.0,0.91644,8e-05,9.80523]
[1778199841036,30.38,80110.74,0.0,0.91638,8e-05,9.81051]
[1778199846071,30.38,80111.14,0.0,0.9164,8e-05,9.80818]
[1778199849092,30.38,80118.24,0.0,0.91696,8e-05,9.75975]
[1778199849895,30.38,80118.24,0.0,0.91696,8e-05,9.75975]
[1778199855134,30.38,80121.3,0.0,0.91719,8e-05,9.73987]
[1778199860169,30.38,80121.3,0.0,0.91718,8e-05,9.74084]
[1778199865204,30.38,80121.29,0.0,0.91717,8e-05,9.74193]
[1778199870239,30.39,80119.71,0.0,0.91703,8e-05,9.75377]
[1778199875274,30.39,80118.65,0.0,0.91697,8e-05,9.7578]
[1778199880309,30.39,80118.38,0.0,0.91692,8e-05,9.76234]
[1778199885344,30.4,80118.73,0.0,0.91691,8e-05,9.76301]
[1778199890379,30.4,80117.86,0.0,0.91681,8e-05,9.77193]
[1778199895414,30.41,80118.15,0.0,0.9168,8e-05,9.77284]
[1778199900449,30.41,80117.98,0.0,0.91675,8e-05,9.7769]
[1778199905484,30.42,80118.38,0.0,0.91675,8e-05,9.77705]
[1778199909516,30.42,80097.36,0.0,0.91505,8e-05,9.92384]
[1778199910522,30.42,80076.11,0.0,0.91333,8e-05,10.07146]
[1778199911530,30.42,80073.9,0.0,0.91314,8e-05,10.08759]
[1778199912537,30.42,80074.3,0.0,0.91317,8e-05,10.08496]
[1778199917572,30.42,80076.52,0.0,0.91334,8e-05,10.07014]
[1778199921600,30.42,80071.94,0.0,0.91296,8e-05,10.10255]
[1778199925051,30.43,80072.09,0.0,0.91297,8e-05,10.10232]
[1778199926591,30.43,80072.09,0.0,0.91296,8e-05,10.10258]
[1778199926660,30.43,80071.81,0.0,0.91293,8e-05,10.10506]
[1778199932677,30.43,80072.65,0.0,0.91301,8e-05,10.09737]
[1778199937712,30.44,80073.23,0.0,0.91302,8e-05,10.09652]
[1778199942609,30.44,80073.42,0.0,0.913,8e-05,10.0977]
[1778199943754,30.44,80067.44,0.0,0.91251,8e-05,10.13969]
[1778199948789,30.44,80066.35,0.0,0.91241,8e-05,10.14833]
[1778199952817,30.45,80073.29,0.0,0.91295,8e-05,10.10237]
[1778199957852,30.45,80074.43,0.0,0.91303,8e-05,10.09592]
[1778199962887,30.45,80075.67,0.0,0.91311,8e-05,10.08841]
[1778199967922,30.45,80075.34,0.0,0.91307,8e-05,10.09183]
[1778199970944,30.45,80079.8,0.0,0.91343,8e-05,10.06164]
[1778199972957,30.46,80092.68,0.0,0.91446,8e-05,9.97311]
[1778199973964,30.46,80095.08,0.0,0.91466,8e-05,9.95651]
[1778199977773,30.46,80093.34,0.0,0.91452,8e-05,9.96848]
[1778199983027,30.45,80093.53,0.0,0.91454,8e-05,9.96693]
[1778199986652,30.45,80093.71,0.0,0.91455,8e-05,9.96561]
[1778199986747,30.45,80093.68,0.0,0.91455,8e-05,9.96574]
[1778199992090,30.45,80091.9,0.0,0.91444,8e-05,9.97354]
[1778199997387,30.45,80092.94,0.0,0.91453,8e-05,9.96618]
[1778200004174,30.45,80093.51,0.0,0.91458,8e-05,9.96191]
[1778200009209,30.46,80093.68,0.0,0.91458,8e-05,9.96187]
[1778200014244,30.46,80094.64,0.0,0.91464,8e-05,9.95598]
[1778200019279,30.46,80095.88,0.0,0.91475,8e-05,9.94727]
[1778200021295,30.46,80090.51,0.0,0.91432,8e-05,9.98426]
[1778200022300,30.46,80083.17,0.0,0.91372,8e-05,10.03493]
[1778200024319,30.46,80040.24,0.0,0.91019,8e-05,10.33394]
[1778200025324,30.46,80031.79,0.0,0.90948,8e-05,10.39331]
[1778200027338,30.46,80032.29,0.0,0.90951,8e-05,10.3909]
[1778200032373,30.46,80030.63,0.0,0.90934,8e-05,10.40528]
[1778200037437,30.46,80031.54,0.0,0.9094,8e-05,10.40052]
[1778200039296,30.47,80031.54,0.0,0.9094,8e-05,10.4007]
[1778200039422,30.47,80031.77,0.0,0.90942,8e-05,10.39917]
[1778200044457,30.47,80033.1,0.0,0.90952,8e-05,10.39025]
[1778200046480,30.47,80001.06,0.0,0.9068,9e-05,10.6167]
[1778200047480,30.47,79982.4,0.0,0.90519,9e-05,10.74959]
[1778200048487,30.47,79982.49,0.0,0.90519,9e-05,10.74892]
[1778200053522,30.46,79984.51,0.0,0.90542,9e-05,10.72848]
[1778200058557,30.46,79984.45,0.0,0.90544,9e-05,10.72687]
[1778200063593,30.46,79980.75,0.0,0.90515,9e-05,10.75111]
[1778200064596,30.46,79980.75,0.0,0.90515,9e-05,10.75111]
[1778200067746,30.45,79982.17,0.0,0.90528,9e-05,10.73998]
[1778200067812,30.45,79982.42,0.0,0.90531,9e-05,10.73787]
[1778200073663,30.45,79982.72,0.0,0.90536,9e-05,10.73378]
[1778200077691,30.45,79978.03,0.0,0.90496,9e-05,10.76598]
[1778200081719,30.45,79983.03,0.0,0.90541,9e-05,10.72902]
[1778200086756,30.44,79984.05,0.0,0.90552,9e-05,10.72038]
[1778200091790,30.44,79986.67,0.0,0.90577,9e-05,10.70007]
[1778200094811,30.44,79991.98,0.0,0.90624,9e-05,10.66118]
[1778200099846,30.44,79992.13,0.0,0.90627,9e-05,10.65861]
[1778200104881,30.43,79992.09,0.0,0.90628,9e-05,10.65725]
[1778200109916,30.43,79990.24,0.0,0.90614,9e-05,10.66915]
[1778200114951,30.43,79991.54,0.0,0.9063,9e-05,10.65437]
[1778200116965,30.43,79998.82,0.0,0.90693,9e-05,10.6022]
[1778200122000,30.43,80001.13,0.0,0.90714,9e-05,10.5851]
[1778200127037,30.43,80001.17,0.0,0.90715,9e-05,10.5843]
[1778200130161,30.43,80002.8,0.0,0.90729,9e-05,10.57249]
[1778200131109,30.43,80002.8,0.0,0.90729,9e-05,10.57249]
[1778200132072,30.43,80003.29,0.0,0.90733,9e-05,10.56889]
[1778200136100,30.43,79997.34,0.0,0.90683,9e-05,10.61086]
[1778200141135,30.43,79999.46,0.0,0.90702,9e-05,10.59518]
[1778200146170,30.43,80000.92,0.0,0.90714,9e-05,10.58449]
[1778200151205,30.42,80003.36,0.0,0.90736,9e-05,10.56688]
[1778200157247,30.42,80002.22,0.0,0.90726,9e-05,10.57478]
[1778200162282,30.42,80002.96,0.0,0.90733,9e-05,10.56939]
[1778200167318,30.42,80001.33,0.0,0.90719,9e-05,10.58089]
[1778200172352,30.42,80001.17,0.0,0.90721,9e-05,10.57774]
[1778200177387,30.42,80002.63,0.0,0.90733,9e-05,10.56748]
[1778200182422,30.42,80003.27,0.0,0.90738,9e-05,10.56305]
[1778200187457,30.42,80003.32,0.0,0.90739,9e-05,10.56283]
[1778200192493,30.42,80012.01,0.0,0.90813,9e-05,10.50146]
[1778200197528,30.43,80015.23,0.0,0.90839,8e-05,10.47938]
[1778200202563,30.43,80017.85,0.0,0.90861,8e-05,10.46163]
[1778200207598,30.43,80017.33,0.0,0.90855,8e-05,10.46656]
[1778200212633,30.43,80017.5,0.0,0.90853,8e-05,10.46815]
[1778200217668,30.44,80017.38,0.0,0.90849,8e-05,10.47169]
[1778200222706,30.44,80017.49,0.0,0.90846,8e-05,10.47355]
[1778200228748,30.44,80020.44,0.0,0.90871,8e-05,10.45337]
[1778200238818,30.45,80020.18,0.0,0.9087,8e-05,10.45193]
[1778200243853,30.45,80019.67,0.0,0.90866,8e-05,10.45596]
[1778200250902,30.45,80015.53,0.0,0.9083,8e-05,10.48575]
[1778200254930,30.45,80021.32,0.0,0.90879,8e-05,10.445]
[1778200259965,30.45,80022.57,0.0,0.90889,8e-05,10.43654]
[1778200260972,30.45,80016.77,0.0,0.9084,8e-05,10.47753]
[1778200261979,30.45,80011.96,0.0,0.90799,9e-05,10.51159]
[1778200263994,30.45,80010.96,0.0,0.9079,9e-05,10.51863]
[1778200269032,30.45,80010.57,0.0,0.90787,9e-05,10.52118]
[1778200274067,30.45,80010.28,0.0,0.90785,9e-05,10.52308]
[1778200279103,30.45,80011.64,0.0,0.90797,9e-05,10.51342]
[1778200284138,30.45,80011.24,0.0,0.90793,9e-05,10.51625]
[1778200289173,30.45,80011.04,0.0,0.90791,9e-05,10.51771]
[1778200290180,30.45,80006.18,0.0,0.9075,9e-05,10.55211]
[1778200291187,30.45,80002.29,0.0,0.9072,9e-05,10.57531]
[1778200293201,30.45,80007.11,0.0,0.90761,9e-05,10.54101]
[1778200298236,30.45,80005.89,0.0,0.90751,9e-05,10.54946]
[1778200305285,30.45,80005.71,0.0,0.9075,9e-05,10.55055]
[1778200311327,30.45,80005.01,0.0,0.90744,9e-05,10.55544]
[1778200316362,30.45,80006.9,0.0,0.9076,9e-05,10.54206]
[1778200321397,30.45,80006.51,0.0,0.90757,9e-05,10.54493]
[1778200326432,30.45,80006.13,0.0,0.90753,9e-05,10.5478]
[1778200329453,30.45,80012.45,0.0,0.90807,9e-05,10.50324]
[1778200334488,30.45,80014.2,0.0,0.90821,8e-05,10.49152]
[1778200336439,30.45,80012.82,0.0,0.90809,9e-05,10.50139]
[1778200338516,30.45,80002.34,0.0,0.90719,9e-05,10.5758]
[1778200343551,30.45,80000.76,0.0,0.90706,9e-05,10.58681]
[1778200348586,30.45,80007.45,0.0,0.90764,9e-05,10.53899]
[1778200351608,30.45,80009.69,0.0,0.90786,9e-05,10.51876]
[1778200361678,30.45,80009.44,0.0,0.90784,9e-05,10.52067]
[1778200366713,30.45,80009.98,0.0,0.90788,9e-05,10.51698]
[1778200374769,30.45,80010.18,0.0,0.9079,9e-05,10.51583]
[1778200383832,30.45,80010.58,0.0,0.90793,9e-05,10.51337]
[1778200384839,30.45,80015.68,0.0,0.90836,8e-05,10.47737]
[1778200389874,30.45,80018.94,0.0,0.90863,8e-05,10.45492]
[1778200391838,30.45,80020.8,0.0,0.90879,8e-05,10.44192]
[1778200396924,30.45,80022.35,0.0,0.90891,8e-05,10.43178]
[1778200401959,30.45,80022.8,0.0,0.90894,8e-05,10.42921]
[1778200403974,30.45,80029.44,0.0,0.9095,8e-05,10.38269]
[1778200409008,30.45,80029.06,0.0,0.90945,8e-05,10.38623]
[1778200420087,30.46,80029.01,0.0,0.90946,8e-05,10.38387]
[1778200425120,30.46,80028.01,0.0,0.90937,8e-05,10.39151]
[1778200430155,30.46,80022.56,0.0,0.90891,8e-05,10.43031]
[1778200435192,30.46,80022.12,0.0,0.90887,8e-05,10.43347]
[1778200441234,30.46,80021.91,0.0,0.90885,8e-05,10.43504]
[1778200446269,30.46,80020.98,0.0,0.90877,8e-05,10.44163]
[1778200454325,30.46,80021.63,0.0,0.90883,8e-05,10.43697]
[1778200459360,30.46,80018.73,0.0,0.90858,8e-05,10.45736]
[1778200464395,30.46,80019.87,0.0,0.90868,8e-05,10.44919]
[1778200469430,30.46,80022.07,0.0,0.90887,8e-05,10.43361]
[1778200474465,30.46,80021.81,0.0,0.90888,8e-05,10.4312]
[1778200479500,30.46,80023.48,0.0,0.90902,8e-05,10.4196]
[1778200484535,30.46,80024.96,0.0,0.90914,8e-05,10.4094]
[1778200489570,30.46,80025.71,0.0,0.9092,8e-05,10.40435]
[1778200495614,30.46,79989.16,0.0,0.90607,9e-05,10.66354]
[1778200500650,30.46,79988.88,0.0,0.90604,9e-05,10.66587]
[1778200506692,30.46,79991.52,0.0,0.90627,9e-05,10.64686]
[1778200512734,30.46,79991.51,0.0,0.90629,9e-05,10.64516]
[1778200517769,30.46,79995.6,0.0,0.90666,9e-05,10.61485]
[1778200522804,30.45,79995.95,0.0,0.90671,9e-05,10.61119]
[1778200525936,30.45,79996.16,0.0,0.90673,9e-05,10.60924]
[1778200527324,30.45,79996.07,0.0,0.90672,9e-05,10.60966]
[1778200527425,30.45,79996.0,0.0,0.90672,9e-05,10.6097]
[1778200532874,30.45,79996.26,0.0,0.90679,9e-05,10.60239]
[1778200537909,30.45,79995.66,0.0,0.90674,9e-05,10.60641]
[1778200542944,30.45,79995.55,0.0,0.90672,9e-05,10.60817]
[1778200547979,30.45,79997.87,0.0,0.90691,9e-05,10.5927]
[1778200554021,30.45,79997.82,0.0,0.90691,9e-05,10.59238]
[1778200559063,30.45,79996.84,0.0,0.90684,9e-05,10.59851]
[1778200564102,30.45,79996.87,0.0,0.90685,9e-05,10.59746]
[1778200569137,30.45,79996.24,0.0,0.90681,9e-05,10.60106]
[1778200577193,30.45,79995.64,0.0,0.90677,9e-05,10.60381]
[1778200582228,30.44,79994.6,0.0,0.9067,9e-05,10.61013]
[1778200590284,30.44,79994.68,0.0,0.90672,9e-05,10.60787]
[1778200595320,30.44,79994.4,0.0,0.90675,9e-05,10.60451]
[1778200596327,30.44,79989.87,0.0,0.90636,9e-05,10.6365]
[1778200604383,30.44,79989.29,0.0,0.90633,9e-05,10.63861]
[1778200608227,30.43,79989.92,0.0,0.90639,9e-05,10.63363]
[1778200609145,30.43,79990.14,0.0,0.90642,9e-05,10.63159]
[1778200609419,30.43,79989.36,0.0,0.90635,9e-05,10.6369]
[1778200614454,30.43,79986.81,0.0,0.90615,9e-05,10.65357]
[1778200623519,30.43,79987.37,0.0,0.90623,9e-05,10.64711]
[1778200628554,30.42,79987.15,0.0,0.90622,9e-05,10.64724]
[1778200636610,30.42,79986.01,0.0,0.90615,9e-05,10.65301]
[1778200638624,30.42,79981.29,0.0,0.90575,9e-05,10.68598]
[1778200643659,30.42,79981.8,0.0,0.90582,9e-05,10.68064]
[1778200648694,30.41,79982.41,0.0,0.90589,9e-05,10.67458]
[1778200653729,30.41,79983.33,0.0,0.90602,9e-05,10.66198]
[1778200658764,30.41,79981.75,0.0,0.90591,9e-05,10.67158]
[1778200663800,30.41,79979.57,0.0,0.90574,9e-05,10.68542]
[1778200665814,30.4,79970.63,0.0,0.90497,9e-05,10.74853]
[1778200670851,30.4,79967.91,0.0,0.90476,9e-05,10.76567]
[1778200675886,30.4,79957.31,0.0,0.90385,9e-05,10.8394]
[1778200678907,30.39,79955.1,0.0,0.90367,9e-05,10.85373]
[1778200683942,30.39,79955.92,0.0,0.90378,9e-05,10.84529]
[1778200685956,30.39,79950.65,0.0,0.90332,9e-05,10.88219]
[1778200690991,30.38,79947.1,0.0,0.90304,9e-05,10.90499]
[1778200696037,30.38,79931.01,0.0,0.90164,9e-05,11.01835]
[1778200697033,30.38,79927.94,0.0,0.90136,9e-05,11.04067]
[1778200699956,30.38,79931.64,0.0,0.90169,9e-05,11.01408]
[1778200702068,30.38,79938.47,0.0,0.9023,9e-05,10.96514]
[1778200707702,30.38,79938.78,0.0,0.90232,9e-05,10.96364]
[1778200708110,30.38,79938.22,0.0,0.90226,9e-05,10.96804]
[1778200713145,30.38,79937.63,0.0,0.90223,9e-05,10.9688]
[1778200718180,30.38,79937.57,0.0,0.90222,9e-05,10.96999]
[1778200723215,30.39,79938.32,0.0,0.90228,9e-05,10.96531]
[1778200727243,30.39,79931.54,0.0,0.90166,9e-05,11.01474]
[1778200729257,30.39,79929.01,0.0,0.90143,9e-05,11.03306]
[1778200734292,30.39,79928.83,0.0,0.90142,9e-05,11.03445]
[1778200739327,30.39,79927.95,0.0,0.90134,9e-05,11.04082]
[1778200744362,30.39,79927.94,0.0,0.90134,9e-05,11.04089]
[1778200745369,30.39,79934.33,0.0,0.90191,9e-05,10.99471]
[1778200750433,30.39,79934.19,0.0,0.90189,9e-05,10.99608]
[1778200756475,30.39,79933.85,0.0,0.90186,9e-05,10.99886]
[1778200758489,30.39,79927.55,0.0,0.90129,9e-05,11.0445]
[1778200759496,30.39,79920.33,0.0,0.90064,9e-05,11.09682]
[1778200761510,30.39,79919.38,0.0,0.90056,9e-05,11.10357]
[1778200766545,30.39,79918.72,0.0,0.9005,9e-05,11.10776]
[1778200771147,30.39,79918.66,0.0,0.9005,9e-05,11.10781]
[1778200776615,30.39,79919.83,0.0,0.90065,9e-05,11.09447]
[1778200785679,30.38,79919.44,0.0,0.90062,9e-05,11.09694]
[1778200789707,30.38,79923.89,0.0,0.90102,9e-05,11.06465]
[1778200794742,30.38,79922.12,0.0,0.90086,9e-05,11.07761]
[1778200799777,30.38,79921.79,0.0,0.90083,9e-05,11.08016]
[1778200804812,30.39,79921.45,0.0,0.90079,9e-05,11.08281]
[1778200809847,30.39,79920.39,0.0,0.9007,9e-05,11.09069]
[1778200814882,30.39,79921.03,0.0,0.90075,9e-05,11.08629]
[1778200818910,30.39,79925.66,0.0,0.90116,9e-05,11.05307]
[1778200824952,30.39,79922.68,0.0,0.90089,9e-05,11.07546]
[1778200829987,30.39,79922.83,0.0,0.90089,9e-05,11.07497]
[1778200835022,30.39,79922.18,0.0,0.90086,9e-05,11.07591]
[1778200840057,30.39,79922.75,0.0,0.9009,9e-05,11.07243]
[1778200845092,30.39,79922.93,0.0,0.90091,9e-05,11.07178]
[1778200850127,30.39,79924.19,0.0,0.90102,9e-05,11.06335]
[1778200855162,30.39,79925.15,0.0,0.90109,9e-05,11.05717]
[1778200861204,30.4,79925.0,0.0,0.90107,9e-05,11.05893]
[1778200866239,30.4,79926.61,0.0,0.90121,9e-05,11.0479]
[1778200872281,30.4,79924.26,0.0,0.90099,9e-05,11.06554]
[1778200877316,30.4,79924.39,0.0,0.901,9e-05,11.06505]
[1778200879079,30.4,79924.67,0.0,0.90102,9e-05,11.06312]
[1778200881344,30.4,79931.46,0.0,0.90163,9e-05,11.01433]
[1778200887386,30.4,79932.57,0.0,0.90172,9e-05,11.00718]
[1778200893428,30.4,79932.95,0.0,0.90177,9e-05,11.00081]
[1778200898463,30.4,79932.9,0.0,0.90176,9e-05,11.00172]
[1778200903498,30.4,79931.63,0.0,0.90164,9e-05,11.01129]
[1778200908533,30.4,79932.36,0.0,0.90171,9e-05,11.00629]
[1778200913569,30.4,79931.66,0.0,0.90164,9e-05,11.01151]
[1778200921624,30.4,79931.85,0.0,0.90166,9e-05,11.01021]
[1778200926659,30.4,79932.55,0.0,0.90172,9e-05,11.0051]
[1778200931694,30.4,79931.94,0.0,0.90167,9e-05,11.0094]
[1778200941765,30.4,79931.18,0.0,0.90161,9e-05,11.01439]
[1778200946800,30.4,79931.39,0.0,0.90163,9e-05,11.01258]
[1778200951836,30.4,79931.43,0.0,0.90167,9e-05,11.00762]
[1778200956871,30.4,79931.42,0.0,0.90167,9e-05,11.00738]
[1778200964927,30.4,79931.72,0.0,0.9017,9e-05,11.00471]
[1778200970969,30.4,79931.09,0.0,0.90165,9e-05,11.00882]
[1778200976007,30.4,79929.48,0.0,0.90151,9e-05,11.02008]
[1778200981039,30.4,79928.59,0.0,0.90144,9e-05,11.02603]
[1778200986074,30.4,79929.55,0.0,0.90153,9e-05,11.01862]
[1778200991110,30.4,79930.17,0.0,0.90159,9e-05,11.01375]
[1778200997152,30.4,79929.69,0.0,0.90155,9e-05,11.01675]
[1778201002187,30.4,79930.04,0.0,0.90159,9e-05,11.01379]
[1778201007222,30.39,79928.3,0.0,0.90144,9e-05,11.0259]
[1778201012257,30.39,79928.91,0.0,0.90153,9e-05,11.01664]
[1778201017292,30.39,79929.06,0.0,0.90155,9e-05,11.01515]
[1778201023334,30.39,79927.73,0.0,0.90144,9e-05,11.02424]
[1778201028369,30.39,79925.4,0.0,0.90123,9e-05,11.0406]
[1778201033404,30.39,79926.15,0.0,0.90131,9e-05,11.03471]
[1778201039446,30.39,79925.96,0.0,0.9013,9e-05,11.03565]
[1778201041460,30.39,79913.57,0.0,0.90018,9e-05,11.12531]
[1778201042467,30.39,79907.61,0.0,0.89964,9e-05,11.16841]
[1778201047502,30.39,79906.89,0.0,0.89958,9e-05,11.1725]
[1778201052537,30.39,79909.56,0.0,0.89984,9e-05,11.15213]
[1778201053520,30.39,79909.56,0.0,0.89984,9e-05,11.15213]
[1778201058579,30.38,79910.08,0.0,0.8999,9e-05,11.14757]
[1778201063615,30.38,79913.09,0.0,0.90018,9e-05,11.12524]
[1778201068649,30.38,79910.51,0.0,0.89995,9e-05,11.14369]
[1778201073684,30.38,79910.63,0.0,0.89999,9e-05,11.13812]
[1778201078719,30.38,79911.07,0.0,0.90004,9e-05,11.13476]
[1778201083755,30.38,79913.16,0.0,0.90023,9e-05,11.1195]
[1778201090804,30.38,79912.99,0.0,0.90021,9e-05,11.12072]
[1778201096846,30.38,79912.4,0.0,0.90016,9e-05,11.12502]
[1778201101881,30.38,79913.81,0.0,0.90029,9e-05,11.11484]
[1778201102888,30.38,79908.7,0.0,0.89982,9e-05,11.15197]
[1778201103895,30.38,79901.53,0.0,0.89916,9e-05,11.20413]
[1778201105469,30.38,79903.24,0.0,0.89932,9e-05,11.19165]
[1778201110945,30.38,79902.64,0.0,0.89927,9e-05,11.19543]
[1778201112959,30.38,79897.84,0.0,0.89884,9e-05,11.23021]
[1778201114973,30.38,79893.24,0.0,0.89842,9e-05,11.2635]
[1778201122024,30.38,79890.8,0.0,0.89821,9e-05,11.28007]
[1778201127059,30.38,79891.22,0.0,0.89826,9e-05,11.27617]
[1778201132094,30.38,79889.41,0.0,0.89813,9e-05,11.2842]
[1778201134563,30.38,79888.83,0.0,0.89808,9e-05,11.28811]
[1778201141157,30.37,79888.73,0.0,0.89809,9e-05,11.28773]
[1778201146192,30.37,79884.24,0.0,0.89768,9e-05,11.31978]
[1778201151227,30.37,79884.76,0.0,0.89774,9e-05,11.31495]
[1778201161106,30.37,79884.95,0.0,0.89776,9e-05,11.31318]
[1778201166332,30.37,79882.43,0.0,0.89756,9e-05,11.32919]
[1778201171367,30.36,79881.73,0.0,0.89751,9e-05,11.33318]
[1778201172374,30.36,79876.14,0.0,0.89699,9e-05,11.37386]
[1778201177409,30.36,79871.45,0.0,0.89658,9e-05,11.40663]
[1778201183451,30.36,79871.3,0.0,0.89659,9e-05,11.40558]
[1778201188486,30.35,79869.61,0.0,0.89645,9e-05,11.4162]
[1778201194528,30.35,79869.89,0.0,0.89654,9e-05,11.40752]
[1778201199563,30.35,79869.4,0.0,0.89652,9e-05,11.40932]
[1778201204598,30.34,79869.18,0.0,0.89652,9e-05,11.40914]
[1778201212655,30.34,79869.13,0.0,0.89655,9e-05,11.40668]
[1778201218697,30.34,79869.24,0.0,0.89659,9e-05,11.40377]
[1778201223732,30.33,79869.43,0.0,0.89663,9e-05,11.40066]
[1778201228767,30.33,79869.26,0.0,0.89663,9e-05,11.40019]
[1778201233802,30.33,79868.86,0.0,0.89662,9e-05,11.40139]
[1778201238837,30.32,79867.98,0.0,0.89656,9e-05,11.40612]
[1778201243872,30.32,79855.53,0.0,0.89541,9e-05,11.49591]
[1778201244879,30.32,79855.33,0.0,0.8954,9e-05,11.49689]
[1778201246951,30.32,79852.71,0.0,0.89515,9e-05,11.5157]
[1778201247149,30.32,79852.71,0.0,0.89515,9e-05,11.5157]
[1778201247250,30.32,79853.55,0.0,0.89525,9e-05,11.50845]
[1778201252935,30.31,79854.16,0.0,0.89537,9e-05,11.4969]
[1778201257970,30.31,79854.05,0.0,0.89539,9e-05,11.49513]
[1778201262691,30.31,79853.76,0.0,0.89538,9e-05,11.49623]
[1778201268252,30.3,79852.17,0.0,0.89527,9e-05,11.50428]
[1778201269052,30.3,79852.87,0.0,0.89535,9e-05,11.49804]
[1778201274087,30.29,79853.37,0.0,0.89544,9e-05,11.49164]
[1778201279122,30.29,79852.45,0.0,0.89538,9e-05,11.4957]
[1778201284157,30.28,79851.9,0.0,0.89537,9e-05,11.49643]
[1778201287178,30.28,79843.8,0.0,0.89463,9e-05,11.55456]
[1778201292213,30.28,79843.58,0.0,0.89464,9e-05,11.55319]
[1778201297248,30.27,79844.2,0.0,0.89473,9e-05,11.54602]
[1778201302283,30.27,79847.14,0.0,0.89502,9e-05,11.52404]
[1778201305304,30.27,79852.87,0.0,0.89558,9e-05,11.48028]
[1778201310346,30.26,79855.18,0.0,0.89582,9e-05,11.46112]
[1778201320417,30.26,79856.53,0.0,0.89604,9e-05,11.44237]
[1778201325452,30.25,79858.67,0.0,0.89626,9e-05,11.42454]
[1778201330487,30.25,79857.37,0.0,0.89617,9e-05,11.43219]
[1778201335522,30.25,79858.57,0.0,0.8963,9e-05,11.42147]
[1778201339123,30.25,79858.88,0.0,0.89633,9e-05,11.41922]
[1778201339160,30.25,79858.89,0.0,0.89633,9e-05,11.41917]
[1778201344585,30.25,79859.99,0.0,0.89643,9e-05,11.41121]
[1778201350627,30.25,79859.92,0.0,0.89643,9e-05,11.41189]
[1778201358683,30.25,79859.91,0.0,0.89643,9e-05,11.4118]
[1778201366739,30.24,79860.45,0.0,0.89651,9e-05,11.40493]
[1778201371774,30.24,79864.74,0.0,0.89697,9e-05,11.36721]
[1778201376809,30.24,79865.4,0.0,0.89705,9e-05,11.3609]
[1778201381844,30.24,79862.64,0.0,0.89681,9e-05,11.37979]
[1778201388894,30.23,79859.97,0.0,0.89659,9e-05,11.39716]
[1778201393936,30.23,79863.41,0.0,0.89693,9e-05,11.3703]
[1778201398971,30.23,79863.1,0.0,0.89692,9e-05,11.37115]
[1778201404007,30.22,79860.45,0.0,0.89669,9e-05,11.38921]
[1778201407027,30.22,79852.01,0.0,0.89591,9e-05,11.4505]
[1778201412065,30.22,79849.8,0.0,0.89572,9e-05,11.46478]
[1778201417100,30.22,79847.56,0.0,0.89554,9e-05,11.47918]
[1778201422135,30.21,79848.06,0.0,0.89561,9e-05,11.4733]
[1778201427170,30.21,79849.81,0.0,0.8958,9e-05,11.45862]
[1778201433214,30.21,79848.54,0.0,0.89572,9e-05,11.4634]
[1778201439256,30.21,79848.6,0.0,0.89573,9e-05,11.46238]
[1778201444291,30.2,79844.23,0.0,0.89534,9e-05,11.49298]
[1778201449326,30.2,79844.02,0.0,0.89532,9e-05,11.49397]
[1778201454361,30.2,79843.89,0.0,0.8953,9e-05,11.49587]
[1778201459396,30.21,79841.51,0.0,0.89506,9e-05,11.51462]
[1778201464431,30.21,79841.42,0.0,0.89505,9e-05,11.51503]
[1778201469466,30.2,79841.61,0.0,0.8951,9e-05,11.51131]
[1778201474505,30.2,79841.81,0.0,0.89516,9e-05,11.50676]
[1778201479540,30.19,79842.14,0.0,0.89523,9e-05,11.50126]
[1778201484575,30.19,79841.17,0.0,0.89516,9e-05,11.50672]
[1778201489610,30.19,79841.81,0.0,0.89523,9e-05,11.50108]
[1778201494645,30.19,79841.82,0.0,0.89528,9e-05,11.49569]
[1778201499680,30.18,79839.78,0.0,0.89509,0.0001,11.50994]
[1778201503709,30.18,79828.83,0.0,0.89406,0.0001,11.59036]
[1778201507739,30.18,79814.34,0.0,0.89266,0.0001,11.6985]
[1778201508745,30.18,79809.17,0.0,0.89215,0.0001,11.73738]
[1778201513780,30.18,79805.99,0.0,0.89185,0.0001,11.76096]
[1778201518815,30.18,79802.34,0.0,0.8915,0.0001,11.78749]
[1778201519769,30.18,79802.34,0.0,0.8915,0.0001,11.78749]
[1778201521293,30.18,79802.38,0.0,0.89151,0.0001,11.78702]
[1778201521394,30.18,79802.63,0.0,0.89154,0.0001,11.78482]
[1778201523850,30.18,79796.45,0.0,0.89094,0.0001,11.83065]
[1778201526516,30.18,79794.35,0.0,0.89074,0.0001,11.84613]
[1778201532913,30.18,79793.06,0.0,0.89064,0.0001,11.85369]
[1778201537316,30.18,79795.8,0.0,0.89091,0.0001,11.83248]
[1778201542984,30.17,79797.77,0.0,0.89112,0.0001,11.81641]
[1778201548019,30.17,79796.7,0.0,0.89103,0.0001,11.82354]
[1778201553054,30.17,79797.18,0.0,0.89112,0.0001,11.81464]
[1778201560103,30.17,79796.3,0.0,0.89105,0.0001,11.82008]
[1778201567153,30.17,79796.79,0.0,0.89111,0.0001,11.81529]
[1778201571180,30.17,79792.14,0.0,0.89067,0.0001,11.8494]
[1778201575213,30.16,79785.55,0.0,0.89003,0.0001,11.89794]
[1778201576217,30.16,79777.4,0.0,0.88923,0.0001,11.95882]
[1778201579238,30.16,79776.87,0.0,0.88919,0.0001,11.96172]
[1778201584273,30.16,79780.61,0.0,0.88958,0.0001,11.93198]
[1778201590315,30.16,79780.45,0.0,0.88959,0.0001,11.93146]
[1778201595350,30.15,79776.65,0.0,0.88923,0.0001,11.95847]
[1778201600388,30.15,79777.03,0.0,0.88929,0.0001,11.95408]
[1778201605423,30.15,79779.56,0.0,0.88956,0.0001,11.9336]
[1778201610458,30.15,79780.7,0.0,0.88969,0.0001,11.92369]
[1778201615495,30.14,79782.55,0.0,0.88992,0.0001,11.90386]
[1778201623551,30.14,79781.85,0.0,0.88988,0.0001,11.90723]
[1778201628586,30.14,79781.87,0.0,0.8899,0.0001,11.90588]
[1778201630306,30.14,79780.96,0.0,0.88981,0.0001,11.91247]
[1778201633621,30.14,79786.34,0.0,0.89035,0.0001,11.87114]
[1778201636378,30.14,79788.41,0.0,0.89056,0.0001,11.85536]
[1778201645705,30.13,79786.56,0.0,0.89039,0.0001,11.86825]
[1778201651747,30.13,79788.07,0.0,0.89054,0.0001,11.8565]
[1778201656782,30.13,79782.59,0.0,0.89001,0.0001,11.89717]
[1778201661817,30.13,79780.39,0.0,0.8898,0.0001,11.91302]
[1778201666852,30.13,79780.35,0.0,0.88981,0.0001,11.91256]
[1778201669886,30.13,79774.46,0.0,0.88923,0.0001,11.95631]
[1778201670890,30.13,79767.29,0.0,0.88852,0.0001,12.01002]
[1778201674814,30.13,79768.29,0.0,0.88867,0.0001,11.99712]
[1778201679966,30.12,79768.29,0.0,0.88869,0.0001,11.9953]
[1778201681980,30.12,79773.43,0.0,0.88921,0.0001,11.95601]
[1778201683773,30.12,79773.21,0.0,0.88919,0.0001,11.9574]
[1778201683994,30.12,79773.33,0.0,0.88921,0.0001,11.95622]
[1778201689029,30.12,79773.41,0.0,0.88923,0.0001,11.95425]
[1778201695071,30.12,79772.96,0.0,0.88921,0.0001,11.95601]
[1778201700107,30.11,79774.42,0.0,0.88937,0.0001,11.94363]
[1778201703128,30.11,79769.98,0.0,0.88894,0.0001,11.9762]
[1778201708163,30.11,79769.65,0.0,0.88893,0.0001,11.97705]
[1778201714205,30.11,79769.64,0.0,0.88895,0.0001,11.97511]
[1778201720247,30.1,79766.27,0.0,0.88865,0.0001,11.99819]
[1778201725282,30.1,79766.7,0.0,0.88872,0.0001,11.99291]
[1778201731324,30.1,79767.5,0.0,0.88886,0.0001,11.97993]
[1778201736359,30.09,79769.64,0.0,0.8891,0.0001,11.96182]
[1778201741394,30.09,79767.37,0.0,0.8889,0.0001,11.97701]
[1778201746429,30.09,79769.08,0.0,0.8891,0.0001,11.96224]
[1778201749450,30.08,79776.56,0.0,0.88985,0.0001,11.9049]
[1778201755492,30.08,79777.23,0.0,0.88994,0.0001,11.89824]
[1778201762541,30.08,79777.73,0.0,0.89001,0.0001,11.89261]
[1778201767583,30.08,79777.89,0.0,0.89005,0.0001,11.89008]
[1778201772619,30.07,79781.57,0.0,0.89043,0.0001,11.86118]
[1778201777654,30.07,79781.03,0.0,0.89039,0.0001,11.86407]
[1778201782689,30.07,79781.19,0.0,0.89041,0.0001,11.86204]
[1778201789738,30.07,79783.1,0.0,0.89061,0.0001,11.84676]
[1778201794773,30.07,79782.5,0.0,0.89059,0.0001,11.84645]
[1778201799808,30.07,79783.69,0.0,0.89072,0.0001,11.83709]
[1778201803836,30.07,79778.33,0.0,0.89019,0.0001,11.87701]
[1778201804230,30.07,79778.33,0.0,0.89019,0.0001,11.87701]
[1778201807864,30.07,79742.75,0.0,0.88664,0.0001,12.1452]
[1778201808873,30.07,79739.09,0.0,0.88626,0.0001,12.17349]
[1778201812905,30.07,79746.5,0.0,0.887,0.0001,12.11809]
[1778201813908,30.07,79741.46,0.0,0.88649,0.0001,12.15649]
[1778201818943,30.07,79741.44,0.0,0.88647,0.0001,12.15766]
[1778201823978,30.07,79743.74,0.0,0.88669,0.0001,12.14134]
[1778201829013,30.07,79745.89,0.0,0.88689,0.0001,12.12639]
[1778201834048,30.08,79746.89,0.0,0.88697,0.0001,12.12026]
[1778201837654,30.08,79750.76,0.0,0.88736,0.0001,12.09162]
[1778201840418,30.08,79749.64,0.0,0.88723,0.0001,12.10111]
[1778201840519,30.08,79749.61,0.0,0.88722,0.0001,12.10166]
[1778201846143,30.08,79754.98,0.0,0.88774,0.0001,12.06305]
[1778201851178,30.08,79755.31,0.0,0.8878,0.0001,12.05631]
[1778201856213,30.08,79756.06,0.0,0.88788,0.0001,12.0504]
[1778201861248,30.08,79758.49,0.0,0.88813,0.0001,12.03177]
[1778201867290,30.08,79758.42,0.0,0.88812,0.0001,12.03195]
[1778201874339,30.08,79758.17,0.0,0.8881,0.0001,12.03362]
[1778201883402,30.08,79757.85,0.0,0.88808,0.0001,12.0356]
[1778201889444,30.08,79758.63,0.0,0.88816,0.0001,12.02936]
[1778201891458,30.08,79768.97,0.0,0.88919,0.0001,11.95128]
[1778201892465,30.08,79769.7,0.0,0.88926,0.0001,11.94583]
[1778201897500,30.08,79771.67,0.0,0.88948,0.0001,11.92954]
[1778201911598,30.07,79773.04,0.0,0.8897,0.0001,11.91102]
[1778201916633,30.07,79772.63,0.0,0.88967,0.0001,11.91296]
[1778201921669,30.07,79773.61,0.0,0.88976,0.0001,11.90637]
[1778201926704,30.07,79773.69,0.0,0.88975,0.0001,11.90661]
[1778201930732,30.07,79782.93,0.0,0.89066,0.0001,11.83785]
[1778201932620,30.07,79784.96,0.0,0.89086,0.0001,11.82282]
[1778201933915,30.07,79784.09,0.0,0.89077,0.0001,11.82962]
[1778201934016,30.08,79784.09,0.0,0.89076,0.0001,11.83022]
[1778201939795,30.08,79785.03,0.0,0.89084,0.0001,11.82389]
[1778201944830,30.08,79785.14,0.0,0.89086,0.0001,11.82266]
[1778201946844,30.08,79789.71,0.0,0.89131,0.0001,11.7883]
[1778201952886,30.08,79790.04,0.0,0.89134,0.0001,11.78571]
[1778201957921,30.08,79791.95,0.0,0.89153,0.0001,11.77129]
[1778201962956,30.08,79790.96,0.0,0.89143,0.0001,11.77861]
[1778201964970,30.08,79798.39,0.0,0.89216,0.0001,11.72289]
[1778201966984,30.08,79802.83,0.0,0.89259,0.0001,11.6898]
[1778201972019,30.08,79807.79,0.0,0.8931,0.0001,11.64883]
[1778201977055,30.08,79808.26,0.0,0.89314,0.0001,11.64605]
[1778201983097,30.08,79809.94,0.0,0.89329,0.0001,11.63455]
[1778201987125,30.08,79816.77,0.0,0.89393,0.0001,11.5845]
[1778201992160,30.08,79820.08,0.0,0.89423,0.0001,11.56146]
[1778201997195,30.09,79820.82,0.0,0.89428,0.0001,11.55766]
[1778202001256,30.09,79830.51,0.0,0.89519,0.0001,11.48709]
[1778202002231,30.09,79847.27,0.0,0.89677,9e-05,11.36326]
[1778202003237,30.09,79853.86,0.0,0.89739,9e-05,11.31475]
[1778202007265,30.09,79858.35,0.0,0.8978,9e-05,11.28275]
[1778202012300,30.09,79861.11,0.0,0.89804,9e-05,11.26405]
[1778202016905,30.1,79860.09,0.0,0.89793,9e-05,11.27267]
[1778202022370,30.11,79860.87,0.0,0.89794,9e-05,11.27196]
[1778202025391,30.11,79865.62,0.0,0.89835,9e-05,11.23917]
[1778202026430,30.11,79865.62,0.0,0.89835,9e-05,11.23917]
[1778202027000,30.11,79865.62,0.0,0.89835,9e-05,11.23917]
[1778202027101,30.11,79865.37,0.0,0.89831,9e-05,11.24257]
[1778202032440,30.11,79867.11,0.0,0.89848,9e-05,11.22723]
[1778202037475,30.12,79869.69,0.0,0.8987,9e-05,11.21022]
[1778202042510,30.12,79870.11,0.0,0.89874,9e-05,11.20721]
[1778202047545,30.12,79873.36,0.0,0.89904,9e-05,11.18342]
[1778202052581,30.12,79881.51,0.0,0.89979,9e-05,11.12357]
[1778202053588,30.12,79889.53,0.0,0.90053,9e-05,11.06489]
[1778202055602,30.12,79883.95,0.0,0.90001,9e-05,11.10606]
[1778202058437,30.12,79883.06,0.0,0.89993,9e-05,11.11273]
[1778202063658,30.12,79878.08,0.0,0.89947,9e-05,11.1494]
[1778202068693,30.12,79879.94,0.0,0.89964,9e-05,11.13579]
[1778202069275,30.12,79879.94,0.0,0.89964,9e-05,11.13579]
[1778202074735,30.12,79880.85,0.0,0.89972,9e-05,11.12923]
[1778202079770,30.12,79881.3,0.0,0.89976,9e-05,11.12602]
[1778202084805,30.12,79880.52,0.0,0.89969,9e-05,11.13181]
[1778202089840,30.12,79882.15,0.0,0.89984,9e-05,11.11991]
[1778202094875,30.12,79881.61,0.0,0.89982,9e-05,11.11955]
[1778202099910,30.12,79882.55,0.0,0.89991,9e-05,11.11272]
[1778202102931,30.12,79887.42,0.0,0.90035,9e-05,11.0771]
[1778202104946,30.12,79891.99,0.0,0.90077,9e-05,11.04375]
[1778202109983,30.12,79891.99,0.0,0.90077,9e-05,11.04425]
[1778202115018,30.12,79892.98,0.0,0.90085,9e-05,11.03745]
[1778202120053,30.12,79883.87,0.0,0.90001,9e-05,11.10448]
[1778202123074,30.12,79881.01,0.0,0.89975,9e-05,11.12539]
[1778202128109,30.12,79880.95,0.0,0.89974,9e-05,11.12557]
[1778202133144,30.12,79880.47,0.0,0.8997,9e-05,11.1288]
[1778202138179,30.12,79878.57,0.0,0.89953,9e-05,11.14234]
[1778202143214,30.12,79878.11,0.0,0.8995,9e-05,11.14528]
[1778202152277,30.12,79877.97,0.0,0.89953,9e-05,11.14108]
[1778202157313,30.12,79878.82,0.0,0.89961,9e-05,11.13444]
[1778202162347,30.12,79877.48,0.0,0.89949,9e-05,11.14389]
[1778202167383,30.12,79876.13,0.0,0.89937,9e-05,11.15327]
[1778202170404,30.12,79870.57,0.0,0.89886,9e-05,11.19381]
[1778202175439,30.11,79870.56,0.0,0.89887,9e-05,11.19307]
[1778202180474,30.11,79869.26,0.0,0.89876,9e-05,11.20197]
[1778202186516,30.11,79869.08,0.0,0.89875,9e-05,11.20258]
[1778202188530,30.11,79864.38,0.0,0.89832,9e-05,11.23697]
[1778202190544,30.11,79859.78,0.0,0.89789,9e-05,11.27053]
[1778202195579,30.11,79858.0,0.0,0.89774,9e-05,11.28267]
[1778202200614,30.11,79857.08,0.0,0.89766,9e-05,11.28848]
[1778202205649,30.11,79855.99,0.0,0.89757,9e-05,11.29555]
[1778202210684,30.11,79857.0,0.0,0.89768,9e-05,11.28728]
[1778202215719,30.1,79857.02,0.0,0.89772,9e-05,11.28203]
[1778202220754,30.1,79855.81,0.0,0.89761,9e-05,11.29034]
[1778202226796,30.1,79854.56,0.0,0.89751,9e-05,11.2987]
[1778202233845,30.1,79852.92,0.0,0.89737,9e-05,11.30976]
[1778202238897,30.1,79853.6,0.0,0.89744,9e-05,11.30394]
[1778202243932,30.1,79852.92,0.0,0.89739,9e-05,11.30816]
[1778202248967,30.1,79858.45,0.0,0.89791,9e-05,11.2666]
[1778202254002,30.1,79860.98,0.0,0.89816,9e-05,11.24754]
[1778202259038,30.09,79859.57,0.0,0.89803,9e-05,11.25758]
[1778202264073,30.09,79855.5,0.0,0.89765,9e-05,11.2872]
[1778202269108,30.09,79856.02,0.0,0.89771,9e-05,11.28276]
[1778202274143,30.09,79857.8,0.0,0.89792,9e-05,11.26459]
[1778202279178,30.09,79860.06,0.0,0.89814,9e-05,11.24735]
[1778202285220,30.09,79860.1,0.0,0.89815,9e-05,11.24645]
[1778202290255,30.09,79856.34,0.0,0.8978,9e-05,11.27367]
[1778202296297,30.09,79856.72,0.0,0.89785,9e-05,11.27022]
[1778202301332,30.09,79857.18,0.0,0.89789,9e-05,11.26631]
[1778202306367,30.09,79856.24,0.0,0.89781,9e-05,11.27277]
[1778202311402,30.09,79856.37,0.0,0.89783,9e-05,11.27132]
[1778202317445,30.08,79860.36,0.0,0.89821,9e-05,11.24145]
[1778202322480,30.08,79859.7,0.0,0.89815,9e-05,11.2461]
[1778202327561,30.08,79859.34,0.0,0.89812,9e-05,11.24858]
[1778202333557,30.08,79857.95,0.0,0.89803,9e-05,11.25406]
[1778202338592,30.08,79851.63,0.0,0.89744,9e-05,11.30041]
[1778202343628,30.08,79847.69,0.0,0.89708,9e-05,11.32874]
[1778202348663,30.08,79846.49,0.0,0.89698,9e-05,11.3367]
[1778202353698,30.08,79844.96,0.0,0.89684,9e-05,11.34695]
[1778202359743,30.08,79844.27,0.0,0.8968,9e-05,11.35066]
[1778202364776,30.07,79846.66,0.0,0.89704,9e-05,11.33185]
[1778202367797,30.07,79835.06,0.0,0.89595,0.0001,11.41712]
[1778202368804,30.07,79827.65,0.0,0.89525,0.0001,11.4718]
[1778202370818,30.07,79824.66,0.0,0.89496,0.0001,11.49403]
[1778202375853,30.07,79824.18,0.0,0.89491,0.0001,11.49749]
[1778202380888,30.07,79824.2,0.0,0.89492,0.0001,11.49722]
[1778202385923,30.07,79823.35,0.0,0.89484,0.0001,11.50341]
[1778202390958,30.07,79823.74,0.0,0.89488,0.0001,11.50038]
[1778202391997,30.07,79823.74,0.0,0.89488,0.0001,11.50038]
[1778202398007,30.07,79827.14,0.0,0.89523,0.0001,11.47116]
[1778202403042,30.08,79827.76,0.0,0.89526,0.0001,11.46868]
[1778202408077,30.08,79826.48,0.0,0.89512,0.0001,11.48001]
[1778202413112,30.08,79825.78,0.0,0.89505,0.0001,11.48538]
[1778202418147,30.08,79823.08,0.0,0.89479,0.0001,11.50562]
[1778202423182,30.08,79814.03,0.0,0.89392,0.0001,11.573]
[1778202424189,30.08,79809.08,0.0,0.89344,0.0001,11.61022]
[1778202428590,30.08,79806.57,0.0,0.89318,0.0001,11.62994]
[1778202432245,30.08,79797.71,0.0,0.89231,0.0001,11.69696]
[1778202434973,30.08,79796.95,0.0,0.89223,0.0001,11.70289]
[1778202436273,30.08,79789.24,0.0,0.89148,0.0001,11.7608]
[1778202438288,30.08,79782.86,0.0,0.89085,0.0001,11.80872]
[1778202439295,30.08,79777.37,0.0,0.89031,0.0001,11.84989]
[1778202441895,30.08,79779.42,0.0,0.89051,0.0001,11.8343]
[1778202442316,30.08,79781.65,0.0,0.89073,0.0001,11.81747]
[1778202449366,30.08,79781.81,0.0,0.89076,0.0001,11.81576]
[1778202454400,30.08,79772.11,0.0,0.88983,0.0001,11.88395]
[1778202455407,30.08,79766.96,0.0,0.88932,0.0001,11.9227]
[1778202456414,30.08,79766.59,0.0,0.88929,0.0001,11.92514]
[1778202463463,30.08,79763.88,0.0,0.88904,0.0001,11.94382]
[1778202467611,30.08,79762.53,0.0,0.88892,0.0001,11.95282]
[1778202468669,30.08,79762.13,0.0,0.88889,0.0001,11.95554]
[1778202469505,30.08,79762.63,0.0,0.88894,0.0001,11.95146]
[1778202474540,30.07,79755.63,0.0,0.88826,0.0001,12.00264]
[1778202475564,30.07,79755.63,0.0,0.88826,0.0001,12.00264]
[1778202481590,30.07,79764.05,0.0,0.88914,0.0001,11.93633]
[1778202482597,30.07,79767.9,0.0,0.88953,0.0001,11.90704]
[1778202487632,30.07,79771.91,0.0,0.88994,0.0001,11.87565]
[1778202489646,30.06,79777.9,0.0,0.89054,0.0001,11.83023]
[1778202491859,30.06,79778.13,0.0,0.89056,0.0001,11.82835]
[1778202496875,30.06,79778.33,0.0,0.89059,0.0001,11.8261]
[1778202496976,30.06,79778.95,0.0,0.89066,0.0001,11.82128]
[1778202502737,30.06,79779.56,0.0,0.89073,0.0001,11.81575]
[1778202504751,30.06,79789.06,0.0,0.89167,0.0001,11.74415]
[1778202505758,30.06,79790.24,0.0,0.89178,0.0001,11.73526]
[1778202507772,30.06,79795.2,0.0,0.89227,0.0001,11.69804]
[1778202512809,30.06,79795.92,0.0,0.89237,0.0001,11.68829]
[1778202517844,30.06,79796.55,0.0,0.89243,0.0001,11.68378]
[1778202522879,30.06,79800.14,0.0,0.89278,0.0001,11.65723]
[1778202528926,30.06,79797.47,0.0,0.89251,0.0001,11.67783]
[1778202529934,30.06,79792.48,0.0,0.89202,0.0001,11.71524]
[1778202534969,30.06,79796.76,0.0,0.89244,0.0001,11.68335]
[1778202540010,30.06,79797.1,0.0,0.89247,0.0001,11.68106]
[1778202545041,30.06,79797.6,0.0,0.89251,0.0001,11.67755]
[1778202547055,30.06,79803.81,0.0,0.89311,0.0001,11.63128]
[1778202547656,30.06,79803.81,0.0,0.89311,0.0001,11.63128]
[1778202554104,30.07,79802.08,0.0,0.89294,0.0001,11.64493]
[1778202554795,30.07,79802.08,0.0,0.89294,0.0001,11.64493]
[1778202561153,30.07,79801.46,0.0,0.89287,0.0001,11.65019]
[1778202566188,30.07,79801.99,0.0,0.89291,0.0001,11.64669]
[1778202573238,30.07,79802.0,0.0,0.89294,0.0001,11.64291]
[1778202578273,30.07,79802.93,0.0,0.89302,0.0001,11.63661]
[1778202584315,30.07,79802.94,0.0,0.89301,0.0001,11.63719]
[1778202589350,30.07,79802.79,0.0,0.89299,0.0001,11.63885]
[1778202593378,30.07,79796.96,0.0,0.89242,0.0001,11.68288]
[1778202598413,30.07,79792.1,0.0,0.89194,0.0001,11.71943]
[1778202601434,30.07,79778.1,0.0,0.89057,0.0001,11.82439]
[1778202602441,30.07,79771.93,0.0,0.88996,0.0001,11.87073]
[1778202603448,30.07,79772.92,0.0,0.89006,0.0001,11.86311]
[1778202610499,30.07,79772.71,0.0,0.89006,0.0001,11.86307]
[1778202615265,30.07,79771.16,0.0,0.88992,0.0001,11.87384]
[1778202616541,30.07,79759.87,0.0,0.8888,0.0001,11.95844]
[1778202618555,30.07,79756.01,0.0,0.88842,0.0001,11.987]
[1778202620039,30.07,79755.98,0.0,0.88842,0.0001,11.98686]
[1778202620569,30.06,79755.91,0.0,0.88842,0.0001,11.98701]
[1778202626611,30.06,79753.32,0.0,0.88816,0.0001,12.00625]
[1778202629632,30.06,79747.8,0.0,0.88761,0.0001,12.04793]
[1778202631005,30.06,79747.69,0.0,0.8876,0.0001,12.04863]
[1778202636682,30.06,79746.52,0.0,0.88752,0.0001,12.05255]
[1778202637871,30.06,79746.11,0.0,0.88748,0.0001,12.05558]
[1778202643730,30.06,79746.75,0.0,0.88755,0.0001,12.05034]
[1778202648765,30.06,79745.63,0.0,0.88744,0.0001,12.05847]
[1778202653803,30.06,79746.79,0.0,0.88758,0.0001,12.04836]
[1778202658838,30.06,79750.8,0.0,0.88801,0.0001,12.01612]
[1778202663873,30.05,79749.91,0.0,0.88794,0.0001,12.02104]
[1778202668908,30.05,79753.26,0.0,0.8883,0.0001,11.994]
[1778202675957,30.05,79755.66,0.0,0.88857,0.0001,11.97347]
[1778202680992,30.04,79752.57,0.0,0.88829,0.0001,11.99485]
[1778202686028,30.04,79751.41,0.0,0.8882,0.0001,12.00154]
[1778202691063,30.04,79753.48,0.0,0.88847,0.0001,11.9793]
[1778202696098,30.03,79753.35,0.0,0.88848,0.0001,11.97833]
[1778202701133,30.03,79753.27,0.0,0.8885,0.0001,11.97705]
[1778202706168,30.03,79751.68,0.0,0.88836,0.0001,11.98732]
[1778202711204,30.02,79751.09,0.0,0.88832,0.0001,11.98997]
[1778202716239,30.02,79751.45,0.0,0.88838,0.0001,11.98549]
[1778202721274,30.02,79752.27,0.0,0.88849,0.0001,11.97759]
[1778202725308,30.01,79764.47,0.0,0.88972,0.0001,11.88418]
[1778202727318,30.01,79766.53,0.0,0.88993,0.0001,11.86824]
[1778202732358,30.01,79765.15,0.0,0.88981,0.0001,11.87767]
[1778202737395,30.01,79763.57,0.0,0.88967,0.0001,11.88857]
[1778202744444,30.01,79758.46,0.0,0.88917,0.0001,11.92566]
[1778202749479,30.01,79756.44,0.0,0.88899,0.0001,11.93954]
[1778202754514,30.0,79756.16,0.0,0.88901,0.0001,11.93585]
[1778202759549,30.0,79756.53,0.0,0.88907,0.0001,11.93178]
[1778202763577,30.0,79750.77,0.0,0.8885,0.0001,11.97428]
[1778202768612,30.0,79749.6,0.0,0.88841,0.0001,11.98154]
[1778202773647,30.0,79747.37,0.0,0.88819,0.0001,11.99789]
[1778202778682,30.0,79747.95,0.0,0.88825,0.0001,11.99379]
[1778202784728,30.0,79747.15,0.0,0.88816,0.0001,12.00029]
[1778202789763,30.0,79746.1,0.0,0.88803,0.0001,12.01003]
[1778202794798,30.0,79746.64,0.0,0.88806,0.0001,12.00765]
[1778202800842,30.01,79743.41,0.0,0.8877,0.0001,12.035]
[1778202805876,30.01,79746.95,0.0,0.88805,0.0001,12.00833]
[1778202811918,30.01,79747.21,0.0,0.88811,0.0001,12.00243]
[1778202816953,30.01,79747.41,0.0,0.88812,0.0001,12.0018]
[1778202821988,30.01,79747.43,0.0,0.88809,0.0001,12.00387]
[1778202827023,30.02,79746.45,0.0,0.88796,0.0001,12.0134]
[1778202829037,30.02,79741.83,0.0,0.88749,0.0001,12.04917]
[1778202832058,30.02,79733.56,0.0,0.88664,0.0001,12.11289]
[1778202834072,30.02,79730.19,0.0,0.88629,0.0001,12.13895]
[1778202839107,30.02,79730.02,0.0,0.88626,0.0001,12.14129]
[1778202843793,30.02,79728.41,0.0,0.88608,0.0001,12.15411]
[1778202843891,30.03,79727.12,0.0,0.88595,0.0001,12.16425]
[1778202851191,30.03,79724.82,0.0,0.8857,0.0001,12.18252]
[1778202856226,30.03,79724.79,0.0,0.88568,0.0001,12.1842]
[1778202861261,30.03,79716.49,0.0,0.88482,0.0001,12.24791]
[1778202862268,30.03,79710.54,0.0,0.88421,0.0001,12.29315]
[1778202865885,30.03,79709.85,0.0,0.88414,0.0001,12.29817]
[1778202875360,30.03,79704.5,0.0,0.88365,0.0001,12.33295]
[1778202876366,30.03,79698.83,0.0,0.88306,0.0001,12.37605]
[1778202878897,30.03,79698.15,0.0,0.88299,0.0001,12.38103]
[1778202888450,30.02,79700.82,0.0,0.8833,0.0001,12.35868]
[1778202893485,30.02,79700.41,0.0,0.88326,0.0001,12.361]
[1778202898255,30.02,79700.43,0.0,0.88327,0.0001,12.3602]
[1778202903555,30.02,79698.87,0.0,0.88313,0.0001,12.37104]
[1778202904569,30.02,79690.6,0.0,0.88227,0.0001,12.43403]
[1778202906579,30.02,79684.88,0.0,0.88168,0.0001,12.47718]
[1778202908593,30.02,79678.1,0.0,0.88098,0.00011,12.52839]
[1778202912626,30.01,79668.02,0.0,0.87994,0.00011,12.60397]
[1778202914647,30.01,79656.85,0.0,0.87875,0.00011,12.68947]
[1778202915652,30.01,79643.47,0.0,0.87732,0.00011,12.79253]
[1778202916659,30.01,79638.5,0.0,0.87678,0.00011,12.83109]
[1778202921694,30.01,79639.91,0.0,0.87693,0.00011,12.82004]
[1778202926729,30.01,79641.6,0.0,0.87712,0.00011,12.80649]
[1778202931550,30.01,79641.36,0.0,0.8771,0.00011,12.80801]
[1778202933304,30.01,79641.0,0.0,0.8771,0.00011,12.80614]
[1778202933779,30.01,79641.1,0.0,0.87711,0.00011,12.80531]
[1778202938828,30.01,79639.9,0.0,0.87699,0.00011,12.81432]
[1778202939835,30.01,79622.11,0.0,0.87506,0.00011,12.95159]
[1778202940836,30.01,79617.03,0.0,0.8745,0.00011,12.99117]
[1778202941843,30.01,79619.0,0.0,0.87471,0.00011,12.97639]
[1778202942850,30.01,79626.73,0.0,0.87554,0.00011,12.91733]
[1778202944864,30.01,79626.68,0.0,0.87553,0.00011,12.91798]
[1778202947513,30.01,79624.24,0.0,0.87526,0.00011,12.93719]
[1778202950993,30.02,79629.05,0.0,0.87578,0.00011,12.90055]
[1778202951913,30.01,79630.41,0.0,0.87593,0.00011,12.88973]
[1778202956948,30.01,79631.37,0.0,0.87605,0.00011,12.88143]
[1778202961993,30.01,79634.24,0.0,0.87636,0.00011,12.85871]
[1778202962994,30.01,79643.49,0.0,0.87736,0.00011,12.7873]
[1778202964001,30.01,79644.01,0.0,0.87742,0.00011,12.7833]
[1778202969036,30.01,79651.05,0.0,0.87817,0.00011,12.72919]
[1778202974071,30.01,79655.96,0.0,0.8787,0.00011,12.69113]
[1778202979107,30.01,79661.35,0.0,0.87928,0.00011,12.64907]
[1778202984142,30.01,79662.82,0.0,0.87945,0.00011,12.63726]
[1778202986156,30.01,79656.63,0.0,0.87879,0.00011,12.68468]
[1778202991191,30.01,79656.93,0.0,0.87887,0.00011,12.67725]
[1778202996226,30.01,79657.31,0.0,0.87891,0.00011,12.67379]
[1778203001261,30.01,79657.27,0.0,0.87892,0.00011,12.67364]
[1778203006296,30.01,79659.79,0.0,0.87919,0.00011,12.6539]
[1778203011331,30.01,79665.44,0.0,0.87979,0.00011,12.61029]
[1778203013345,30.01,79670.51,0.0,0.88033,0.00011,12.57135]
[1778203018380,30.0,79676.0,0.0,0.88092,0.00011,12.52817]
[1778203023415,30.0,79675.27,0.0,0.88086,0.00011,12.53247]
[1778203025429,30.0,79670.51,0.0,0.88037,0.00011,12.56845]
[1778203030464,30.0,79672.06,0.0,0.88055,0.00011,12.55497]
[1778203031472,30.0,79678.45,0.0,0.88123,0.00011,12.50568]
[1778203032478,30.0,79685.63,0.0,0.88199,0.0001,12.45046]
[1778203037513,30.0,79687.04,0.0,0.88214,0.0001,12.43895]
[1778203041062,29.99,79686.71,0.0,0.88211,0.0001,12.44119]
[1778203041163,29.99,79686.31,0.0,0.88208,0.0001,12.44397]
[1778203046576,29.99,79687.39,0.0,0.8822,0.0001,12.43504]
[1778203047583,29.99,79694.08,0.0,0.8829,0.0001,12.38375]
[1778203049597,29.99,79699.07,0.0,0.88342,0.0001,12.34555]
[1778203051612,29.99,79714.62,0.0,0.88506,0.0001,12.22252]
[1778203052619,29.99,79702.89,0.0,0.88384,0.0001,12.31211]
[1778203053626,29.99,79704.31,0.0,0.88399,0.0001,12.30132]
[1778203055935,29.99,79707.01,0.0,0.88427,0.0001,12.28079]
[1778203061683,29.99,79707.11,0.0,0.88427,0.0001,12.28091]
[1778203065154,30.0,79704.38,0.0,0.88398,0.0001,12.30193]
[1778203066718,30.0,79711.78,0.0,0.88474,0.0001,12.24577]
[1778203071753,30.0,79713.18,0.0,0.88487,0.0001,12.23602]
[1778203076788,30.0,79717.95,0.0,0.88535,0.0001,12.20067]
[1778203077795,30.0,79725.56,0.0,0.88613,0.0001,12.14304]
[1778203078802,30.0,79730.41,0.0,0.88662,0.0001,12.10653]
[1778203081823,30.0,79722.71,0.0,0.88583,0.0001,12.16497]
[1778203086858,30.0,79721.51,0.0,0.88572,0.0001,12.1735]
[1778203091894,30.0,79722.2,0.0,0.88581,0.0001,12.16632]
[1778203095922,29.99,79727.64,0.0,0.88639,0.0001,12.1235]
[1778203096576,29.99,79727.64,0.0,0.88639,0.0001,12.1235]
[1778203096929,29.99,79741.99,0.0,0.88785,0.0001,12.0143]
[1778203097936,29.99,79729.05,0.0,0.88654,0.0001,12.11214]
[1778203098943,29.99,79732.31,0.0,0.88687,0.0001,12.08725]
[1778203099667,29.99,79732.31,0.0,0.88687,0.0001,12.08725]
[1778203099950,29.99,79732.13,0.0,0.88686,0.0001,12.08828]
[1778203100958,29.99,79747.15,0.0,0.88838,0.0001,11.97415]
[1778203102972,29.99,79746.11,0.0,0.88828,0.0001,11.98158]
[1778203103855,29.99,79746.11,0.0,0.88828,0.0001,11.98158]
[1778203106468,29.99,79746.3,0.0,0.88831,0.0001,11.97974]
[1778203106515,29.99,79746.3,0.0,0.88831,0.0001,11.97962]
[1778203108931,29.99,79746.26,0.0,0.88831,0.0001,11.9798]
[1778203114050,29.99,79746.13,0.0,0.88833,0.0001,11.97575]
[1778203119085,29.99,79762.43,0.0,0.88997,0.0001,11.85226]
[1778203120092,29.99,79744.61,0.0,0.88819,0.0001,11.98686]
[1778203125127,29.99,79745.51,0.0,0.88828,0.0001,11.97983]
[1778203130162,29.99,79746.9,0.0,0.88842,0.0001,11.96905]
[1778203135197,29.99,79746.06,0.0,0.88834,0.0001,11.9752]
[1778203138218,29.99,79750.72,0.0,0.88881,0.0001,11.93989]
[1778203143254,29.99,79750.56,0.0,0.88879,0.0001,11.94114]
[1778203144261,29.99,79771.65,0.0,0.89089,0.0001,11.78201]
[1778203145268,29.99,79770.86,0.0,0.89081,0.0001,11.7882]
[1778203150303,29.99,79765.31,0.0,0.89025,0.0001,11.8311]
[1778203152492,29.99,79761.44,0.0,0.88986,0.0001,11.86041]
[1778203155339,29.99,79768.44,0.0,0.89055,0.0001,11.80799]
[1778203157097,29.99,79768.44,0.0,0.89055,0.0001,11.80799]
[1778203157135,29.99,79769.48,0.0,0.89065,0.0001,11.80047]
[1778203162387,29.99,79765.61,0.0,0.89026,0.0001,11.83036]
[1778203164381,29.99,79766.89,0.0,0.89038,0.0001,11.82081]
[1778203169438,29.99,79763.13,0.0,0.89001,0.0001,11.84954]
[1778203174473,29.99,79763.01,0.0,0.89003,0.0001,11.84617]
[1778203179508,29.99,79763.27,0.0,0.89005,0.0001,11.84435]
[1778203184543,29.99,79763.98,0.0,0.89012,0.0001,11.83911]
[1778203190585,29.99,79763.94,0.0,0.89011,0.0001,11.83951]
[1778203197017,29.99,79764.53,0.0,0.89017,0.0001,11.8351]
[1778203198404,29.99,79764.81,0.0,0.8902,0.0001,11.83302]
[1778203198641,29.99,79764.9,0.0,0.89021,0.0001,11.83235]
[1778203203676,29.99,79764.41,0.0,0.89016,0.0001,11.83607]
[1778203208711,29.99,79765.63,0.0,0.89028,0.0001,11.82686]
[1778203213748,29.99,79761.53,0.0,0.88987,0.0001,11.85778]
[1778203215762,29.99,79756.44,0.0,0.88937,0.0001,11.89608]
[1778203217776,29.99,79751.46,0.0,0.88887,0.0001,11.9335]
[1778203222811,29.99,79750.1,0.0,0.88875,0.0001,11.94294]
[1778203227846,29.99,79750.33,0.0,0.88878,0.0001,11.94029]
[1778203232881,29.99,79748.31,0.0,0.88862,0.0001,11.95008]
[1778203237916,29.99,79748.64,0.0,0.88867,0.0001,11.94644]
[1778203238923,29.98,79733.58,0.0,0.88716,0.0001,12.06029]
[1778203239930,29.98,79731.31,0.0,0.88693,0.0001,12.07711]
[1778203242952,29.98,79726.44,0.0,0.88645,0.0001,12.11279]
[1778203243821,29.98,79726.44,0.0,0.88645,0.0001,12.11279]
[1778203248331,29.98,79727.63,0.0,0.88659,0.0001,12.10235]
[1778203248382,29.98,79727.55,0.0,0.8866,0.0001,12.10155]
[1778203254035,29.97,79725.41,0.0,0.88642,0.0001,12.11537]
[1778203255192,29.97,79725.41,0.0,0.88642,0.0001,12.11537]
[1778203264105,29.96,79724.49,0.0,0.88639,0.0001,12.11733]
[1778203269141,29.96,79725.25,0.0,0.88648,0.0001,12.11059]
[1778203274176,29.96,79724.22,0.0,0.8864,0.0001,12.11678]
[1778203279211,29.95,79722.58,0.0,0.88626,0.0001,12.12656]
[1778203284246,29.95,79720.45,0.0,0.88607,0.0001,12.14108]
[1778203290288,29.95,79722.48,0.0,0.88629,0.0001,12.12422]
[1778203296330,29.94,79722.29,0.0,0.88635,0.0001,12.1182]
[1778203301365,29.94,79722.52,0.0,0.88641,0.0001,12.11364]
[1778203306400,29.93,79723.09,0.0,0.8865,0.0001,12.10649]
[1778203308414,29.93,79736.4,0.0,0.88787,0.0001,12.00424]
[1778203309421,29.93,79738.29,0.0,0.88807,0.0001,11.9895]
[1778203314457,29.93,79736.06,0.0,0.88787,0.0001,12.0045]
[1778203319492,29.93,79736.45,0.0,0.88793,0.0001,11.99966]
[1778203324746,29.92,79736.05,0.0,0.88791,0.0001,12.00121]
[1778203326541,29.92,79743.16,0.0,0.88864,0.0001,11.94615]
[1778203327548,29.92,79748.54,0.0,0.88919,0.0001,11.90507]
[1778203329245,29.92,79748.54,0.0,0.88919,0.0001,11.90507]
[1778203329346,29.92,79749.4,0.0,0.88928,0.0001,11.8981]
[1778203334597,29.92,79745.89,0.0,0.88894,0.0001,11.92355]
[1778203337009,29.92,79744.06,0.0,0.88876,0.0001,11.93716]
[1778203343660,29.91,79746.66,0.0,0.88905,0.0001,11.91544]
[1778203348695,29.91,79749.3,0.0,0.88933,0.0001,11.89432]
[1778203349702,29.91,79742.91,0.0,0.88869,0.0001,11.94254]
[1778203351719,29.91,79738.2,0.0,0.88826,0.0001,11.97324]
[1778203354740,29.91,79731.98,0.0,0.88764,0.0001,12.01956]
[1778203357864,29.91,79730.31,0.0,0.88747,0.0001,12.03192]
[1778203363803,29.91,79726.78,0.0,0.88711,0.0001,12.05885]
[1778203368838,29.91,79725.92,0.0,0.88703,0.0001,12.06525]
[1778203373873,29.91,79726.41,0.0,0.88708,0.0001,12.06124]
[1778203378908,29.91,79726.3,0.0,0.88708,0.0001,12.06168]
[1778203384950,29.91,79726.24,0.0,0.88708,0.0001,12.06153]
[1778203389547,29.91,79723.1,0.0,0.88676,0.0001,12.08506]
[1778203389985,29.9,79723.5,0.0,0.88681,0.0001,12.0817]
[1778203395020,29.9,79723.48,0.0,0.88682,0.0001,12.08105]
[1778203397034,29.9,79715.24,0.0,0.88598,0.0001,12.1435]
[1778203398041,29.9,79705.0,0.0,0.88493,0.0001,12.22139]
[1778203399048,29.9,79705.48,0.0,0.88498,0.0001,12.21735]
[1778203399681,29.9,79705.48,0.0,0.88498,0.0001,12.21735]
[1778203405090,29.9,79705.51,0.0,0.88501,0.0001,12.21502]
[1778203410125,29.9,79705.51,0.0,0.88503,0.0001,12.21341]
[1778203415160,29.89,79702.35,0.0,0.88476,0.0001,12.23153]
[1778203421202,29.89,79702.48,0.0,0.88478,0.0001,12.23043]
[1778203426237,29.89,79702.05,0.0,0.88473,0.0001,12.23402]
[1778203431406,29.89,79702.11,0.0,0.88473,0.0001,12.23377]
[1778203440335,29.89,79702.1,0.0,0.88472,0.0001,12.23447]
[1778203445372,29.9,79702.95,0.0,0.88481,0.0001,12.22833]
[1778203450407,29.9,79703.49,0.0,0.88486,0.0001,12.22465]
[1778203455443,29.9,79703.85,0.0,0.88489,0.0001,12.22237]
[1778203460477,29.9,79701.53,0.0,0.88464,0.0001,12.2406]
[1778203465512,29.9,79702.0,0.0,0.88469,0.0001,12.23736]
[1778203470547,29.9,79700.7,0.0,0.88455,0.0001,12.24764]
[1778203472561,29.9,79695.38,0.0,0.88403,0.0001,12.28392]
[1778203474575,29.9,79688.66,0.0,0.88333,0.0001,12.33538]
[1778203478603,29.9,79683.72,0.0,0.88282,0.0001,12.37296]
[1778203480617,29.9,79678.52,0.0,0.88228,0.0001,12.41265]
[1778203483638,29.9,79670.6,0.0,0.88145,0.00011,12.47298]
[1778203485269,29.9,79669.33,0.0,0.88132,0.00011,12.48251]
[1778203490687,29.89,79677.91,0.0,0.88224,0.0001,12.41521]
[1778203491694,29.89,79684.97,0.0,0.88298,0.0001,12.3609]
[1778203493708,29.89,79688.68,0.0,0.88337,0.0001,12.33237]
[1778203494636,29.89,79688.68,0.0,0.88337,0.0001,12.33237]
[1778203499751,29.89,79689.06,0.0,0.88341,0.0001,12.32938]
[1778203502772,29.89,79695.2,0.0,0.88405,0.0001,12.28232]
[1778203507807,29.89,79696.59,0.0,0.88419,0.0001,12.27193]
[1778203510828,29.89,79703.39,0.0,0.88489,0.0001,12.22013]
[1778203515867,29.9,79707.2,0.0,0.88528,0.0001,12.19177]
[1778203520902,29.9,79702.49,0.0,0.88478,0.0001,12.22846]
[1778203525937,29.9,79700.42,0.0,0.88456,0.0001,12.24464]
[1778203530972,29.9,79700.75,0.0,0.88459,0.0001,12.24249]
[1778203536013,29.9,79700.14,0.0,0.88456,0.0001,12.24305]
[1778203542053,29.9,79698.93,0.0,0.88442,0.0001,12.25284]
[1778203547089,29.9,79699.45,0.0,0.88447,0.0001,12.24931]
[1778203552124,29.9,79697.78,0.0,0.88429,0.0001,12.26247]
[1778203556152,29.9,79691.78,0.0,0.88367,0.0001,12.30862]
[1778203562194,29.9,79692.26,0.0,0.88372,0.0001,12.30504]
[1778203567229,29.9,79701.86,0.0,0.88471,0.0001,12.23184]
[1778203572264,29.9,79705.12,0.0,0.88504,0.0001,12.20766]
[1778203577299,29.9,79702.48,0.0,0.88475,0.0001,12.22858]
[1778203582334,29.91,79703.94,0.0,0.8849,0.0001,12.21807]
[1778203588376,29.91,79704.17,0.0,0.88491,0.0001,12.21713]
[1778203593411,29.91,79704.14,0.0,0.88493,0.0001,12.21351]
[1778203598446,29.91,79702.83,0.0,0.88479,0.0001,12.22414]
[1778203604488,29.91,79703.24,0.0,0.88482,0.0001,12.22168]
[1778203609523,29.91,79709.3,0.0,0.88544,0.0001,12.17602]
[1778203614558,29.91,79710.54,0.0,0.88555,0.0001,12.16743]
[1778203619593,29.91,79707.58,0.0,0.88524,0.0001,12.19088]
[1778203624628,29.92,79704.86,0.0,0.88495,0.0001,12.21235]
[1778203629663,29.92,79705.25,0.0,0.88498,0.0001,12.20987]
[1778203634698,29.92,79708.46,0.0,0.8853,0.0001,12.18599]
[1778203639733,29.92,79710.28,0.0,0.88548,0.0001,12.17279]
[1778203644768,29.92,79710.2,0.0,0.88547,0.0001,12.1741]
[1778203649803,29.92,79711.72,0.0,0.88561,0.0001,12.16319]
[1778203654838,29.92,79712.87,0.0,0.88576,0.0001,12.15063]
[1778203659873,29.92,79711.65,0.0,0.88562,0.0001,12.16062]
[1778203665915,29.93,79711.31,0.0,0.88558,0.0001,12.16396]
[1778203670950,29.93,79712.18,0.0,0.88566,0.0001,12.15791]
[1778203675985,29.93,79712.48,0.0,0.88568,0.0001,12.15622]
[1778203681021,29.93,79713.09,0.0,0.88574,0.0001,12.1522]
[1778203686056,29.93,79712.39,0.0,0.88566,0.0001,12.15814]
[1778203691091,29.93,79712.37,0.0,0.88565,0.0001,12.15884]
[1778203696126,29.93,79712.5,0.0,0.88565,0.0001,12.15841]
[1778203702168,29.93,79712.87,0.0,0.88568,0.0001,12.15624]
[1778203707204,29.93,79712.38,0.0,0.88562,0.0001,12.16052]
[1778203712239,29.93,79711.36,0.0,0.88555,0.0001,12.16428]
[1778203721302,29.94,79712.19,0.0,0.88562,0.0001,12.15886]
[1778203726338,29.94,79709.6,0.0,0.88535,0.0001,12.17898]
[1778203732380,29.94,79710.0,0.0,0.88539,0.0001,12.1764]
[1778203740436,29.94,79709.53,0.0,0.88533,0.0001,12.18058]
[1778203743457,29.94,79714.75,0.0,0.88586,0.0001,12.14104]
[1778203748492,29.94,79717.31,0.0,0.88612,0.0001,12.1222]
[1778203753527,29.94,79719.47,0.0,0.88633,0.0001,12.10657]
[1778203756548,29.94,79727.19,0.0,0.88711,0.0001,12.04834]
[1778203758562,29.94,79729.62,0.0,0.88735,0.0001,12.03001]
[1778203763597,29.94,79727.45,0.0,0.88715,0.0001,12.04518]
[1778203768283,29.94,79729.21,0.0,0.88735,0.0001,12.02977]
[1778203768632,29.94,79728.71,0.0,0.88731,0.0001,12.03306]
[1778203773674,29.93,79729.71,0.0,0.88748,0.0001,12.01842]
[1778203778709,29.93,79730.58,0.0,0.8876,0.0001,12.00931]
[1778203783744,29.92,79734.14,0.0,0.88799,0.0001,11.97982]
[1778203788779,29.92,79735.81,0.0,0.88819,0.0001,11.96488]
[1778203793814,29.91,79738.78,0.0,0.88852,0.0001,11.93993]
[1778203799857,29.91,79736.27,0.0,0.8883,0.0001,11.95677]
[1778203804893,29.91,79736.56,0.0,0.88835,0.0001,11.95278]
[1778203809930,29.9,79736.82,0.0,0.8884,0.0001,11.94888]
[1778203812951,29.9,79731.92,0.0,0.88792,0.0001,11.98486]
[1778203816979,29.9,79727.97,0.0,0.88755,0.0001,12.0129]
[1778203822014,29.9,79728.5,0.0,0.88763,0.0001,12.00661]
[1778203825035,29.89,79723.41,0.0,0.88712,0.0001,12.04482]
[1778203826042,29.89,79718.95,0.0,0.88667,0.0001,12.07855]
[1778203828567,29.89,79718.1,0.0,0.88659,0.0001,12.08448]
[1778203830070,29.89,79718.06,0.0,0.88659,0.0001,12.08422]
[1778203833092,29.89,79730.85,0.0,0.88794,0.0001,11.98163]
[1778203834098,29.89,79728.86,0.0,0.88775,0.0001,11.99626]
[1778203837119,29.89,79741.06,0.0,0.889,0.0001,11.90203]
[1778203838126,29.89,79744.38,0.0,0.88934,0.0001,11.87645]
[1778203839294,29.89,79744.38,0.0,0.88934,0.0001,11.87645]
[1778203839944,29.89,79744.38,0.0,0.88934,0.0001,11.87645]
[1778203839955,29.89,79745.39,0.0,0.88945,0.0001,11.86807]
[1778203845175,29.88,79747.24,0.0,0.88966,0.0001,11.85246]
[1778203850210,29.88,79748.95,0.0,0.88984,0.0001,11.83815]
[1778203855245,29.88,79748.68,0.0,0.88983,0.0001,11.83899]
[1778203860280,29.88,79749.67,0.0,0.88995,0.0001,11.83043]
[1778203865974,29.87,79749.56,0.0,0.88995,0.0001,11.8305]
[1778203871358,29.87,79748.3,0.0,0.88984,0.0001,11.83876]
[1778203876393,29.87,79759.9,0.0,0.891,0.0001,11.75024]
[1778203877400,29.87,79761.4,0.0,0.89115,0.0001,11.73888]
[1778203882435,29.87,79761.1,0.0,0.89112,0.0001,11.74103]
[1778203884878,29.87,79761.1,0.0,0.89112,0.0001,11.74103]
[1778203890491,29.87,79762.88,0.0,0.8913,0.0001,11.72752]
[1778203891498,29.87,79768.45,0.0,0.89189,0.0001,11.68103]
[1778203896533,29.87,79769.86,0.0,0.89202,0.0001,11.67087]
[1778203901568,29.87,79771.47,0.0,0.89217,0.0001,11.65921]
[1778203906603,29.87,79770.93,0.0,0.89211,0.0001,11.66379]
[1778203911640,29.87,79775.15,0.0,0.89252,0.0001,11.63254]
[1778203916675,29.88,79776.45,0.0,0.89264,0.0001,11.62333]
[1778203921710,29.88,79776.73,0.0,0.89266,0.0001,11.6218]
[1778203925777,29.88,79776.78,0.0,0.89266,0.0001,11.62171]
[1778203925878,29.88,79776.63,0.0,0.89265,0.0001,11.62293]
[1778203932787,29.88,79775.93,0.0,0.89257,0.0001,11.62865]
[1778203939836,29.88,79776.95,0.0,0.89267,0.0001,11.62134]
[1778203944871,29.88,79777.17,0.0,0.89269,0.0001,11.6199]
[1778203949906,29.88,79778.3,0.0,0.8928,0.0001,11.61158]
[1778203954941,29.88,79778.86,0.0,0.89288,0.0001,11.6031]
[1778203959976,29.88,79784.57,0.0,0.89344,0.0001,11.56031]
[1778203960983,29.88,79789.21,0.0,0.89389,0.0001,11.52556]
[1778203966019,29.88,79792.59,0.0,0.89422,0.0001,11.50059]
[1778203971054,29.88,79792.59,0.0,0.89423,0.0001,11.49969]
[1778203972575,29.88,79792.83,0.0,0.89425,0.0001,11.49772]
[1778203976095,29.88,79798.15,0.0,0.89478,0.0001,11.45733]
[1778203981130,29.88,79799.37,0.0,0.8949,0.0001,11.4479]
[1778203986165,29.88,79799.96,0.0,0.89496,0.0001,11.44326]
[1778203992207,29.88,79800.25,0.0,0.89499,0.0001,11.44091]
[1778203998249,29.88,79802.84,0.0,0.89524,0.0001,11.42137]
[1778204003284,29.88,79799.76,0.0,0.89495,0.0001,11.44433]
[1778204008319,29.88,79802.59,0.0,0.89522,0.0001,11.42307]
[1778204013354,29.88,79802.98,0.0,0.89529,0.0001,11.41581]
[1778204018389,29.88,79803.28,0.0,0.89532,0.0001,11.41369]
[1778204023425,29.88,79803.7,0.0,0.89536,0.0001,11.41065]
[1778204028460,29.88,79802.92,0.0,0.89528,0.0001,11.41659]
[1778204032488,29.88,79798.24,0.0,0.89483,0.0001,11.45165]
[1778204033495,29.88,79785.65,0.0,0.8936,0.0001,11.54643]
[1778204034502,29.88,79780.03,0.0,0.89305,0.0001,11.58888]
[1778204037523,29.88,79776.89,0.0,0.89273,0.0001,11.61289]
[1778204041551,29.88,79772.28,0.0,0.89227,0.0001,11.64801]
[1778204047275,29.88,79772.58,0.0,0.8923,0.0001,11.64598]
[1778204047593,29.88,79772.85,0.0,0.89233,0.0001,11.64404]
[1778204052628,29.88,79775.23,0.0,0.89256,0.0001,11.62648]
[1778204056656,29.88,79781.33,0.0,0.89315,0.0001,11.58095]
[1778204059677,29.88,79783.95,0.0,0.8934,0.0001,11.56181]
[1778204064712,29.88,79782.98,0.0,0.89329,0.0001,11.57014]
[1778204069267,29.88,79783.03,0.0,0.89329,0.0001,11.57039]
[1778204069747,29.89,79783.51,0.0,0.89333,0.0001,11.5672]
[1778204074782,29.89,79785.39,0.0,0.89353,0.0001,11.54973]
[1778204079817,29.89,79785.59,0.0,0.89354,0.0001,11.54946]
[1778204084852,29.89,79785.75,0.0,0.89354,0.0001,11.54952]
[1778204089887,29.89,79784.28,0.0,0.89338,0.0001,11.56184]
[1778204094923,29.9,79785.26,0.0,0.89346,0.0001,11.55576]
[1778204099958,29.9,79785.85,0.0,0.8935,0.0001,11.55259]
[1778204104993,29.9,79786.75,0.0,0.89357,0.0001,11.54703]
[1778204108019,29.9,79778.71,0.0,0.89277,0.0001,11.60817]
[1778204109024,29.9,79773.29,0.0,0.89224,0.0001,11.64919]
[1778204111036,29.9,79773.14,0.0,0.89222,0.0001,11.65058]
[1778204114177,29.9,79774.29,0.0,0.89233,0.0001,11.64208]
[1778204115219,29.9,79773.34,0.0,0.89223,0.0001,11.64938]
[1778204115319,29.9,79771.6,0.0,0.89206,0.0001,11.66254]
[1778204121106,29.9,79772.06,0.0,0.89211,0.0001,11.65918]
[1778204125135,29.9,79757.41,0.0,0.89065,0.0001,11.76967]
[1778204126142,29.9,79750.24,0.0,0.88994,0.0001,11.82387]
[1778204127149,29.9,79751.05,0.0,0.89002,0.0001,11.81757]
[1778204131043,29.9,79750.42,0.0,0.88997,0.0001,11.82163]
[1778204138500,29.9,79751.77,0.0,0.89015,0.0001,11.80575]
[1778204143261,29.9,79746.1,0.0,0.8896,0.0001,11.84735]
[1778204148296,29.9,79742.23,0.0,0.88923,0.0001,11.87552]
[1778204151317,29.89,79751.11,0.0,0.89013,0.0001,11.80768]
[1778204156352,29.89,79750.48,0.0,0.89007,0.0001,11.81191]
[1778204158937,29.89,79749.16,0.0,0.88994,0.0001,11.82167]
[1778204163401,29.89,79739.14,0.0,0.88894,0.0001,11.89691]
[1778204164987,29.89,79740.02,0.0,0.88904,0.0001,11.89002]
[1778204168436,29.89,79731.28,0.0,0.88816,0.0001,11.95553]
[1778204169443,29.89,79725.49,0.0,0.88757,0.0001,11.99965]
[1778204174478,29.89,79721.91,0.0,0.88721,0.0001,12.02708]
[1778204175855,29.89,79721.91,0.0,0.88721,0.0001,12.02708]
[1778204177989,29.89,79722.32,0.0,0.88725,0.0001,12.02399]
[1778204178090,29.89,79722.28,0.0,0.88724,0.0001,12.02432]
[1778204181179,29.89,79722.15,0.0,0.88723,0.0001,12.02536]
[1778204186562,29.89,79721.84,0.0,0.8872,0.0001,12.02792]
[1778204191597,29.89,79720.45,0.0,0.88709,0.0001,12.03419]
[1778204196632,29.89,79717.82,0.0,0.88682,0.0001,12.05412]
[1778204201667,29.89,79718.71,0.0,0.88691,0.0001,12.04719]
[1778204206702,29.89,79718.46,0.0,0.88689,0.0001,12.0489]
[1778204211737,29.89,79715.89,0.0,0.88663,0.0001,12.06813]
[1778204213896,29.89,79703.77,0.0,0.88539,0.0001,12.16037]
[1778204214758,29.89,79698.06,0.0,0.8848,0.0001,12.20379]
[1778204217780,29.89,79693.87,0.0,0.88438,0.0001,12.23493]
[1778204218841,29.89,79693.87,0.0,0.88438,0.0001,12.23493]
[1778204225836,29.88,79695.16,0.0,0.88454,0.0001,12.2226]
[1778204230871,29.88,79693.91,0.0,0.88443,0.0001,12.23067]
[1778204232783,29.88,79694.32,0.0,0.88448,0.0001,12.22723]
[1778204237920,29.88,79694.24,0.0,0.8845,0.0001,12.22606]
[1778204242955,29.87,79694.51,0.0,0.88454,0.0001,12.22256]
[1778204247990,29.87,79697.23,0.0,0.88484,0.0001,12.20044]
[1778204255039,29.87,79697.15,0.0,0.88489,0.0001,12.19481]
[1778204260074,29.87,79698.85,0.0,0.88508,0.0001,12.18072]
[1778204265109,29.87,79697.81,0.0,0.88499,0.0001,12.18765]
[1778204271151,29.86,79702.52,0.0,0.88549,0.0001,12.15052]
[1778204274172,29.86,79708.85,0.0,0.88615,0.0001,12.10175]
[1778204276186,29.86,79714.09,0.0,0.88669,0.0001,12.06162]
[1778204281221,29.86,79714.51,0.0,0.88673,0.0001,12.05832]
[1778204286273,29.86,79718.12,0.0,0.8871,0.0001,12.03074]
[1778204291308,29.86,79721.22,0.0,0.88744,0.0001,12.00518]
[1778204296343,29.86,79719.92,0.0,0.88734,0.0001,12.01316]
[1778204301378,29.85,79717.99,0.0,0.88717,0.0001,12.02574]
[1778204306414,29.85,79719.07,0.0,0.88728,0.0001,12.01735]
[1778204312457,29.85,79719.7,0.0,0.88739,0.0001,12.00748]
[1778204317492,29.85,79723.97,0.0,0.88785,0.0001,11.97284]
[1778204322527,29.84,79723.84,0.0,0.88786,0.0001,11.97188]
[1778204327562,29.84,79723.42,0.0,0.88785,0.0001,11.97305]
[1778204335618,29.83,79722.95,0.0,0.88784,0.0001,11.97324]
[1778204342667,29.83,79724.19,0.0,0.88801,0.0001,11.96071]
[1778204347704,29.83,79726.17,0.0,0.88824,0.0001,11.94353]
[1778204352737,29.82,79726.67,0.0,0.88832,0.0001,11.93769]
[1778204357772,29.82,79724.41,0.0,0.88811,0.0001,11.95278]
[1778204362807,29.82,79724.54,0.0,0.88815,0.0001,11.95]
[1778204367842,29.82,79726.46,0.0,0.88835,0.0001,11.93524]
[1778204372877,29.81,79726.75,0.0,0.88842,0.0001,11.92806]
[1778204376905,29.81,79743.35,0.0,0.89011,0.0001,11.80035]
[1778204377912,29.81,79744.69,0.0,0.89025,0.0001,11.79034]
[1778204381940,29.81,79756.93,0.0,0.89147,0.0001,11.6973]
[1778204382947,29.81,79759.95,0.0,0.89177,0.0001,11.6744]
[1778204383955,29.81,79771.38,0.0,0.8929,0.0001,11.58808]
[1778204384962,29.81,79779.69,0.0,0.89372,0.0001,11.52559]
[1778204386976,29.81,79781.37,0.0,0.89388,0.0001,11.51341]
[1778204392016,29.81,79783.22,0.0,0.89404,0.0001,11.50062]
[1778204396834,29.81,79784.72,0.0,0.89419,0.0001,11.48931]
[1778204397971,29.81,79785.21,0.0,0.89424,0.0001,11.48553]
[1778204398057,29.81,79785.74,0.0,0.89429,0.0001,11.48146]
[1778204403092,29.81,79785.33,0.0,0.89425,0.0001,11.48491]
[1778204408127,29.81,79783.73,0.0,0.8941,0.0001,11.49656]
[1778204413162,29.81,79784.5,0.0,0.89418,0.0001,11.49045]
[1778204418197,29.81,79790.05,0.0,0.89472,0.0001,11.44852]
[1778204422225,29.81,79793.88,0.0,0.89509,0.0001,11.42001]
[1778204429274,29.81,79794.05,0.0,0.8951,0.0001,11.41932]
[1778204434309,29.81,79794.81,0.0,0.8952,0.0001,11.4096]
[1778204435316,29.82,79809.36,0.0,0.8966,0.0001,11.30079]
[1778204436323,29.82,79812.29,0.0,0.89688,0.0001,11.27916]
[1778204441358,29.81,79815.49,0.0,0.89719,0.0001,11.25454]
[1778204445386,29.81,79808.88,0.0,0.89657,0.0001,11.3033]
[1778204446343,29.81,79808.88,0.0,0.89657,0.0001,11.3033]
[1778204447889,29.81,79807.38,0.0,0.89643,0.0001,11.31407]
[1778204448408,29.81,79805.5,0.0,0.89625,0.0001,11.32787]
[1778204453443,29.81,79807.14,0.0,0.89643,0.0001,11.31419]
[1778204458478,29.81,79808.07,0.0,0.89654,0.0001,11.30575]
[1778204463513,29.8,79807.53,0.0,0.89651,0.0001,11.30792]
[1778204468548,29.8,79809.53,0.0,0.89672,0.0001,11.29173]
[1778204470563,29.8,79815.83,0.0,0.89733,0.0001,11.24375]
[1778204475606,29.8,79816.46,0.0,0.89741,0.0001,11.23791]
[1778204480642,29.8,79814.96,0.0,0.89728,0.0001,11.24797]
[1778204485677,29.79,79811.04,0.0,0.89692,0.0001,11.27593]
[1778204487691,29.79,79806.22,0.0,0.89646,0.0001,11.31133]
[1778204490714,29.79,79796.38,0.0,0.89553,0.0001,11.38394]
[1778204491721,29.79,79795.04,0.0,0.89543,0.0001,11.38951]
[1778204494696,29.79,79792.58,0.0,0.8952,0.0001,11.40787]
[1778204499777,29.79,79787.46,0.0,0.8947,0.0001,11.44594]
[1778204501791,29.79,79781.69,0.0,0.89414,0.0001,11.48908]
[1778204506826,29.79,79780.07,0.0,0.894,0.0001,11.50041]
[1778204511861,29.79,79777.94,0.0,0.8938,0.0001,11.51557]
[1778204516897,29.79,79776.63,0.0,0.89368,0.0001,11.52449]
[1778204521933,29.78,79777.41,0.0,0.89377,0.0001,11.51762]
[1778204524954,29.78,79782.99,0.0,0.89431,0.0001,11.47584]
[1778204529989,29.79,79782.67,0.0,0.89428,0.0001,11.47874]
[1778204535025,29.79,79786.72,0.0,0.89465,0.0001,11.4497]
[1778204540063,29.79,79788.15,0.0,0.89477,0.0001,11.44067]
[1778204545098,29.79,79786.98,0.0,0.89463,0.0001,11.45129]
[1778204550133,29.8,79787.21,0.0,0.89463,0.0001,11.4514]
[1778204558190,29.8,79788.29,0.0,0.89473,0.0001,11.44185]
[1778204563225,29.81,79787.41,0.0,0.89462,0.0001,11.45046]
[1778204568260,29.81,79788.99,0.0,0.89475,0.0001,11.44061]
[1778204573295,29.81,79789.84,0.0,0.89481,0.0001,11.43633]
[1778204578330,29.82,79789.18,0.0,0.89472,0.0001,11.44339]
[1778204583365,29.82,79787.62,0.0,0.89454,0.0001,11.45706]
[1778204588400,29.82,79788.62,0.0,0.89461,0.0001,11.45149]
[1778204593435,29.82,79789.22,0.0,0.89466,0.0001,11.44737]
[1778204598470,29.82,79788.53,0.0,0.8946,0.0001,11.45254]
[1778204603505,29.82,79788.66,0.0,0.89461,0.0001,11.45155]
[1778204608540,29.82,79787.82,0.0,0.89453,0.0001,11.45788]
[1778204613577,29.82,79789.39,0.0,0.89472,0.0001,11.44164]
[1778204618612,29.82,79789.78,0.0,0.89475,0.0001,11.4388]
[1778204619846,29.82,79789.78,0.0,0.89475,0.0001,11.4388]
[1778204623647,29.82,79798.0,0.0,0.89555,0.0001,11.37739]
[1778204624831,29.82,79798.0,0.0,0.89555,0.0001,11.37739]
[1778204625661,29.82,79799.08,0.0,0.89565,0.0001,11.36949]
[1778204631223,29.82,79798.72,0.0,0.89561,0.0001,11.3727]
[1778204636738,29.82,79799.06,0.0,0.89564,0.0001,11.36982]
[1778204643787,29.83,79797.04,0.0,0.89544,0.0001,11.38579]
[1778204646808,29.83,79803.27,0.0,0.89604,0.0001,11.33905]
[1778204648823,29.82,79808.68,0.0,0.89657,0.0001,11.29811]
[1778204653876,29.82,79808.3,0.0,0.89655,0.0001,11.29978]
[1778204658911,29.82,79806.91,0.0,0.89643,0.0001,11.30879]
[1778204663946,29.82,79806.34,0.0,0.89639,0.0001,11.31159]
[1778204668981,29.82,79806.12,0.0,0.89639,0.0001,11.31168]
[1778204676032,29.81,79806.2,0.0,0.89646,0.0001,11.3044]
[1778204681067,29.81,79806.7,0.0,0.89653,0.0001,11.29904]
[1778204682074,29.81,79798.1,0.0,0.89571,0.0001,11.36308]
[1778204683081,29.81,79789.7,0.0,0.89489,0.0001,11.42608]
[1778204686844,29.81,79788.11,0.0,0.89474,0.0001,11.43788]
[1778204686888,29.81,79780.88,0.0,0.89404,0.0001,11.49197]
[1778204692144,29.81,79779.3,0.0,0.89389,0.0001,11.50297]
[1778204700200,29.8,79779.63,0.0,0.89394,0.0001,11.49915]
[1778204704228,29.8,79784.11,0.0,0.89439,0.0001,11.4648]
[1778204706242,29.8,79788.08,0.0,0.89478,0.0001,11.43481]
[1778204711277,29.8,79788.1,0.0,0.89478,0.0001,11.43441]
[1778204716312,29.8,79784.02,0.0,0.89439,0.0001,11.46493]
[1778204717878,29.8,79784.02,0.0,0.89439,0.0001,11.46493]
[1778204723362,29.8,79784.38,0.0,0.89443,0.0001,11.4619]
[1778204728397,29.8,79783.51,0.0,0.89434,0.0001,11.46822]
[1778204733432,29.8,79784.38,0.0,0.89447,0.0001,11.45702]
[1778204738467,29.8,79785.81,0.0,0.89461,0.0001,11.44616]
[1778204745516,29.8,79787.95,0.0,0.89481,0.0001,11.43015]
[1778204750551,29.8,79786.11,0.0,0.89464,0.0001,11.44399]
[1778204755586,29.8,79786.92,0.0,0.89471,0.0001,11.43795]
[1778204760621,29.8,79787.07,0.0,0.89473,0.0001,11.43694]
[1778204765656,29.8,79786.81,0.0,0.8947,0.0001,11.4391]
[1778204770712,29.8,79786.25,0.0,0.89464,0.0001,11.44351]
[1778204775747,29.8,79783.11,0.0,0.89433,0.0001,11.46729]
[1778204781789,29.8,79785.93,0.0,0.89461,0.0001,11.44617]
[1778204784810,29.8,79790.99,0.0,0.8951,0.0001,11.40822]
[1778204785817,29.8,79796.91,0.0,0.89567,0.0001,11.36384]
[1778204787831,29.8,79800.98,0.0,0.89606,0.0001,11.33356]
[1778204792866,29.8,79798.82,0.0,0.89588,0.0001,11.34622]
[1778204795854,29.8,79798.42,0.0,0.89583,0.0001,11.34952]
[1778204802801,29.81,79801.71,0.0,0.89614,0.0001,11.3258]
[1778204808978,29.8,79803.88,0.0,0.89637,0.0001,11.30758]
[1778204814013,29.8,79805.18,0.0,0.89652,0.0001,11.29656]
[1778204818050,29.8,79820.06,0.0,0.89795,0.0001,11.18445]
[1778204819053,29.8,79824.91,0.0,0.89841,9e-05,11.14863]
[1778204824088,29.8,79817.1,0.0,0.89767,0.0001,11.20687]
[1778204826102,29.8,79810.98,0.0,0.89709,0.0001,11.25225]
[1778204829123,29.8,79805.11,0.0,0.89651,0.0001,11.29672]
[1778204834158,29.8,79802.33,0.0,0.89624,0.0001,11.31817]
[1778204839195,29.8,79800.76,0.0,0.89608,0.0001,11.33045]
[1778204841220,29.8,79791.96,0.0,0.89523,0.0001,11.39651]
[1778204842215,29.8,79782.87,0.0,0.89434,0.0001,11.4649]
[1778204843222,29.8,79782.38,0.0,0.89429,0.0001,11.46849]
[1778204844350,29.8,79782.38,0.0,0.89429,0.0001,11.46849]
[1778204850952,29.8,79780.52,0.0,0.8941,0.0001,11.48329]
[1778204851053,29.8,79779.54,0.0,0.89403,0.0001,11.48671]
[1778204856313,29.81,79775.2,0.0,0.8936,0.0001,11.52021]
[1778204862355,29.8,79774.71,0.0,0.89356,0.0001,11.52321]
[1778204867390,29.81,79775.85,0.0,0.89366,0.0001,11.51574]
[1778204876453,29.81,79776.58,0.0,0.89372,0.0001,11.51114]
[1778204881488,29.81,79776.87,0.0,0.89375,0.0001,11.50863]
[1778204886523,29.81,79778.69,0.0,0.89393,0.0001,11.49434]
[1778204891558,29.81,79778.0,0.0,0.89387,0.0001,11.49893]
[1778204893572,29.8,79783.19,0.0,0.89439,0.0001,11.45965]
[1778204898607,29.8,79779.21,0.0,0.894,0.0001,11.4892]
[1778204903642,29.81,79785.53,0.0,0.89461,0.0001,11.44217]
[1778204908678,29.8,79784.6,0.0,0.89453,0.0001,11.44888]
[1778204913712,29.8,79785.79,0.0,0.89468,0.0001,11.43525]
[1778204916362,29.8,79786.45,0.0,0.89474,0.0001,11.43026]
[1778204916733,29.8,79786.16,0.0,0.89472,0.0001,11.43242]
[1778204923782,29.8,79785.24,0.0,0.89463,0.0001,11.43926]
[1778204928817,29.8,79783.08,0.0,0.89442,0.0001,11.45541]
[1778204933852,29.8,79782.35,0.0,0.89435,0.0001,11.46069]
[1778204938887,29.8,79781.34,0.0,0.89425,0.0001,11.46803]
[1778204943922,29.8,79782.29,0.0,0.89435,0.0001,11.46059]
[1778204948957,29.8,79782.4,0.0,0.89436,0.0001,11.45951]
[1778204953992,29.8,79781.22,0.0,0.89425,0.0001,11.46813]
[1778204959029,29.8,79782.77,0.0,0.89441,0.0001,11.45614]
[1778204964064,29.8,79783.86,0.0,0.89452,0.0001,11.44769]
[1778204969099,29.8,79784.06,0.0,0.89454,0.0001,11.44602]
[1778204974134,29.8,79782.74,0.0,0.89445,0.0001,11.45136]
[1778204979169,29.8,79779.56,0.0,0.89414,0.0001,11.47504]
[1778204984204,29.8,79778.95,0.0,0.89408,0.0001,11.47919]
[1778204989239,29.8,79778.68,0.0,0.89406,0.0001,11.4807]
[1778204991253,29.8,79772.89,0.0,0.8935,0.0001,11.52406]
[1778204997297,29.8,79770.67,0.0,0.8933,0.0001,11.5396]
[1778205002332,29.79,79768.82,0.0,0.89313,0.0001,11.55251]
[1778205007368,29.79,79769.66,0.0,0.89322,0.0001,11.54504]
[1778205012407,29.79,79770.28,0.0,0.8933,0.0001,11.5393]
[1778205016435,29.79,79765.61,0.0,0.89284,0.0001,11.57439]
[1778205021470,29.79,79764.09,0.0,0.89268,0.0001,11.58645]
[1778205026505,29.79,79764.21,0.0,0.89269,0.0001,11.5861]
[1778205027512,29.79,79758.92,0.0,0.89216,0.0001,11.62617]
[1778205030533,29.79,79753.74,0.0,0.89165,0.0001,11.66546]
[1778205036575,29.79,79754.77,0.0,0.89178,0.0001,11.65331]
[1778205040732,29.79,79756.28,0.0,0.89193,0.0001,11.64207]
[1778205040780,29.79,79756.33,0.0,0.89193,0.0001,11.64176]
[1778205046645,29.79,79756.72,0.0,0.89197,0.0001,11.6393]
[1778205054701,29.79,79756.2,0.0,0.8919,0.0001,11.64391]
[1778205059737,29.8,79754.86,0.0,0.89177,0.0001,11.65436]
[1778205064772,29.8,79753.85,0.0,0.89166,0.0001,11.66225]
[1778205070814,29.8,79754.31,0.0,0.89171,0.0001,11.65897]
[1778205074842,29.8,79758.88,0.0,0.89216,0.0001,11.62459]
[1778205076856,29.8,79766.0,0.0,0.89286,0.0001,11.57104]
[1778205081891,29.8,79766.88,0.0,0.89294,0.0001,11.56525]
[1778205087143,29.8,79766.64,0.0,0.89291,0.0001,11.56769]
[1778205092968,29.8,79762.84,0.0,0.89255,0.0001,11.59278]
[1778205098003,29.8,79762.77,0.0,0.89254,0.0001,11.59377]
[1778205106059,29.8,79762.21,0.0,0.89248,0.0001,11.59866]
[1778205111094,29.8,79762.64,0.0,0.89251,0.0001,11.59579]
[1778205116129,29.8,79762.27,0.0,0.89247,0.0001,11.59893]
[1778205120160,29.8,79754.82,0.0,0.89173,0.0001,11.65547]
[1778205121167,29.8,79742.16,0.0,0.89046,0.0001,11.75139]
[1778205123181,29.8,79740.54,0.0,0.8903,0.0001,11.76351]
[1778205126202,29.8,79745.86,0.0,0.89084,0.0001,11.72276]
[1778205132245,29.8,79745.09,0.0,0.89077,0.0001,11.72814]
[1778205137279,29.8,79745.11,0.0,0.89078,0.0001,11.72781]
[1778205142314,29.8,79743.73,0.0,0.89064,0.0001,11.73817]
[1778205147349,29.8,79744.03,0.0,0.89067,0.0001,11.7358]
[1778205147825,29.8,79744.03,0.0,0.89067,0.0001,11.7358]
[1778205149553,29.8,79745.75,0.0,0.89084,0.0001,11.72274]
[1778205151749,29.8,79745.75,0.0,0.89084,0.0001,11.72274]
[1778205152385,29.8,79747.43,0.0,0.89105,0.0001,11.70553]
[1778205157420,29.8,79746.74,0.0,0.89097,0.0001,11.71094]
[1778205162455,29.8,79746.73,0.0,0.89097,0.0001,11.71126]
[1778205167490,29.8,79746.95,0.0,0.89099,0.0001,11.7099]
[1778205172525,29.8,79746.86,0.0,0.89097,0.0001,11.71096]
[1778205177563,29.8,79748.55,0.0,0.89114,0.0001,11.69862]
[1778205182598,29.81,79748.01,0.0,0.89108,0.0001,11.70326]
[1778205187633,29.81,79748.31,0.0,0.8911,0.0001,11.70154]
[1778205192668,29.81,79748.3,0.0,0.89109,0.0001,11.70217]
[1778205198710,29.81,79749.26,0.0,0.89118,0.0001,11.69564]
[1778205202738,29.81,79754.06,0.0,0.89165,0.0001,11.65987]
[1778205207774,29.81,79756.68,0.0,0.8919,0.0001,11.64106]
[1778205212810,29.81,79756.74,0.0,0.89192,0.0001,11.63707]
[1778205217844,29.81,79756.57,0.0,0.8919,0.0001,11.63921]
[1778205222879,29.82,79757.13,0.0,0.89194,0.0001,11.63575]
[1778205227914,29.82,79761.57,0.0,0.89237,0.0001,11.60312]
[1778205232950,29.82,79760.56,0.0,0.89226,0.0001,11.61167]
[1778205238991,29.82,79760.81,0.0,0.89227,0.0001,11.61083]
[1778205244026,29.82,79760.95,0.0,0.89227,0.0001,11.61063]
[1778205249061,29.82,79761.48,0.0,0.89232,0.0001,11.60744]
[1778205253781,29.82,79763.65,0.0,0.89252,0.0001,11.59156]
[1778205259137,29.83,79763.4,0.0,0.89248,0.0001,11.59465]
[1778205264172,29.83,79763.48,0.0,0.89248,0.0001,11.59489]
[1778205269207,29.83,79763.45,0.0,0.89247,0.0001,11.59594]
[1778205274242,29.83,79763.72,0.0,0.89252,0.0001,11.59025]
[1778205279277,29.83,79764.32,0.0,0.89257,0.0001,11.58657]
[1778205284314,29.83,79763.64,0.0,0.89249,0.0001,11.59251]
[1778205289347,29.83,79760.77,0.0,0.8922,0.0001,11.61481]
[1778205293375,29.84,79755.09,0.0,0.89163,0.0001,11.65816]
[1778205298410,29.84,79753.33,0.0,0.89145,0.0001,11.67179]
[1778205303445,29.84,79753.24,0.0,0.89144,0.0001,11.67268]
[1778205306940,29.84,79753.71,0.0,0.89148,0.0001,11.66922]
[1778205311501,29.84,79748.93,0.0,0.891,0.0001,11.70561]
[1778205316536,29.84,79750.09,0.0,0.89112,0.0001,11.69683]
[1778205322578,29.84,79750.63,0.0,0.89117,0.0001,11.69288]
[1778205329627,29.84,79746.44,0.0,0.89075,0.0001,11.72473]
[1778205335669,29.84,79746.24,0.0,0.89077,0.0001,11.72154]
[1778205341711,29.84,79745.89,0.0,0.89073,0.0001,11.72398]
[1778205347759,29.84,79744.51,0.0,0.8906,0.0001,11.73425]
[1778205352794,29.84,79743.09,0.0,0.89046,0.0001,11.74476]
[1778205357829,29.84,79742.27,0.0,0.89038,0.0001,11.7507]
[1778205362864,29.83,79738.21,0.0,0.88998,0.0001,11.78106]
[1778205367899,29.83,79734.96,0.0,0.88966,0.0001,11.80494]
[1778205372941,29.83,79735.85,0.0,0.88976,0.0001,11.79724]
[1778205377985,29.83,79738.34,0.0,0.89002,0.0001,11.77763]
[1778205385025,29.83,79738.46,0.0,0.89005,0.0001,11.77541]
[1778205390060,29.83,79735.44,0.0,0.88976,0.0001,11.79742]
[1778205396102,29.83,79735.82,0.0,0.88985,0.0001,11.78892]
[1778205402145,29.82,79735.95,0.0,0.88987,0.0001,11.78685]
[1778205409193,29.82,79735.36,0.0,0.88983,0.0001,11.79007]
[1778205417249,29.82,79735.4,0.0,0.88985,0.0001,11.78836]
[1778205420270,29.82,79740.66,0.0,0.89039,0.0001,11.74795]
[1778205425305,29.82,79744.13,0.0,0.89074,0.0001,11.72123]
[1778205430340,29.82,79747.82,0.0,0.89112,0.0001,11.69296]
[1778205435375,29.82,79748.14,0.0,0.89115,0.0001,11.69038]
[1778205438396,29.82,79753.04,0.0,0.89164,0.0001,11.65324]
[1778205439325,29.82,79753.04,0.0,0.89164,0.0001,11.65324]
[1778205444438,29.82,79759.61,0.0,0.89229,0.0001,11.60393]
[1778205449473,29.82,79759.48,0.0,0.89227,0.0001,11.60536]
[1778205454510,29.82,79754.71,0.0,0.89182,0.0001,11.63734]
[1778205455517,29.82,79748.2,0.0,0.89117,0.0001,11.68666]
[1778205457531,29.82,79744.77,0.0,0.89083,0.0001,11.71264]
[1778205462566,29.82,79745.42,0.0,0.8909,0.0001,11.70742]
[1778205463494,29.82,79745.42,0.0,0.8909,0.0001,11.70742]
[1778205464580,29.82,79739.63,0.0,0.89032,0.0001,11.75114]
[1778205468608,29.82,79734.6,0.0,0.88982,0.0001,11.78875]
[1778205472636,29.82,79730.18,0.0,0.88939,0.0001,11.82156]
[1778205477671,29.81,79728.34,0.0,0.88922,0.0001,11.8342]
[1778205482706,29.81,79729.67,0.0,0.88937,0.0001,11.82265]
[1778205488748,29.81,79730.49,0.0,0.88948,0.0001,11.81473]
[1778205493784,29.81,79731.8,0.0,0.88963,0.0001,11.80333]
[1778205499826,29.8,79731.87,0.0,0.88966,0.0001,11.80112]
[1778205504861,29.8,79731.85,0.0,0.88967,0.0001,11.79992]
[1778205508404,29.8,79731.9,0.0,0.88968,0.0001,11.799]
[1778205513926,29.8,79736.21,0.0,0.89018,0.0001,11.76002]
[1778205518961,29.79,79737.9,0.0,0.89036,0.0001,11.7462]
[1778205525007,29.79,79735.85,0.0,0.89017,0.0001,11.76056]
[1778205530039,29.79,79736.71,0.0,0.89027,0.0001,11.75297]
[1778205535075,29.79,79736.25,0.0,0.89024,0.0001,11.75543]
[1778205538652,29.79,79737.28,0.0,0.89035,0.0001,11.74718]
[1778205538753,29.79,79737.22,0.0,0.89034,0.0001,11.74722]
[1778205544138,29.79,79734.12,0.0,0.89005,0.0001,11.76962]
[1778205550180,29.78,79734.04,0.0,0.89006,0.0001,11.7688]
[1778205555215,29.78,79737.43,0.0,0.89041,0.0001,11.74191]
[1778205560250,29.78,79737.45,0.0,0.89043,0.0001,11.7408]
[1778205566292,29.78,79737.84,0.0,0.89048,0.0001,11.7367]
[1778205571327,29.78,79738.05,0.0,0.89055,0.0001,11.72969]
[1778205576364,29.77,79736.36,0.0,0.89039,0.0001,11.74162]
[1778205581399,29.77,79736.86,0.0,0.89045,0.0001,11.73689]
[1778205586434,29.77,79736.7,0.0,0.89045,0.0001,11.73717]
[1778205592476,29.77,79736.72,0.0,0.89047,0.0001,11.73591]
[1778205597511,29.77,79738.05,0.0,0.89061,0.0001,11.72493]
[1778205601539,29.77,79747.23,0.0,0.89154,0.0001,11.65466]
[1778205602546,29.77,79753.48,0.0,0.89216,0.0001,11.60728]
[1778205605567,29.77,79749.04,0.0,0.89172,0.0001,11.64086]
[1778205610602,29.77,79745.76,0.0,0.8914,0.0001,11.66548]
[1778205615637,29.76,79746.49,0.0,0.89148,0.0001,11.65948]
[1778205621679,29.76,79746.41,0.0,0.89148,0.0001,11.65948]
[1778205626714,29.76,79745.84,0.0,0.89143,0.0001,11.66324]
[1778205631749,29.76,79746.48,0.0,0.89153,0.0001,11.65326]
[1778205639805,29.76,79746.2,0.0,0.89152,0.0001,11.65423]
[1778205645847,29.76,79745.44,0.0,0.89146,0.0001,11.65917]
[1778205650882,29.76,79746.6,0.0,0.89158,0.0001,11.64965]
[1778205652896,29.76,79730.89,0.0,0.89,0.0001,11.76875]
[1778205653903,29.76,79726.26,0.0,0.88954,0.0001,11.80352]
[1778205654910,29.76,79721.59,0.0,0.88907,0.0001,11.83871]
[1778205657572,29.75,79721.12,0.0,0.88904,0.0001,11.84148]
[1778205659945,29.75,79715.05,0.0,0.88843,0.0001,11.88655]
[1778205664980,29.75,79711.39,0.0,0.88806,0.0001,11.91419]
[1778205666686,29.75,79711.39,0.0,0.88806,0.0001,11.91419]
[1778205666788,29.75,79711.39,0.0,0.88807,0.0001,11.91409]
[1778205672036,29.75,79711.53,0.0,0.88808,0.0001,11.91288]
[1778205676064,29.75,79706.88,0.0,0.88761,0.0001,11.94832]
[1778205681099,29.75,79706.52,0.0,0.88757,0.0001,11.95095]
[1778205684133,29.75,79692.29,0.0,0.8861,0.0001,12.05982]
[1778205685132,29.75,79683.55,0.0,0.8852,0.0001,12.12671]
[1778205690167,29.75,79680.19,0.0,0.88484,0.0001,12.1531]
[1778205692730,29.75,79679.91,0.0,0.88485,0.0001,12.15082]
[1778205694195,29.75,79673.46,0.0,0.88417,0.0001,12.20065]
[1778205695202,29.75,79665.9,0.0,0.88337,0.00011,12.25886]
[1778205696209,29.75,79649.41,0.0,0.88163,0.00011,12.38597]
[1778205697216,29.75,79645.67,0.0,0.88123,0.00011,12.41496]
[1778205702255,29.75,79624.58,0.0,0.87897,0.00011,12.57756]
[1778205703262,29.75,79619.53,0.0,0.87842,0.00011,12.61696]
[1778205708297,29.75,79617.51,0.0,0.87819,0.00011,12.63344]
[1778205709638,29.75,79617.51,0.0,0.87819,0.00011,12.63344]
[1778205709732,29.75,79617.34,0.0,0.87817,0.00011,12.63491]
[1778205715348,29.75,79617.67,0.0,0.87819,0.00011,12.63325]
[1778205716366,29.76,79593.04,0.0,0.87549,0.00011,12.82498]
[1778205717368,29.76,79565.48,0.0,0.87241,0.00011,13.0407]
[1778205718372,29.76,79574.92,0.0,0.87346,0.00011,12.96717]
[1778205722400,29.76,79569.6,0.0,0.87285,0.00011,13.01009]
[1778205727435,29.76,79573.92,0.0,0.87331,0.00011,12.97775]
[1778205732470,29.76,79570.37,0.0,0.87289,0.00011,13.0071]
[1778205737505,29.77,79569.99,0.0,0.87283,0.00011,13.01148]
[1778205742540,29.77,79568.04,0.0,0.87259,0.00011,13.02812]
[1778205743296,29.77,79568.04,0.0,0.87259,0.00011,13.02812]
[1778205743547,29.77,79568.16,0.0,0.8726,0.00011,13.02745]
[1778205745561,29.77,79558.21,0.0,0.87147,0.00011,13.10581]
[1778205746568,29.77,79555.7,0.0,0.87119,0.00011,13.12562]
[1778205748582,29.77,79551.03,0.0,0.87066,0.00011,13.16241]
[1778205751604,29.77,79544.74,0.0,0.86997,0.00011,13.20736]
[1778205755102,29.77,79546.41,0.0,0.87016,0.00011,13.19436]
[1778205759669,29.77,79557.65,0.0,0.87143,0.00011,13.10662]
[1778205761683,29.77,79561.01,0.0,0.87181,0.00011,13.08067]
[1778205765711,29.77,79556.09,0.0,0.87124,0.00011,13.11985]
[1778205770747,29.78,79558.78,0.0,0.87154,0.00011,13.09941]
[1778205772761,29.78,79566.29,0.0,0.87238,0.00011,13.04096]
[1778205776789,29.78,79573.7,0.0,0.87321,0.00011,12.98336]
[1778205777799,29.78,79580.61,0.0,0.87398,0.00011,12.92937]
[1778205779813,29.78,79589.2,0.0,0.87493,0.00011,12.86248]
[1778205780820,29.78,79594.56,0.0,0.87552,0.00011,12.82086]
[1778205781827,29.78,79600.2,0.0,0.87614,0.00011,12.77715]
[1778205783842,29.78,79613.66,0.0,0.87761,0.00011,12.67311]
[1778205784849,29.78,79619.44,0.0,0.87823,0.00011,12.62861]
[1778205785856,29.78,79624.37,0.0,0.87875,0.00011,12.59119]
[1778205787870,29.78,79623.46,0.0,0.87864,0.00011,12.59936]
[1778205789905,29.78,79629.04,0.0,0.87924,0.00011,12.55657]
[1778205793933,29.79,79634.66,0.0,0.87983,0.00011,12.51427]
[1778205797961,29.79,79639.67,0.0,0.88034,0.00011,12.47729]
[1778205800982,29.79,79644.12,0.0,0.8808,0.00011,12.44419]
[1778205801268,29.79,79644.12,0.0,0.8808,0.00011,12.44419]
[1778205807024,29.8,79637.12,0.0,0.88001,0.00011,12.50088]
[1778205809038,29.8,79632.61,0.0,0.87952,0.00011,12.53644]
[1778205810046,29.8,79622.77,0.0,0.87846,0.00011,12.61264]
[1778205811053,29.8,79613.4,0.0,0.87747,0.00011,12.68125]
[1778205814075,29.8,79618.03,0.0,0.87797,0.00011,12.64567]
[1778205815082,29.8,79612.96,0.0,0.87741,0.00011,12.68518]
[1778205817643,29.8,79610.89,0.0,0.87718,0.00011,12.70147]
[1778205818103,29.8,79610.15,0.0,0.8771,0.00011,12.70733]
[1778205818738,29.8,79610.15,0.0,0.8771,0.00011,12.70733]
[1778205821125,29.8,79603.33,0.0,0.87635,0.00011,12.76059]
[1778205823139,29.8,79614.94,0.0,0.87762,0.00011,12.67055]
[1778205824146,29.8,79617.66,0.0,0.87791,0.00011,12.64962]
[1778205829181,29.8,79619.31,0.0,0.87808,0.00011,12.63785]
[1778205830188,29.8,79628.9,0.0,0.87911,0.00011,12.5638]
[1778205831195,29.8,79631.51,0.0,0.87939,0.00011,12.54393]
[1778205836240,29.81,79630.07,0.0,0.87921,0.00011,12.55675]
[1778205838667,29.81,79632.24,0.0,0.87944,0.00011,12.54029]
[1778205842282,29.81,79653.17,0.0,0.88166,0.00011,12.38032]
[1778205843289,29.81,79656.64,0.0,0.88202,0.00011,12.35384]
[1778205845303,29.81,79662.38,0.0,0.88263,0.00011,12.30981]
[1778205850338,29.81,79661.81,0.0,0.88257,0.00011,12.314]
[1778205854217,29.81,79661.85,0.0,0.88258,0.00011,12.31359]
[1778205862423,29.81,79653.64,0.0,0.88172,0.00011,12.37613]
[1778205867458,29.81,79651.6,0.0,0.88151,0.00011,12.39101]
[1778205869472,29.81,79646.57,0.0,0.88098,0.00011,12.42945]
[1778205871486,29.81,79642.18,0.0,0.88055,0.00011,12.45828]
[1778205875033,29.81,79640.15,0.0,0.88033,0.00011,12.47414]
[1778205878535,29.81,79646.04,0.0,0.88096,0.00011,12.42908]
[1778205881721,29.81,79644.75,0.0,0.88081,0.00011,12.43937]
[1778205881822,29.81,79642.57,0.0,0.88058,0.00011,12.45635]
[1778205887983,29.81,79641.31,0.0,0.88044,0.00011,12.4667]
[1778205888084,29.81,79641.14,0.0,0.88041,0.00011,12.46826]
[1778205893641,29.81,79634.21,0.0,0.87966,0.00011,12.52229]
[1778205897669,29.81,79626.83,0.0,0.87887,0.00011,12.57951]
[1778205902704,29.81,79629.9,0.0,0.8792,0.00011,12.55554]
[1778205905726,29.81,79617.01,0.0,0.8778,0.00011,12.65529]
[1778205906733,29.81,79611.84,0.0,0.87724,0.00011,12.69523]
[1778205909141,29.81,79611.73,0.0,0.87723,0.00011,12.69586]
[1778205913787,29.81,79616.49,0.0,0.87775,0.00011,12.65942]
[1778205915798,29.81,79624.0,0.0,0.87856,0.00011,12.60164]
[1778205919826,29.81,79631.82,0.0,0.87939,0.00011,12.54222]
[1778205921468,29.81,79633.34,0.0,0.87955,0.00011,12.53081]
[1778205926875,29.82,79635.18,0.0,0.87971,0.00011,12.51889]
[1778205931910,29.82,79636.1,0.0,0.87982,0.00011,12.50917]
[1778205932917,29.82,79630.27,0.0,0.87919,0.00011,12.55465]
[1778205934931,29.82,79622.88,0.0,0.87838,0.00011,12.61253]
[1778205937952,29.82,79620.13,0.0,0.87807,0.00011,12.63463]
[1778205938959,29.82,79608.69,0.0,0.87682,0.00011,12.72354]
[1778205939966,29.82,79602.99,0.0,0.87619,0.00011,12.76836]
[1778205940973,29.83,79602.19,0.0,0.87609,0.00011,12.77502]
[1778205946008,29.83,79602.08,0.0,0.87605,0.00011,12.77774]
[1778205951043,29.83,79601.34,0.0,0.87595,0.00011,12.78531]
[1778205956660,29.83,79601.84,0.0,0.87598,0.00011,12.78287]
[1778205957750,29.84,79601.84,0.0,0.87597,0.00011,12.78361]
[1778205957842,29.84,79601.84,0.0,0.87597,0.00011,12.78398]
[1778205961113,29.84,79607.51,0.0,0.87657,0.00011,12.74144]
[1778205963942,29.84,79609.07,0.0,0.87673,0.00011,12.73023]
[1778205966888,29.84,79605.41,0.0,0.87631,0.00011,12.75949]
[1778205969108,29.84,79601.88,0.0,0.87593,0.00011,12.78697]
[1778205969209,29.84,79601.88,0.0,0.87593,0.00011,12.78695]
[1778205975212,29.84,79597.08,0.0,0.87539,0.00011,12.82455]
[1778205980247,29.85,79595.09,0.0,0.87515,0.00011,12.84135]
[1778205983268,29.85,79583.06,0.0,0.87381,0.00011,12.93564]
[1778205984275,29.85,79578.07,0.0,0.87325,0.00011,12.97461]
[1778205986289,29.85,79571.42,0.0,0.87251,0.00011,13.0265]
[1778205987296,29.85,79563.6,0.0,0.87163,0.00011,13.08779]
[1778205989310,29.85,79564.01,0.0,0.87167,0.00011,13.08498]
[1778205990334,29.85,79571.04,0.0,0.87245,0.00011,13.03036]
[1778205992331,29.85,79575.32,0.0,0.87296,0.00011,12.99303]
[1778205993852,29.85,79575.32,0.0,0.87296,0.00011,12.99303]
[1778205994878,29.85,79574.92,0.0,0.87291,0.00011,12.99649]
[1778205994979,29.85,79574.44,0.0,0.87285,0.00011,13.00056]
[1778205999380,29.85,79583.55,0.0,0.87385,0.00011,12.93095]
[1778206005423,29.85,79584.96,0.0,0.874,0.00011,12.92068]
[1778206007437,29.86,79590.88,0.0,0.87465,0.00011,12.87494]
[1778206012473,29.85,79592.4,0.0,0.87482,0.00011,12.86274]
[1778206017508,29.85,79592.22,0.0,0.87481,0.00011,12.8634]
[1778206022543,29.85,79591.51,0.0,0.87473,0.00011,12.86957]
[1778206027578,29.86,79591.5,0.0,0.87471,0.00011,12.87064]
[1778206032614,29.86,79585.91,0.0,0.87408,0.00011,12.91493]
[1778206037649,29.86,79583.26,0.0,0.87378,0.00011,12.93628]
[1778206040670,29.86,79577.44,0.0,0.87312,0.00011,12.98183]
[1778206041677,29.86,79564.02,0.0,0.87162,0.00011,13.08646]
[1778206042684,29.86,79560.98,0.0,0.87127,0.00011,13.11039]
[1778206045705,29.86,79553.27,0.0,0.8704,0.00011,13.171]
[1778206050740,29.86,79552.35,0.0,0.87029,0.00011,13.17844]
[1778206055775,29.86,79552.16,0.0,0.8703,0.00011,13.1756]
[1778206059804,29.86,79542.27,0.0,0.86917,0.00011,13.25334]
[1778206064839,29.86,79541.31,0.0,0.86904,0.00011,13.26218]
[1778206067877,29.87,79533.9,0.0,0.86818,0.00011,13.32092]
[1778206068882,29.87,79526.5,0.0,0.86732,0.00012,13.37933]
[1778206071902,29.87,79533.67,0.0,0.86813,0.00011,13.32466]
[1778206073916,29.87,79542.01,0.0,0.86908,0.00011,13.25976]
[1778206075930,29.87,79547.01,0.0,0.86964,0.00011,13.22121]
[1778206077626,29.87,79548.95,0.0,0.86985,0.00011,13.20636]
[1778206077944,29.87,79549.55,0.0,0.86992,0.00011,13.20199]
[1778206082980,29.87,79557.54,0.0,0.87082,0.00011,13.13982]
[1778206084994,29.87,79561.66,0.0,0.87128,0.00011,13.10784]
[1778206087265,29.87,79562.51,0.0,0.87138,0.00011,13.10134]
[1778206087274,29.87,79567.61,0.0,0.87195,0.00011,13.0619]
[1778206089027,29.87,79555.59,0.0,0.87059,0.00011,13.15581]
[1778206091041,29.87,79555.19,0.0,0.87054,0.00011,13.15905]
[1778206096076,29.88,79556.02,0.0,0.87063,0.00011,13.15297]
[1778206099097,29.88,79549.33,0.0,0.86987,0.00011,13.20549]
[1778206104132,29.88,79547.69,0.0,0.86967,0.00011,13.21935]
[1778206105139,29.88,79555.41,0.0,0.87054,0.00011,13.15908]
[1778206106146,29.88,79560.69,0.0,0.87114,0.00011,13.1179]
[1778206108160,29.88,79559.47,0.0,0.871,0.00011,13.12767]
[1778206109797,29.88,79556.18,0.0,0.87062,0.00011,13.15352]
[1778206110174,29.88,79555.9,0.0,0.87059,0.00011,13.15586]
[1778206114504,29.88,79553.56,0.0,0.87035,0.00011,13.17004]
[1778206120244,29.88,79554.19,0.0,0.87041,0.00011,13.16576]
[1778206125279,29.88,79560.58,0.0,0.87113,0.00011,13.11657]
[1778206129307,29.88,79564.72,0.0,0.87158,0.00011,13.08538]
[1778206134342,29.89,79568.14,0.0,0.87194,0.00011,13.06008]
[1778206139377,29.89,79568.92,0.0,0.87201,0.00011,13.05553]
[1778206142401,29.89,79576.14,0.0,0.87281,0.00011,13.00023]
[1778206146429,29.89,79580.64,0.0,0.87329,0.00011,12.96678]
[1778206151464,29.9,79580.01,0.0,0.87319,0.00011,12.97379]
[1778206157506,29.9,79580.85,0.0,0.87325,0.00011,12.96968]
[1778206162541,29.91,79581.19,0.0,0.87326,0.00011,12.96903]
[1778206167576,29.91,79580.84,0.0,0.87319,0.00011,12.97371]
[1778206172611,29.91,79581.09,0.0,0.87323,0.00011,12.9691]
[1778206177646,29.92,79583.83,0.0,0.8735,0.00011,12.94968]
[1778206182683,29.92,79581.55,0.0,0.87322,0.00011,12.96943]
[1778206184696,29.92,79575.81,0.0,0.87257,0.00011,13.01472]
[1778206189731,29.92,79573.08,0.0,0.87225,0.00011,13.0373]
[1778206194767,29.93,79573.71,0.0,0.8723,0.00011,13.0336]
[1778206199801,29.93,79576.1,0.0,0.87255,0.00011,13.01631]
[1778206206850,29.93,79575.65,0.0,0.87247,0.00011,13.02165]
[1778206211885,29.93,79575.95,0.0,0.87249,0.00011,13.02058]
[1778206216921,29.94,79576.0,0.0,0.87248,0.00011,13.02143]
[1778206219942,29.94,79569.56,0.0,0.87175,0.00011,13.07222]
[1778206225984,29.94,79566.69,0.0,0.87141,0.00011,13.09535]
[1778206233033,29.94,79567.2,0.0,0.87149,0.00011,13.08768]
[1778206238068,29.94,79563.1,0.0,0.87102,0.00011,13.12021]
[1778206243104,29.94,79559.74,0.0,0.87064,0.00011,13.14691]
[1778206248140,29.94,79562.01,0.0,0.87089,0.00011,13.12967]
[1778206253175,29.94,79560.89,0.0,0.87075,0.00011,13.13897]
[1778206258210,29.94,79560.29,0.0,0.87068,0.00011,13.14423]
[1778206261231,29.95,79568.14,0.0,0.87156,0.00011,13.08352]
[1778206262238,29.95,79576.56,0.0,0.8725,0.00011,13.01828]
[1778206267273,29.95,79576.9,0.0,0.87251,0.00011,13.01716]
[1778206267842,29.95,79576.9,0.0,0.87251,0.00011,13.01716]
[1778206273317,29.95,79581.23,0.0,0.87297,0.00011,12.98542]
[1778206278352,29.96,79584.83,0.0,0.87334,0.00011,12.9593]
[1778206279359,29.96,79594.02,0.0,0.87436,0.00011,12.88842]
[1778206280366,29.96,79587.56,0.0,0.87364,0.00011,12.93857]
[1778206285401,29.96,79584.98,0.0,0.87333,0.00011,12.96026]
[1778206291443,29.96,79586.98,0.0,0.87356,0.00011,12.94251]
[1778206296478,29.97,79590.62,0.0,0.87393,0.00011,12.91637]
[1778206298492,29.97,79595.39,0.0,0.87445,0.00011,12.88007]
[1778206301513,29.97,79600.21,0.0,0.87496,0.00011,12.84389]
[1778206304534,29.97,79604.85,0.0,0.87546,0.00011,12.80931]
[1778206305541,29.97,79611.19,0.0,0.87615,0.00011,12.76075]
[1778206309569,29.98,79617.98,0.0,0.87687,0.00011,12.70947]
[1778206313597,29.98,79623.35,0.0,0.87744,0.00011,12.66913]
[1778206318632,29.98,79622.29,0.0,0.8773,0.00011,12.67891]
[1778206321653,29.98,79614.73,0.0,0.87647,0.00011,12.73802]
[1778206324674,29.98,79619.69,0.0,0.877,0.00011,12.70003]
[1778206325681,29.98,79626.06,0.0,0.87769,0.00011,12.65105]
[1778206327695,29.98,79628.8,0.0,0.87798,0.00011,12.63042]
[1778206329709,29.98,79633.21,0.0,0.87845,0.00011,12.59698]
[1778206331723,29.99,79638.84,0.0,0.87905,0.00011,12.5542]
[1778206333737,29.99,79644.23,0.0,0.87962,0.00011,12.5134]
[1778206338772,29.99,79648.74,0.0,0.88008,0.00011,12.48066]
[1778206343807,29.99,79644.97,0.0,0.87965,0.00011,12.51154]
[1778206344822,29.99,79639.75,0.0,0.87908,0.00011,12.552]
[1778206345829,29.99,79633.09,0.0,0.87836,0.00011,12.60352]
[1778206346836,29.99,79628.44,0.0,0.87786,0.00011,12.63953]
[1778206351871,30.0,79630.2,0.0,0.87807,0.00011,12.62226]
[1778206353389,30.0,79630.2,0.0,0.87807,0.00011,12.62226]
[1778206353490,30.0,79629.43,0.0,0.87799,0.00011,12.62837]
[1778206358921,30.0,79630.46,0.0,0.87808,0.00011,12.62148]
[1778206363956,30.0,79632.8,0.0,0.87832,0.00011,12.60447]
[1778206368991,30.0,79634.84,0.0,0.87853,0.00011,12.58981]
[1778206372014,30.0,79626.97,0.0,0.87767,0.00011,12.65108]
[1778206374029,30.0,79625.94,0.0,0.87755,0.00011,12.65926]
[1778206379063,30.01,79624.62,0.0,0.87739,0.00011,12.67105]
[1778206382320,30.01,79625.1,0.0,0.87743,0.00011,12.66824]
[1778206388126,30.01,79627.76,0.0,0.87767,0.00011,12.65094]
[1778206393161,30.02,79623.15,0.0,0.87714,0.00011,12.68869]
[1778206395175,30.02,79616.15,0.0,0.87637,0.00011,12.74357]
[1778206400210,30.02,79615.59,0.0,0.87629,0.00011,12.74876]
[1778206405245,30.02,79611.35,0.0,0.87583,0.00011,12.78172]
[1778206410280,30.02,79612.59,0.0,0.87596,0.00011,12.77223]
[1778206415315,30.02,79611.78,0.0,0.87591,0.00011,12.77406]
[1778206420350,30.02,79613.35,0.0,0.87608,0.00011,12.76208]
[1778206425385,30.02,79611.67,0.0,0.87589,0.00011,12.77524]
[1778206430420,30.02,79610.89,0.0,0.8758,0.00011,12.78139]
[1778206435455,30.02,79612.07,0.0,0.87593,0.00011,12.7722]
[1778206440490,30.02,79613.84,0.0,0.87613,0.00011,12.75842]
[1778206445525,30.02,79612.1,0.0,0.87594,0.00011,12.77174]
[1778206450560,30.02,79615.65,0.0,0.87633,0.00011,12.74426]
[1778206455595,30.02,79616.96,0.0,0.87647,0.00011,12.73427]
[1778206460630,30.02,79620.55,0.0,0.87686,0.00011,12.7068]
[1778206464658,30.02,79625.13,0.0,0.87735,0.00011,12.67188]
[1778206468686,30.02,79632.39,0.0,0.87813,0.00011,12.6166]
[1778206473722,30.03,79637.49,0.0,0.8787,0.00011,12.57398]
[1778206478757,30.03,79639.03,0.0,0.87885,0.00011,12.56338]
[1778206480972,30.03,79638.58,0.0,0.87879,0.00011,12.56734]
[1778206481778,30.03,79638.91,0.0,0.87882,0.00011,12.56505]
[1778206488827,30.03,79638.94,0.0,0.8788,0.00011,12.56644]
[1778206493862,30.04,79636.64,0.0,0.87854,0.00011,12.58519]
[1778206496883,30.04,79631.77,0.0,0.87801,0.00011,12.62311]
[1778206497890,30.04,79625.57,0.0,0.87734,0.00011,12.67094]
[1778206499904,30.04,79617.3,0.0,0.87644,0.00011,12.73473]
[1778206504948,30.04,79614.26,0.0,0.87611,0.00011,12.75793]
[1778206507969,30.04,79609.43,0.0,0.87558,0.00011,12.79501]
[1778206514012,30.03,79609.79,0.0,0.87563,0.00011,12.79172]
[1778206519047,30.03,79609.77,0.0,0.87563,0.00011,12.79158]
[1778206524082,30.03,79612.39,0.0,0.87592,0.00011,12.77126]
[1778206529119,30.03,79612.63,0.0,0.87595,0.00011,12.76935]
[1778206534154,30.03,79617.43,0.0,0.87651,0.00011,12.72786]
[1778206539189,30.03,79617.11,0.0,0.87647,0.00011,12.73072]
[1778206541013,30.03,79616.9,0.0,0.87644,0.00011,12.73239]
[1778206544225,30.04,79610.58,0.0,0.87575,0.00011,12.78133]
[1778206549266,30.03,79608.28,0.0,0.8755,0.00011,12.79893]
[1778206554301,30.03,79605.51,0.0,0.8752,0.00011,12.82005]
[1778206559336,30.03,79602.19,0.0,0.87484,0.00011,12.84524]
[1778206561350,30.03,79612.36,0.0,0.87596,0.00011,12.76654]
[1778206563364,30.03,79613.36,0.0,0.87607,0.00011,12.75886]
[1778206567392,30.03,79617.81,0.0,0.87655,0.00011,12.72464]
[1778206572427,30.03,79615.85,0.0,0.87633,0.00011,12.73994]
[1778206573434,30.03,79610.73,0.0,0.87578,0.00011,12.77943]
[1778206574441,30.03,79599.51,0.0,0.87454,0.00011,12.86601]
[1778206575448,30.03,79595.56,0.0,0.87411,0.00011,12.89637]
[1778206580483,30.03,79596.9,0.0,0.87427,0.00011,12.88536]
[1778206585518,30.03,79594.6,0.0,0.874,0.00011,12.90396]
[1778206590553,30.03,79593.69,0.0,0.87389,0.00011,12.91155]
[1778206594581,30.04,79588.43,0.0,0.87334,0.00011,12.94816]
[1778206595750,30.04,79588.43,0.0,0.87334,0.00011,12.94816]
[1778206596508,30.04,79586.5,0.0,0.87312,0.00011,12.96319]
[1778206597347,30.04,79586.8,0.0,0.87316,0.00011,12.96087]
[1778206597602,30.04,79586.0,0.0,0.87307,0.00011,12.96709]
[1778206602637,30.04,79589.93,0.0,0.8735,0.00011,12.93677]
[1778206607672,30.04,79588.52,0.0,0.87334,0.00011,12.94787]
[1778206611700,30.04,79583.84,0.0,0.87281,0.00011,12.98476]
[1778206613717,30.04,79571.32,0.0,0.87141,0.00011,13.08237]
[1778206615731,30.04,79566.51,0.0,0.87086,0.00011,13.12009]
[1778206617746,30.04,79558.69,0.0,0.86998,0.00011,13.18099]
[1778206620767,30.04,79548.05,0.0,0.86877,0.00011,13.26372]
[1778206621774,30.04,79527.5,0.0,0.86642,0.00012,13.42366]
[1778206623788,30.04,79522.15,0.0,0.86579,0.00012,13.46588]
[1778206626809,30.04,79517.46,0.0,0.86525,0.00012,13.50259]
[1778206627819,30.04,79502.79,0.0,0.86354,0.00012,13.61731]
[1778206628824,30.04,79466.35,0.0,0.85922,0.00012,13.90256]
[1778206629830,30.04,79419.42,0.0,0.85353,0.00012,14.27132]
[1778206630838,30.04,79389.69,0.0,0.84985,0.00012,14.50485]
[1778206631847,30.04,79383.29,0.0,0.84906,0.00013,14.5546]
[1778206632870,30.04,79368.66,0.0,0.84721,0.00013,14.66963]
[1778206633876,30.04,79356.25,0.0,0.84564,0.00013,14.76714]
[1778206634884,30.04,79358.15,0.0,0.84588,0.00013,14.7522]
[1778206635891,30.04,79358.88,0.0,0.84598,0.00013,14.74621]
[1778206636902,30.04,79374.29,0.0,0.84793,0.00013,14.625]
[1778206638914,30.04,79380.78,0.0,0.84875,0.00013,14.5739]
[1778206639927,30.04,79364.79,0.0,0.84673,0.00013,14.6997]
[1778206642947,30.04,79360.58,0.0,0.84619,0.00013,14.73345]
[1778206644964,30.04,79344.45,0.0,0.84413,0.00013,14.86035]
[1778206645977,30.04,79349.07,0.0,0.84472,0.00013,14.82394]
[1778206651008,30.04,79357.12,0.0,0.84578,0.00013,14.75602]
[1778206652025,30.04,79370.82,0.0,0.84751,0.00013,14.64896]
[1778206653023,30.04,79386.31,0.0,0.84946,0.00013,14.52716]
[1778206654030,30.05,79395.6,0.0,0.85059,0.00012,14.45586]
[1778206656045,30.05,79393.04,0.0,0.85026,0.00012,14.47677]
[1778206657053,30.06,79382.42,0.0,0.84886,0.00013,14.56483]
[1778206658060,30.06,79375.57,0.0,0.84799,0.00013,14.61908]
[1778206661081,30.07,79387.66,0.0,0.8494,0.00013,14.5313]
[1778206663095,30.08,79398.6,0.0,0.85073,0.00012,14.44727]
[1778206665109,30.08,79407.12,0.0,0.85178,0.00012,14.38104]
[1778206667126,30.09,79417.6,0.0,0.853,0.00012,14.30349]
[1778206671154,30.09,79406.04,0.0,0.85154,0.00012,14.39611]
[1778206672344,30.09,79394.56,0.0,0.85011,0.00012,14.48656]
[1778206673172,30.09,79374.59,0.0,0.8476,0.00013,14.64411]
[1778206674179,30.09,79361.77,0.0,0.84597,0.00013,14.74532]
[1778206675186,30.09,79369.16,0.0,0.8469,0.00013,14.68743]
[1778206678207,30.1,79370.66,0.0,0.84708,0.00013,14.67635]
[1778206683242,30.1,79361.09,0.0,0.84584,0.00013,14.75314]
[1778206685256,30.1,79376.9,0.0,0.84781,0.00013,14.63073]
[1778206686263,30.1,79393.88,0.0,0.84994,0.00012,14.49751]
[1778206687270,30.1,79391.2,0.0,0.8496,0.00012,14.51875]
[1778206692312,30.1,79389.75,0.0,0.8494,0.00012,14.53106]
[1778206697349,30.11,79399.1,0.0,0.85054,0.00012,14.45972]
[1778206702429,30.11,79390.47,0.0,0.84944,0.00012,14.52882]
[1778206707464,30.11,79390.68,0.0,0.84945,0.00012,14.52826]
[1778206712499,30.12,79401.51,0.0,0.85082,0.00012,14.44007]
[1778206717537,30.12,79390.6,0.0,0.84943,0.00012,14.52725]
[1778206722572,30.12,79384.11,0.0,0.8486,0.00013,14.57923]
[1778206727614,30.12,79387.59,0.0,0.84902,0.00013,14.55295]
[1778206728621,30.12,79372.63,0.0,0.84714,0.00013,14.67049]
[1778206729628,30.12,79368.86,0.0,0.84666,0.00013,14.70037]
[1778206731649,30.13,79357.21,0.0,0.84517,0.00013,14.79221]
[1778206735678,30.13,79354.6,0.0,0.84482,0.00013,14.81406]
[1778206740713,30.13,79351.76,0.0,0.84443,0.00013,14.83802]
[1778206744741,30.13,79361.97,0.0,0.84571,0.00013,14.75918]
[1778206746755,30.14,79371.8,0.0,0.84694,0.00013,14.68297]
[1778206749776,30.14,79380.47,0.0,0.84801,0.00013,14.61665]
[1778206751790,30.14,79387.01,0.0,0.84881,0.00013,14.5667]
[1778206756825,30.15,79378.76,0.0,0.84772,0.00013,14.63476]
[1778206760854,30.15,79367.08,0.0,0.84621,0.00013,14.72862]
[1778206765889,30.16,79362.23,0.0,0.84556,0.00013,14.76907]
[1778206766722,30.16,79362.23,0.0,0.84556,0.00013,14.76907]
[1778206771933,30.16,79359.26,0.0,0.84518,0.00013,14.79015]
[1778206772573,30.16,79359.26,0.0,0.84518,0.00013,14.79015]
[1778206772940,30.16,79358.42,0.0,0.84506,0.00013,14.79712]
[1778206774956,30.18,79367.17,0.0,0.84606,0.00013,14.73578]
[1778206776970,30.18,79373.27,0.0,0.84682,0.00013,14.68886]
[1778206777654,30.18,79373.27,0.0,0.84682,0.00013,14.68886]
[1778206777977,30.18,79373.03,0.0,0.84678,0.00013,14.6912]
[1778206783015,30.19,79375.05,0.0,0.84699,0.00013,14.67795]
[1778206786036,30.19,79380.02,0.0,0.84759,0.00013,14.64067]
[1778206788050,30.19,79384.9,0.0,0.84818,0.00013,14.604]
[1778206793085,30.2,79382.22,0.0,0.84782,0.00013,14.62689]
[1778206798120,30.2,79374.92,0.0,0.84687,0.00013,14.68571]
[1778206799127,30.2,79370.36,0.0,0.84629,0.00013,14.72167]
[1778206801141,30.2,79378.84,0.0,0.84735,0.00013,14.65585]
[1778206802150,30.2,79373.62,0.0,0.84669,0.00013,14.69702]
[1778206804164,30.2,79380.55,0.0,0.84756,0.00013,14.64312]
[1778206809199,30.2,79381.52,0.0,0.84767,0.00013,14.63631]
[1778206814234,30.21,79381.32,0.0,0.84761,0.00013,14.63961]
[1778206819269,30.21,79387.85,0.0,0.84841,0.00013,14.59003]
[1778206821283,30.21,79396.7,0.0,0.84951,0.00012,14.52116]
[1778206823297,30.21,79405.45,0.0,0.85059,0.00012,14.45328]
[1778206824304,30.21,79410.91,0.0,0.85126,0.00012,14.41093]
[1778206825311,30.21,79417.36,0.0,0.85205,0.00012,14.36092]
[1778206830346,30.22,79410.45,0.0,0.85116,0.00012,14.41707]
[1778206835381,30.22,79413.38,0.0,0.85153,0.00012,14.39142]
[1778206838492,30.22,79416.7,0.0,0.85193,0.00012,14.36627]
[1778206838593,30.22,79417.05,0.0,0.85196,0.00012,14.36395]
[1778206845451,30.23,79417.3,0.0,0.85195,0.00012,14.36471]
[1778206849479,30.23,79421.83,0.0,0.85249,0.00012,14.33082]
[1778206853507,30.24,79428.87,0.0,0.85332,0.00012,14.27749]
[1778206857535,30.24,79434.03,0.0,0.85394,0.00012,14.23807]
[1778206858556,30.24,79443.41,0.0,0.85508,0.00012,14.16517]
[1778206859556,30.24,79453.35,0.0,0.85627,0.00012,14.08803]
[1778206860563,30.24,79459.27,0.0,0.85698,0.00012,14.04236]
[1778206865598,30.24,79461.17,0.0,0.85717,0.00012,14.03021]
[1778206870633,30.25,79461.94,0.0,0.85722,0.00012,14.0269]
[1778206871727,30.25,79461.94,0.0,0.85722,0.00012,14.0269]
[1778206874459,30.25,79462.59,0.0,0.85727,0.00012,14.02345]
[1778206874665,30.25,79466.83,0.0,0.85777,0.00012,13.99098]
[1778206876511,30.25,79467.69,0.0,0.85787,0.00012,13.98487]
[1778206880708,30.26,79474.53,0.0,0.85865,0.00012,13.93348]
[1778206881714,30.26,79481.8,0.0,0.85951,0.00012,13.87732]
[1778206883728,30.26,79486.29,0.0,0.86004,0.00012,13.84279]
[1778206888764,30.26,79488.7,0.0,0.86031,0.00012,13.82522]
[1778206892793,30.26,79480.78,0.0,0.85939,0.00012,13.88306]
[1778206894806,30.27,79472.61,0.0,0.85841,0.00012,13.94745]
[1778206896820,30.27,79465.89,0.0,0.8576,0.00012,14.00039]
[1778206902862,30.27,79467.0,0.0,0.8577,0.00012,13.99354]
[1778206908904,30.27,79465.54,0.0,0.8575,0.00012,14.00658]
[1778206913939,30.28,79466.27,0.0,0.85757,0.00012,14.00236]
[1778206918974,30.28,79467.25,0.0,0.85766,0.00012,13.99628]
[1778206921995,30.28,79473.4,0.0,0.85838,0.00012,13.94939]
[1778206928039,30.29,79473.77,0.0,0.85839,0.00012,13.9488]
[1778206933074,30.29,79474.75,0.0,0.85848,0.00012,13.94325]
[1778206934084,30.29,79469.88,0.0,0.85789,0.00012,13.98152]
[1778206939119,30.29,79470.44,0.0,0.85793,0.00012,13.97904]
[1778206943147,30.3,79480.35,0.0,0.85909,0.00012,13.90353]
[1778206947175,30.3,79474.1,0.0,0.85832,0.00012,13.95387]
[1778206952211,30.3,79474.43,0.0,0.85836,0.00012,13.94913]
[1778206957246,30.31,79481.88,0.0,0.85921,0.00012,13.89327]
[1778206961273,30.31,79484.6,0.0,0.8595,0.00012,13.87411]
[1778206966308,30.32,79488.33,0.0,0.85991,0.00012,13.8475]
[1778206971343,30.32,79489.39,0.0,0.86002,0.00012,13.84057]
[1778206973357,30.32,79483.56,0.0,0.85932,0.00012,13.88648]
[1778206978392,30.32,79487.86,0.0,0.85979,0.00012,13.8553]
[1778206983427,30.33,79488.97,0.0,0.85989,0.00012,13.84898]
[1778206988462,30.33,79493.03,0.0,0.86035,0.00012,13.81846]
[1778206993497,30.33,79495.95,0.0,0.86068,0.00012,13.79687]
[1778206994504,30.33,79487.53,0.0,0.85969,0.00012,13.86237]
[1778206995517,30.33,79474.56,0.0,0.85815,0.00012,13.96312]
[1778206996522,30.33,79472.29,0.0,0.85787,0.00012,13.98105]
[1778206997553,30.33,79472.29,0.0,0.85787,0.00012,13.98105]
[1778207003571,30.34,79475.13,0.0,0.85818,0.00012,13.96109]
[1778207008606,30.34,79477.54,0.0,0.85844,0.00012,13.944]
[1778207011627,30.34,79487.33,0.0,0.85962,0.00012,13.8644]
[1778207012984,30.34,79487.33,0.0,0.85962,0.00012,13.8644]
[1778207015655,30.35,79495.27,0.0,0.86054,0.00012,13.80439]
[1778207020690,30.35,79496.69,0.0,0.86069,0.00012,13.7945]
[1778207025725,30.35,79496.97,0.0,0.8607,0.00012,13.79347]
[1778207030760,30.35,79496.6,0.0,0.86064,0.00012,13.79743]
[1778207032774,30.35,79501.77,0.0,0.86124,0.00012,13.75787]
[1778207037809,30.36,79503.41,0.0,0.86141,0.00012,13.74657]
[1778207042697,30.36,79504.37,0.0,0.86151,0.00012,13.74028]
[1778207042786,30.36,79504.37,0.0,0.86151,0.00012,13.74028]
[1778207042844,30.36,79504.98,0.0,0.86158,0.00012,13.73585]
[1778207047879,30.36,79504.96,0.0,0.86155,0.00012,13.73748]
[1778207052945,30.36,79508.38,0.0,0.86195,0.00012,13.71139]
[1778207053941,30.36,79478.88,0.0,0.85847,0.00012,13.93985]
[1778207054948,30.36,79457.46,0.0,0.85591,0.00012,14.10625]
[1778207055955,30.36,79455.12,0.0,0.85563,0.00012,14.12446]
[1778207057969,30.36,79461.73,0.0,0.85642,0.00012,14.07324]
[1778207059983,30.36,79466.85,0.0,0.85703,0.00012,14.03376]
[1778207061320,30.36,79466.85,0.0,0.85703,0.00012,14.03376]
[1778207062976,30.36,79465.94,0.0,0.85692,0.00012,14.04111]
[1778207063006,30.36,79469.55,0.0,0.85735,0.00012,14.01326]
[1778207064013,30.36,79475.96,0.0,0.85811,0.00012,13.96373]
[1778207065020,30.37,79480.41,0.0,0.85863,0.00012,13.92949]
[1778207066027,30.37,79473.2,0.0,0.85777,0.00012,13.98569]
[1778207068041,30.37,79468.94,0.0,0.85726,0.00012,14.01913]
[1778207073079,30.37,79471.93,0.0,0.85764,0.00012,13.99222]
[1778207074570,30.37,79474.47,0.0,0.85794,0.00012,13.97273]
[1778207080125,30.37,79478.88,0.0,0.85844,0.00012,13.9401]
[1778207085160,30.37,79479.91,0.0,0.85854,0.00012,13.93342]
[1778207090195,30.38,79483.79,0.0,0.85898,0.00012,13.90474]
[1778207095230,30.38,79485.61,0.0,0.85917,0.00012,13.89221]
[1778207100266,30.38,79480.38,0.0,0.85853,0.00012,13.9344]
[1778207101273,30.38,79474.87,0.0,0.85787,0.00012,13.97744]
[1778207103287,30.38,79481.09,0.0,0.8586,0.00012,13.92973]
[1778207108322,30.39,79486.92,0.0,0.85927,0.00012,13.88604]
[1778207113357,30.39,79489.78,0.0,0.85959,0.00012,13.86473]
[1778207118399,30.39,79493.29,0.0,0.85999,0.00012,13.83885]
[1778207124441,30.39,79494.11,0.0,0.86007,0.00012,13.83328]
[1778207129476,30.39,79494.56,0.0,0.86012,0.00012,13.83033]
[1778207134511,30.4,79494.03,0.0,0.86008,0.00012,13.83031]
[1778207139546,30.4,79494.75,0.0,0.86015,0.00012,13.82617]
[1778207144581,30.4,79494.51,0.0,0.86009,0.00012,13.82967]
[1778207149616,30.4,79495.01,0.0,0.86013,0.00012,13.82739]
[1778207154652,30.41,79495.94,0.0,0.86023,0.00012,13.82083]
[1778207161701,30.41,79495.63,0.0,0.86019,0.00012,13.82373]
[1778207164722,30.41,79502.84,0.0,0.86103,0.00012,13.76823]
[1778207166736,30.41,79508.28,0.0,0.86166,0.00012,13.72649]
[1778207171771,30.41,79509.3,0.0,0.86177,0.00012,13.71963]
[1778207173785,30.41,79498.57,0.0,0.8605,0.00012,13.80299]
[1778207174792,30.41,79494.54,0.0,0.86003,0.00012,13.83425]
[1778207179828,30.41,79488.09,0.0,0.85926,0.00012,13.88443]
[1778207180834,30.41,79479.97,0.0,0.8583,0.00012,13.94723]
[1778207181841,30.41,79466.91,0.0,0.85674,0.00012,14.04852]
[1778207182848,30.41,79466.17,0.0,0.85665,0.00012,14.05427]
[1778207186632,30.41,79464.03,0.0,0.8564,0.00012,14.07083]
[1778207187428,30.41,79464.03,0.0,0.8564,0.00012,14.07083]
[1778207187527,30.41,79464.42,0.0,0.85644,0.00012,14.06778]
[1778207190904,30.41,79470.1,0.0,0.85712,0.00012,14.02373]
[1778207193474,30.41,79471.85,0.0,0.85737,0.00012,14.00561]
[1778207193576,30.41,79476.6,0.0,0.85793,0.00012,13.96894]
[1778207198960,30.41,79483.11,0.0,0.8587,0.00012,13.91911]
[1778207201136,30.41,79483.24,0.0,0.85871,0.00012,13.91803]
[1778207207016,30.41,79483.42,0.0,0.85874,0.00012,13.91621]
[1778207213058,30.41,79482.86,0.0,0.85868,0.00012,13.92024]
[1778207218093,30.41,79476.31,0.0,0.8579,0.00012,13.97078]
[1778207219100,30.41,79467.72,0.0,0.85688,0.00012,14.03723]
[1778207220107,30.41,79462.53,0.0,0.85626,0.00012,14.07728]
[1778207221114,30.41,79455.55,0.0,0.85542,0.00012,14.1314]
[1778207222875,30.41,79455.07,0.0,0.85537,0.00012,14.13506]
[1778207228163,30.41,79461.19,0.0,0.85611,0.00012,14.08731]
[1778207229170,30.41,79466.72,0.0,0.85677,0.00012,14.04446]
[1778207234206,30.41,79465.51,0.0,0.85662,0.00012,14.05415]
[1778207239241,30.41,79467.96,0.0,0.85691,0.00012,14.03551]
[1778207244276,30.41,79471.11,0.0,0.85728,0.00012,14.01164]
[1778207251325,30.41,79471.7,0.0,0.85737,0.00012,14.00343]
[1778207256360,30.41,79472.34,0.0,0.85744,0.00012,13.99892]
[1778207259381,30.41,79477.12,0.0,0.85801,0.00012,13.9616]
[1778207265424,30.41,79476.92,0.0,0.85799,0.00012,13.96276]
[1778207270462,30.41,79477.09,0.0,0.85802,0.00012,13.96112]
[1778207275497,30.41,79471.66,0.0,0.85738,0.00012,14.00278]
[1778207280532,30.41,79473.86,0.0,0.85765,0.00012,13.9852]
[1778207284560,30.41,79466.55,0.0,0.85678,0.00012,14.04155]
[1778207289595,30.41,79467.03,0.0,0.85685,0.00012,14.03716]
[1778207294630,30.41,79464.62,0.0,0.85657,0.00012,14.05529]
[1778207298660,30.41,79455.13,0.0,0.85543,0.00012,14.12843]
[1778207300672,30.41,79452.62,0.0,0.85513,0.00012,14.14783]
[1778207304700,30.41,79461.21,0.0,0.85617,0.00012,14.08107]
[1778207305707,30.41,79465.99,0.0,0.85674,0.00012,14.04406]
[1778207310742,30.41,79467.09,0.0,0.85687,0.00012,14.03595]
[1778207314702,30.41,79465.34,0.0,0.85669,0.00012,14.04518]
[1778207314770,30.41,79460.16,0.0,0.85607,0.00012,14.08541]
[1778207319805,30.41,79458.93,0.0,0.85592,0.00012,14.09507]
[1778207324840,30.41,79459.2,0.0,0.85595,0.00012,14.09304]
[1778207329875,30.41,79459.55,0.0,0.85599,0.00012,14.09039]
[1778207332896,30.41,79467.41,0.0,0.85693,0.00012,14.0296]
[1778207337931,30.41,79470.04,0.0,0.85724,0.00012,14.00973]
[1778207341959,30.41,79462.97,0.0,0.85638,0.00012,14.06491]
[1778207349008,30.41,79461.73,0.0,0.85623,0.00012,14.07467]
[1778207354043,30.41,79462.09,0.0,0.85627,0.00012,14.07197]
[1778207360086,30.41,79462.83,0.0,0.85636,0.00012,14.06639]
[1778207366128,30.41,79462.72,0.0,0.85634,0.00012,14.06746]
[1778207371163,30.41,79464.15,0.0,0.85655,0.00012,14.05199]
[1778207373177,30.41,79469.04,0.0,0.85713,0.00012,14.01422]
[1778207381233,30.41,79469.15,0.0,0.85713,0.00012,14.0143]
[1778207386268,30.42,79474.06,0.0,0.85771,0.00012,13.9769]
[1778207387275,30.42,79479.87,0.0,0.8584,0.00012,13.9321]
[1778207389289,30.42,79472.3,0.0,0.85749,0.00012,13.99116]
[1778207394324,30.42,79473.89,0.0,0.85767,0.00012,13.97958]
[1778207399359,30.42,79474.31,0.0,0.85771,0.00012,13.97691]
[1778207404595,30.42,79477.38,0.0,0.85807,0.00012,13.95354]
[1778207410436,30.42,79471.39,0.0,0.85734,0.00012,14.00109]
[1778207413457,30.42,79468.96,0.0,0.85704,0.00012,14.02007]
[1778207418492,30.42,79468.21,0.0,0.85695,0.00012,14.02615]
[1778207423527,30.42,79468.84,0.0,0.85702,0.00012,14.02168]
[1778207428562,30.43,79469.46,0.0,0.85709,0.00012,14.01748]
[1778207433597,30.43,79469.15,0.0,0.85708,0.00012,14.01584]
[1778207435617,30.43,79453.69,0.0,0.85522,0.00012,14.13583]
[1778207436624,30.43,79448.29,0.0,0.85456,0.00012,14.1778]
[1778207437631,30.43,79444.22,0.0,0.85407,0.00012,14.2093]
[1778207439645,30.43,79444.3,0.0,0.85408,0.00012,14.20842]
[1778207440652,30.43,79449.65,0.0,0.85473,0.00012,14.1668]
[1778207442951,30.43,79452.69,0.0,0.85511,0.00012,14.14299]
[1778207445689,30.43,79463.88,0.0,0.85645,0.00012,14.05612]
[1778207447704,30.43,79461.88,0.0,0.85621,0.00012,14.07159]
[1778207449719,30.43,79454.49,0.0,0.85532,0.00012,14.12892]
[1778207454759,30.42,79448.88,0.0,0.85465,0.00012,14.17205]
[1778207458787,30.42,79442.69,0.0,0.85391,0.00012,14.21954]
[1778207463822,30.42,79443.14,0.0,0.85398,0.00012,14.21516]
[1778207464082,30.42,79443.14,0.0,0.85398,0.00012,14.21516]
[1778207465836,30.42,79442.6,0.0,0.85392,0.00012,14.21902]
[1778207470871,30.42,79444.77,0.0,0.85419,0.00012,14.20141]
[1778207475906,30.42,79443.91,0.0,0.8541,0.00012,14.20746]
[1778207480941,30.42,79443.73,0.0,0.85409,0.00012,14.20823]
[1778207483962,30.42,79449.24,0.0,0.85476,0.00012,14.16523]
[1778207485976,30.42,79455.51,0.0,0.85551,0.00012,14.11654]
[1778207487991,30.42,79473.14,0.0,0.85763,0.00012,13.98001]
[1778207488998,30.42,79476.06,0.0,0.85797,0.00012,13.9576]
[1778207494033,30.42,79475.87,0.0,0.85798,0.00012,13.95493]
[1778207500075,30.42,79475.54,0.0,0.85793,0.00012,13.95798]
[1778207501082,30.42,79480.07,0.0,0.85847,0.00012,13.92309]
[1778207504103,30.42,79489.14,0.0,0.85953,0.00012,13.85364]
[1778207509987,30.42,79491.78,0.0,0.85984,0.00012,13.83371]
[1778207510097,30.42,79491.78,0.0,0.85984,0.00012,13.83371]
[1778207510195,30.42,79491.78,0.0,0.85983,0.00012,13.83383]
[1778207516188,30.42,79491.68,0.0,0.85982,0.00012,13.83483]
[1778207521223,30.42,79495.58,0.0,0.86027,0.00012,13.80505]
[1778207523237,30.42,79500.61,0.0,0.86086,0.00012,13.76643]
[1778207526258,30.42,79507.83,0.0,0.8617,0.00012,13.71089]
[1778207534314,30.42,79513.32,0.0,0.86234,0.00012,13.66835]
[1778207537335,30.42,79519.11,0.0,0.86302,0.00012,13.62377]
[1778207539287,30.42,79519.11,0.0,0.86302,0.00012,13.62377]
[1778207539349,30.42,79519.36,0.0,0.86304,0.00012,13.62195]
[1778207542370,30.42,79523.92,0.0,0.86357,0.00012,13.58704]
[1778207543377,30.42,79514.52,0.0,0.86247,0.00012,13.65969]
[1778207544384,30.42,79521.25,0.0,0.86326,0.00012,13.60778]
[1778207546398,30.43,79523.84,0.0,0.86355,0.00012,13.588]
[1778207551434,30.43,79523.7,0.0,0.86356,0.00012,13.58504]
[1778207553448,30.43,79528.32,0.0,0.8641,0.00012,13.54965]
[1778207555462,30.43,79533.35,0.0,0.86467,0.00012,13.51115]
[1778207556469,30.43,79537.87,0.0,0.86519,0.00011,13.47653]
[1778207561504,30.43,79540.57,0.0,0.86548,0.00011,13.45693]
[1778207562511,30.43,79548.45,0.0,0.86638,0.00011,13.39655]
[1778207565532,30.43,79551.92,0.0,0.86677,0.00011,13.37004]
[1778207567203,30.43,79553.31,0.0,0.86693,0.00011,13.35944]
[1778207571574,30.43,79565.8,0.0,0.86833,0.00011,13.26412]
[1778207572581,30.43,79572.9,0.0,0.86913,0.00011,13.20986]
[1778207576609,30.43,79582.64,0.0,0.87021,0.00011,13.13584]
[1778207577616,30.43,79593.01,0.0,0.87136,0.00011,13.05651]
[1778207578623,30.43,79595.68,0.0,0.87166,0.00011,13.03628]
[1778207583658,30.44,79591.38,0.0,0.87116,0.00011,13.07034]
[1778207584524,30.44,79591.38,0.0,0.87116,0.00011,13.07034]
[1778207585706,30.44,79591.94,0.0,0.87122,0.00011,13.06624]
[1778207585807,30.44,79591.61,0.0,0.87118,0.00011,13.06896]
[1778207591714,30.44,79593.14,0.0,0.87134,0.00011,13.05834]
[1778207596750,30.44,79601.47,0.0,0.87225,0.00011,12.9956]
[1778207598764,30.44,79609.81,0.0,0.87317,0.00011,12.93174]
[1778207602792,30.44,79612.69,0.0,0.87348,0.00011,12.90999]
[1778207606820,30.44,79617.73,0.0,0.87403,0.00011,12.87194]
[1778207611855,30.44,79616.24,0.0,0.87389,0.00011,12.87938]
[1778207613869,30.44,79621.0,0.0,0.87441,0.00011,12.84333]
[1778207617897,30.44,79636.43,0.0,0.87607,0.00011,12.72656]
[1778207618905,30.44,79642.12,0.0,0.87668,0.00011,12.6835]
[1778207619912,30.45,79647.98,0.0,0.87731,0.00011,12.63932]
[1778207620918,30.45,79649.93,0.0,0.87751,0.00011,12.62473]
[1778207625953,30.45,79647.23,0.0,0.87721,0.00011,12.64588]
[1778207626766,30.45,79647.23,0.0,0.87721,0.00011,12.64588]
[1778207629981,30.45,79653.13,0.0,0.87784,0.00011,12.60145]
[1778207634010,30.45,79648.19,0.0,0.8773,0.00011,12.63988]
[1778207639045,30.45,79649.29,0.0,0.87741,0.00011,12.63212]
[1778207644080,30.45,79646.71,0.0,0.87712,0.00011,12.65257]
[1778207648108,30.45,79637.18,0.0,0.87609,0.00011,12.7256]
[1778207649115,30.45,79634.09,0.0,0.87575,0.00011,12.74914]
[1778207653143,30.45,79629.13,0.0,0.87522,0.00011,12.78679]
[1778207656164,30.45,79624.06,0.0,0.87465,0.00011,12.82622]
[1778207658178,30.46,79619.24,0.0,0.87412,0.00011,12.86338]
[1778207663213,30.46,79621.06,0.0,0.87431,0.00011,12.85047]
[1778207668248,30.46,79619.3,0.0,0.8741,0.00011,12.86492]
[1778207670262,30.46,79614.05,0.0,0.87352,0.00011,12.90537]
[1778207671927,30.46,79614.05,0.0,0.87352,0.00011,12.90537]
[1778207673258,30.46,79608.87,0.0,0.87298,0.00011,12.94058]
[1778207678319,30.46,79607.31,0.0,0.8728,0.00011,12.95305]
[1778207683354,30.46,79606.94,0.0,0.87276,0.00011,12.95632]
[1778207686375,30.46,79612.26,0.0,0.87334,0.00011,12.91604]
[1778207691410,30.46,79613.46,0.0,0.87346,0.00011,12.90764]
[1778207697452,30.47,79617.51,0.0,0.87389,0.00011,12.87776]
[1778207698459,30.47,79630.39,0.0,0.87529,0.00011,12.77988]
[1778207699466,30.47,79631.4,0.0,0.87539,0.00011,12.77255]
[1778207702378,30.47,79631.45,0.0,0.87539,0.00011,12.77289]
[1778207704501,30.47,79639.09,0.0,0.8762,0.00011,12.71585]
[1778207707313,30.47,79642.21,0.0,0.87652,0.00011,12.69304]
[1778207707522,30.47,79641.96,0.0,0.87649,0.00011,12.69541]
[1778207712557,30.48,79645.68,0.0,0.87687,0.00011,12.66851]
[1778207714579,30.48,79622.29,0.0,0.87433,0.00011,12.84682]
[1778207715586,30.48,79616.47,0.0,0.87369,0.00011,12.8917]
[1778207717600,30.48,79614.42,0.0,0.87346,0.00011,12.90735]
[1778207719614,30.48,79608.92,0.0,0.87286,0.00011,12.94935]
[1778207724649,30.48,79605.54,0.0,0.87247,0.00011,12.97664]
[1778207726663,30.48,79597.57,0.0,0.87158,0.00011,13.03812]
[1778207729684,30.48,79603.81,0.0,0.87226,0.00011,12.99116]
[1778207730770,30.48,79603.81,0.0,0.87226,0.00011,12.99116]
[1778207734719,30.48,79611.94,0.0,0.87317,0.00011,12.92553]
[1778207736733,30.48,79605.33,0.0,0.87245,0.00011,12.97576]
[1778207738747,30.48,79600.16,0.0,0.87188,0.00011,13.01523]
[1778207739754,30.48,79595.69,0.0,0.87138,0.00011,13.04963]
[1778207744926,30.49,79591.38,0.0,0.87089,0.00011,13.08327]
[1778207744974,30.49,79590.35,0.0,0.87078,0.00011,13.09131]
[1778207746803,30.49,79597.49,0.0,0.87156,0.00011,13.03709]
[1778207750482,30.49,79598.46,0.0,0.87166,0.00011,13.0304]
[1778207752845,30.49,79591.75,0.0,0.87091,0.00011,13.08232]
[1778207757880,30.49,79595.39,0.0,0.8713,0.00011,13.05533]
[1778207762915,30.49,79591.2,0.0,0.87082,0.00011,13.08834]
[1778207765936,30.49,79586.3,0.0,0.87027,0.00011,13.1263]
[1778207766943,30.49,79579.13,0.0,0.86946,0.00011,13.18128]
[1778207767950,30.49,79574.61,0.0,0.86896,0.00011,13.21599]
[1778207769964,30.49,79576.97,0.0,0.86922,0.00011,13.19792]
[1778207774999,30.49,79574.04,0.0,0.86889,0.00011,13.22022]
[1778207776009,30.49,79566.51,0.0,0.86805,0.00011,13.27785]
[1778207776297,30.49,79566.51,0.0,0.86805,0.00011,13.27785]
[1778207782051,30.49,79566.51,0.0,0.86806,0.00011,13.27704]
[1778207783058,30.49,79551.62,0.0,0.86637,0.00011,13.39111]
[1778207784065,30.49,79546.14,0.0,0.86575,0.00011,13.43303]
[1778207785072,30.49,79546.17,0.0,0.86576,0.00011,13.4325]
[1778207786079,30.49,79541.41,0.0,0.86522,0.00011,13.4687]
[1778207789100,30.49,79536.0,0.0,0.86462,0.00011,13.50868]
[1778207792122,30.48,79542.13,0.0,0.86538,0.00011,13.45565]
[1778207796150,30.48,79534.31,0.0,0.8645,0.00012,13.51471]
[1778207797157,30.48,79529.28,0.0,0.86392,0.00012,13.55319]
[1778207798164,30.48,79522.85,0.0,0.86318,0.00012,13.60268]
[1778207799171,30.48,79515.57,0.0,0.86234,0.00012,13.65858]
[1778207804209,30.48,79514.45,0.0,0.86221,0.00012,13.66705]
[1778207805214,30.48,79508.71,0.0,0.86154,0.00012,13.71123]
[1778207807228,30.48,79519.04,0.0,0.86275,0.00012,13.63147]
[1778207812263,30.48,79526.09,0.0,0.86356,0.00012,13.5773]
[1778207817298,30.48,79526.75,0.0,0.86364,0.00012,13.5723]
[1778207821141,30.48,79526.12,0.0,0.86357,0.00012,13.57675]
[1778207821332,30.48,79526.66,0.0,0.86364,0.00012,13.57218]
[1778207826363,30.48,79525.84,0.0,0.86356,0.00012,13.57743]
[1778207831398,30.48,79522.59,0.0,0.8632,0.00012,13.60119]
[1778207833412,30.47,79528.26,0.0,0.86386,0.00012,13.55702]
[1778207835426,30.47,79523.21,0.0,0.86329,0.00012,13.59544]
[1778207840462,30.47,79523.1,0.0,0.86329,0.00012,13.59505]
[1778207845497,30.47,79523.85,0.0,0.86339,0.00012,13.58815]
[1778207850532,30.47,79522.3,0.0,0.86323,0.00012,13.59895]
[1778207852546,30.47,79530.78,0.0,0.86426,0.00012,13.52859]
[1778207854560,30.46,79537.24,0.0,0.86501,0.00011,13.47816]
[1778207856574,30.46,79527.64,0.0,0.86391,0.00012,13.55142]
[1778207857581,30.46,79528.43,0.0,0.86401,0.00012,13.54492]
[1778207862616,30.46,79523.22,0.0,0.86344,0.00012,13.58292]
[1778207867651,30.46,79524.76,0.0,0.86364,0.00012,13.56983]
[1778207868658,30.46,79531.47,0.0,0.86442,0.00012,13.51771]
[1778207870029,30.46,79531.47,0.0,0.86442,0.00012,13.51771]
[1778207875707,30.45,79534.12,0.0,0.86476,0.00011,13.4948]
[1778207879735,30.45,79539.55,0.0,0.8654,0.00011,13.45164]
[1778207884770,30.45,79540.43,0.0,0.86552,0.00011,13.44337]
[1778207889805,30.44,79539.42,0.0,0.86543,0.00011,13.44958]
[1778207894840,30.44,79539.07,0.0,0.86542,0.00011,13.45061]
[1778207897862,30.44,79533.14,0.0,0.86475,0.00012,13.49525]
[1778207901891,30.43,79526.05,0.0,0.86396,0.00012,13.54823]
[1778207906927,30.43,79522.95,0.0,0.86363,0.00012,13.56979]
[1778207908941,30.43,79502.08,0.0,0.86121,0.00012,13.7299]
[1778207909948,30.43,79501.22,0.0,0.86112,0.00012,13.73639]
[1778207914983,30.43,79499.81,0.0,0.861,0.00012,13.74179]
[1778207915991,30.43,79506.55,0.0,0.86179,0.00012,13.68958]
[1778207917077,30.43,79506.55,0.0,0.86179,0.00012,13.68958]
[1778207919300,30.43,79506.17,0.0,0.86175,0.00012,13.69234]
[1778207920018,30.43,79507.45,0.0,0.8619,0.00012,13.6823]
[1778207925053,30.42,79508.82,0.0,0.86207,0.00012,13.67145]
[1778207929083,30.42,79514.01,0.0,0.86267,0.00012,13.6314]
[1778207934118,30.42,79514.98,0.0,0.86279,0.00012,13.62323]
[1778207939153,30.42,79515.34,0.0,0.86285,0.00012,13.61926]
[1778207942174,30.42,79521.32,0.0,0.86356,0.00012,13.57244]
[1778207947209,30.42,79522.55,0.0,0.86371,0.00012,13.56215]
[1778207949223,30.42,79514.44,0.0,0.86277,0.00012,13.62443]
[1778207952244,30.42,79511.08,0.0,0.86239,0.00012,13.64973]
[1778207954259,30.42,79506.11,0.0,0.86182,0.00012,13.6876]
[1778207957280,30.41,79501.56,0.0,0.8613,0.00012,13.72182]
[1778207962315,30.41,79502.25,0.0,0.86141,0.00012,13.71438]
[1778207967350,30.41,79505.18,0.0,0.86178,0.00012,13.69007]
[1778207972385,30.4,79505.07,0.0,0.86183,0.00012,13.68483]
[1778207977420,30.4,79503.61,0.0,0.86168,0.00012,13.69474]
[1778207981918,30.4,79505.66,0.0,0.86193,0.00012,13.67811]
[1778207986483,30.4,79515.55,0.0,0.86309,0.00012,13.60096]
[1778207987490,30.4,79520.42,0.0,0.86366,0.00012,13.563]
[1778207992525,30.39,79524.46,0.0,0.86415,0.00012,13.53032]
[1778207997560,30.39,79527.68,0.0,0.86454,0.00012,13.50415]
[1778208000581,30.39,79533.89,0.0,0.86527,0.00011,13.4555]
[1778208003602,30.39,79528.83,0.0,0.8647,0.00012,13.49385]
[1778208008696,30.39,79530.13,0.0,0.86485,0.00012,13.48342]
[1778208013731,30.39,79529.53,0.0,0.86479,0.00012,13.4879]
[1778208015745,30.39,79535.12,0.0,0.86543,0.00011,13.44442]
[1778208020780,30.39,79536.31,0.0,0.86559,0.00011,13.43402]
[1778208025815,30.38,79537.12,0.0,0.8657,0.00011,13.42653]
[1778208030850,30.38,79539.94,0.0,0.86603,0.00011,13.4042]
[1778208035885,30.38,79540.3,0.0,0.86611,0.00011,13.3967]
[1778208041927,30.38,79542.68,0.0,0.86639,0.00011,13.37778]
[1778208046962,30.38,79545.4,0.0,0.86672,0.00011,13.35552]
[1778208051997,30.38,79549.87,0.0,0.86725,0.00011,13.31993]
[1778208055585,30.37,79547.98,0.0,0.86704,0.00011,13.33386]
[1778208060053,30.37,79559.32,0.0,0.86835,0.00011,13.24547]
[1778208061060,30.37,79560.13,0.0,0.86844,0.00011,13.23914]
[1778208066370,30.37,79561.87,0.0,0.86864,0.00011,13.22549]
[1778208071130,30.37,79556.16,0.0,0.868,0.00011,13.26913]
[1778208076165,30.37,79553.83,0.0,0.86774,0.00011,13.28643]
[1778208083214,30.37,79554.78,0.0,0.86786,0.00011,13.27829]
[1778208083587,30.37,79554.78,0.0,0.86786,0.00011,13.27829]
[1778208089256,30.37,79554.06,0.0,0.86779,0.00011,13.28321]
[1778208094291,30.37,79553.45,0.0,0.86776,0.00011,13.28275]
[1778208097312,30.37,79542.85,0.0,0.86656,0.00011,13.36411]
[1778208099326,30.37,79541.77,0.0,0.86644,0.00011,13.37213]
[1778208104361,30.36,79543.08,0.0,0.86661,0.00011,13.36104]
[1778208109397,30.36,79544.26,0.0,0.86675,0.00011,13.3511]
[1778208114432,30.36,79547.97,0.0,0.86719,0.00011,13.32183]
[1778208119467,30.36,79547.99,0.0,0.8672,0.00011,13.32115]
[1778208124502,30.36,79550.47,0.0,0.86749,0.00011,13.30144]
[1778208126678,30.36,79550.59,0.0,0.8675,0.00011,13.30037]
[1778208127523,30.36,79550.55,0.0,0.8675,0.00011,13.3006]
[1778208132558,30.36,79558.78,0.0,0.86844,0.00011,13.23691]
[1778208134572,30.36,79553.68,0.0,0.86786,0.00011,13.27617]
[1778208139607,30.36,79550.68,0.0,0.86752,0.00011,13.29893]
[1778208144644,30.36,79549.89,0.0,0.86744,0.00011,13.3046]
[1778208149677,30.36,79551.57,0.0,0.86764,0.00011,13.29131]
[1778208154712,30.35,79553.92,0.0,0.86794,0.00011,13.26836]
[1778208159747,30.35,79553.36,0.0,0.86788,0.00011,13.27251]
[1778208164782,30.35,79558.07,0.0,0.86842,0.00011,13.23615]
[1778208169817,30.35,79559.94,0.0,0.86863,0.00011,13.22192]
[1778208174855,30.35,79563.57,0.0,0.86904,0.00011,13.19415]
[1778208179890,30.36,79564.91,0.0,0.86918,0.00011,13.18411]
[1778208184925,30.36,79565.84,0.0,0.86929,0.00011,13.17708]
[1778208189960,30.36,79567.98,0.0,0.86952,0.00011,13.16079]
[1778208194995,30.36,79568.03,0.0,0.86952,0.00011,13.16086]
[1778208200030,30.36,79566.81,0.0,0.86938,0.00011,13.1707]
[1778208203051,30.36,79558.25,0.0,0.86841,0.00011,13.23672]
[1778208208086,30.36,79559.3,0.0,0.86853,0.00011,13.22861]
[1778208213121,30.36,79556.66,0.0,0.86827,0.00011,13.24433]
[1778208218157,30.36,79557.56,0.0,0.86837,0.00011,13.23747]
[1778208223192,30.36,79558.13,0.0,0.86843,0.00011,13.23329]
[1778208228227,30.36,79555.94,0.0,0.86818,0.00011,13.25045]
[1778208233263,30.36,79556.67,0.0,0.86826,0.00011,13.24506]
[1778208238297,30.36,79558.01,0.0,0.8684,0.00011,13.23509]
[1778208243332,30.36,79561.0,0.0,0.86874,0.00011,13.21239]
[1778208248368,30.36,79560.51,0.0,0.86868,0.00011,13.21638]
[1778208253404,30.36,79560.47,0.0,0.86867,0.00011,13.21681]
[1778208258439,30.36,79557.65,0.0,0.86835,0.00011,13.23843]
[1778208263474,30.36,79556.49,0.0,0.86823,0.00011,13.24721]
[1778208265488,30.36,79551.81,0.0,0.8677,0.00011,13.28314]
[1778208270523,30.36,79550.87,0.0,0.8676,0.00011,13.28985]
[1778208275564,30.36,79550.09,0.0,0.86755,0.00011,13.29067]
[1778208280600,30.36,79547.11,0.0,0.86722,0.00011,13.31301]
[1778208285635,30.36,79549.26,0.0,0.86748,0.00011,13.2958]
[1778208291678,30.36,79538.7,0.0,0.86628,0.00011,13.37656]
[1778208292685,30.35,79530.69,0.0,0.86536,0.00012,13.43804]
[1778208294699,30.35,79526.79,0.0,0.86492,0.00012,13.46751]
[1778208299734,30.35,79527.02,0.0,0.86497,0.00012,13.46433]
[1778208302755,30.35,79532.23,0.0,0.86557,0.00012,13.42404]
[1778208304769,30.35,79540.96,0.0,0.86657,0.00011,13.35675]
[1778208307790,30.35,79545.72,0.0,0.86712,0.00011,13.31984]
[1778208312825,30.35,79542.81,0.0,0.8668,0.00011,13.34151]
[1778208317861,30.35,79542.92,0.0,0.86682,0.00011,13.3399]
[1778208322896,30.35,79545.08,0.0,0.86708,0.00011,13.32257]
[1778208327936,30.35,79547.59,0.0,0.86737,0.00011,13.30271]
[1778208332974,30.34,79551.02,0.0,0.8678,0.00011,13.27133]
[1778208338492,30.34,79551.11,0.0,0.86782,0.00011,13.27043]
[1778208347072,30.34,79550.99,0.0,0.86781,0.00011,13.27079]
[1778208353114,30.34,79551.19,0.0,0.86784,0.00011,13.26889]
[1778208358149,30.34,79552.25,0.0,0.86796,0.00011,13.26042]
[1778208360163,30.34,79560.06,0.0,0.86885,0.00011,13.20017]
[1778208366205,30.34,79563.15,0.0,0.8692,0.00011,13.17636]
[1778208371240,30.34,79564.71,0.0,0.86939,0.00011,13.16319]
[1778208376275,30.34,79564.59,0.0,0.8694,0.00011,13.16268]
[1778208384331,30.33,79565.47,0.0,0.86953,0.00011,13.15373]
[1778208389366,30.33,79565.93,0.0,0.8696,0.00011,13.14888]
[1778208390373,30.33,79571.82,0.0,0.87027,0.00011,13.10331]
[1778208395408,30.33,79574.61,0.0,0.87063,0.00011,13.07646]
[1778208400443,30.33,79574.87,0.0,0.87067,0.00011,13.07377]
[1778208404471,30.33,79582.12,0.0,0.87149,0.00011,13.01762]
[1778208409506,30.33,79582.36,0.0,0.87151,0.00011,13.01563]
[1778208415548,30.33,79582.55,0.0,0.87154,0.00011,13.01401]
[1778208420583,30.33,79583.36,0.0,0.87163,0.00011,13.00757]
[1778208425618,30.32,79582.04,0.0,0.87149,0.00011,13.0175]
[1778208426625,30.32,79575.76,0.0,0.87078,0.00011,13.06574]
[1778208431717,30.32,79573.7,0.0,0.87056,0.00011,13.08121]
[1778208437706,30.32,79562.35,0.0,0.86928,0.00011,13.16879]
[1778208438712,30.32,79557.4,0.0,0.86872,0.00011,13.20708]
[1778208439720,30.33,79547.69,0.0,0.86761,0.00011,13.28201]
[1778208441735,30.32,79545.9,0.0,0.86741,0.00011,13.29578]
[1778208446771,30.32,79544.87,0.0,0.8673,0.00011,13.30331]
[1778208451806,30.32,79544.45,0.0,0.86729,0.00011,13.30143]
[1778208456112,30.32,79544.6,0.0,0.86731,0.00011,13.30004]
[1778208456841,30.32,79544.58,0.0,0.86731,0.00011,13.30014]
[1778208461876,30.32,79542.51,0.0,0.86708,0.00011,13.31599]
[1778208466911,30.32,79541.73,0.0,0.86699,0.00011,13.32188]
[1778208471946,30.32,79542.43,0.0,0.86707,0.00011,13.31642]
[1778208476981,30.32,79539.36,0.0,0.86672,0.00011,13.33996]
[1778208482016,30.32,79544.77,0.0,0.86734,0.00011,13.29807]
[1778208487051,30.32,79543.52,0.0,0.8672,0.00011,13.30752]
[1778208492086,30.32,79543.93,0.0,0.86725,0.00011,13.30417]
[1778208497121,30.32,79543.8,0.0,0.86724,0.00011,13.30502]
[1778208502158,30.32,79544.71,0.0,0.86734,0.00011,13.29788]
[1778208507193,30.32,79544.78,0.0,0.86735,0.00011,13.29726]
[1778208512228,30.32,79544.42,0.0,0.86735,0.00011,13.29536]
[1778208517263,30.32,79552.02,0.0,0.86822,0.00011,13.23667]
[1778208522298,30.32,79554.33,0.0,0.86848,0.00011,13.21913]
[1778208527333,30.32,79555.05,0.0,0.86855,0.00011,13.21383]
[1778208532368,30.32,79556.67,0.0,0.86873,0.00011,13.20159]
[1778208535389,30.32,79549.63,0.0,0.86793,0.00011,13.25594]
[1778208540424,30.32,79548.08,0.0,0.86776,0.00011,13.26769]
[1778208545459,30.32,79548.08,0.0,0.86776,0.00011,13.26746]
[1778208550494,30.32,79548.36,0.0,0.8678,0.00011,13.26508]
[1778208553515,30.32,79554.08,0.0,0.86845,0.00011,13.22084]
[1778208558550,30.32,79554.38,0.0,0.86848,0.00011,13.21857]
[1778208563586,30.32,79553.81,0.0,0.86842,0.00011,13.22299]
[1778208568623,30.32,79554.27,0.0,0.86847,0.00011,13.21944]
[1778208573656,30.32,79553.73,0.0,0.86845,0.00011,13.21897]
[1778208578691,30.32,79554.15,0.0,0.86849,0.00011,13.21573]
[1778208579087,30.32,79554.15,0.0,0.86849,0.00011,13.21573]
[1778208585740,30.32,79564.76,0.0,0.86969,0.00011,13.13407]
[1778208590776,30.32,79566.14,0.0,0.86985,0.00011,13.1231]
[1778208593797,30.32,79570.84,0.0,0.87039,0.00011,13.08645]
[1778208595812,30.32,79578.73,0.0,0.87128,0.00011,13.0256]
[1778208596819,30.32,79586.24,0.0,0.87212,0.00011,12.9678]
[1778208598833,30.32,79591.93,0.0,0.87275,0.00011,12.92412]
[1778208603868,30.32,79590.2,0.0,0.87256,0.00011,12.93746]
[1778208608903,30.32,79589.14,0.0,0.87244,0.00011,12.94521]
[1778208612931,30.32,79593.92,0.0,0.87298,0.00011,12.90825]
[1778208613938,30.32,79598.33,0.0,0.87347,0.00011,12.87439]
[1778208618973,30.32,79604.78,0.0,0.87417,0.00011,12.82511]
[1778208624012,30.32,79607.87,0.0,0.87451,0.00011,12.802]
[1778208626022,30.32,79602.31,0.0,0.87389,0.00011,12.84487]
[1778208631057,30.32,79598.3,0.0,0.87348,0.00011,12.87164]
[1778208634078,30.32,79586.38,0.0,0.87215,0.00011,12.96324]
[1778208635085,30.32,79581.92,0.0,0.87166,0.00011,12.99741]
[1778208640120,30.32,79577.63,0.0,0.87117,0.00011,13.03063]
[1778208641256,30.32,79577.63,0.0,0.87117,0.00011,13.03063]
[1778208642987,30.32,79580.4,0.0,0.87148,0.00011,13.00934]
[1778208643141,30.32,79579.72,0.0,0.87141,0.00011,13.0146]
[1778208646370,30.32,79580.83,0.0,0.87153,0.00011,13.0061]
[1778208652204,30.32,79581.48,0.0,0.8716,0.00011,13.00124]
[1778208658246,30.32,79580.81,0.0,0.87152,0.00011,13.00649]
[1778208663281,30.32,79580.92,0.0,0.87154,0.00011,13.00564]
[1778208668316,30.32,79579.4,0.0,0.87137,0.00011,13.01725]
[1778208673351,30.32,79579.18,0.0,0.87135,0.00011,13.01878]
[1778208678389,30.32,79579.41,0.0,0.87138,0.00011,13.01673]
[1778208680403,30.32,79569.86,0.0,0.87031,0.00011,13.08997]
[1778208685439,30.32,79568.84,0.0,0.87021,0.00011,13.09687]
[1778208686446,30.32,79562.76,0.0,0.86952,0.00011,13.14347]
[1778208687456,30.32,79553.04,0.0,0.86842,0.00011,13.21839]
[1778208688462,30.32,79544.52,0.0,0.86745,0.00011,13.28403]
[1778208690476,30.32,79542.9,0.0,0.86727,0.00011,13.29623]
[1778208691483,30.32,79549.21,0.0,0.86803,0.00011,13.24279]
[1778208693497,30.32,79554.1,0.0,0.86859,0.00011,13.20496]
[1778208694213,30.32,79554.1,0.0,0.86859,0.00011,13.20496]
[1778208699539,30.32,79554.05,0.0,0.86859,0.00011,13.20515]
[1778208704574,30.32,79554.13,0.0,0.8686,0.00011,13.20441]
[1778208709609,30.32,79556.13,0.0,0.86883,0.00011,13.18885]
[1778208714644,30.32,79557.11,0.0,0.86894,0.00011,13.18126]
[1778208719679,30.32,79556.38,0.0,0.86886,0.00011,13.18682]
[1778208721693,30.32,79562.76,0.0,0.86958,0.00011,13.13764]
[1778208722700,30.32,79568.86,0.0,0.87026,0.00011,13.09074]
[1778208727736,30.32,79568.28,0.0,0.87019,0.00011,13.09567]
[1778208732771,30.32,79568.06,0.0,0.87016,0.00011,13.09772]
[1778208737806,30.32,79568.2,0.0,0.87018,0.00011,13.09691]
[1778208738813,30.32,79559.98,0.0,0.86925,0.00011,13.16022]
[1778208740827,30.32,79551.66,0.0,0.86831,0.00011,13.22423]
[1778208745862,30.32,79551.95,0.0,0.86835,0.00011,13.22139]
[1778208750898,30.32,79552.39,0.0,0.86841,0.00011,13.21743]
[1778208755934,30.31,79552.98,0.0,0.86851,0.00011,13.208]
[1778208760969,30.31,79552.53,0.0,0.86847,0.00011,13.21093]
[1778208766004,30.31,79553.98,0.0,0.86865,0.00011,13.19901]
[1778208771039,30.31,79554.79,0.0,0.86876,0.00011,13.1915]
[1778208776076,30.31,79554.83,0.0,0.86879,0.00011,13.18935]
[1778208781111,30.3,79553.33,0.0,0.86864,0.00011,13.19908]
[1778208786146,30.3,79552.12,0.0,0.86853,0.00011,13.20653]
[1778208791181,30.3,79552.65,0.0,0.86862,0.00011,13.20054]
[1778208796217,30.29,79553.24,0.0,0.86872,0.00011,13.19378]
[1778208801252,30.29,79554.79,0.0,0.86892,0.00011,13.18005]
[1778208806287,30.29,79555.64,0.0,0.86904,0.00011,13.17185]
[1778208811322,30.28,79554.69,0.0,0.86899,0.00011,13.17292]
[1778208816357,30.28,79555.43,0.0,0.8691,0.00011,13.16555]
[1778208821392,30.28,79554.76,0.0,0.86905,0.00011,13.16911]
[1778208826427,30.27,79555.03,0.0,0.8691,0.00011,13.16542]
[1778208831462,30.27,79550.86,0.0,0.86865,0.00011,13.19592]
[1778208836497,30.27,79552.34,0.0,0.86885,0.00011,13.18272]
[1778208841532,30.26,79544.12,0.0,0.86793,0.00011,13.24451]
[1778208843546,30.26,79540.89,0.0,0.86758,0.00011,13.2687]
[1778208847575,30.26,79522.55,0.0,0.86549,0.00012,13.40926]
[1778208848581,30.26,79519.49,0.0,0.86514,0.00012,13.43264]
[1778208853952,30.26,79519.24,0.0,0.86511,0.00012,13.43436]
[1778208853993,30.26,79519.19,0.0,0.86511,0.00012,13.43469]
[1778208859150,30.26,79518.66,0.0,0.86505,0.00012,13.43859]
[1778208864693,30.26,79513.96,0.0,0.86451,0.00012,13.47462]
[1778208869728,30.26,79515.68,0.0,0.86471,0.00012,13.46103]
[1778208874763,30.26,79516.03,0.0,0.86479,0.00012,13.45348]
[1778208879798,30.26,79516.24,0.0,0.86482,0.00012,13.45168]
[1778208884833,30.26,79516.01,0.0,0.8648,0.00012,13.45333]
[1778208889868,30.26,79516.45,0.0,0.86485,0.00012,13.4499]
[1778208894903,30.26,79514.46,0.0,0.86462,0.00012,13.46534]
[1778208899938,30.26,79511.28,0.0,0.86425,0.00012,13.48988]
[1778208904973,30.26,79513.11,0.0,0.86446,0.00012,13.47557]
[1778208910008,30.25,79513.0,0.0,0.86446,0.00012,13.47579]
[1778208915043,30.25,79513.63,0.0,0.86453,0.00012,13.47077]
[1778208920078,30.25,79515.75,0.0,0.86478,0.00012,13.45427]
[1778208925113,30.25,79516.01,0.0,0.86481,0.00012,13.45228]
[1778208930148,30.25,79512.65,0.0,0.86442,0.00012,13.47826]
[1778208931155,30.25,79505.92,0.0,0.86367,0.00012,13.52578]
[1778208935202,30.25,79503.18,0.0,0.86336,0.00012,13.54659]
[1778208935872,30.25,79503.18,0.0,0.86336,0.00012,13.54659]
[1778208939236,30.25,79489.99,0.0,0.86182,0.00012,13.64838]
[1778208941249,30.25,79486.11,0.0,0.86137,0.00012,13.67817]
[1778208946284,30.25,79485.52,0.0,0.86131,0.00012,13.68198]
[1778208949305,30.25,79479.6,0.0,0.86061,0.00012,13.72806]
[1778208950312,30.25,79473.1,0.0,0.85984,0.00012,13.7786]
[1778208951320,30.25,79464.39,0.0,0.8588,0.00012,13.84632]
[1778208953335,30.25,79459.26,0.0,0.85818,0.00012,13.88626]
[1778208957695,30.25,79459.58,0.0,0.85821,0.00012,13.88417]
[1778208958936,30.25,79459.45,0.0,0.8582,0.00012,13.88528]
[1778208959377,30.25,79459.42,0.0,0.8582,0.00012,13.88533]
[1778208963405,30.25,79465.0,0.0,0.85887,0.00012,13.84128]
[1778208965185,30.25,79465.44,0.0,0.85893,0.00012,13.83775]
[1778208970454,30.25,79469.72,0.0,0.85945,0.00012,13.80387]
[1778208975489,30.25,79469.8,0.0,0.85946,0.00012,13.80279]
[1778208980525,30.25,79469.85,0.0,0.85948,0.00012,13.80195]
[1778208985559,30.25,79457.5,0.0,0.85801,0.00012,13.89753]
[1778208986566,30.24,79455.5,0.0,0.85777,0.00012,13.91287]
[1778208991603,30.24,79454.71,0.0,0.85772,0.00012,13.91404]
[1778208993616,30.24,79447.6,0.0,0.85686,0.00012,13.9695]
[1778208996638,30.24,79444.04,0.0,0.85643,0.00012,13.9971]
[1778209000222,30.24,79440.88,0.0,0.85605,0.00012,14.02156]
[1778209004703,30.24,79437.86,0.0,0.85569,0.00012,14.04448]
[1778209004805,30.24,79437.86,0.0,0.85569,0.00012,14.04433]
[1778209008721,30.24,79443.02,0.0,0.85633,0.00012,14.00348]
[1778209010735,30.24,79447.71,0.0,0.8569,0.00012,13.96673]
[1778209015771,30.24,79454.92,0.0,0.85777,0.00012,13.91028]
[1778209018897,30.24,79448.55,0.0,0.85701,0.00012,13.95993]
[1778209020914,30.24,79446.24,0.0,0.85673,0.00012,13.97789]
[1778209020925,30.24,79447.15,0.0,0.85684,0.00012,13.97072]
[1778209026847,30.24,79444.51,0.0,0.85653,0.00012,13.99082]
[1778209031882,30.24,79441.99,0.0,0.85623,0.00012,14.00993]
[1778209036917,30.24,79439.06,0.0,0.85588,0.00012,14.03214]
[1778209041952,30.24,79440.07,0.0,0.85602,0.00012,14.02349]
[1778209043966,30.23,79444.81,0.0,0.8566,0.00012,13.98627]
[1778209049001,30.23,79446.14,0.0,0.85676,0.00012,13.97546]
[1778209054036,30.23,79444.69,0.0,0.85663,0.00012,13.98172]
[1778209060079,30.23,79447.01,0.0,0.85692,0.00012,13.96319]
[1778209063099,30.23,79452.25,0.0,0.85755,0.00012,13.9222]
[1778209068135,30.23,79452.52,0.0,0.85759,0.00012,13.9202]
[1778209071373,30.23,79452.78,0.0,0.85762,0.00012,13.91794]
[1778209074176,30.23,79459.55,0.0,0.85845,0.00012,13.86429]
[1778209079212,30.23,79460.59,0.0,0.85859,0.00012,13.85527]
[1778209084248,30.23,79464.57,0.0,0.85908,0.00012,13.82341]
[1778209089282,30.23,79467.32,0.0,0.85941,0.00012,13.80142]
[1778209092303,30.22,79476.68,0.0,0.86053,0.00012,13.72829]
[1778209094317,30.22,79479.23,0.0,0.86083,0.00012,13.70848]
[1778209099352,30.22,79478.83,0.0,0.86079,0.00012,13.71172]
[1778209104390,30.23,79480.08,0.0,0.86093,0.00012,13.70214]
[1778209109425,30.23,79479.77,0.0,0.86089,0.00012,13.70469]
[1778209114460,30.23,79480.1,0.0,0.86097,0.00012,13.69767]
[1778209121515,30.23,79480.1,0.0,0.86096,0.00012,13.69796]
[1778209126550,30.23,79481.87,0.0,0.86117,0.00012,13.68454]
[1778209131585,30.23,79482.87,0.0,0.86128,0.00012,13.67706]
[1778209136620,30.23,79482.55,0.0,0.86124,0.00012,13.67991]
[1778209137627,30.23,79472.99,0.0,0.8601,0.00012,13.75433]
[1778209138634,30.23,79469.96,0.0,0.85974,0.00012,13.77788]
[1778209143669,30.23,79473.77,0.0,0.8602,0.00012,13.74786]
[1778209148704,30.23,79474.78,0.0,0.86032,0.00012,13.7399]
[1778209154752,30.23,79476.98,0.0,0.86058,0.00012,13.72275]
[1778209159787,30.23,79475.99,0.0,0.86047,0.00012,13.73044]
[1778209164822,30.23,79475.05,0.0,0.86036,0.00012,13.73764]
[1778209168850,30.23,79469.71,0.0,0.85972,0.00012,13.77909]
[1778209173885,30.23,79468.0,0.0,0.85956,0.00012,13.78727]
[1778209178920,30.23,79467.92,0.0,0.85956,0.00012,13.78745]
[1778209183955,30.22,79466.58,0.0,0.85941,0.00012,13.7975]
[1778209188993,30.22,79467.63,0.0,0.85953,0.00012,13.78904]
[1778209189997,30.22,79474.61,0.0,0.86037,0.00012,13.73465]
[1778209194033,30.22,79475.57,0.0,0.86048,0.00012,13.72721]
[1778209199076,30.22,79471.96,0.0,0.86005,0.00012,13.75529]
[1778209203104,30.22,79461.97,0.0,0.85886,0.00012,13.83286]
[1778209204111,30.22,79454.48,0.0,0.85796,0.00012,13.89105]
[1778209206126,30.22,79452.67,0.0,0.85775,0.00012,13.90466]
[1778209208139,30.22,79444.87,0.0,0.85681,0.00012,13.9655]
[1778209213174,30.22,79441.07,0.0,0.85636,0.00012,13.99483]
[1778209218210,30.22,79438.04,0.0,0.856,0.00012,14.01783]
[1778209226266,30.22,79438.24,0.0,0.85604,0.00012,14.01519]
[1778209231302,30.22,79437.7,0.0,0.85602,0.00012,14.01397]
[1778209236882,30.22,79437.91,0.0,0.85605,0.00012,14.01216]
[1778209237343,30.21,79437.95,0.0,0.85607,0.00012,14.01104]
[1778209241371,30.21,79427.86,0.0,0.85485,0.00012,14.08908]
[1778209242378,30.21,79426.11,0.0,0.85464,0.00012,14.10245]
[1778209247413,30.21,79426.62,0.0,0.85472,0.00012,14.09701]
[1778209252448,30.21,79424.66,0.0,0.85451,0.00012,14.11089]
[1778209256477,30.21,79416.6,0.0,0.85353,0.00012,14.17288]
[1778209258490,30.2,79406.96,0.0,0.85235,0.00012,14.24801]
[1778209260506,30.2,79398.02,0.0,0.85124,0.00012,14.31753]
[1778209263532,30.2,79392.38,0.0,0.85055,0.00012,14.36092]
[1778209265546,30.2,79384.19,0.0,0.84958,0.00013,14.42152]
[1778209268568,30.19,79386.21,0.0,0.84986,0.00013,14.4043]
[1778209269575,30.19,79380.28,0.0,0.84914,0.00013,14.44924]
[1778209271589,30.19,79375.61,0.0,0.84855,0.00013,14.48554]
[1778209272596,30.19,79368.63,0.0,0.84767,0.00013,14.53997]
[1778209273603,30.19,79361.79,0.0,0.84681,0.00013,14.59357]
[1778209274610,30.19,79356.32,0.0,0.84611,0.00013,14.63637]
[1778209276569,30.19,79355.02,0.0,0.84595,0.00013,14.64647]
[1778209278640,30.19,79365.94,0.0,0.84736,0.00013,14.55919]
[1778209279647,30.18,79371.53,0.0,0.84809,0.00013,14.51393]
[1778209280654,30.18,79374.41,0.0,0.8485,0.00013,14.48849]
[1778209284682,30.18,79367.23,0.0,0.84761,0.00013,14.54405]
[1778209286697,30.17,79360.83,0.0,0.84684,0.00013,14.59114]
[1778209289717,30.16,79356.06,0.0,0.84628,0.00013,14.62567]
[1778209292740,30.16,79361.81,0.0,0.84707,0.00013,14.57443]
[1778209294575,30.16,79364.68,0.0,0.84744,0.00013,14.55189]
[1778209298782,30.16,79357.59,0.0,0.84654,0.00013,14.60716]
[1778209300796,30.16,79350.21,0.0,0.84561,0.00013,14.66475]
[1778209302810,30.15,79343.05,0.0,0.84473,0.00013,14.71864]
[1778209308258,30.15,79332.22,0.0,0.84336,0.00013,14.80149]
[1778209308953,30.15,79310.28,0.0,0.84052,0.00013,14.97345]
[1778209309960,30.15,79313.8,0.0,0.84099,0.00013,14.94523]
[1778209312542,30.14,79324.32,0.0,0.84242,0.00013,14.8587]
[1778209313988,30.13,79333.46,0.0,0.84366,0.00013,14.78327]
[1778209317010,30.13,79323.47,0.0,0.84238,0.00013,14.86087]
[1778209319024,30.13,79331.96,0.0,0.84352,0.00013,14.79189]
[1778209321038,30.13,79338.14,0.0,0.84432,0.00013,14.7432]
[1778209325106,30.13,79341.4,0.0,0.84474,0.00013,14.7173]
[1778209330830,30.12,79344.33,0.0,0.84513,0.00013,14.69366]
[1778209331108,30.12,79344.06,0.0,0.8451,0.00013,14.69555]
[1778209333122,30.12,79324.8,0.0,0.84262,0.00013,14.84641]
[1778209335136,30.12,79326.35,0.0,0.84282,0.00013,14.83409]
[1778209340610,30.12,79327.82,0.0,0.84302,0.00013,14.82215]
[1778209341444,30.12,79328.26,0.0,0.84308,0.00013,14.81852]
[1778209341501,30.12,79328.11,0.0,0.84306,0.00013,14.81969]
[1778209347220,30.12,79329.17,0.0,0.8432,0.00013,14.81092]
[1778209349234,30.12,79322.21,0.0,0.84231,0.00013,14.86539]
[1778209350241,30.12,79316.93,0.0,0.84162,0.00013,14.90691]
[1778209353262,30.12,79311.3,0.0,0.84092,0.00013,14.94655]
[1778209355969,30.12,79308.06,0.0,0.8405,0.00013,14.97193]
[1778209361318,30.12,79304.48,0.0,0.84005,0.00013,14.99844]
[1778209366353,30.11,79301.76,0.0,0.83972,0.00013,15.01845]
[1778209368367,30.11,79306.4,0.0,0.84033,0.00013,14.98186]
[1778209369314,30.11,79306.4,0.0,0.84033,0.00013,14.98186]
[1778209371388,30.11,79301.69,0.0,0.83972,0.00013,15.01858]
[1778209376423,30.11,79300.81,0.0,0.83961,0.00013,15.02484]
[1778209380451,30.11,79305.48,0.0,0.84023,0.00013,14.98772]
[1778209384479,30.11,79300.85,0.0,0.83963,0.00013,15.02366]
[1778209389514,30.11,79301.07,0.0,0.83967,0.00013,15.02129]
[1778209391528,30.11,79307.53,0.0,0.84052,0.00013,14.97037]
[1778209393542,30.11,79301.74,0.0,0.83976,0.00013,15.01564]
[1778209398583,30.11,79300.47,0.0,0.83961,0.00013,15.02501]
[1778209403619,30.11,79299.79,0.0,0.83953,0.00013,15.02969]
[1778209406639,30.11,79306.03,0.0,0.84035,0.00013,14.9803]
[1778209408653,30.1,79315.09,0.0,0.84154,0.00013,14.90899]
[1778209412681,30.1,79316.83,0.0,0.8418,0.00013,14.89076]
[1778209416709,30.11,79311.86,0.0,0.84115,0.00013,14.92995]
[1778209418723,30.11,79304.03,0.0,0.84013,0.00013,14.99144]
[1778209423759,30.1,79305.9,0.0,0.84038,0.00013,14.97627]
[1778209427788,30.1,79311.16,0.0,0.84107,0.00013,14.93482]
[1778209432822,30.1,79307.98,0.0,0.84066,0.00013,14.9597]
[1778209436850,30.1,79302.0,0.0,0.83988,0.00013,15.00642]
[1778209441885,30.1,79301.25,0.0,0.83979,0.00013,15.01178]
[1778209446920,30.1,79303.16,0.0,0.84005,0.00013,14.99634]
[1778209450968,30.1,79285.75,0.0,0.83775,0.00013,15.13291]
[1778209451967,30.1,79283.25,0.0,0.83742,0.00013,15.15258]
[1778209454988,30.1,79290.29,0.0,0.83835,0.00013,15.09768]
[1778209459016,30.1,79285.73,0.0,0.83773,0.00013,15.13461]
[1778209464051,30.11,79287.77,0.0,0.83799,0.00013,15.11899]
[1778209469086,30.1,79287.88,0.0,0.83801,0.00013,15.11767]
[1778209474701,30.1,79285.54,0.0,0.83775,0.00013,15.13072]
[1778209476896,30.1,79286.98,0.0,0.83795,0.00013,15.11906]
[1778209476918,30.1,79291.26,0.0,0.83852,0.00013,15.0852]
[1778209479156,30.1,79296.42,0.0,0.8392,0.00013,15.0445]
[1778209482804,30.1,79299.73,0.0,0.83964,0.00013,15.0184]
[1778209485202,30.1,79286.71,0.0,0.83792,0.00013,15.12051]
[1778209490237,30.1,79286.72,0.0,0.83792,0.00013,15.12069]
[1778209492252,30.1,79278.81,0.0,0.83687,0.00013,15.1828]
[1778209494265,30.1,79266.04,0.0,0.83516,0.00013,15.28341]
[1778209497287,30.1,79260.76,0.0,0.83445,0.00013,15.32513]
[1778209499300,30.11,79269.27,0.0,0.83556,0.00013,15.26006]
[1778209502322,30.11,79263.11,0.0,0.83473,0.00013,15.30869]
[1778209504617,30.11,79262.76,0.0,0.83468,0.00013,15.31149]
[1778209507365,30.11,79251.51,0.0,0.83316,0.00013,15.39999]
[1778209508372,30.11,79248.91,0.0,0.83281,0.00014,15.42038]
[1778209511393,30.11,79240.46,0.0,0.83167,0.00014,15.48649]
[1778209513413,30.11,79246.89,0.0,0.83254,0.00014,15.43603]
[1778209514416,30.11,79251.8,0.0,0.8332,0.00013,15.39759]
[1778209515423,30.11,79245.51,0.0,0.83235,0.00014,15.44704]
[1778209517437,30.11,79235.81,0.0,0.83103,0.00014,15.52319]
[1778209519461,30.11,79198.56,0.0,0.82591,0.00014,15.81462]
[1778209520468,30.11,79193.34,0.0,0.82519,0.00014,15.85523]
[1778209521475,30.11,79209.16,0.0,0.82738,0.00014,15.73197]
[1778209522483,30.11,79212.27,0.0,0.8278,0.00014,15.70788]
[1778209523490,30.12,79216.83,0.0,0.82839,0.00014,15.67464]
[1778209527518,30.12,79209.8,0.0,0.8274,0.00014,15.73056]
[1778209529532,30.12,79204.38,0.0,0.82664,0.00014,15.77375]
[1778209531546,30.12,79241.44,0.0,0.83176,0.00014,15.47864]
[1778209532553,30.12,79258.63,0.0,0.83408,0.00013,15.34407]
[1778209533560,30.12,79251.41,0.0,0.83311,0.00013,15.40086]
[1778209535575,30.12,79247.41,0.0,0.83256,0.00014,15.43246]
[1778209537589,30.12,79259.99,0.0,0.83423,0.00013,15.33522]
[1778209538598,30.12,79265.5,0.0,0.83497,0.00013,15.29227]
[1778209541619,30.12,79284.66,0.0,0.83751,0.00013,15.14274]
[1778209542626,30.12,79290.44,0.0,0.83827,0.00013,15.09744]
[1778209543633,30.12,79296.91,0.0,0.83912,0.00013,15.04678]
[1778209544640,30.12,79303.39,0.0,0.83998,0.00013,14.99585]
[1778209545647,30.12,79312.76,0.0,0.8412,0.00013,14.92233]
[1778209547661,30.12,79315.06,0.0,0.8415,0.00013,14.90442]
[1778209551689,30.12,79331.67,0.0,0.84365,0.00013,14.77453]
[1778209552697,30.12,79345.58,0.0,0.84543,0.00013,14.66561]
[1778209553704,30.13,79349.41,0.0,0.84591,0.00013,14.63599]
[1778209556726,30.13,79332.45,0.0,0.84373,0.00013,14.76963]
[1778209557733,30.13,79329.79,0.0,0.84338,0.00013,14.7907]
[1778209562771,30.13,79339.19,0.0,0.84458,0.00013,14.7177]
[1778209566799,30.13,79334.22,0.0,0.84394,0.00013,14.75692]
[1778209568813,30.13,79327.93,0.0,0.84312,0.00013,14.80635]
[1778209570839,30.13,79319.25,0.0,0.842,0.00013,14.87447]
[1778209573860,30.13,79318.37,0.0,0.84189,0.00013,14.88112]
[1778209574749,30.13,79318.37,0.0,0.84189,0.00013,14.88112]
[1778209576881,30.13,79324.79,0.0,0.84273,0.00013,14.83043]
[1778209581916,30.13,79317.53,0.0,0.84179,0.00013,14.88709]
[1778209582927,30.13,79303.65,0.0,0.83997,0.00013,14.99614]
[1778209583934,30.13,79295.96,0.0,0.83896,0.00013,15.05656]
[1778209584941,30.13,79294.29,0.0,0.83874,0.00013,15.06983]
[1778209586956,30.13,79293.5,0.0,0.83863,0.00013,15.07624]
[1778209588978,30.13,79270.72,0.0,0.83561,0.00013,15.25483]
[1778209589981,30.13,79260.49,0.0,0.83424,0.00013,15.33505]
[1778209590988,30.13,79262.55,0.0,0.83451,0.00013,15.31923]
[1778209591995,30.13,79266.35,0.0,0.83506,0.00013,15.28483]
[1778209596027,30.13,79273.03,0.0,0.83594,0.00013,15.23274]
[1778209597034,30.13,79263.52,0.0,0.83467,0.00013,15.30736]
[1778209602076,30.13,79267.86,0.0,0.83525,0.00013,15.27366]
[1778209603094,30.13,79267.86,0.0,0.83525,0.00013,15.27366]
[1778209604090,30.13,79261.57,0.0,0.8344,0.00013,15.32312]
[1778209605097,30.13,79256.04,0.0,0.83366,0.00013,15.36647]
[1778209607067,30.13,79258.89,0.0,0.83404,0.00013,15.34415]
[1778209611139,30.13,79265.57,0.0,0.83493,0.00013,15.29196]
[1778209612146,30.13,79270.06,0.0,0.83553,0.00013,15.25685]
[1778209614160,30.13,79282.03,0.0,0.83712,0.00013,15.16332]
[1778209616174,30.13,79283.69,0.0,0.83733,0.00013,15.15079]
[1778209616601,30.13,79283.69,0.0,0.83733,0.00013,15.15079]
[1778209618188,30.14,79276.21,0.0,0.83633,0.00013,15.20989]
[1778209618802,30.14,79276.21,0.0,0.83633,0.00013,15.20989]
[1778209621209,30.14,79267.25,0.0,0.83513,0.00013,15.28055]
[1778209623223,30.14,79274.17,0.0,0.83605,0.00013,15.22651]
[1778209625237,30.14,79283.02,0.0,0.83722,0.00013,15.15752]
[1778209630400,30.14,79281.77,0.0,0.83704,0.00013,15.16826]
[1778209630501,30.14,79280.32,0.0,0.83684,0.00013,15.17983]
[1778209631279,30.14,79273.5,0.0,0.83593,0.00013,15.23346]
[1778209633293,30.14,79286.09,0.0,0.8376,0.00013,15.13509]
[1778209634300,30.14,79289.97,0.0,0.83811,0.00013,15.10476]
[1778209636931,30.14,79290.66,0.0,0.8382,0.00013,15.09948]
[1778209639335,30.14,79300.87,0.0,0.83954,0.00013,15.01998]
[1778209643427,30.14,79297.98,0.0,0.83915,0.00013,15.04297]
[1778209649406,30.15,79299.25,0.0,0.8393,0.00013,15.03412]
[1778209653434,30.15,79304.88,0.0,0.84007,0.00013,14.98584]
[1778209657710,30.15,79307.86,0.0,0.84046,0.00013,14.96239]
[1778209663504,30.15,79314.51,0.0,0.84133,0.00013,14.91033]
[1778209666525,30.15,79319.1,0.0,0.84192,0.00013,14.87455]
[1778209668539,30.15,79324.45,0.0,0.84261,0.00013,14.83286]
[1778209673574,30.15,79324.02,0.0,0.84254,0.00013,14.83692]
[1778209675588,30.15,79331.68,0.0,0.84353,0.00013,14.77717]
[1778209676601,30.15,79340.94,0.0,0.84472,0.00013,14.70479]
[1778209678611,30.15,79346.07,0.0,0.84537,0.00013,14.66486]
[1778209681668,30.15,79340.16,0.0,0.84461,0.00013,14.7117]
[1778209682674,30.15,79332.06,0.0,0.84356,0.00013,14.77532]
[1778209684688,30.15,79329.89,0.0,0.84328,0.00013,14.79254]
[1778209689724,30.15,79331.59,0.0,0.84348,0.00013,14.78006]
[1778209690695,30.15,79331.59,0.0,0.84348,0.00013,14.78006]
[1778209690731,30.15,79330.84,0.0,0.84338,0.00013,14.78612]
[1778209695766,30.16,79330.69,0.0,0.84335,0.00013,14.78804]
[1778209700801,30.16,79329.92,0.0,0.84324,0.00013,14.79476]
[1778209702694,30.16,79328.49,0.0,0.84305,0.00013,14.8061]
[1778209706843,30.16,79341.62,0.0,0.84474,0.00013,14.70384]
[1778209707850,30.16,79345.07,0.0,0.84518,0.00013,14.6769]
[1778209712885,30.16,79345.45,0.0,0.84525,0.00013,14.67005]
[1778209717920,30.16,79346.75,0.0,0.8454,0.00013,14.66061]
[1778209721948,30.16,79351.24,0.0,0.84597,0.00013,14.62606]
[1778209724467,30.16,79350.15,0.0,0.84583,0.00013,14.6348]
[1778209728637,30.16,79350.56,0.0,0.84587,0.00013,14.63194]
[1778209734033,30.17,79352.39,0.0,0.8461,0.00013,14.61811]
[1778209739068,30.17,79352.58,0.0,0.84611,0.00013,14.61738]
[1778209744103,30.17,79352.62,0.0,0.84609,0.00013,14.61873]
[1778209749138,30.17,79348.27,0.0,0.84552,0.00013,14.65382]
[1778209752159,30.17,79340.86,0.0,0.84457,0.00013,14.71163]
[1778209757194,30.17,79339.37,0.0,0.84438,0.00013,14.72329]
[1778209762229,30.17,79337.74,0.0,0.84417,0.00013,14.73594]
[1778209767264,30.17,79337.47,0.0,0.84414,0.00013,14.73801]
[1778209772299,30.17,79345.44,0.0,0.8452,0.00013,14.67096]
[1778209777334,30.17,79346.63,0.0,0.84532,0.00013,14.66339]
[1778209782369,30.18,79345.73,0.0,0.84518,0.00013,14.67217]
[1778209787404,30.18,79345.15,0.0,0.84508,0.00013,14.67841]
[1778209794454,30.19,79344.98,0.0,0.84502,0.00013,14.68207]
[1778209800496,30.19,79348.84,0.0,0.84548,0.00013,14.65383]
[1778209802510,30.19,79356.91,0.0,0.8465,0.00013,14.59139]
[1778209804524,30.19,79361.0,0.0,0.84701,0.00013,14.5598]
[1778209808552,30.2,79370.15,0.0,0.84816,0.00013,14.48918]
[1778209810566,30.2,79374.56,0.0,0.84871,0.00013,14.45491]
[1778209814595,30.2,79381.87,0.0,0.84962,0.00013,14.39828]
[1778209815602,30.2,79388.44,0.0,0.85044,0.00012,14.34706]
[1778209820638,30.2,79392.69,0.0,0.85095,0.00012,14.315]
[1778209821644,30.2,79402.87,0.0,0.85222,0.00012,14.23542]
[1778209822651,30.2,79406.35,0.0,0.85264,0.00012,14.20861]
[1778209824665,30.2,79411.97,0.0,0.85333,0.00012,14.1649]
[1778209825672,30.2,79422.25,0.0,0.85459,0.00012,14.08469]
[1778209826679,30.2,79425.14,0.0,0.85495,0.00012,14.06233]
[1778209831715,30.2,79421.52,0.0,0.85452,0.00012,14.08712]
[1778209835743,30.2,79416.12,0.0,0.85385,0.00012,14.13002]
[1778209836817,30.2,79416.12,0.0,0.85385,0.00012,14.13002]
[1778209841409,30.21,79422.17,0.0,0.85459,0.00012,14.08285]
[1778209841411,30.21,79422.34,0.0,0.85461,0.00012,14.08156]
[1778209846820,30.21,79420.45,0.0,0.85438,0.00012,14.09633]
[1778209850848,30.21,79425.42,0.0,0.85498,0.00012,14.05763]
[1778209853869,30.21,79437.54,0.0,0.85646,0.00012,13.96328]
[1778209854876,30.21,79441.72,0.0,0.85696,0.00012,13.93087]
[1778209859911,30.21,79445.31,0.0,0.85738,0.00012,13.90411]
[1778209860660,30.21,79445.31,0.0,0.85738,0.00012,13.90411]
[1778209862932,30.21,79439.73,0.0,0.85669,0.00012,13.94845]
[1778209867970,30.21,79439.71,0.0,0.85667,0.00012,13.94954]
[1778209873006,30.21,79434.38,0.0,0.85601,0.00012,13.99202]
[1778209875892,30.21,79430.04,0.0,0.85548,0.00012,14.02612]
[1778209879048,30.21,79420.0,0.0,0.85425,0.00012,14.10468]
[1778209884084,30.21,79417.0,0.0,0.85388,0.00012,14.12785]
[1778209889119,30.21,79416.67,0.0,0.85385,0.00012,14.13013]
[1778209892140,30.21,79425.48,0.0,0.85496,0.00012,14.05681]
[1778209897175,30.22,79428.63,0.0,0.85534,0.00012,14.03288]
[1778209900196,30.22,79435.48,0.0,0.85617,0.00012,13.97973]
[1778209905232,30.22,79437.02,0.0,0.85635,0.00012,13.96841]
[1778209911275,30.22,79437.38,0.0,0.85638,0.00012,13.96646]
[1778209916309,30.22,79435.61,0.0,0.85615,0.00012,13.98092]
[1778209921344,30.22,79431.92,0.0,0.85569,0.00012,14.01028]
[1778209925372,30.22,79422.96,0.0,0.85459,0.00012,14.08046]
[1778209930407,30.22,79423.84,0.0,0.8547,0.00012,14.07351]
[1778209935443,30.22,79422.64,0.0,0.85456,0.00012,14.08288]
[1778209940479,30.22,79419.55,0.0,0.85418,0.00012,14.10689]
[1778209945515,30.22,79411.31,0.0,0.85317,0.00012,14.17113]
[1778209950550,30.22,79408.86,0.0,0.85287,0.00012,14.18978]
[1778209954578,30.22,79417.55,0.0,0.85398,0.00012,14.11695]
[1778209957623,30.22,79423.19,0.0,0.85468,0.00012,14.07294]
[1778209962658,30.22,79431.3,0.0,0.85566,0.00012,14.01002]
[1778209967693,30.22,79435.03,0.0,0.8561,0.00012,13.98161]
[1778209971721,30.22,79441.37,0.0,0.85687,0.00012,13.93282]
[1778209976756,30.23,79446.78,0.0,0.8575,0.00012,13.89184]
[1778209981791,30.23,79445.31,0.0,0.85731,0.00012,13.9044]
[1778209986826,30.23,79448.72,0.0,0.85771,0.00012,13.87872]
[1778209991861,30.23,79448.88,0.0,0.85771,0.00012,13.8784]
[1778209996896,30.23,79453.03,0.0,0.8582,0.00012,13.8465]
[1778209998910,30.23,79460.82,0.0,0.85915,0.00012,13.78538]
[1778210003945,30.23,79462.91,0.0,0.85941,0.00012,13.76841]
[1778210008980,30.23,79464.41,0.0,0.8596,0.00012,13.75594]
[1778210010994,30.23,79472.11,0.0,0.86052,0.00012,13.6957]
[1778210013012,30.23,79474.84,0.0,0.86089,0.00012,13.6697]
[1778210017094,30.23,79474.17,0.0,0.86081,0.00012,13.6748]
[1778210017160,30.23,79474.21,0.0,0.86081,0.00012,13.67444]
[1778210023082,30.23,79469.27,0.0,0.86023,0.00012,13.71258]
[1778210028117,30.23,79467.65,0.0,0.86004,0.00012,13.72502]
[1778210029124,30.23,79457.52,0.0,0.85883,0.00012,13.80385]
[1778210030131,30.23,79454.77,0.0,0.8585,0.00012,13.82512]
[1778210032202,30.23,79456.28,0.0,0.85868,0.00012,13.81315]
[1778210035524,30.22,79454.65,0.0,0.8585,0.00012,13.82524]
[1778210035540,30.22,79455.0,0.0,0.85855,0.00012,13.82211]
[1778210037121,30.22,79455.59,0.0,0.85862,0.00012,13.81751]
[1778210042215,30.22,79453.74,0.0,0.85841,0.00012,13.83068]
[1778210047252,30.22,79452.55,0.0,0.85829,0.00012,13.8388]
[1778210052298,30.22,79453.42,0.0,0.85841,0.00012,13.83086]
[1778210057333,30.21,79447.87,0.0,0.85776,0.00012,13.87291]
[1778210062368,30.21,79449.18,0.0,0.85794,0.00012,13.86134]
[1778210067403,30.21,79450.4,0.0,0.8581,0.00012,13.85053]
[1778210076466,30.2,79450.25,0.0,0.85816,0.00012,13.84476]
[1778210081501,30.2,79453.12,0.0,0.85852,0.00012,13.82112]
[1778210086536,30.2,79451.9,0.0,0.8584,0.00012,13.8292]
[1778210094592,30.2,79451.82,0.0,0.85842,0.00012,13.82798]
[1778210096610,30.19,79457.6,0.0,0.85912,0.00012,13.78238]
[1778210101645,30.19,79456.82,0.0,0.85904,0.00012,13.78734]
[1778210104666,30.19,79466.5,0.0,0.86021,0.00012,13.7113]
[1778210106680,30.19,79469.56,0.0,0.86058,0.00012,13.6873]
[1778210109701,30.19,79475.87,0.0,0.86133,0.00012,13.63806]
[1778210114736,30.19,79475.17,0.0,0.86125,0.00012,13.64355]
[1778210119771,30.19,79475.13,0.0,0.86124,0.00012,13.64396]
[1778210122796,30.19,79475.32,0.0,0.86126,0.00012,13.64249]
[1778210122833,30.19,79474.8,0.0,0.8612,0.00012,13.64655]
[1778210124806,30.19,79479.64,0.0,0.86177,0.00012,13.60893]
[1778210125813,30.19,79485.24,0.0,0.86244,0.00012,13.56541]
[1778210127827,30.19,79495.82,0.0,0.86368,0.00012,13.48341]
[1778210132868,30.19,79497.59,0.0,0.86391,0.00012,13.46614]
[1778210137903,30.2,79497.61,0.0,0.86389,0.00012,13.46708]
[1778210144952,30.2,79497.58,0.0,0.86387,0.00012,13.46885]
[1778210146966,30.2,79508.14,0.0,0.86509,0.00012,13.38727]
[1778210147973,30.2,79510.51,0.0,0.86536,0.00012,13.3692]
[1778210153008,30.2,79511.28,0.0,0.86544,0.00012,13.36412]
[1778210158043,30.2,79511.87,0.0,0.8655,0.00012,13.36009]
[1778210163078,30.21,79507.29,0.0,0.86495,0.00012,13.39721]
[1778210164300,30.21,79507.29,0.0,0.86495,0.00012,13.39721]
[1778210168113,30.21,79515.24,0.0,0.86585,0.00012,13.33695]
[1778210170829,30.21,79514.41,0.0,0.86575,0.00012,13.34361]
[1778210171134,30.21,79514.75,0.0,0.86579,0.00012,13.34109]
[1778210173149,30.21,79520.67,0.0,0.86647,0.00012,13.29531]
[1778210175163,30.21,79525.86,0.0,0.86707,0.00012,13.25522]
[1778210178184,30.21,79520.09,0.0,0.8664,0.00012,13.3002]
[1778210180198,30.21,79515.95,0.0,0.86592,0.00012,13.33235]
[1778210181205,30.21,79520.88,0.0,0.86649,0.00012,13.29415]
[1778210183223,30.21,79546.09,0.0,0.86938,0.00011,13.09918]
[1778210184230,30.21,79551.84,0.0,0.87003,0.00011,13.05488]
[1778210186244,30.21,79547.36,0.0,0.86952,0.00011,13.08986]
[1778210188260,30.21,79560.76,0.0,0.87103,0.00011,12.98665]
[1778210189267,30.21,79568.8,0.0,0.87193,0.00011,12.92494]
[1778210191281,30.21,79571.31,0.0,0.87224,0.00011,12.90146]
[1778210196316,30.21,79572.41,0.0,0.87236,0.00011,12.89321]
[1778210201351,30.21,79573.67,0.0,0.87251,0.00011,12.88277]
[1778210206386,30.21,79574.35,0.0,0.8726,0.00011,12.87699]
[1778210206942,30.21,79574.35,0.0,0.8726,0.00011,12.87699]
[1778210207393,30.21,79581.53,0.0,0.8734,0.00011,12.82163]
[1778210210414,30.21,79584.64,0.0,0.87375,0.00011,12.79767]
[1778210215449,30.21,79578.55,0.0,0.87307,0.00011,12.84436]
[1778210220484,30.21,79575.99,0.0,0.87279,0.00011,12.86368]
[1778210222498,30.21,79590.57,0.0,0.87441,0.00011,12.7514]
[1778210223505,30.21,79606.71,0.0,0.8762,0.00011,12.62736]
[1778210224512,30.21,79601.52,0.0,0.87563,0.00011,12.66717]
[1778210225519,30.21,79599.35,0.0,0.87538,0.00011,12.68401]
[1778210227533,30.21,79591.7,0.0,0.87454,0.00011,12.74299]
[1778210230554,30.21,79587.79,0.0,0.87409,0.00011,12.77419]
[1778210231561,30.21,79581.47,0.0,0.87338,0.00011,12.82312]
[1778210233424,30.21,79580.56,0.0,0.87327,0.00011,12.83044]
[1778210233576,30.21,79580.71,0.0,0.87329,0.00011,12.82953]
[1778210238611,30.22,79580.92,0.0,0.87329,0.00011,12.82911]
[1778210239760,30.22,79580.92,0.0,0.87329,0.00011,12.82911]
[1778210243646,30.22,79575.63,0.0,0.87269,0.00011,12.87102]
[1778210244175,30.22,79575.63,0.0,0.87269,0.00011,12.87102]
[1778210244653,30.22,79575.1,0.0,0.87262,0.00011,12.87529]
[1778210246667,30.22,79570.46,0.0,0.8721,0.00011,12.91136]
[1778210251702,30.22,79567.16,0.0,0.87176,0.00011,12.93269]
[1778210252710,30.23,79557.74,0.0,0.87065,0.00011,13.00837]
[1778210255730,30.23,79557.96,0.0,0.87067,0.00011,13.00727]
[1778210260765,30.23,79556.87,0.0,0.87053,0.00011,13.01663]
[1778210266807,30.23,79554.3,0.0,0.87023,0.00011,13.03742]
[1778210268821,30.23,79549.37,0.0,0.86966,0.00011,13.07576]
[1778210273856,30.23,79548.42,0.0,0.86955,0.00011,13.0835]
[1778210278891,30.23,79550.07,0.0,0.86973,0.00011,13.07135]
[1778210283926,30.23,79551.17,0.0,0.86985,0.00011,13.06349]
[1778210286947,30.24,79539.62,0.0,0.86852,0.00011,13.15306]
[1778210288961,30.24,79536.36,0.0,0.86815,0.00011,13.17825]
[1778210293996,30.23,79533.62,0.0,0.86784,0.00011,13.19919]
[1778210299032,30.23,79528.81,0.0,0.86729,0.00012,13.23634]
[1778210304068,30.23,79533.53,0.0,0.86783,0.00011,13.19965]
[1778210309103,30.23,79533.11,0.0,0.86779,0.00011,13.20296]
[1778210314138,30.23,79532.77,0.0,0.86778,0.00011,13.20104]
[1778210319173,30.23,79532.62,0.0,0.86776,0.00011,13.20231]
[1778210324208,30.23,79532.63,0.0,0.86776,0.00011,13.20234]
[1778210328239,30.24,79539.73,0.0,0.86858,0.00011,13.14754]
[1778210330253,30.24,79543.22,0.0,0.86897,0.00011,13.12072]
[1778210335288,30.24,79534.11,0.0,0.86792,0.00011,13.19154]
[1778210336875,30.24,79534.11,0.0,0.86792,0.00011,13.19154]
[1778210341330,30.24,79532.69,0.0,0.86776,0.00011,13.2024]
[1778210346365,30.24,79532.41,0.0,0.86773,0.00011,13.20448]
[1778210351400,30.24,79532.13,0.0,0.8677,0.00011,13.20656]
[1778210356435,30.24,79532.49,0.0,0.86774,0.00011,13.20372]
[1778210361470,30.24,79531.69,0.0,0.86765,0.00011,13.20987]
[1778210366505,30.24,79534.39,0.0,0.86796,0.00011,13.18908]
[1778210371540,30.24,79537.22,0.0,0.86832,0.00011,13.16274]
[1778210373554,30.24,79543.29,0.0,0.86901,0.00011,13.11595]
[1778210374561,30.24,79548.74,0.0,0.86963,0.00011,13.07397]
[1778210379596,30.24,79550.99,0.0,0.86987,0.00011,13.05752]
[1778210384631,30.24,79551.86,0.0,0.86996,0.00011,13.05174]
[1778210389666,30.24,79548.09,0.0,0.86952,0.00011,13.08169]
[1778210394701,30.24,79548.3,0.0,0.86953,0.00011,13.08078]
[1778210399736,30.24,79550.63,0.0,0.86978,0.00011,13.06353]
[1778210404771,30.25,79553.96,0.0,0.87015,0.00011,13.03865]
[1778210409806,30.25,79551.21,0.0,0.86982,0.00011,13.06082]
[1778210414842,30.25,79554.65,0.0,0.8702,0.00011,13.03511]
[1778210418870,30.25,79561.12,0.0,0.87092,0.00011,12.98622]
[1778210423907,30.25,79563.47,0.0,0.87119,0.00011,12.968]
[1778210428940,30.25,79566.31,0.0,0.8715,0.00011,12.94623]
[1778210431961,30.25,79562.74,0.0,0.87114,0.00011,12.96916]
[1778210434982,30.25,79573.09,0.0,0.8723,0.00011,12.88942]
[1778210435989,30.25,79576.63,0.0,0.8727,0.00011,12.86225]
[1778210441024,30.25,79575.09,0.0,0.87252,0.00011,12.8745]
[1778210446060,30.25,79574.67,0.0,0.87247,0.00011,12.87803]
[1778210449091,30.25,79564.53,0.0,0.87133,0.00011,12.95627]
[1778210451058,30.25,79564.53,0.0,0.87133,0.00011,12.95627]
[1778210450088,30.25,79563.05,0.0,0.87116,0.00011,12.96762]
[1778210455123,30.25,79562.51,0.0,0.87111,0.00011,12.97146]
[1778210457137,30.25,79558.05,0.0,0.8706,0.00011,13.00569]
[1778210462172,30.25,79560.18,0.0,0.87085,0.00011,12.98876]
[1778210467207,30.25,79559.19,0.0,0.87075,0.00011,12.99601]
[1778210472246,30.25,79558.63,0.0,0.87069,0.00011,12.99998]
[1778210473739,30.25,79558.63,0.0,0.87069,0.00011,12.99998]
[1778210479295,30.25,79559.35,0.0,0.87078,0.00011,12.99396]
[1778210486344,30.25,79558.63,0.0,0.8707,0.00011,12.99911]
[1778210491379,30.25,79555.91,0.0,0.87043,0.00011,13.01512]
[1778210496418,30.25,79555.13,0.0,0.87035,0.00011,13.02079]
[1778210498432,30.25,79564.08,0.0,0.87136,0.00011,12.95168]
[1778210499439,30.25,79569.87,0.0,0.87201,0.00011,12.90709]
[1778210504475,30.25,79571.68,0.0,0.87221,0.00011,12.89351]
[1778210509510,30.25,79571.92,0.0,0.87223,0.00011,12.89196]
[1778210511381,30.25,79572.18,0.0,0.87227,0.00011,12.88979]
[1778210515552,30.25,79583.4,0.0,0.87353,0.00011,12.80273]
[1778210516559,30.25,79585.48,0.0,0.87376,0.00011,12.78673]
[1778210521594,30.25,79589.35,0.0,0.87419,0.00011,12.75706]
[1778210522601,30.25,79577.43,0.0,0.87286,0.00011,12.84869]
[1778210523608,30.25,79574.78,0.0,0.87257,0.00011,12.86897]
[1778210528643,30.25,79574.86,0.0,0.87258,0.00011,12.86847]
[1778210531664,30.24,79581.01,0.0,0.87327,0.00011,12.82081]
[1778210536699,30.25,79581.56,0.0,0.87333,0.00011,12.81682]
[1778210541735,30.25,79582.46,0.0,0.87341,0.00011,12.81089]
[1778210543749,30.25,79586.87,0.0,0.8739,0.00011,12.77745]
[1778210545074,30.25,79586.87,0.0,0.8739,0.00011,12.77745]
[1778210545166,30.25,79593.97,0.0,0.87468,0.00011,12.72328]
[1778210550798,30.25,79594.02,0.0,0.87468,0.00011,12.72324]
[1778210555455,30.25,79594.63,0.0,0.87478,0.00011,12.71431]
[1778210557679,30.25,79594.24,0.0,0.87473,0.00011,12.71745]
[1778210557847,30.25,79594.86,0.0,0.8748,0.00011,12.71274]
[1778210565903,30.25,79594.49,0.0,0.87475,0.00011,12.71598]
[1778210567917,30.25,79590.07,0.0,0.87426,0.00011,12.75003]
[1778210572952,30.25,79588.4,0.0,0.87408,0.00011,12.76297]
[1778210576702,30.25,79591.93,0.0,0.87447,0.00011,12.73595]
[1778210582017,30.25,79587.66,0.0,0.87399,0.00011,12.76875]
[1778210588059,30.25,79586.72,0.0,0.87388,0.00011,12.77637]
[1778210591080,30.25,79591.64,0.0,0.87443,0.00011,12.73872]
[1778210593094,30.25,79584.11,0.0,0.87359,0.00011,12.7966]
[1778210594101,30.25,79576.16,0.0,0.8727,0.00011,12.85826]
[1778210596115,30.25,79572.81,0.0,0.87232,0.00011,12.88429]
[1778210597648,30.25,79575.85,0.0,0.87266,0.00011,12.86101]
[1778210603164,30.26,79575.01,0.0,0.87255,0.00011,12.86818]
[1778210608199,30.26,79571.39,0.0,0.87214,0.00011,12.89643]
[1778210613234,30.26,79567.83,0.0,0.87178,0.00011,12.91938]
[1778210614387,30.26,79565.93,0.0,0.87156,0.00011,12.934]
[1778210624222,30.26,79562.34,0.0,0.87116,0.00011,12.96125]
[1778210629346,30.26,79563.3,0.0,0.87128,0.00011,12.95352]
[1778210634383,30.26,79563.43,0.0,0.87129,0.00011,12.95231]
[1778210639418,30.25,79566.66,0.0,0.87166,0.00011,12.92733]
[1778210644453,30.25,79566.93,0.0,0.87169,0.00011,12.92511]
[1778210649488,30.25,79568.57,0.0,0.87188,0.00011,12.91239]
[1778210655530,30.25,79567.41,0.0,0.87175,0.00011,12.92105]
[1778210660565,30.25,79567.2,0.0,0.87173,0.00011,12.92244]
[1778210665600,30.25,79567.65,0.0,0.87178,0.00011,12.91867]
[1778210670636,30.25,79565.43,0.0,0.87154,0.00011,12.93546]
[1778210675671,30.25,79564.87,0.0,0.87152,0.00011,12.93471]
[1778210680706,30.25,79565.92,0.0,0.87164,0.00011,12.9262]
[1778210685148,30.25,79568.98,0.0,0.87199,0.00011,12.90241]
[1778210685249,30.25,79569.53,0.0,0.87205,0.00011,12.89808]
[1778210688762,30.25,79575.81,0.0,0.87276,0.00011,12.84968]
[1778210690776,30.25,79582.51,0.0,0.87351,0.00011,12.79761]
[1778210695811,30.25,79582.63,0.0,0.87354,0.00011,12.79557]
[1778210701853,30.24,79581.95,0.0,0.87348,0.00011,12.79961]
[1778210703867,30.24,79574.23,0.0,0.87263,0.00011,12.8587]
[1778210705881,30.24,79569.26,0.0,0.87207,0.00011,12.8966]
[1778210710919,30.24,79569.71,0.0,0.87214,0.00011,12.8921]
[1778210715954,30.24,79569.16,0.0,0.87209,0.00011,12.89537]
[1778210720989,30.24,79566.59,0.0,0.8718,0.00011,12.91528]
[1778210726026,30.24,79565.64,0.0,0.87169,0.00011,12.9226]
[1778210731061,30.24,79564.15,0.0,0.87157,0.00011,12.92933]
[1778210737105,30.24,79564.15,0.0,0.87157,0.00011,12.92907]
[1778210742140,30.24,79562.88,0.0,0.87143,0.00011,12.93856]
[1778210747176,30.24,79566.94,0.0,0.87189,0.00011,12.9069]
[1778210749190,30.24,79572.52,0.0,0.87253,0.00011,12.86329]
[1778210754225,30.23,79570.12,0.0,0.87233,0.00011,12.87698]
[1778210759260,30.23,79571.07,0.0,0.87246,0.00011,12.86815]
[1778210763288,30.22,79566.67,0.0,0.87198,0.00011,12.90094]
[1778210768323,30.22,79565.19,0.0,0.87183,0.00011,12.91112]
[1778210774365,30.22,79563.01,0.0,0.8716,0.00011,12.92706]
[1778210779400,30.22,79563.57,0.0,0.87167,0.00011,12.92207]
[1778210784435,30.22,79562.87,0.0,0.87161,0.00011,12.92595]
[1778210789470,30.21,79560.83,0.0,0.8714,0.00011,12.94027]
[1778210794505,30.21,79559.99,0.0,0.87136,0.00011,12.94072]
[1778210799540,30.21,79560.01,0.0,0.87137,0.00011,12.94015]
[1778210802561,30.21,79555.12,0.0,0.87082,0.00011,12.97775]
[1778210804575,30.21,79550.7,0.0,0.87032,0.00011,13.01165]
[1778210809610,30.21,79549.96,0.0,0.87025,0.00011,13.01674]
[1778210814645,30.21,79551.79,0.0,0.87046,0.00011,13.00212]
[1778210819571,30.21,79551.85,0.0,0.87047,0.00011,13.00138]
[1778210823708,30.21,79546.68,0.0,0.86989,0.00011,13.04102]
[1778210828743,30.2,79545.41,0.0,0.86975,0.00011,13.05024]
[1778210833778,30.2,79542.79,0.0,0.86947,0.00011,13.06973]
[1778210837083,30.2,79542.02,0.0,0.86938,0.00011,13.07531]
[1778210837088,30.2,79542.02,0.0,0.86938,0.00011,13.07531]
[1778210843137,30.2,79541.66,0.0,0.86936,0.00011,13.07688]
[1778210843203,30.2,79542.39,0.0,0.86945,0.00011,13.07101]
[1778210848883,30.2,79544.18,0.0,0.86966,0.00011,13.05631]
[1778210849890,30.2,79538.61,0.0,0.86903,0.00011,13.09941]
[1778210850897,30.2,79533.32,0.0,0.86842,0.00011,13.1403]
[1778210852911,30.2,79541.2,0.0,0.86936,0.00011,13.07455]
[1778210856939,30.2,79544.35,0.0,0.86973,0.00011,13.05005]
[1778210859960,30.2,79561.62,0.0,0.87169,0.00011,12.91597]
[1778210860968,30.2,79561.38,0.0,0.87167,0.00011,12.91751]
[1778210861975,30.2,79556.5,0.0,0.87112,0.00011,12.95519]
[1778210864584,30.19,79556.13,0.0,0.87108,0.00011,12.95756]
[1778210869284,30.19,79555.66,0.0,0.87104,0.00011,12.96024]
[1778210869375,30.19,79555.87,0.0,0.87107,0.00011,12.95815]
[1778210875069,30.19,79556.36,0.0,0.87115,0.00011,12.95317]
[1778210880104,30.19,79556.81,0.0,0.87122,0.00011,12.94844]
[1778210884132,30.19,79552.38,0.0,0.87073,0.00011,12.98155]
[1778210885139,30.18,79556.94,0.0,0.87125,0.00011,12.94601]
[1778210886146,30.18,79562.04,0.0,0.87183,0.00011,12.90633]
[1778210891181,30.18,79563.07,0.0,0.87197,0.00011,12.89711]
[1778210896216,30.18,79563.23,0.0,0.872,0.00011,12.89467]
[1778210902258,30.18,79570.63,0.0,0.87285,0.00011,12.83617]
[1778210907293,30.18,79569.01,0.0,0.87268,0.00011,12.84776]
[1778210912328,30.17,79570.99,0.0,0.87296,0.00011,12.82695]
[1778210917363,30.17,79574.03,0.0,0.87331,0.00011,12.8027]
[1778210922398,30.17,79574.15,0.0,0.87333,0.00011,12.8011]
[1778210927433,30.17,79574.71,0.0,0.8734,0.00011,12.79592]
[1778210932468,30.17,79574.3,0.0,0.87337,0.00011,12.79836]
[1778210938510,30.17,79575.12,0.0,0.87347,0.00011,12.79114]
[1778210943545,30.16,79577.69,0.0,0.87377,0.00011,12.77061]
[1778210948580,30.16,79578.17,0.0,0.87383,0.00011,12.76626]
[1778210953615,30.16,79578.4,0.0,0.87387,0.00011,12.76384]
[1778210958650,30.16,79579.49,0.0,0.874,0.00011,12.7548]
[1778210963685,30.16,79578.88,0.0,0.87394,0.00011,12.75881]
[1778210968722,30.16,79572.37,0.0,0.87322,0.00011,12.80822]
[1778210973756,30.16,79570.92,0.0,0.87312,0.00011,12.81362]
[1778210979798,30.15,79570.83,0.0,0.87312,0.00011,12.81297]
[1778210984834,30.15,79572.71,0.0,0.87335,0.00011,12.79742]
[1778210990876,30.15,79572.62,0.0,0.87336,0.00011,12.79697]
[1778210995911,30.15,79571.67,0.0,0.87326,0.00011,12.80331]
[1778211001958,30.15,79574.38,0.0,0.87358,0.00011,12.78134]
[1778211004979,30.15,79579.24,0.0,0.87413,0.00011,12.74336]
[1778211010014,30.14,79576.53,0.0,0.87384,0.00011,12.76376]
[1778211015056,30.14,79577.25,0.0,0.87393,0.00011,12.7576]
[1778211020091,30.14,79577.8,0.0,0.87399,0.00011,12.75279]
[1778211025126,30.14,79577.41,0.0,0.87396,0.00011,12.75523]
[1778211030161,30.14,79581.22,0.0,0.87439,0.00011,12.72528]
[1778211035196,30.14,79579.27,0.0,0.87422,0.00011,12.7352]
[1778211040231,30.14,79580.37,0.0,0.87435,0.00011,12.7262]
[1778211045266,30.14,79582.71,0.0,0.87462,0.00011,12.70771]
[1778211050301,30.14,79584.98,0.0,0.87487,0.00011,12.69]
[1778211055336,30.14,79584.81,0.0,0.87485,0.00011,12.69115]
[1778211060371,30.14,79584.95,0.0,0.87487,0.00011,12.68998]
[1778211062389,30.14,79592.09,0.0,0.87566,0.00011,12.63503]
[1778211063392,30.14,79600.62,0.0,0.8766,0.00011,12.56949]
[1778211064399,30.14,79602.25,0.0,0.87678,0.00011,12.55714]
[1778211069434,30.14,79603.01,0.0,0.87685,0.00011,12.55219]
[1778211074469,30.14,79606.3,0.0,0.8772,0.00011,12.52789]
[1778211076483,30.14,79596.39,0.0,0.8761,0.00011,12.60443]
[1778211078497,30.14,79591.71,0.0,0.87558,0.00011,12.64077]
[1778211079977,30.14,79591.29,0.0,0.87553,0.00011,12.6441]
[1778211080511,30.14,79591.46,0.0,0.87555,0.00011,12.64286]
[1778211081107,30.14,79591.46,0.0,0.87555,0.00011,12.64286]
[1778211084050,30.14,79587.94,0.0,0.87516,0.00011,12.67015]
[1778211086698,30.14,79589.11,0.0,0.87529,0.00011,12.66122]
[1778211087560,30.14,79588.85,0.0,0.87526,0.00011,12.66329]
[1778211092595,30.14,79592.1,0.0,0.87565,0.00011,12.63404]
[1778211097630,30.14,79588.31,0.0,0.87522,0.00011,12.66342]
[1778211102665,30.14,79588.59,0.0,0.87525,0.00011,12.66135]
[1778211107700,30.14,79588.31,0.0,0.87522,0.00011,12.66358]
[1778211108707,30.14,79582.95,0.0,0.87463,0.00011,12.70484]
[1778211113742,30.14,79581.93,0.0,0.87452,0.00011,12.7124]
[1778211118777,30.14,79580.48,0.0,0.87436,0.00011,12.72318]
[1778211123812,30.14,79584.69,0.0,0.87484,0.00011,12.69046]
[1778211124819,30.14,79591.18,0.0,0.87555,0.00011,12.64048]
[1778211127840,30.14,79598.08,0.0,0.87631,0.00011,12.5876]
[1778211132876,30.14,79599.33,0.0,0.87644,0.00011,12.57864]
[1778211137911,30.14,79599.87,0.0,0.87649,0.00011,12.57513]
[1778211139041,30.14,79599.87,0.0,0.87649,0.00011,12.57513]
[1778211139070,30.15,79599.55,0.0,0.87645,0.00011,12.57772]
[1778211142946,30.15,79612.15,0.0,0.87783,0.00011,12.48129]
[1778211143954,30.15,79614.09,0.0,0.87804,0.00011,12.46636]
[1778211145971,30.15,79606.05,0.0,0.87717,0.00011,12.52792]
[1778211149314,30.14,79606.87,0.0,0.87727,0.00011,12.52076]
[1778211155033,30.14,79613.36,0.0,0.87801,0.00011,12.46654]
[1778211160068,30.15,79610.17,0.0,0.87764,0.00011,12.49235]
[1778211165103,30.15,79608.98,0.0,0.8775,0.00011,12.50264]
[1778211167117,30.15,79602.25,0.0,0.87675,0.00011,12.55477]
[1778211173159,30.15,79602.88,0.0,0.87681,0.00011,12.5511]
[1778211178196,30.15,79602.42,0.0,0.87674,0.00011,12.55575]
[1778211180208,30.15,79594.76,0.0,0.87589,0.00011,12.61505]
[1778211182222,30.15,79590.14,0.0,0.87538,0.00011,12.6508]
[1778211187257,30.16,79589.67,0.0,0.87532,0.00011,12.65477]
[1778211190811,30.16,79590.64,0.0,0.87543,0.00011,12.64738]
[1778211193748,30.16,79590.67,0.0,0.87543,0.00011,12.64731]
[1778211193299,30.16,79596.74,0.0,0.8761,0.00011,12.60071]
[1778211194013,30.16,79596.74,0.0,0.8761,0.00011,12.60071]
[1778211194306,30.16,79601.47,0.0,0.87662,0.00011,12.56451]
[1778211197327,30.16,79609.56,0.0,0.87749,0.00011,12.50303]
[1778211199892,30.16,79610.7,0.0,0.87762,0.00011,12.49443]
[1778211199993,30.16,79610.7,0.0,0.87762,0.00011,12.4945]
[1778211205383,30.16,79607.9,0.0,0.87731,0.00011,12.51622]
[1778211210418,30.16,79609.47,0.0,0.87747,0.00011,12.50473]
[1778211215454,30.16,79612.84,0.0,0.87786,0.00011,12.47537]
[1778211219481,30.16,79618.0,0.0,0.87842,0.00011,12.43626]
[1778211224516,30.16,79620.44,0.0,0.87867,0.00011,12.4184]
[1778211229551,30.16,79618.54,0.0,0.87845,0.00011,12.43373]
[1778211234586,30.17,79616.38,0.0,0.87821,0.00011,12.45074]
[1778211239621,30.17,79618.56,0.0,0.87845,0.00011,12.43407]
[1778211244656,30.16,79619.9,0.0,0.8786,0.00011,12.42334]
[1778211249692,30.16,79617.59,0.0,0.87835,0.00011,12.44109]
[1778211254727,30.17,79616.37,0.0,0.87819,0.00011,12.45246]
[1778211260769,30.17,79617.7,0.0,0.8783,0.00011,12.44462]
[1778211265804,30.17,79619.68,0.0,0.8785,0.00011,12.43027]
[1778211270839,30.18,79617.86,0.0,0.8783,0.00011,12.4449]
[1778211273860,30.17,79613.92,0.0,0.87791,0.00011,12.47008]
[1778211278895,30.17,79614.59,0.0,0.87799,0.00011,12.46418]
[1778211283930,30.17,79614.81,0.0,0.87803,0.00011,12.46179]
[1778211286951,30.17,79620.03,0.0,0.8786,0.00011,12.42148]
[1778211291986,30.17,79616.83,0.0,0.87825,0.00011,12.44611]
[1778211297021,30.17,79620.57,0.0,0.87865,0.00011,12.41756]
[1778211303063,30.17,79620.09,0.0,0.87861,0.00011,12.42067]
[1778211308098,30.17,79617.75,0.0,0.87836,0.00011,12.43806]
[1778211313133,30.17,79617.79,0.0,0.87837,0.00011,12.43719]
[1778211318180,30.17,79617.88,0.0,0.87839,0.00011,12.43593]
[1778211323215,30.17,79614.58,0.0,0.87804,0.00011,12.4605]
[1778211328250,30.17,79613.97,0.0,0.87799,0.00011,12.46438]
[1778211333285,30.16,79614.34,0.0,0.87808,0.00011,12.45618]
[1778211336306,30.16,79608.73,0.0,0.87747,0.00011,12.49877]
[1778211341341,30.17,79606.33,0.0,0.87718,0.00011,12.51886]
[1778211347383,30.17,79609.56,0.0,0.87751,0.00011,12.49614]
[1778211352419,30.17,79610.27,0.0,0.87756,0.00011,12.4923]
[1778211357455,30.18,79613.76,0.0,0.87792,0.00011,12.4674]
[1778211363497,30.18,79612.98,0.0,0.8778,0.00011,12.47554]
[1778211368532,30.18,79613.41,0.0,0.87782,0.00011,12.474]
[1778211374574,30.19,79620.5,0.0,0.87857,0.00011,12.42194]
[1778211376588,30.19,79625.14,0.0,0.87906,0.00011,12.38734]
[1778211380616,30.19,79619.26,0.0,0.87842,0.00011,12.43224]
[1778211385651,30.19,79619.46,0.0,0.87843,0.00011,12.43156]
[1778211391693,30.19,79624.69,0.0,0.87904,0.00011,12.38657]
[1778211396729,30.19,79620.91,0.0,0.87863,0.00011,12.41508]
[1778211401766,30.19,79619.39,0.0,0.87848,0.00011,12.42607]
[1778211405792,30.19,79614.48,0.0,0.87795,0.00011,12.46308]
[1778211410827,30.19,79613.02,0.0,0.87781,0.00011,12.47331]
[1778211415862,30.18,79612.93,0.0,0.87781,0.00011,12.47293]
[1778211420899,30.18,79610.94,0.0,0.87761,0.00011,12.48703]
[1778211426940,30.18,79610.45,0.0,0.87758,0.00011,12.48906]
[1778211431975,30.18,79610.45,0.0,0.8776,0.00011,12.48784]
[1778211440031,30.17,79610.86,0.0,0.87767,0.00011,12.48283]
[1778211445066,30.17,79610.91,0.0,0.87769,0.00011,12.48131]
[1778211453122,30.17,79610.53,0.0,0.87771,0.00011,12.4778]
[1778211459164,30.16,79610.58,0.0,0.87773,0.00011,12.47608]
[1778211464202,30.16,79614.0,0.0,0.87812,0.00011,12.44891]
[1778211469236,30.16,79610.68,0.0,0.87777,0.00011,12.4734]
[1778211479306,30.16,79610.37,0.0,0.87777,0.00011,12.4737]
[1778211484343,30.16,79608.46,0.0,0.87757,0.00011,12.48729]
[1778211489378,30.15,79612.14,0.0,0.87799,0.00011,12.45807]
[1778211494413,30.15,79612.15,0.0,0.878,0.00011,12.45711]
[1778211499448,30.15,79611.92,0.0,0.87799,0.00011,12.45799]
[1778211504483,30.15,79610.06,0.0,0.8778,0.00011,12.4713]
[1778211509518,30.15,79609.91,0.0,0.8778,0.00011,12.47131]
[1778211516568,30.14,79610.2,0.0,0.87789,0.00011,12.4628]
[1778211521603,30.14,79610.2,0.0,0.87791,0.00011,12.46155]
[1778211526638,30.14,79610.86,0.0,0.878,0.00011,12.4552]
[1778211532680,30.14,79612.96,0.0,0.87825,0.00011,12.43767]
[1778211537716,30.13,79613.6,0.0,0.87833,0.00011,12.43157]
[1778211542751,30.13,79612.31,0.0,0.87819,0.00011,12.44144]
[1778211547797,30.13,79602.73,0.0,0.87714,0.00011,12.51515]
[1778211549811,30.13,79600.27,0.0,0.87688,0.00011,12.53389]
[1778211552837,30.13,79606.62,0.0,0.87758,0.00011,12.48488]
[1778211557872,30.13,79608.82,0.0,0.87782,0.00011,12.46759]
[1778211560893,30.13,79603.64,0.0,0.87726,0.00011,12.50708]
[1778211565928,30.13,79606.34,0.0,0.87755,0.00011,12.48656]
[1778211570966,30.14,79605.86,0.0,0.87748,0.00011,12.49169]
[1778211576001,30.14,79604.13,0.0,0.87731,0.00011,12.50179]
[1778211581037,30.14,79605.33,0.0,0.87742,0.00011,12.49406]
[1778211582044,30.14,79610.87,0.0,0.87802,0.00011,12.45187]
[1778211586072,30.14,79613.92,0.0,0.87834,0.00011,12.42922]
[1778211591107,30.14,79614.37,0.0,0.8784,0.00011,12.42516]
[1778211596142,30.14,79614.39,0.0,0.87841,0.00011,12.42455]
[1778211601177,30.14,79614.51,0.0,0.87842,0.00011,12.42323]
[1778211606214,30.14,79614.06,0.0,0.87839,0.00011,12.42591]
[1778211611249,30.14,79613.99,0.0,0.87839,0.00011,12.4257]
[1778211616284,30.14,79613.99,0.0,0.8784,0.00011,12.42497]
[1778211622327,30.13,79613.51,0.0,0.87836,0.00011,12.42782]
[1778211626355,30.13,79618.67,0.0,0.87893,0.00011,12.38777]
[1778211631390,30.13,79620.56,0.0,0.87917,0.00011,12.36824]
[1778211636425,30.13,79621.64,0.0,0.87929,0.00011,12.35986]
[1778211641460,30.13,79622.92,0.0,0.87943,0.00011,12.34996]
[1778211646495,30.13,79623.41,0.0,0.87949,0.00011,12.34617]
[1778211651530,30.13,79623.86,0.0,0.87954,0.00011,12.34276]
[1778211656565,30.13,79621.24,0.0,0.87925,0.00011,12.36286]
[1778211659586,30.13,79616.6,0.0,0.87875,0.00011,12.39826]
[1778211665628,30.13,79617.07,0.0,0.8788,0.00011,12.39437]
[1778211666635,30.13,79610.57,0.0,0.8781,0.00011,12.44414]
[1778211668649,30.13,79607.27,0.0,0.87774,0.00011,12.46918]
[1778211673684,30.13,79608.49,0.0,0.87789,0.00011,12.45897]
[1778211678719,30.13,79606.54,0.0,0.87768,0.00011,12.47317]
[1778211683754,30.13,79606.83,0.0,0.87773,0.00011,12.47006]
[1778211687782,30.13,79612.01,0.0,0.8783,0.00011,12.42969]
[1778211693824,30.12,79614.44,0.0,0.87861,0.00011,12.40587]
[1778211698859,30.12,79616.41,0.0,0.87883,0.00011,12.39045]
[1778211701880,30.12,79611.07,0.0,0.87825,0.00011,12.43118]
[1778211706915,30.12,79606.48,0.0,0.87776,0.00011,12.46565]
[1778211711950,30.12,79608.02,0.0,0.87794,0.00011,12.453]
[1778211715978,30.12,79614.01,0.0,0.8786,0.00011,12.40646]
[1778211721015,30.12,79614.31,0.0,0.87864,0.00011,12.40377]
[1778211726050,30.12,79611.97,0.0,0.87839,0.00011,12.42125]
[1778211731086,30.12,79614.21,0.0,0.87864,0.00011,12.40359]
[1778211737128,30.12,79614.64,0.0,0.8787,0.00011,12.39983]
[1778211742163,30.12,79615.41,0.0,0.87878,0.00011,12.39356]
[1778211747198,30.11,79615.28,0.0,0.87878,0.00011,12.39418]
[1778211752234,30.11,79617.82,0.0,0.87909,0.00011,12.36969]
[1778211757269,30.11,79620.9,0.0,0.87944,0.00011,12.34555]
[1778211762304,30.11,79618.81,0.0,0.87922,0.00011,12.3611]
[1778211767339,30.11,79620.59,0.0,0.87942,0.00011,12.34687]
[1778211772374,30.11,79621.3,0.0,0.8795,0.00011,12.3409]
[1778211777409,30.11,79621.55,0.0,0.87953,0.00011,12.33866]
[1778211783456,30.11,79621.17,0.0,0.8795,0.00011,12.34125]
[1778211788486,30.11,79620.96,0.0,0.87948,0.00011,12.34266]
[1778211794528,30.11,79621.46,0.0,0.87953,0.00011,12.33854]
[1778211799563,30.11,79620.57,0.0,0.87944,0.00011,12.34514]
[1778211805605,30.11,79621.05,0.0,0.8795,0.00011,12.34118]
[1778211812654,30.11,79620.64,0.0,0.87949,0.00011,12.33941]
[1778211817689,30.11,79624.47,0.0,0.87991,0.00011,12.30994]
[1778211822724,30.11,79624.26,0.0,0.87989,0.00011,12.31157]
[1778211827759,30.11,79624.0,0.0,0.87986,0.00011,12.3136]
[1778211833802,30.11,79624.05,0.0,0.87986,0.00011,12.31328]
[1778211839844,30.11,79624.05,0.0,0.87986,0.00011,12.31338]
[1778211844879,30.11,79624.72,0.0,0.87993,0.00011,12.30838]
[1778211849914,30.11,79625.7,0.0,0.88003,0.00011,12.30106]
[1778211853942,30.11,79632.06,0.0,0.88072,0.00011,12.25265]
[1778211858980,30.11,79631.43,0.0,0.88064,0.00011,12.25789]
[1778211864015,30.11,79631.89,0.0,0.88069,0.00011,12.25473]
[1778211869050,30.11,79631.4,0.0,0.88063,0.00011,12.2588]
[1778211874085,30.11,79631.32,0.0,0.88065,0.00011,12.2551]
[1778211879120,30.11,79631.43,0.0,0.88066,0.00011,12.25457]
[1778211884155,30.11,79631.68,0.0,0.88069,0.00011,12.25295]
[1778211889191,30.11,79629.46,0.0,0.88044,0.00011,12.27015]
[1778211894225,30.11,79629.53,0.0,0.88045,0.00011,12.26978]
[1778211899260,30.11,79630.95,0.0,0.8806,0.00011,12.25915]
[1778211904295,30.11,79630.4,0.0,0.88054,0.00011,12.26361]
[1778211910337,30.11,79631.05,0.0,0.8806,0.00011,12.2589]
[1778211915372,30.11,79633.04,0.0,0.88082,0.00011,12.24371]
[1778211920407,30.11,79632.78,0.0,0.88079,0.00011,12.24574]
[1778211925459,30.11,79635.0,0.0,0.88102,0.00011,12.22883]
[1778211927473,30.11,79630.4,0.0,0.88053,0.00011,12.26402]
[1778211932508,30.11,79627.27,0.0,0.88023,0.00011,12.28317]
[1778211936536,30.11,79620.64,0.0,0.87952,0.00011,12.33372]
[1778211941571,30.11,79619.8,0.0,0.87943,0.00011,12.33986]
[1778211946606,30.11,79618.95,0.0,0.87934,0.00011,12.34614]
[1778211958690,30.11,79618.66,0.0,0.87932,0.00011,12.34787]
[1778211961711,30.11,79626.73,0.0,0.88019,0.00011,12.28602]
[1778211963725,30.11,79628.51,0.0,0.88038,0.00011,12.27255]
[1778211966749,30.11,79639.72,0.0,0.88158,0.00011,12.18717]
[1778211967756,30.11,79639.95,0.0,0.8816,0.00011,12.18562]
[1778211972791,30.11,79641.38,0.0,0.88174,0.00011,12.17579]
[1778211974805,30.11,79646.34,0.0,0.88227,0.00011,12.13834]
[1778211976819,30.12,79652.18,0.0,0.88288,0.00011,12.09437]
[1778211980651,30.12,79651.05,0.0,0.88275,0.00011,12.10361]
[1778211982861,30.12,79643.49,0.0,0.88193,0.00011,12.16229]
[1778211984061,30.12,79643.49,0.0,0.88193,0.00011,12.16229]
[1778211984162,30.12,79642.05,0.0,0.88177,0.00011,12.17349]
[1778211984875,30.12,79634.82,0.0,0.881,0.00011,12.22888]
[1778211989913,30.12,79634.06,0.0,0.88091,0.00011,12.23526]
[1778211994948,30.12,79634.84,0.0,0.88102,0.00011,12.22526]
[1778212000990,30.12,79639.08,0.0,0.88146,0.00011,12.19369]
[1778212006025,30.12,79638.96,0.0,0.88144,0.00011,12.19531]
[1778212012067,30.13,79638.66,0.0,0.8814,0.00011,12.19836]
[1778212015088,30.13,79632.73,0.0,0.88076,0.00011,12.24397]
[1778212020129,30.13,79631.21,0.0,0.88059,0.00011,12.25592]
[1778212025164,30.13,79628.37,0.0,0.88028,0.00011,12.27792]
[1778212030199,30.13,79628.3,0.0,0.88027,0.00011,12.27866]
[1778212035235,30.13,79632.19,0.0,0.88069,0.00011,12.24909]
[1778212040270,30.13,79629.2,0.0,0.88036,0.00011,12.27196]
[1778212045305,30.13,79629.33,0.0,0.88038,0.00011,12.27097]
[1778212050341,30.13,79629.98,0.0,0.88044,0.00011,12.26625]
[1778212055375,30.13,79629.46,0.0,0.88042,0.00011,12.26594]
[1778212061417,30.13,79629.02,0.0,0.88037,0.00011,12.26968]
[1778212062424,30.13,79623.81,0.0,0.8798,0.00011,12.30989]
[1778212067459,30.13,79623.08,0.0,0.8797,0.00011,12.31709]
[1778212072494,30.14,79623.01,0.0,0.87967,0.00011,12.31909]
[1778212077529,30.14,79622.74,0.0,0.87962,0.00011,12.32257]
[1778212082566,30.14,79623.73,0.0,0.87972,0.00011,12.31542]
[1778212087601,30.14,79624.22,0.0,0.87978,0.00011,12.31154]
[1778212092638,30.14,79624.42,0.0,0.8798,0.00011,12.30991]
[1778212097673,30.14,79624.8,0.0,0.87984,0.00011,12.30691]
[1778212102708,30.14,79613.19,0.0,0.87858,0.00011,12.39569]
[1778212103715,30.14,79611.02,0.0,0.87835,0.00011,12.41218]
[1778212108750,30.14,79607.91,0.0,0.87802,0.00011,12.43511]
[1778212113309,30.14,79607.41,0.0,0.87802,0.00011,12.43362]
[1778212119828,30.13,79595.39,0.0,0.87671,0.00011,12.52457]
[1778212121842,30.13,79583.68,0.0,0.87542,0.00011,12.61464]
[1778212122849,30.13,79581.97,0.0,0.87523,0.00011,12.62769]
[1778212127884,30.13,79582.87,0.0,0.87534,0.00011,12.62009]
[1778212132919,30.13,79582.59,0.0,0.87532,0.00011,12.62154]
[1778212136947,30.13,79590.04,0.0,0.87615,0.00011,12.5637]
[1778212142989,30.13,79592.79,0.0,0.87646,0.00011,12.54228]
[1778212144651,30.13,79592.79,0.0,0.87646,0.00011,12.54228]
[1778212144672,30.13,79592.79,0.0,0.87647,0.00011,12.54188]
[1778212151045,30.12,79593.52,0.0,0.87658,0.00011,12.53411]
[1778212152052,30.12,79599.16,0.0,0.8772,0.00011,12.49042]
[1778212158094,30.12,79601.63,0.0,0.8775,0.00011,12.46976]
[1778212163129,30.12,79598.04,0.0,0.87712,0.00011,12.49612]
[1778212168164,30.12,79598.12,0.0,0.87713,0.00011,12.49531]
[1778212173201,30.12,79599.57,0.0,0.87733,0.00011,12.47943]
[1778212178236,30.11,79598.43,0.0,0.87723,0.00011,12.48647]
[1778212183271,30.11,79592.72,0.0,0.87661,0.00011,12.52982]
[1778212186294,30.11,79588.08,0.0,0.8761,0.00011,12.56513]
[1778212191329,30.11,79583.98,0.0,0.87566,0.00011,12.59584]
[1778212196364,30.11,79583.18,0.0,0.87558,0.00011,12.60103]
[1778212201399,30.11,79583.52,0.0,0.87563,0.00011,12.59753]
[1778212206434,30.11,79583.52,0.0,0.87564,0.00011,12.59684]
[1778212211469,30.11,79584.54,0.0,0.87577,0.00011,12.58823]
[1778212216504,30.1,79584.31,0.0,0.87575,0.00011,12.58931]
[1778212221539,30.1,79584.08,0.0,0.87573,0.00011,12.59045]
[1778212230602,30.1,79585.03,0.0,0.87585,0.00011,12.58205]
[1778212235638,30.1,79593.45,0.0,0.87683,0.00011,12.51214]
[1778212238659,30.1,79600.07,0.0,0.87757,0.00011,12.46026]
[1778212243694,30.1,79601.19,0.0,0.87771,0.00011,12.4504]
[1778212244635,30.1,79601.19,0.0,0.87771,0.00011,12.4504]
[1778212244702,30.1,79600.57,0.0,0.87765,0.00011,12.4549]
[1778212249736,30.09,79600.11,0.0,0.87761,0.00011,12.45714]
[1778212254773,30.09,79597.31,0.0,0.87733,0.00011,12.4772]
[1778212259808,30.09,79597.72,0.0,0.87739,0.00011,12.4725]
[1778212264843,30.09,79598.18,0.0,0.87745,0.00011,12.46835]
[1778212269878,30.09,79598.98,0.0,0.87754,0.00011,12.46223]
[1778212270885,30.09,79590.79,0.0,0.87664,0.00011,12.52522]
[1778212272905,30.09,79581.21,0.0,0.87558,0.00011,12.59879]
[1778212274919,30.09,79580.04,0.0,0.87546,0.00011,12.6074]
[1778212279954,30.08,79579.11,0.0,0.87537,0.00011,12.61359]
[1778212284999,30.08,79579.76,0.0,0.87545,0.00011,12.6077]
[1778212290034,30.08,79577.78,0.0,0.87524,0.00011,12.62213]
[1778212293056,30.08,79584.38,0.0,0.87602,0.00011,12.5661]
[1778212295069,30.08,79590.12,0.0,0.87666,0.00011,12.52144]
[1778212300104,30.08,79590.41,0.0,0.87672,0.00011,12.5175]
[1778212305816,30.07,79591.99,0.0,0.87691,0.00011,12.50401]
[1778212305917,30.07,79596.72,0.0,0.87744,0.00011,12.46704]
[1778212311181,30.07,79597.31,0.0,0.87752,0.00011,12.46129]
[1778212316216,30.07,79599.14,0.0,0.87774,0.00011,12.4461]
[1778212321252,30.07,79598.53,0.0,0.87769,0.00011,12.44973]
[1778212326287,30.06,79593.25,0.0,0.87712,0.00011,12.48934]
[1778212327294,30.06,79588.28,0.0,0.87658,0.00011,12.52735]
[1778212332329,30.06,79590.04,0.0,0.87679,0.00011,12.51234]
[1778212337364,30.06,79588.63,0.0,0.87665,0.00011,12.5218]
[1778212342399,30.06,79590.51,0.0,0.87686,0.00011,12.5074]
[1778212347434,30.06,79591.02,0.0,0.87692,0.00011,12.50355]
[1778212350456,30.06,79596.85,0.0,0.87756,0.00011,12.45872]
[1778212355490,30.06,79597.44,0.0,0.87767,0.00011,12.44854]
[1778212360526,30.06,79594.3,0.0,0.87734,0.00011,12.4716]
[1778212363547,30.05,79589.72,0.0,0.87685,0.00011,12.50604]
[1778212368582,30.05,79591.95,0.0,0.87712,0.00011,12.48737]
[1778212374625,30.05,79595.13,0.0,0.87748,0.00011,12.46187]
[1778212379660,30.05,79596.32,0.0,0.87763,0.00011,12.45138]
[1778212384695,30.05,79598.33,0.0,0.87785,0.00011,12.4359]
[1778212389730,30.05,79597.04,0.0,0.87771,0.00011,12.44611]
[1778212400807,30.05,79597.17,0.0,0.87771,0.00011,12.44558]
[1778212411884,30.05,79596.51,0.0,0.87767,0.00011,12.44641]
[1778212416919,30.05,79597.48,0.0,0.87778,0.00011,12.4391]
[1778212421954,30.05,79596.71,0.0,0.87769,0.00011,12.44521]
[1778212426989,30.05,79593.18,0.0,0.8773,0.00011,12.47249]
[1778212432024,30.05,79590.93,0.0,0.87705,0.00011,12.48995]
[1778212433935,30.05,79591.47,0.0,0.87711,0.00011,12.48603]
[1778212434038,30.05,79591.49,0.0,0.87711,0.00011,12.48612]
[1778212440080,30.05,79588.17,0.0,0.87672,0.00011,12.51304]
[1778212445115,30.05,79589.2,0.0,0.87682,0.00011,12.50615]
[1778212446122,30.06,79584.61,0.0,0.87631,0.00011,12.54172]
[1778212451157,30.06,79583.31,0.0,0.87615,0.00011,12.55251]
[1778212456192,30.06,79579.52,0.0,0.87572,0.00011,12.58235]
[1778212461227,30.06,79578.57,0.0,0.87561,0.00011,12.59029]
[1778212466263,30.06,79577.09,0.0,0.87544,0.00011,12.60231]
[1778212471299,30.06,79578.33,0.0,0.8756,0.00011,12.58872]
[1778212476334,30.06,79578.45,0.0,0.87561,0.00011,12.58848]
[1778212480362,30.06,79587.63,0.0,0.87662,0.00011,12.51833]
[1778212481369,30.06,79590.32,0.0,0.87691,0.00011,12.49787]
[1778212486404,30.06,79589.36,0.0,0.87681,0.00011,12.50514]
[1778212491439,30.06,79589.92,0.0,0.87687,0.00011,12.5007]
[1778212497481,30.06,79590.03,0.0,0.87688,0.00011,12.49972]
[1778212502516,30.06,79590.79,0.0,0.87697,0.00011,12.49373]
[1778212507551,30.07,79587.06,0.0,0.87654,0.00011,12.52379]
[1778212513593,30.07,79586.72,0.0,0.87648,0.00011,12.52792]
[1778212515607,30.07,79580.23,0.0,0.87575,0.00011,12.5784]
[1778212517621,30.07,79571.23,0.0,0.87475,0.00011,12.64817]
[1778212523663,30.07,79568.94,0.0,0.87448,0.00011,12.66622]
[1778212528698,30.07,79569.54,0.0,0.87455,0.00011,12.66191]
[1778212529604,30.07,79569.54,0.0,0.87455,0.00011,12.66191]
[1778212534740,30.07,79570.52,0.0,0.87469,0.00011,12.6501]
[1778212540782,30.07,79573.41,0.0,0.875,0.00011,12.62829]
[1778212546824,30.07,79572.64,0.0,0.87491,0.00011,12.63473]
[1778212551859,30.07,79571.83,0.0,0.87482,0.00011,12.64131]
[1778212559915,30.08,79571.65,0.0,0.87479,0.00011,12.64319]
[1778212564950,30.08,79571.42,0.0,0.87476,0.00011,12.64521]
[1778212570992,30.08,79571.48,0.0,0.87476,0.00011,12.64499]
[1778212577037,30.08,79571.33,0.0,0.87474,0.00011,12.64627]
[1778212582072,30.08,79571.08,0.0,0.87472,0.00011,12.64812]
[1778212594157,30.08,79571.35,0.0,0.87479,0.00011,12.64113]
[1778212601206,30.08,79568.55,0.0,0.87448,0.00011,12.66251]
[1778212606241,30.07,79565.29,0.0,0.87412,0.00011,12.68741]
[1778212611276,30.07,79562.98,0.0,0.87386,0.00011,12.70487]
[1778212617318,30.07,79560.3,0.0,0.87357,0.00011,12.72504]
[1778212622353,30.07,79558.63,0.0,0.87339,0.00011,12.73736]
[1778212628395,30.07,79557.75,0.0,0.8733,0.00011,12.74346]
[1778212632007,30.07,79558.31,0.0,0.87337,0.00011,12.73891]
[1778212637458,30.07,79550.47,0.0,0.87249,0.00011,12.79881]
[1778212641486,30.07,79555.67,0.0,0.87309,0.00011,12.75779]
[1778212644507,30.07,79556.1,0.0,0.87314,0.00011,12.75416]
[1778212649542,30.07,79554.84,0.0,0.87301,0.00011,12.76331]
[1778212654796,30.07,79554.84,0.0,0.87301,0.00011,12.76331]
[1778212660620,30.06,79555.37,0.0,0.87312,0.00011,12.75353]
[1778212664648,30.06,79559.9,0.0,0.87364,0.00011,12.71817]
[1778212668676,30.06,79565.26,0.0,0.87424,0.00011,12.67672]
[1778212673716,30.06,79565.61,0.0,0.87428,0.00011,12.67415]
[1778212675339,30.06,79565.61,0.0,0.87428,0.00011,12.67415]
[1778212679758,30.06,79572.65,0.0,0.87506,0.00011,12.62011]
[1778212684793,30.06,79573.9,0.0,0.87519,0.00011,12.61087]
[1778212689828,30.06,79577.47,0.0,0.87561,0.00011,12.58235]
[1778212694863,30.06,79571.42,0.0,0.87495,0.00011,12.62762]
[1778212699899,30.06,79571.66,0.0,0.875,0.00011,12.62439]
[1778212706948,30.06,79570.95,0.0,0.87492,0.00011,12.62994]
[1778212711983,30.06,79573.58,0.0,0.87525,0.00011,12.60505]
[1778212717018,30.06,79571.89,0.0,0.87506,0.00011,12.61819]
[1778212729102,30.06,79572.83,0.0,0.87516,0.00011,12.61108]
[1778212732123,30.06,79567.66,0.0,0.87458,0.00011,12.65099]
[1778212738167,30.06,79566.76,0.0,0.87449,0.00011,12.6576]
[1778212742196,30.06,79561.82,0.0,0.87394,0.00011,12.69553]
[1778212747231,30.06,79566.17,0.0,0.87443,0.00011,12.66143]
[1778212752266,30.06,79566.88,0.0,0.87451,0.00011,12.65569]
[1778212757301,30.06,79565.18,0.0,0.87433,0.00011,12.66868]
[1778212762336,30.06,79564.48,0.0,0.87425,0.00011,12.67378]
[1778212767371,30.05,79564.18,0.0,0.87422,0.00011,12.67583]
[1778212772408,30.05,79564.04,0.0,0.87425,0.00011,12.67202]
[1778212777441,30.05,79562.81,0.0,0.87411,0.00011,12.68133]
[1778212782476,30.05,79566.25,0.0,0.8745,0.00011,12.65457]
[1778212787511,30.05,79566.86,0.0,0.87457,0.00011,12.64985]
[1778212792547,30.05,79567.13,0.0,0.8746,0.00011,12.64777]
[1778212797582,30.05,79566.25,0.0,0.8745,0.00011,12.65452]
[1778212802617,30.05,79565.94,0.0,0.87447,0.00011,12.65685]
[1778212807652,30.05,79563.93,0.0,0.87424,0.00011,12.67227]
[1778212812687,30.05,79567.66,0.0,0.87466,0.00011,12.64334]
[1778212817723,30.05,79568.31,0.0,0.87473,0.00011,12.63841]
[1778212822758,30.05,79565.42,0.0,0.87441,0.00011,12.66062]
[1778212824772,30.05,79570.26,0.0,0.87495,0.00011,12.62324]
[1778212829807,30.05,79570.32,0.0,0.87496,0.00011,12.62289]
[1778212834842,30.05,79573.12,0.0,0.87531,0.00011,12.59684]
[1778212840885,30.05,79572.62,0.0,0.87525,0.00011,12.60098]
[1778212845920,30.05,79574.03,0.0,0.8754,0.00011,12.5903]
[1778212851962,30.05,79573.34,0.0,0.87532,0.00011,12.59586]
[1778212861029,30.06,79576.0,0.0,0.87561,0.00011,12.57552]
[1778212866064,30.06,79578.56,0.0,0.87589,0.00011,12.55605]
[1778212871099,30.06,79576.38,0.0,0.87565,0.00011,12.57315]
[1778212876134,30.06,79576.78,0.0,0.87569,0.00011,12.57017]
[1778212882176,30.06,79577.7,0.0,0.87579,0.00011,12.5632]
[1778212883184,30.06,79585.66,0.0,0.87667,0.00011,12.50187]
[1778212886204,30.06,79589.35,0.0,0.87708,0.00011,12.47344]
[1778212891239,30.06,79592.52,0.0,0.87747,0.00011,12.44414]
[1778212896274,30.06,79594.86,0.0,0.87773,0.00011,12.42622]
[1778212901309,30.06,79594.05,0.0,0.87764,0.00011,12.43225]
[1778212906344,30.05,79593.12,0.0,0.87756,0.00011,12.43827]
[1778212911379,30.05,79593.93,0.0,0.87766,0.00011,12.43094]
[1778212916414,30.05,79595.47,0.0,0.87785,0.00011,12.41806]
[1778212921449,30.05,79594.99,0.0,0.87781,0.00011,12.42079]
[1778212925477,30.05,79600.1,0.0,0.87838,0.00011,12.3807]
[1778212930512,30.05,79597.56,0.0,0.8781,0.00011,12.40049]
[1778212932526,30.05,79607.84,0.0,0.87922,0.00011,12.32143]
[1778212933533,30.05,79608.57,0.0,0.8793,0.00011,12.3158]
[1778212938568,30.05,79606.64,0.0,0.8791,0.00011,12.3302]
[1778212944610,30.05,79605.0,0.0,0.87893,0.00011,12.34222]
[1778212949645,30.04,79601.03,0.0,0.8785,0.00011,12.37217]
[1778212955687,30.05,79597.83,0.0,0.87817,0.00011,12.39324]
[1778212960722,30.05,79598.02,0.0,0.87818,0.00011,12.39254]
[1778212965757,30.05,79604.35,0.0,0.87886,0.00011,12.3448]
[1778212970792,30.05,79607.68,0.0,0.87922,0.00011,12.31922]
[1778212975827,30.05,79602.76,0.0,0.87869,0.00011,12.35687]
[1778212980862,30.05,79605.21,0.0,0.87896,0.00011,12.33813]
[1778212985897,30.05,79604.56,0.0,0.87886,0.00011,12.34456]
[1778212987911,30.05,79600.06,0.0,0.87836,0.00011,12.3797]
[1778212992126,30.05,79598.58,0.0,0.87819,0.00011,12.39176]
[1778212997982,30.06,79595.25,0.0,0.87781,0.00011,12.4185]
[1778212999995,30.06,79595.29,0.0,0.87781,0.00011,12.41836]
[1778212999996,30.06,79595.25,0.0,0.87781,0.00011,12.41882]
[1778213003017,30.06,79601.67,0.0,0.8785,0.00011,12.36997]
[1778213009059,30.06,79604.57,0.0,0.8788,0.00011,12.34899]
[1778213014094,30.06,79603.79,0.0,0.87874,0.00011,12.35113]
[1778213019129,30.06,79608.36,0.0,0.87925,0.00011,12.31567]
[1778213024164,30.06,79609.46,0.0,0.87937,0.00011,12.30713]
[1778213027186,30.06,79613.91,0.0,0.87985,0.00011,12.27303]
[1778213031214,30.06,79620.78,0.0,0.8806,0.00011,12.22058]
[1778213036249,30.06,79624.44,0.0,0.88098,0.00011,12.19318]
[1778213041284,30.06,79622.91,0.0,0.88081,0.00011,12.20567]
[1778213043298,30.06,79616.98,0.0,0.88016,0.00011,12.25135]
[1778213049340,30.06,79619.14,0.0,0.88039,0.00011,12.23526]
[1778213055382,30.07,79619.17,0.0,0.88038,0.00011,12.23557]
[1778213061424,30.07,79617.52,0.0,0.8802,0.00011,12.24872]
[1778213067466,30.07,79617.95,0.0,0.88022,0.00011,12.24752]
[1778213072502,30.07,79612.75,0.0,0.87966,0.00011,12.28477]
[1778213077537,30.08,79611.47,0.0,0.8795,0.00011,12.29637]
[1778213082575,30.08,79612.93,0.0,0.87963,0.00011,12.28693]
[1778213087610,30.08,79612.69,0.0,0.8796,0.00011,12.28935]
[1778213092645,30.08,79610.26,0.0,0.87933,0.00011,12.30828]
[1778213097681,30.09,79611.92,0.0,0.87948,0.00011,12.29737]
[1778213102715,30.09,79614.89,0.0,0.87978,0.00011,12.27649]
[1778213107750,30.09,79613.44,0.0,0.8796,0.00011,12.28951]
[1778213112785,30.1,79617.18,0.0,0.87998,0.00011,12.26258]
[1778213117820,30.1,79614.71,0.0,0.87969,0.00011,12.28321]
[1778213122855,30.1,79613.9,0.0,0.87958,0.00011,12.29097]
[1778213126883,30.1,79621.44,0.0,0.88038,0.00011,12.23444]
[1778213130911,30.11,79624.96,0.0,0.88074,0.00011,12.20911]
[1778213135946,30.11,79627.6,0.0,0.88103,0.00011,12.18636]
[1778213140981,30.11,79626.96,0.0,0.88093,0.00011,12.19342]
[1778213146016,30.12,79624.39,0.0,0.88062,0.00011,12.21516]
[1778213148030,30.12,79618.83,0.0,0.88001,0.00011,12.25843]
[1778213158100,30.12,79615.76,0.0,0.87964,0.00011,12.28497]
[1778213162131,30.13,79610.42,0.0,0.87904,0.00011,12.32711]
[1778213167166,30.13,79610.35,0.0,0.87901,0.00011,12.32895]
[1778213172201,30.13,79612.72,0.0,0.87925,0.00011,12.31215]
[1778213174337,30.13,79612.04,0.0,0.87917,0.00011,12.31765]
[1778213177236,30.13,79617.53,0.0,0.87975,0.00011,12.27679]
[1778213182271,30.14,79620.77,0.0,0.88009,0.00011,12.25346]
[1778213186299,30.14,79615.65,0.0,0.87953,0.00011,12.29269]
[1778213191334,30.14,79614.13,0.0,0.8794,0.00011,12.29941]
[1778213193348,30.14,79618.68,0.0,0.8799,0.00011,12.26484]
[1778213198383,30.14,79622.49,0.0,0.88029,0.00011,12.23731]
[1778213203418,30.14,79626.89,0.0,0.88073,0.00011,12.20561]
[1778213212481,30.15,79629.56,0.0,0.881,0.00011,12.18649]
[1778213213078,30.15,79629.56,0.0,0.881,0.00011,12.18649]
[1778213218523,30.15,79630.59,0.0,0.8811,0.00011,12.17942]
[1778213225572,30.15,79628.54,0.0,0.88087,0.00011,12.19582]
[1778213229600,30.15,79634.94,0.0,0.88156,0.00011,12.14744]
[1778213234635,30.15,79635.41,0.0,0.8816,0.00011,12.14444]
[1778213239670,30.15,79636.46,0.0,0.8817,0.00011,12.13707]
[1778213244705,30.15,79634.45,0.0,0.88147,0.00011,12.15333]
[1778213250749,30.15,79631.66,0.0,0.88116,0.00011,12.17554]
[1778213255784,30.16,79633.69,0.0,0.88141,0.00011,12.15615]
[1778213257798,30.16,79638.22,0.0,0.88188,0.00011,12.12215]
[1778213262833,30.16,79638.28,0.0,0.88188,0.00011,12.12277]
[1778213266861,30.16,79633.88,0.0,0.88139,0.00011,12.15711]
[1778213271896,30.16,79632.98,0.0,0.88128,0.00011,12.16476]
[1778213276932,30.16,79632.5,0.0,0.88122,0.00011,12.16917]
[1778213277939,30.16,79627.03,0.0,0.88063,0.00011,12.21104]
[1778213282974,30.16,79626.35,0.0,0.88055,0.00011,12.21663]
[1778213288009,30.17,79626.69,0.0,0.88058,0.00011,12.21444]
[1778213293044,30.17,79627.74,0.0,0.88069,0.00011,12.20692]
[1778213298079,30.17,79627.49,0.0,0.88066,0.00011,12.20932]
[1778213303114,30.17,79627.98,0.0,0.8807,0.00011,12.20605]
[1778213308149,30.17,79629.05,0.0,0.88081,0.00011,12.19839]
[1778213313185,30.17,79632.1,0.0,0.88117,0.00011,12.17102]
[1778213315198,30.17,79637.21,0.0,0.88171,0.00011,12.13234]
[1778213320234,30.17,79638.58,0.0,0.88185,0.00011,12.12275]
[1778213325269,30.17,79636.94,0.0,0.88166,0.00011,12.13615]
[1778213330310,30.17,79635.15,0.0,0.88146,0.00011,12.15056]
[1778213335345,30.18,79635.34,0.0,0.88147,0.00011,12.14987]
[1778213340380,30.18,79632.54,0.0,0.88116,0.00011,12.17193]
[1778213345420,30.18,79632.99,0.0,0.8812,0.00011,12.16918]
[1778213351462,30.18,79632.53,0.0,0.88114,0.00011,12.17347]
[1778213356497,30.18,79634.91,0.0,0.88138,0.00011,12.15592]
[1778213362539,30.18,79635.36,0.0,0.88142,0.00011,12.15327]
[1778213367574,30.18,79635.67,0.0,0.88145,0.00011,12.15158]
[1778213375630,30.19,79635.31,0.0,0.88143,0.00011,12.1507]
[1778213381307,30.19,79635.3,0.0,0.88142,0.00011,12.15114]
[1778213386707,30.19,79635.81,0.0,0.88147,0.00011,12.1482]
[1778213391742,30.19,79635.09,0.0,0.88138,0.00011,12.15423]
[1778213397784,30.19,79638.79,0.0,0.88177,0.00011,12.12684]
[1778213402819,30.19,79636.57,0.0,0.88152,0.00011,12.14435]
[1778213407854,30.19,79632.41,0.0,0.88107,0.00011,12.17652]
[1778213410878,30.19,79643.98,0.0,0.8823,0.00011,12.08866]
[1778213412892,30.19,79646.44,0.0,0.88256,0.00011,12.07024]
[1778213417927,30.2,79650.32,0.0,0.88296,0.00011,12.0419]
[1778213418935,30.2,79655.52,0.0,0.88351,0.00011,12.0027]
[1778213421955,30.2,79661.99,0.0,0.88418,0.00011,11.95457]
[1778213427254,30.2,79661.65,0.0,0.88412,0.00011,11.95854]
[1778213428218,30.2,79662.08,0.0,0.88416,0.00011,11.956]
[1778213428319,30.2,79662.08,0.0,0.88415,0.00011,11.95636]
[1778213434039,30.21,79659.39,0.0,0.88388,0.00011,11.97425]
[1778213439074,30.21,79663.05,0.0,0.88424,0.00011,11.94828]
[1778213444109,30.21,79665.37,0.0,0.88445,0.00011,11.93283]
[1778213446123,30.21,79674.89,0.0,0.88545,0.0001,11.86136]
[1778213447130,30.21,79677.18,0.0,0.88568,0.0001,11.84427]
[1778213452165,30.22,79673.11,0.0,0.88524,0.0001,11.87613]
[1778213453743,30.22,79673.11,0.0,0.88524,0.0001,11.87613]
[1778213453814,30.22,79667.97,0.0,0.8847,0.00011,11.91518]
[1778213455256,30.22,79667.94,0.0,0.8847,0.00011,11.91553]
[1778213461228,30.22,79668.86,0.0,0.88478,0.0001,11.90933]
[1778213462579,30.22,79668.86,0.0,0.88478,0.0001,11.90933]
[1778213468277,30.22,79667.47,0.0,0.88461,0.00011,11.92208]
[1778213473313,30.23,79666.35,0.0,0.88446,0.00011,11.93275]
[1778213478348,30.23,79664.72,0.0,0.88426,0.00011,11.94723]
[1778213483384,30.23,79667.44,0.0,0.88451,0.00011,11.92874]
[1778213488419,30.24,79670.93,0.0,0.88485,0.0001,11.90458]
[1778213493454,30.24,79675.1,0.0,0.88529,0.0001,11.87092]
[1778213499496,30.25,79675.26,0.0,0.88527,0.0001,11.87284]
[1778213504531,30.25,79673.58,0.0,0.88506,0.0001,11.88734]
[1778213509567,30.25,79673.38,0.0,0.88503,0.0001,11.88962]
[1778213514602,30.25,79673.19,0.0,0.885,0.0001,11.89183]
[1778213519637,30.25,79673.09,0.0,0.88498,0.0001,11.89334]
[1778213525679,30.26,79675.78,0.0,0.88525,0.0001,11.87402]
[1778213530715,30.26,79673.13,0.0,0.88496,0.0001,11.8949]
[1778213536757,30.26,79673.35,0.0,0.88497,0.0001,11.89411]
[1778213542800,30.26,79674.89,0.0,0.88512,0.0001,11.88345]
[1778213547839,30.26,79674.89,0.0,0.88511,0.0001,11.88426]
[1778213552874,30.26,79668.25,0.0,0.88444,0.00011,11.93059]
[1778213554888,30.26,79679.21,0.0,0.88558,0.0001,11.84807]
[1778213557912,30.27,79682.36,0.0,0.8859,0.0001,11.825]
[1778213562947,30.27,79685.4,0.0,0.8862,0.0001,11.80331]
[1778213567982,30.27,79688.52,0.0,0.88651,0.0001,11.78114]
[1778213573017,30.27,79690.66,0.0,0.88671,0.0001,11.76638]
[1778213574098,30.27,79690.66,0.0,0.88671,0.0001,11.76638]
[1778213574149,30.27,79690.61,0.0,0.8867,0.0001,11.76731]
[1778213580066,30.28,79691.8,0.0,0.8868,0.0001,11.75975]
[1778213585101,30.28,79691.87,0.0,0.88679,0.0001,11.76048]
[1778213591143,30.28,79689.09,0.0,0.88649,0.0001,11.78292]
[1778213596178,30.28,79690.22,0.0,0.88658,0.0001,11.7757]
[1778213601213,30.29,79691.38,0.0,0.88669,0.0001,11.76807]
[1778213606248,30.29,79694.94,0.0,0.88704,0.0001,11.74247]
[1778213611283,30.29,79697.88,0.0,0.88737,0.0001,11.71706]
[1778213616318,30.29,79698.13,0.0,0.88737,0.0001,11.71656]
[1778213621353,30.3,79698.03,0.0,0.88734,0.0001,11.71863]
[1778213626388,30.3,79700.78,0.0,0.88761,0.0001,11.69936]
[1778213631423,30.3,79702.41,0.0,0.88776,0.0001,11.68853]
[1778213635451,30.3,79706.98,0.0,0.88821,0.0001,11.65542]
[1778213640486,30.3,79708.61,0.0,0.88836,0.0001,11.64484]
[1778213643507,30.31,79713.34,0.0,0.88883,0.0001,11.61042]
[1778213647349,30.31,79714.91,0.0,0.88898,0.0001,11.59944]
[1778213648542,30.31,79708.81,0.0,0.88834,0.0001,11.64624]
[1778213653577,30.31,79709.09,0.0,0.88834,0.0001,11.64576]
[1778213658612,30.32,79709.59,0.0,0.88838,0.0001,11.64356]
[1778213663647,30.32,79710.01,0.0,0.8884,0.0001,11.64201]
[1778213668682,30.32,79713.9,0.0,0.88877,0.0001,11.61467]
[1778213673717,30.33,79713.45,0.0,0.88874,0.0001,11.61531]
[1778213675731,30.33,79708.51,0.0,0.88822,0.0001,11.65301]
[1778213680766,30.33,79706.57,0.0,0.888,0.0001,11.66903]
[1778213686810,30.33,79706.47,0.0,0.88797,0.0001,11.67158]
[1778213691845,30.34,79710.16,0.0,0.88833,0.0001,11.64546]
[1778213692852,30.34,79716.42,0.0,0.88896,0.0001,11.59897]
[1778213697887,30.34,79716.99,0.0,0.88899,0.0001,11.59676]
[1778213702923,30.34,79715.34,0.0,0.8888,0.0001,11.6111]
[1778213703930,30.34,79709.1,0.0,0.88815,0.0001,11.65817]
[1778213707958,30.35,79714.2,0.0,0.88866,0.0001,11.62127]
[1778213711986,30.35,79715.91,0.0,0.88881,0.0001,11.61007]
[1778213718031,30.35,79714.89,0.0,0.88868,0.0001,11.62008]
[1778213724075,30.36,79713.63,0.0,0.88852,0.0001,11.63169]
[1778213728103,30.36,79709.21,0.0,0.88805,0.0001,11.66615]
[1778213732131,30.36,79705.37,0.0,0.88767,0.0001,11.69143]
[1778213740187,30.37,79699.05,0.0,0.88699,0.0001,11.74101]
[1778213745224,30.37,79701.1,0.0,0.88719,0.0001,11.72682]
[1778213748245,30.37,79678.06,0.0,0.88479,0.0001,11.90052]
[1778213749252,30.37,79671.99,0.0,0.88415,0.0001,11.94677]
[1778213750259,30.37,79670.37,0.0,0.88397,0.00011,11.95929]
[1778213755294,30.37,79668.59,0.0,0.88377,0.00011,11.97386]
[1778213760329,30.37,79667.96,0.0,0.88369,0.00011,11.97972]
[1778213765105,30.38,79668.04,0.0,0.88368,0.00011,11.98028]
[1778213770412,30.38,79665.38,0.0,0.88339,0.00011,12.00141]
[1778213775445,30.38,79668.07,0.0,0.88365,0.00011,11.9825]
[1778213780480,30.38,79675.99,0.0,0.88446,0.0001,11.92407]
[1778213785515,30.39,79675.16,0.0,0.88436,0.0001,11.93198]
[1778213790550,30.39,79675.65,0.0,0.88439,0.0001,11.92926]
[1778213794310,30.39,79676.53,0.0,0.88452,0.0001,11.91801]
[1778213799613,30.39,79683.34,0.0,0.88523,0.0001,11.86691]
[1778213801627,30.39,79687.81,0.0,0.88569,0.0001,11.83353]
[1778213806662,30.39,79688.86,0.0,0.88579,0.0001,11.82632]
[1778213811697,30.39,79688.21,0.0,0.88572,0.0001,11.83183]
[1778213816818,30.39,79688.37,0.0,0.88573,0.0001,11.83108]
[1778213822774,30.39,79691.08,0.0,0.886,0.0001,11.81164]
[1778213827809,30.39,79691.51,0.0,0.88603,0.0001,11.80916]
[1778213832844,30.4,79691.57,0.0,0.88603,0.0001,11.80937]
[1778213837880,30.4,79692.9,0.0,0.88616,0.0001,11.79997]
[1778213842916,30.4,79692.21,0.0,0.88608,0.0001,11.80565]
[1778213847951,30.4,79693.69,0.0,0.88623,0.0001,11.79502]
[1778213852986,30.4,79697.42,0.0,0.88664,0.0001,11.76302]
[1778213858024,30.4,79695.8,0.0,0.88648,0.0001,11.77483]
[1778213863059,30.4,79696.17,0.0,0.88652,0.0001,11.77165]
[1778213868094,30.4,79696.66,0.0,0.88657,0.0001,11.76859]
[1778213873129,30.4,79696.33,0.0,0.88652,0.0001,11.77162]
[1778213878164,30.4,79696.2,0.0,0.8865,0.0001,11.77306]
[1778213883199,30.4,79696.02,0.0,0.88648,0.0001,11.7748]
[1778213889241,30.4,79695.87,0.0,0.88646,0.0001,11.77628]
[1778213894276,30.4,79696.59,0.0,0.88653,0.0001,11.77115]
[1778213899311,30.4,79696.84,0.0,0.88655,0.0001,11.76951]
[1778213904346,30.4,79696.71,0.0,0.88654,0.0001,11.77073]
[1778213909385,30.4,79696.35,0.0,0.8865,0.0001,11.77369]
[1778213912407,30.4,79704.51,0.0,0.88737,0.0001,11.70818]
[1778213915428,30.41,79707.8,0.0,0.8877,0.0001,11.68402]
[1778213920463,30.41,79707.89,0.0,0.8877,0.0001,11.68434]
[1778213925498,30.41,79706.52,0.0,0.88755,0.0001,11.69554]
[1778213931540,30.41,79707.76,0.0,0.88765,0.0001,11.68757]
[1778213936575,30.41,79707.6,0.0,0.88762,0.0001,11.6898]
[1778213941610,30.42,79712.29,0.0,0.88809,0.0001,11.65585]
[1778213942714,30.42,79712.67,0.0,0.88813,0.0001,11.65328]
[1778213948659,30.42,79713.7,0.0,0.88821,0.0001,11.64727]
[1778213953694,30.42,79714.48,0.0,0.88827,0.0001,11.64289]
[1778213958729,30.42,79715.78,0.0,0.88838,0.0001,11.63461]
[1778213960463,30.42,79715.78,0.0,0.88838,0.0001,11.63461]
[1778213960553,30.42,79714.95,0.0,0.88829,0.0001,11.6411]
[1778213965779,30.43,79715.45,0.0,0.88832,0.0001,11.63894]
[1778213970814,30.43,79714.97,0.0,0.88825,0.0001,11.64395]
[1778213975849,30.43,79717.66,0.0,0.88854,0.0001,11.62084]
[1778213980884,30.44,79717.19,0.0,0.88847,0.0001,11.62601]
[1778213985919,30.44,79717.05,0.0,0.88844,0.0001,11.62873]
[1778213990954,30.44,79716.99,0.0,0.88841,0.0001,11.63087]
[1778213995989,30.44,79717.56,0.0,0.88844,0.0001,11.62835]
[1778214001026,30.45,79716.68,0.0,0.88833,0.0001,11.6367]
[1778214006061,30.45,79715.75,0.0,0.88821,0.0001,11.64533]
[1778214011097,30.45,79716.06,0.0,0.88822,0.0001,11.64458]
[1778214016132,30.46,79722.62,0.0,0.88887,0.0001,11.59739]
[1778214021167,30.46,79723.41,0.0,0.88892,0.0001,11.59343]
[1778214026202,30.46,79723.06,0.0,0.88886,0.0001,11.59799]
[1778214031237,30.47,79715.23,0.0,0.88808,0.0001,11.65353]
[1778214036272,30.47,79716.48,0.0,0.88818,0.0001,11.64567]
[1778214041308,30.47,79715.65,0.0,0.88808,0.0001,11.65334]
[1778214046342,30.48,79716.8,0.0,0.88818,0.0001,11.64618]
[1778214053391,30.48,79715.76,0.0,0.88805,0.0001,11.65586]
[1778214058427,30.48,79710.57,0.0,0.8875,0.0001,11.69562]
[1778214063461,30.48,79706.94,0.0,0.88712,0.0001,11.72352]
[1778214069095,30.48,79706.91,0.0,0.88711,0.0001,11.72439]
[1778214071959,30.48,79706.74,0.0,0.88708,0.0001,11.72629]
[1778214072525,30.48,79707.65,0.0,0.88717,0.0001,11.71965]
[1778214077560,30.49,79709.85,0.0,0.88739,0.0001,11.70409]
[1778214082595,30.49,79709.85,0.0,0.88737,0.0001,11.705]
[1778214087630,30.49,79710.68,0.0,0.88745,0.0001,11.69976]
[1778214093673,30.49,79710.21,0.0,0.88742,0.0001,11.69986]
[1778214096434,30.49,79709.96,0.0,0.88739,0.0001,11.70214]
[1778214101728,30.5,79703.71,0.0,0.88673,0.0001,11.75024]
[1778214107770,30.5,79705.16,0.0,0.88686,0.0001,11.74026]
[1778214112805,30.5,79708.4,0.0,0.88718,0.0001,11.71689]
[1778214117840,30.5,79713.38,0.0,0.88768,0.0001,11.68075]
[1778214122875,30.5,79713.33,0.0,0.88766,0.0001,11.68201]
[1778214127910,30.5,79713.59,0.0,0.8877,0.0001,11.67968]
[1778214134959,30.5,79713.91,0.0,0.88774,0.0001,11.67684]
[1778214139994,30.5,79714.97,0.0,0.88785,0.0001,11.6686]
[1778214145042,30.5,79714.32,0.0,0.88779,0.0001,11.67307]
[1778214150077,30.5,79716.65,0.0,0.88803,0.0001,11.65535]
[1778214156119,30.5,79715.27,0.0,0.88793,0.0001,11.66061]
[1778214161154,30.5,79715.27,0.0,0.88792,0.0001,11.66115]
[1778214166189,30.5,79717.48,0.0,0.88813,0.0001,11.64591]
[1778214171225,30.5,79718.5,0.0,0.88822,0.0001,11.63955]
[1778214175253,30.5,79723.8,0.0,0.88874,0.0001,11.60119]
[1778214178274,30.51,79731.62,0.0,0.88952,0.0001,11.544]
[1778214180288,30.51,79735.12,0.0,0.88988,0.0001,11.51823]
[1778214185323,30.51,79736.43,0.0,0.89,0.0001,11.50916]
[1778214190358,30.51,79735.86,0.0,0.88993,0.0001,11.51396]
[1778214195393,30.51,79735.29,0.0,0.88984,0.0001,11.52055]
[1778214200428,30.52,79735.66,0.0,0.88985,0.0001,11.5202]
[1778214205463,30.52,79736.1,0.0,0.88986,0.0001,11.5194]
[1778214210498,30.53,79735.41,0.0,0.88976,0.0001,11.52703]
[1778214213611,30.53,79734.64,0.0,0.8897,0.0001,11.52913]
[1778214213712,30.53,79735.19,0.0,0.88975,0.0001,11.52556]
[1778214219561,30.53,79735.07,0.0,0.8897,0.0001,11.52945]
[1778214224596,30.54,79735.62,0.0,0.88972,0.0001,11.52784]
[1778214229631,30.54,79737.11,0.0,0.88984,0.0001,11.5193]
[1778214234667,30.55,79737.49,0.0,0.88984,0.0001,11.51899]
[1778214239702,30.55,79737.9,0.0,0.88985,0.0001,11.51846]
[1778214244738,30.56,79738.96,0.0,0.88993,0.0001,11.51308]
[1778214249839,30.56,79740.87,0.0,0.89009,0.0001,11.5009]
[1778214255815,30.57,79737.89,0.0,0.88975,0.0001,11.52641]
[1778214260850,30.57,79736.26,0.0,0.88955,0.0001,11.54073]
[1778214265885,30.58,79736.32,0.0,0.88952,0.0001,11.5429]
[1778214270920,30.58,79735.65,0.0,0.88943,0.0001,11.54997]
[1778214275955,30.58,79736.48,0.0,0.88952,0.0001,11.54137]
[1778214281997,30.59,79736.12,0.0,0.88945,0.0001,11.54662]
[1778214288039,30.59,79736.79,0.0,0.88948,0.0001,11.54418]
[1778214291061,30.59,79729.56,0.0,0.88874,0.0001,11.599]
[1778214294082,30.6,79710.69,0.0,0.8868,0.0001,11.74013]
[1778214295089,30.6,79702.12,0.0,0.88592,0.0001,11.80409]
[1778214300124,30.6,79704.4,0.0,0.88615,0.0001,11.78737]
[1778214302138,30.6,79710.67,0.0,0.88679,0.0001,11.74086]
[1778214307173,30.6,79710.98,0.0,0.88681,0.0001,11.73924]
[1778214312208,30.6,79714.22,0.0,0.88713,0.0001,11.71605]
[1778214317243,30.6,79713.92,0.0,0.88709,0.0001,11.71926]
[1778214320264,30.6,79708.52,0.0,0.88653,0.0001,11.76]
[1778214325299,30.6,79708.79,0.0,0.88654,0.0001,11.7587]
[1778214329327,30.61,79703.02,0.0,0.88594,0.0001,11.80219]
[1778214334362,30.61,79699.5,0.0,0.88561,0.0001,11.82419]
[1778214338235,30.61,79700.36,0.0,0.8857,0.0001,11.81794]
[1778214343425,30.61,79698.05,0.0,0.88546,0.0001,11.83548]
[1778214344432,30.61,79688.33,0.0,0.88445,0.0001,11.90806]
[1778214345439,30.61,79687.13,0.0,0.88432,0.0001,11.91696]
[1778214346639,30.61,79687.13,0.0,0.88432,0.0001,11.91696]
[1778214346722,30.61,79684.86,0.0,0.88409,0.0001,11.93384]
[1778214352489,30.61,79684.59,0.0,0.88407,0.0001,11.93528]
[1778214358531,30.6,79684.07,0.0,0.88402,0.0001,11.93858]
[1778214361580,30.6,79682.02,0.0,0.88381,0.0001,11.95369]
[1778214367594,30.6,79672.01,0.0,0.88277,0.00011,12.02769]
[1778214372629,30.6,79671.2,0.0,0.8827,0.00011,12.03277]
[1778214377664,30.6,79669.38,0.0,0.88252,0.00011,12.04545]
[1778214382699,30.6,79671.15,0.0,0.88272,0.00011,12.03119]
[1778214387734,30.6,79672.17,0.0,0.88284,0.00011,12.02269]
[1778214392769,30.59,79670.89,0.0,0.88275,0.00011,12.02692]
[1778214397804,30.59,79672.92,0.0,0.88298,0.00011,12.01098]
[1778214402839,30.59,79672.62,0.0,0.88296,0.00011,12.01252]
[1778214407874,30.59,79669.18,0.0,0.8826,0.00011,12.03757]
[1778214413919,30.59,79665.93,0.0,0.88228,0.00011,12.06088]
[1778214418954,30.59,79666.16,0.0,0.88231,0.00011,12.0582]
[1778214423989,30.58,79668.59,0.0,0.88258,0.00011,12.039]
[1778214430031,30.58,79668.19,0.0,0.88255,0.00011,12.04103]
[1778214435066,30.58,79667.83,0.0,0.88253,0.00011,12.04275]
[1778214440101,30.58,79668.11,0.0,0.88257,0.00011,12.03987]
[1778214443122,30.58,79672.95,0.0,0.88309,0.00011,12.00311]
[1778214447150,30.58,79678.12,0.0,0.88363,0.0001,11.96404]
[1778214452186,30.58,79683.02,0.0,0.88419,0.0001,11.92248]
[1778214457221,30.58,79686.12,0.0,0.88451,0.0001,11.89936]
[1778214462256,30.58,79683.87,0.0,0.88427,0.0001,11.9162]
[1778214467291,30.58,79685.94,0.0,0.88449,0.0001,11.90063]
[1778214472326,30.58,79685.22,0.0,0.88442,0.0001,11.90589]
[1778214477361,30.58,79686.83,0.0,0.88459,0.0001,11.89369]
[1778214482396,30.58,79688.43,0.0,0.88476,0.0001,11.88155]
[1778214487431,30.58,79689.94,0.0,0.88491,0.0001,11.87018]
[1778214492466,30.58,79689.5,0.0,0.88487,0.0001,11.8734]
[1778214497501,30.57,79688.89,0.0,0.88483,0.0001,11.8763]
[1778214502537,30.57,79689.08,0.0,0.88488,0.0001,11.87281]
[1778214507572,30.57,79691.45,0.0,0.88515,0.0001,11.85313]
[1778214513614,30.56,79688.06,0.0,0.88486,0.0001,11.87189]
[1778214518751,30.56,79683.44,0.0,0.8844,0.0001,11.90459]
[1778214523786,30.56,79681.67,0.0,0.88424,0.0001,11.91619]
[1778214528821,30.56,79681.68,0.0,0.88425,0.0001,11.91584]
[1778214534863,30.56,79681.16,0.0,0.8842,0.0001,11.91947]
[1778214540905,30.55,79678.24,0.0,0.88389,0.0001,11.94112]
[1778214545940,30.55,79673.68,0.0,0.88342,0.0001,11.97494]
[1778214550975,30.55,79679.74,0.0,0.88406,0.0001,11.92923]
[1778214556012,30.55,79678.36,0.0,0.88392,0.0001,11.93957]
[1778214561048,30.55,79678.56,0.0,0.88394,0.0001,11.93808]
[1778214566086,30.55,79678.91,0.0,0.88397,0.0001,11.93552]
[1778214571121,30.55,79680.35,0.0,0.88416,0.0001,11.9202]
[1778214576156,30.55,79680.62,0.0,0.88418,0.0001,11.91839]
[1778214581191,30.55,79681.21,0.0,0.88424,0.0001,11.91427]
[1778214583205,30.55,79688.25,0.0,0.88497,0.0001,11.86165]
[1778214584212,30.55,79695.26,0.0,0.8857,0.0001,11.80934]
[1778214585219,30.56,79695.8,0.0,0.88575,0.0001,11.80564]
[1778214590254,30.56,79698.46,0.0,0.88601,0.0001,11.78684]
[1778214594282,30.56,79710.83,0.0,0.88728,0.0001,11.6954]
[1778214595289,30.56,79716.56,0.0,0.88786,0.0001,11.65309]
[1778214601331,30.56,79717.06,0.0,0.88788,0.0001,11.65176]
[1778214604352,30.57,79712.15,0.0,0.88736,0.0001,11.68945]
[1778214605057,30.57,79712.15,0.0,0.88736,0.0001,11.68945]
[1778214607141,30.57,79708.6,0.0,0.88699,0.0001,11.71623]
[1778214610157,30.57,79706.47,0.0,0.88676,0.0001,11.73301]
[1778214614422,30.57,79712.14,0.0,0.88732,0.0001,11.69249]
[1778214616436,30.57,79705.16,0.0,0.88659,0.0001,11.74506]
[1778214621471,30.57,79702.33,0.0,0.88629,0.0001,11.76721]
[1778214626506,30.58,79703.21,0.0,0.88636,0.0001,11.76169]
[1778214631544,30.58,79703.43,0.0,0.88641,0.0001,11.75652]
[1778214636579,30.58,79703.81,0.0,0.88643,0.0001,11.75479]
[1778214641614,30.58,79707.95,0.0,0.88684,0.0001,11.7252]
[1778214646650,30.58,79708.89,0.0,0.88692,0.0001,11.71956]
[1778214651688,30.59,79708.67,0.0,0.88688,0.0001,11.72251]
[1778214656724,30.59,79708.29,0.0,0.88682,0.0001,11.72661]
[1778214661759,30.59,79708.9,0.0,0.88687,0.0001,11.72331]
[1778214668808,30.59,79708.41,0.0,0.8868,0.0001,11.72866]
[1778214673843,30.6,79705.88,0.0,0.88652,0.0001,11.7486]
[1778214678878,30.6,79705.15,0.0,0.88643,0.0001,11.75505]
[1778214679885,30.6,79699.53,0.0,0.88585,0.0001,11.79711]
[1778214684920,30.6,79698.18,0.0,0.8857,0.0001,11.80776]
[1778214690962,30.6,79696.7,0.0,0.88554,0.0001,11.81941]
[1778214695997,30.6,79697.77,0.0,0.88568,0.0001,11.80727]
[1778214701032,30.6,79695.83,0.0,0.88548,0.0001,11.82219]
[1778214706067,30.6,79699.18,0.0,0.88581,0.0001,11.79779]
[1778214711102,30.61,79700.04,0.0,0.88589,0.0001,11.79199]
[1778214716137,30.61,79704.92,0.0,0.88639,0.0001,11.7563]
[1778214721172,30.61,79705.26,0.0,0.88641,0.0001,11.75459]
[1778214726207,30.61,79703.81,0.0,0.88625,0.0001,11.76612]
[1778214731243,30.61,79701.1,0.0,0.88596,0.0001,11.78695]
[1778214736278,30.61,79702.76,0.0,0.88613,0.0001,11.77516]
[1778214741313,30.61,79702.0,0.0,0.88604,0.0001,11.78147]
[1778214746348,30.61,79701.76,0.0,0.88601,0.0001,11.78389]
[1778214751383,30.62,79703.76,0.0,0.88624,0.0001,11.7652]
[1778214756418,30.62,79702.7,0.0,0.88612,0.0001,11.7739]
[1778214762461,30.62,79702.13,0.0,0.88605,0.0001,11.77901]
[1778214767496,30.62,79701.76,0.0,0.886,0.0001,11.78238]
[1778214773538,30.62,79701.63,0.0,0.88598,0.0001,11.78405]
[1778214775552,30.62,79697.23,0.0,0.88552,0.0001,11.81707]
[1778214780587,30.62,79693.73,0.0,0.88516,0.0001,11.84333]
[1778214785622,30.62,79691.22,0.0,0.8849,0.0001,11.86206]
[1778214790657,30.62,79690.37,0.0,0.88481,0.0001,11.86839]
[1778214791664,30.62,79684.35,0.0,0.88418,0.0001,11.91334]
[1778214796699,30.62,79682.83,0.0,0.88403,0.0001,11.92427]
[1778214801735,30.62,79682.46,0.0,0.884,0.0001,11.92662]
[1778214807777,30.62,79680.44,0.0,0.88379,0.0001,11.94117]
[1778214812812,30.62,79680.61,0.0,0.88385,0.0001,11.93479]
[1778214818854,30.62,79679.41,0.0,0.88373,0.0001,11.94327]
[1778214823889,30.62,79677.72,0.0,0.88356,0.0001,11.9555]
[1778214824976,30.62,79677.72,0.0,0.88356,0.0001,11.9555]
[1778214824982,30.62,79677.63,0.0,0.88356,0.0001,11.95608]
[1778214830938,30.62,79673.35,0.0,0.8831,0.00011,11.98858]
[1778214834966,30.62,79666.72,0.0,0.8824,0.00011,12.03863]
[1778214837987,30.62,79661.92,0.0,0.88189,0.00011,12.07473]
[1778214843022,30.62,79661.49,0.0,0.88184,0.00011,12.07786]
[1778214844311,30.62,79661.49,0.0,0.88184,0.00011,12.07786]
[1778214851078,30.62,79663.74,0.0,0.88208,0.00011,12.06112]
[1778214856113,30.62,79660.55,0.0,0.88174,0.00011,12.08514]
[1778214861148,30.62,79659.78,0.0,0.88166,0.00011,12.09086]
[1778214866184,30.62,79657.09,0.0,0.88138,0.00011,12.11092]
[1778214871219,30.62,79656.76,0.0,0.88138,0.00011,12.10852]
[1778214877261,30.62,79655.51,0.0,0.88125,0.00011,12.11762]
[1778214882296,30.62,79651.8,0.0,0.88086,0.00011,12.14517]
[1778214888340,30.62,79654.38,0.0,0.88114,0.00011,12.12542]
[1778214893377,30.62,79651.08,0.0,0.8808,0.00011,12.14991]
[1778214898414,30.61,79649.91,0.0,0.88068,0.00011,12.15837]
[1778214903449,30.61,79646.08,0.0,0.88027,0.00011,12.18699]
[1778214908484,30.61,79645.8,0.0,0.88024,0.00011,12.18912]
[1778214912512,30.61,79635.81,0.0,0.87917,0.00011,12.26428]
[1778214913519,30.61,79642.7,0.0,0.87991,0.00011,12.21237]
[1778214914526,30.61,79650.45,0.0,0.88074,0.00011,12.15397]
[1778214916540,30.61,79651.93,0.0,0.88089,0.00011,12.14285]
[1778214917863,30.61,79651.93,0.0,0.88089,0.00011,12.14285]
[1778214923589,30.61,79660.04,0.0,0.88175,0.00011,12.08242]
[1778214925603,30.62,79655.64,0.0,0.88128,0.00011,12.11568]
[1778214926610,30.62,79647.04,0.0,0.88036,0.00011,12.18039]
[1778214928624,30.62,79643.14,0.0,0.87995,0.00011,12.20967]
[1778214931645,30.61,79639.35,0.0,0.87958,0.00011,12.23336]
[1778214932652,30.61,79634.98,0.0,0.87911,0.00011,12.26618]
[1778214937687,30.61,79632.14,0.0,0.87882,0.00011,12.2868]
[1778214939997,30.61,79631.52,0.0,0.87875,0.00011,12.2913]
[1778214945743,30.61,79632.08,0.0,0.87883,0.00011,12.28579]
[1778214950778,30.61,79632.33,0.0,0.87887,0.00011,12.28322]
[1778214956220,30.61,79632.02,0.0,0.87884,0.00011,12.28497]
[1778214956247,30.61,79632.07,0.0,0.87885,0.00011,12.28445]
[1778214961857,30.61,79637.16,0.0,0.87941,0.00011,12.24508]
[1778214966890,30.6,79639.11,0.0,0.87963,0.00011,12.22963]
[1778214968303,30.6,79639.11,0.0,0.87963,0.00011,12.22963]
[1778214968404,30.6,79641.73,0.0,0.87991,0.00011,12.20976]
[1778214971925,30.6,79648.77,0.0,0.88067,0.00011,12.15641]
[1778214973939,30.6,79654.8,0.0,0.88132,0.00011,12.11107]
[1778214978974,30.6,79654.64,0.0,0.8813,0.00011,12.11244]
[1778214984009,30.6,79651.26,0.0,0.88093,0.00011,12.13799]
[1778214989044,30.6,79653.3,0.0,0.88115,0.00011,12.12279]
[1778214994079,30.6,79651.45,0.0,0.88099,0.00011,12.13219]
[1778214999114,30.6,79646.35,0.0,0.88044,0.00011,12.17056]
[1778215004149,30.6,79643.38,0.0,0.88013,0.00011,12.19268]
[1778215008177,30.6,79635.97,0.0,0.87934,0.00011,12.24827]
[1778215013212,30.6,79636.33,0.0,0.87938,0.00011,12.24512]
[1778215016233,30.6,79631.91,0.0,0.87891,0.00011,12.27811]
[1778215021273,30.6,79630.44,0.0,0.87876,0.00011,12.28845]
[1778215026308,30.6,79629.5,0.0,0.87867,0.00011,12.29462]
[1778215031343,30.6,79629.24,0.0,0.87866,0.00011,12.29557]
[1778215035371,30.6,79624.88,0.0,0.8782,0.00011,12.32762]
[1778215040406,30.59,79626.22,0.0,0.87836,0.00011,12.31621]
[1778215045441,30.59,79625.8,0.0,0.87832,0.00011,12.31907]
[1778215050476,30.59,79625.4,0.0,0.87827,0.00011,12.32239]
[1778215055511,30.59,79625.26,0.0,0.87829,0.00011,12.3191]
[1778215059990,30.59,79625.67,0.0,0.87833,0.00011,12.31619]
[1778215062560,30.59,79630.95,0.0,0.87891,0.00011,12.276]
[1778215064238,30.59,79631.46,0.0,0.87897,0.00011,12.27191]
[1778215064574,30.59,79631.02,0.0,0.87892,0.00011,12.27505]
[1778215069610,30.59,79630.85,0.0,0.87892,0.00011,12.27543]
[1778215074690,30.59,79630.57,0.0,0.8789,0.00011,12.2766]
[1778215079725,30.59,79630.26,0.0,0.87888,0.00011,12.27764]
[1778215084760,30.58,79630.89,0.0,0.87897,0.00011,12.27168]
[1778215086183,30.58,79631.04,0.0,0.87899,0.00011,12.27031]
[1778215091810,30.58,79629.91,0.0,0.87889,0.00011,12.27744]
[1778215096845,30.58,79627.18,0.0,0.8786,0.00011,12.29714]
[1778215098863,30.58,79622.42,0.0,0.87809,0.00011,12.33263]
[1778215103894,30.58,79619.18,0.0,0.87776,0.00011,12.35575]
[1778215108929,30.57,79618.35,0.0,0.87769,0.00011,12.36047]
[1778215113964,30.57,79615.93,0.0,0.87749,0.00011,12.37251]
[1778215120011,30.57,79615.54,0.0,0.87748,0.00011,12.37334]
[1778215125045,30.56,79619.14,0.0,0.87789,0.00011,12.34449]
[1778215133101,30.56,79619.41,0.0,0.87796,0.00011,12.33993]
[1778215138136,30.56,79621.3,0.0,0.87818,0.00011,12.32412]
[1778215143171,30.55,79620.67,0.0,0.87813,0.00011,12.32751]
[1778215148206,30.55,79616.19,0.0,0.87767,0.00011,12.35993]
[1778215153243,30.55,79615.58,0.0,0.87763,0.00011,12.36288]
[1778215158278,30.54,79616.34,0.0,0.87773,0.00011,12.35546]
[1778215163313,30.54,79613.73,0.0,0.87747,0.00011,12.37352]
[1778215168348,30.54,79610.37,0.0,0.87713,0.00011,12.39711]
[1778215169355,30.54,79614.99,0.0,0.87764,0.00011,12.36174]
[1778215174391,30.53,79616.25,0.0,0.87784,0.00011,12.346]
[1778215179426,30.53,79613.48,0.0,0.87756,0.00011,12.36545]
[1778215184461,30.53,79613.85,0.0,0.87762,0.00011,12.36102]
[1778215187482,30.53,79618.74,0.0,0.87817,0.00011,12.32306]
[1778215193532,30.52,79618.24,0.0,0.87813,0.00011,12.3254]
[1778215198559,30.52,79618.71,0.0,0.8782,0.00011,12.32071]
[1778215203594,30.52,79615.27,0.0,0.87784,0.00011,12.34575]
[1778215208629,30.52,79613.97,0.0,0.87771,0.00011,12.35431]
[1778215211651,30.52,79604.59,0.0,0.8767,0.00011,12.42457]
[1778215216686,30.51,79601.95,0.0,0.87644,0.00011,12.44265]
[1778215222729,30.51,79602.52,0.0,0.87653,0.00011,12.43625]
[1778215227764,30.51,79597.74,0.0,0.87601,0.00011,12.47215]
[1778215232799,30.51,79597.34,0.0,0.87601,0.00011,12.46983]
[1778215235820,30.51,79589.26,0.0,0.87513,0.00011,12.53083]
[1778215238842,30.51,79585.89,0.0,0.87476,0.00011,12.55587]
[1778215242869,30.5,79581.47,0.0,0.87429,0.00011,12.58851]
[1778215247906,30.5,79580.41,0.0,0.87419,0.00011,12.59491]
[1778215250926,30.5,79576.04,0.0,0.87372,0.00011,12.62735]
[1778215256969,30.5,79580.41,0.0,0.87423,0.00011,12.59249]
[1778215257475,30.5,79580.41,0.0,0.87423,0.00011,12.59249]
[1778215262358,30.49,79582.51,0.0,0.87447,0.00011,12.57549]
[1778215262360,30.49,79581.95,0.0,0.87442,0.00011,12.57929]
[1778215268117,30.49,79580.68,0.0,0.8743,0.00011,12.5876]
[1778215271138,30.49,79575.5,0.0,0.87373,0.00011,12.62625]
[1778215275166,30.49,79564.18,0.0,0.87248,0.00011,12.71138]
[1778215276173,30.49,79559.24,0.0,0.87193,0.00011,12.74892]
[1778215279194,30.48,79553.7,0.0,0.87132,0.00011,12.79009]
[1778215281208,30.48,79548.35,0.0,0.87072,0.00011,12.83054]
[1778215285236,30.48,79543.96,0.0,0.87024,0.00011,12.86298]
[1778215290271,30.48,79544.71,0.0,0.87034,0.00011,12.8557]
[1778215293822,30.48,79545.59,0.0,0.87049,0.00011,12.84367]
[1778215293923,30.48,79545.09,0.0,0.87044,0.00011,12.8472]
[1778215299334,30.47,79547.51,0.0,0.87074,0.00011,12.82699]
[1778215304369,30.47,79544.64,0.0,0.87043,0.00011,12.84756]
[1778215309404,30.47,79545.26,0.0,0.87052,0.00011,12.84131]
[1778215314440,30.46,79545.87,0.0,0.87062,0.00011,12.83514]
[1778215319475,30.46,79545.3,0.0,0.87057,0.00011,12.83802]
[1778215324510,30.46,79551.93,0.0,0.87135,0.00011,12.78584]
[1778215326524,30.46,79558.06,0.0,0.87205,0.00011,12.73793]
[1778215331559,30.45,79557.85,0.0,0.87206,0.00011,12.73718]
[1778215336594,30.45,79554.39,0.0,0.87171,0.00011,12.76117]
[1778215341629,30.44,79552.14,0.0,0.87149,0.00011,12.77577]
[1778215346664,30.44,79549.3,0.0,0.87121,0.00011,12.79479]
[1778215351701,30.43,79549.04,0.0,0.87126,0.00011,12.78933]
[1778215356734,30.43,79546.19,0.0,0.87097,0.00011,12.8084]
[1778215361771,30.42,79545.01,0.0,0.87088,0.00011,12.8146]
[1778215366806,30.42,79548.13,0.0,0.87128,0.00011,12.78784]
[1778215368820,30.41,79554.51,0.0,0.87202,0.00011,12.7379]
[1778215370834,30.41,79559.38,0.0,0.87258,0.00011,12.6997]
[1778215375869,30.41,79561.44,0.0,0.87284,0.00011,12.68195]
[1778215382919,30.4,79563.05,0.0,0.87306,0.00011,12.66708]
[1778215384632,30.4,79559.35,0.0,0.87265,0.00011,12.69505]
[1778215384936,30.4,79558.42,0.0,0.87255,0.00011,12.70182]
[1778215389971,30.4,79555.01,0.0,0.87219,0.00011,12.72591]
[1778215390317,30.4,79555.01,0.0,0.87219,0.00011,12.72591]
[1778215390978,30.4,79549.67,0.0,0.87159,0.00011,12.76641]
[1778215397021,30.39,79548.9,0.0,0.87155,0.00011,12.76934]
[1778215403063,30.39,79549.89,0.0,0.87171,0.00011,12.75818]
[1778215408098,30.38,79553.29,0.0,0.87213,0.00011,12.72966]
[1778215413133,30.38,79554.31,0.0,0.87232,0.00011,12.71492]
[1778215418168,30.37,79550.98,0.0,0.87197,0.00011,12.7382]
[1778215423203,30.37,79553.96,0.0,0.87234,0.00011,12.71319]
[1778215428238,30.36,79557.45,0.0,0.87277,0.00011,12.68432]
[1778215432502,30.36,79556.69,0.0,0.8727,0.00011,12.68899]
[1778215432559,30.36,79552.75,0.0,0.87226,0.00011,12.7188]
[1778215438308,30.36,79552.95,0.0,0.87232,0.00011,12.71475]
[1778215443343,30.35,79552.18,0.0,0.87226,0.00011,12.71849]
[1778215448378,30.35,79553.72,0.0,0.87247,0.00011,12.70456]
[1778215453413,30.35,79554.87,0.0,0.87262,0.00011,12.69372]
[1778215458448,30.34,79553.2,0.0,0.87246,0.00011,12.70452]
[1778215463483,30.34,79550.96,0.0,0.87224,0.00011,12.71961]
[1778215468518,30.33,79552.64,0.0,0.87246,0.00011,12.70461]
[1778215473554,30.33,79553.27,0.0,0.8726,0.00011,12.69311]
[1778215478589,30.33,79552.74,0.0,0.87257,0.00011,12.69525]
[1778215483625,30.32,79553.68,0.0,0.8727,0.00011,12.68609]
[1778215488660,30.32,79557.44,0.0,0.87315,0.00011,12.65545]
[1778215493698,30.32,79558.47,0.0,0.87329,0.00011,12.64587]
[1778215498737,30.31,79560.5,0.0,0.87354,0.00011,12.62878]
[1778215503773,30.31,79569.68,0.0,0.87459,0.00011,12.557]
[1778215504322,30.31,79569.68,0.0,0.87459,0.00011,12.557]
[1778215504780,30.31,79574.85,0.0,0.87517,0.00011,12.51723]
[1778215509815,30.31,79571.58,0.0,0.87482,0.00011,12.54159]
[1778215513843,30.31,79577.15,0.0,0.87545,0.00011,12.4984]
[1778215517871,30.31,79591.37,0.0,0.87703,0.00011,12.38928]
[1778215519211,30.31,79591.37,0.0,0.87703,0.00011,12.38928]
[1778215518878,30.31,79596.04,0.0,0.87755,0.00011,12.35332]
[1778215523913,30.3,79598.67,0.0,0.87785,0.00011,12.33209]
[1778215528948,30.3,79595.79,0.0,0.87755,0.00011,12.35286]
[1778215533983,30.3,79590.53,0.0,0.87703,0.00011,12.38702]
[1778215539018,30.3,79586.83,0.0,0.87664,0.00011,12.4137]
[1778215541032,30.3,79582.41,0.0,0.87616,0.00011,12.44681]
[1778215546067,30.29,79581.85,0.0,0.87611,0.00011,12.4508]
[1778215551106,30.3,79580.05,0.0,0.8759,0.00011,12.46469]
[1778215557149,30.3,79580.09,0.0,0.87591,0.00011,12.46447]
[1778215561288,30.3,79579.48,0.0,0.87584,0.00011,12.46914]
[1778215562823,30.3,79581.77,0.0,0.87609,0.00011,12.45164]
[1778215563191,30.3,79582.14,0.0,0.87613,0.00011,12.44884]
[1778215566033,30.3,79582.96,0.0,0.87622,0.00011,12.44263]
[1778215571247,30.3,79581.06,0.0,0.87601,0.00011,12.45743]
[1778215576282,30.3,79584.47,0.0,0.87639,0.00011,12.43158]
[1778215581317,30.3,79590.1,0.0,0.877,0.00011,12.38885]
[1778215586352,30.3,79593.89,0.0,0.87742,0.00011,12.35987]
[1778215591387,30.29,79594.07,0.0,0.87749,0.00011,12.35271]
[1778215597429,30.29,79594.32,0.0,0.87754,0.00011,12.34955]
[1778215602464,30.29,79594.33,0.0,0.87756,0.00011,12.34839]
[1778215604478,30.29,79599.48,0.0,0.87813,0.00011,12.30868]
[1778215605485,30.29,79604.81,0.0,0.87871,0.00011,12.26787]
[1778215610520,30.29,79610.0,0.0,0.87929,0.00011,12.22783]
[1778215616562,30.29,79610.26,0.0,0.87932,0.00011,12.22531]
[1778215621597,30.29,79608.9,0.0,0.87918,0.00011,12.23506]
[1778215626632,30.29,79606.48,0.0,0.87893,0.00011,12.2528]
[1778215632674,30.28,79606.89,0.0,0.87899,0.00011,12.24882]
[1778215637709,30.28,79606.91,0.0,0.879,0.00011,12.248]
[1778215642744,30.28,79608.29,0.0,0.87916,0.00011,12.23685]
[1778215649793,30.28,79608.3,0.0,0.87917,0.00011,12.23593]
[1778215654828,30.28,79609.09,0.0,0.8793,0.00011,12.22473]
[1778215660871,30.28,79606.47,0.0,0.87903,0.00011,12.24401]
[1778215665906,30.28,79604.73,0.0,0.87884,0.00011,12.25662]
[1778215671948,30.27,79601.14,0.0,0.87846,0.00011,12.28325]
[1778215677991,30.27,79604.27,0.0,0.87881,0.00011,12.25882]
[1778215682019,30.27,79597.19,0.0,0.87804,0.00011,12.31241]
[1778215683026,30.27,79590.06,0.0,0.87726,0.00011,12.3667]
[1778215685040,30.27,79587.32,0.0,0.87696,0.00011,12.38715]
[1778215690075,30.27,79585.75,0.0,0.87679,0.00011,12.39913]
[1778215695110,30.27,79584.96,0.0,0.8767,0.00011,12.40548]
[1778215698131,30.27,79589.95,0.0,0.87725,0.00011,12.36761]
[1778215703166,30.27,79591.6,0.0,0.87742,0.00011,12.35576]
[1778215708201,30.28,79591.55,0.0,0.8774,0.00011,12.35696]
[1778215713236,30.28,79590.17,0.0,0.87728,0.00011,12.36354]
[1778215718271,30.28,79591.08,0.0,0.87737,0.00011,12.35741]
[1778215726327,30.28,79591.1,0.0,0.87735,0.00011,12.35865]
[1778215731362,30.28,79593.69,0.0,0.87762,0.00011,12.33981]
[1778215736397,30.28,79595.93,0.0,0.87785,0.00011,12.32378]
[1778215741432,30.29,79593.06,0.0,0.87752,0.00011,12.34696]
[1778215746467,30.29,79592.95,0.0,0.87749,0.00011,12.3487]
[1778215751503,30.29,79593.2,0.0,0.87751,0.00011,12.34768]
[1778215755532,30.29,79597.8,0.0,0.878,0.00011,12.31341]
[1778215758551,30.29,79602.43,0.0,0.87851,0.00011,12.27789]
[1778215763586,30.29,79601.88,0.0,0.87846,0.00011,12.28178]
[1778215769628,30.29,79602.77,0.0,0.87856,0.00011,12.27451]
[1778215774663,30.29,79603.2,0.0,0.87865,0.00011,12.26612]
[1778215779698,30.29,79602.98,0.0,0.87863,0.00011,12.26735]
[1778215784733,30.29,79603.6,0.0,0.87871,0.00011,12.26215]
[1778215789768,30.29,79604.3,0.0,0.87879,0.00011,12.25633]
[1778215794804,30.29,79604.3,0.0,0.8788,0.00011,12.25575]
[1778215795810,30.29,79609.94,0.0,0.87942,0.00011,12.21266]
[1778215798831,30.29,79615.82,0.0,0.88006,0.00011,12.16775]
[1778215803866,30.28,79621.95,0.0,0.88073,0.00011,12.12091]
[1778215808901,30.28,79622.71,0.0,0.88081,0.00011,12.1151]
[1778215814943,30.28,79621.17,0.0,0.88064,0.00011,12.12665]
[1778215819979,30.28,79625.64,0.0,0.88113,0.00011,12.09263]
[1778215825019,30.28,79624.14,0.0,0.88096,0.00011,12.10414]
[1778215830053,30.28,79623.11,0.0,0.88085,0.00011,12.11203]
[1778215835088,30.28,79629.74,0.0,0.8816,0.00011,12.05713]
[1778215840123,30.29,79627.26,0.0,0.88133,0.00011,12.07655]
[1778215845158,30.29,79623.96,0.0,0.88096,0.00011,12.10205]
[1778215850193,30.29,79623.77,0.0,0.88094,0.00011,12.10385]
[1778215855228,30.29,79621.37,0.0,0.88067,0.00011,12.12252]
[1778215860263,30.29,79621.47,0.0,0.88068,0.00011,12.12219]
[1778215865298,30.29,79623.1,0.0,0.88085,0.00011,12.11026]
[1778215870333,30.29,79618.67,0.0,0.88036,0.00011,12.14439]
[1778215875368,30.29,79616.11,0.0,0.88008,0.00011,12.16396]
[1778215880404,30.29,79616.17,0.0,0.88009,0.00011,12.16359]
[1778215883425,30.29,79610.41,0.0,0.87946,0.00011,12.20752]
[1778215888460,30.29,79605.73,0.0,0.87895,0.00011,12.24312]
[1778215893495,30.29,79605.58,0.0,0.87898,0.00011,12.23944]
[1778215900544,30.29,79606.96,0.0,0.87913,0.00011,12.22879]
[1778215905579,30.29,79606.97,0.0,0.87912,0.00011,12.22929]
[1778215910614,30.29,79610.33,0.0,0.87947,0.00011,12.20525]
[1778215913635,30.3,79615.89,0.0,0.88006,0.00011,12.16395]
[1778215918670,30.3,79618.09,0.0,0.88027,0.00011,12.14909]
[1778215923705,30.3,79619.86,0.0,0.88045,0.00011,12.13654]
[1778215928740,30.3,79621.47,0.0,0.88062,0.00011,12.12447]
[1778215933775,30.3,79622.78,0.0,0.88076,0.00011,12.11466]
[1778215938810,30.3,79620.8,0.0,0.88054,0.00011,12.12977]
[1778215944852,30.3,79622.26,0.0,0.8807,0.00011,12.11854]
[1778215947873,30.3,79629.72,0.0,0.88151,0.00011,12.06189]
[1778215952908,30.3,79631.59,0.0,0.88174,0.00011,12.04337]
[1778215957943,30.3,79627.28,0.0,0.88127,0.00011,12.07636]
[1778215962978,30.3,79627.04,0.0,0.88125,0.00011,12.07842]
[1778215968014,30.3,79625.86,0.0,0.88111,0.00011,12.08773]
[1778215973048,30.3,79626.06,0.0,0.88113,0.00011,12.0866]
[1778215978083,30.31,79626.18,0.0,0.88114,0.00011,12.08606]
[1778215983118,30.31,79627.32,0.0,0.88125,0.00011,12.07781]
[1778215984125,30.31,79631.96,0.0,0.88175,0.00011,12.0427]
[1778215988153,30.31,79639.01,0.0,0.8825,0.00011,11.98987]
[1778215993188,30.31,79638.58,0.0,0.88244,0.00011,11.99401]
[1778215999230,30.31,79638.03,0.0,0.88237,0.00011,11.9992]
[1778216004266,30.31,79642.68,0.0,0.88285,0.00011,11.96493]
[1778216009301,30.31,79644.17,0.0,0.883,0.00011,11.95478]
[1778216014336,30.32,79646.56,0.0,0.88327,0.00011,11.93327]
[1778216021386,30.32,79644.91,0.0,0.88307,0.00011,11.94737]
[1778216026421,30.32,79643.51,0.0,0.88291,0.00011,11.95903]
[1778216030449,30.32,79648.34,0.0,0.88341,0.00011,11.92333]
[1778216035486,30.32,79649.83,0.0,0.88356,0.00011,11.91272]
[1778216038507,30.32,79654.47,0.0,0.88406,0.00011,11.8775]
[1778216043542,30.32,79653.47,0.0,0.88395,0.00011,11.88491]
[1778216048577,30.32,79654.81,0.0,0.88409,0.00011,11.87477]
[1778216053612,30.32,79650.94,0.0,0.88368,0.00011,11.90401]
[1778216058647,30.32,79652.9,0.0,0.88389,0.00011,11.88913]
[1778216063682,30.32,79653.68,0.0,0.88397,0.00011,11.88324]
[1778216067901,30.32,79654.37,0.0,0.88405,0.00011,11.87806]
[1778216070040,30.32,79654.32,0.0,0.88404,0.00011,11.87847]
[1778216070731,30.32,79654.69,0.0,0.88408,0.00011,11.87571]
[1778216075766,30.32,79654.47,0.0,0.88409,0.00011,11.87288]
[1778216080801,30.32,79654.83,0.0,0.88413,0.00011,11.87038]
[1778216084829,30.32,79662.03,0.0,0.88488,0.00011,11.81626]
[1778216089864,30.33,79661.2,0.0,0.88479,0.00011,11.82327]
[1778216094900,30.33,79661.34,0.0,0.88479,0.00011,11.82281]
[1778216099934,30.33,79659.18,0.0,0.88456,0.00011,11.83964]
[1778216104969,30.33,79659.62,0.0,0.8846,0.00011,11.83675]
[1778216110007,30.33,79657.96,0.0,0.88442,0.00011,11.84969]
[1778216115042,30.33,79659.06,0.0,0.88453,0.00011,11.84176]
[1778216118063,30.33,79653.34,0.0,0.88392,0.00011,11.88511]
[1778216123098,30.33,79651.88,0.0,0.88377,0.00011,11.89622]
[1778216128133,30.33,79648.14,0.0,0.88337,0.00011,11.92446]
[1778216133168,30.33,79647.33,0.0,0.88332,0.00011,11.92567]
[1778216138203,30.33,79648.2,0.0,0.88342,0.00011,11.91888]
[1778216141224,30.33,79652.51,0.0,0.88388,0.00011,11.88628]
[1778216146259,30.33,79653.06,0.0,0.88393,0.00011,11.88216]
[1778216151294,30.33,79654.3,0.0,0.88407,0.00011,11.87285]
[1778216156329,30.33,79653.02,0.0,0.88393,0.00011,11.88256]
[1778216161364,30.33,79650.97,0.0,0.88371,0.00011,11.89807]
[1778216166399,30.33,79652.11,0.0,0.88383,0.00011,11.88941]
[1778216171434,30.33,79654.67,0.0,0.8841,0.00011,11.87012]
[1778216176469,30.33,79654.9,0.0,0.88413,0.00011,11.86845]
[1778216181504,30.33,79651.39,0.0,0.88376,0.00011,11.89487]
[1778216186565,30.33,79651.54,0.0,0.88377,0.00011,11.89357]
[1778216191618,30.33,79651.8,0.0,0.88384,0.00011,11.8868]
[1778216196653,30.33,79652.46,0.0,0.88391,0.00011,11.88171]
[1778216201692,30.33,79649.93,0.0,0.88365,0.00011,11.90066]
[1778216206727,30.33,79650.11,0.0,0.88367,0.00011,11.89909]
[1778216211765,30.33,79649.99,0.0,0.88366,0.00011,11.8998]
[1778216216800,30.33,79649.93,0.0,0.88365,0.00011,11.90007]
[1778216221835,30.33,79649.91,0.0,0.88365,0.00011,11.90006]
[1778216226870,30.33,79653.89,0.0,0.88408,0.00011,11.8699]
[1778216231905,30.33,79651.76,0.0,0.88385,0.00011,11.886]
[1778216236940,30.33,79652.15,0.0,0.8839,0.00011,11.88296]
[1778216241975,30.33,79652.44,0.0,0.88393,0.00011,11.88075]
[1778216247010,30.33,79651.08,0.0,0.88378,0.00011,11.89106]
[1778216252045,30.33,79651.07,0.0,0.88382,0.00011,11.88648]
[1778216260101,30.33,79651.34,0.0,0.88385,0.00011,11.88448]
[1778216265136,30.33,79653.83,0.0,0.88411,0.00011,11.86577]
[1778216270171,30.33,79649.78,0.0,0.88368,0.00011,11.89636]
[1778216275206,30.33,79650.74,0.0,0.88378,0.00011,11.88906]
[1778216280940,30.33,79650.28,0.0,0.88373,0.00011,11.89247]
[1778216286283,30.33,79650.31,0.0,0.88374,0.00011,11.8922]
[1778216291319,30.33,79649.73,0.0,0.88368,0.00011,11.89652]
[1778216296354,30.33,79648.64,0.0,0.88356,0.00011,11.90464]
[1778216302396,30.33,79648.3,0.0,0.88353,0.00011,11.90707]
[1778216308438,30.33,79648.9,0.0,0.88359,0.00011,11.90243]
[1778216313473,30.33,79650.29,0.0,0.88378,0.00011,11.88726]
[1778216318509,30.33,79649.52,0.0,0.8837,0.00011,11.89307]
[1778216323544,30.33,79649.48,0.0,0.88369,0.00011,11.89338]
[1778216329586,30.33,79649.28,0.0,0.88367,0.00011,11.89489]
[1778216336635,30.33,79648.89,0.0,0.88363,0.00011,11.89782]
[1778216342677,30.33,79651.22,0.0,0.88388,0.00011,11.88029]
[1778216347712,30.33,79649.63,0.0,0.88371,0.00011,11.89239]
[1778216352747,30.33,79652.32,0.0,0.88399,0.00011,11.87217]
[1778216357783,30.33,79649.27,0.0,0.88367,0.00011,11.89526]
[1778216362818,30.33,79650.0,0.0,0.88374,0.00011,11.88971]
[1778216367853,30.33,79649.07,0.0,0.88365,0.00011,11.8967]
[1778216370874,30.33,79653.5,0.0,0.88412,0.00011,11.86326]
[1778216375928,30.33,79655.29,0.0,0.88434,0.00011,11.84533]
[1778216380963,30.33,79651.63,0.0,0.88395,0.00011,11.87311]
[1778216385998,30.33,79650.12,0.0,0.88379,0.00011,11.88455]
[1778216391037,30.33,79651.46,0.0,0.88393,0.00011,11.87442]
[1778216396072,30.33,79649.79,0.0,0.88375,0.00011,11.88704]
[1778216401107,30.33,79649.92,0.0,0.88377,0.00011,11.88603]
[1778216406142,30.33,79650.67,0.0,0.88385,0.00011,11.88034]
[1778216411177,30.33,79651.26,0.0,0.88391,0.00011,11.87593]
[1778216416213,30.33,79649.94,0.0,0.88377,0.00011,11.88596]
[1778216422255,30.33,79650.54,0.0,0.88383,0.00011,11.88141]
[1778216427290,30.33,79650.43,0.0,0.88382,0.00011,11.88228]
[1778216432325,30.33,79648.98,0.0,0.8837,0.00011,11.88853]
[1778216437360,30.33,79648.39,0.0,0.88364,0.00011,11.89294]
[1778216442395,30.33,79649.67,0.0,0.88378,0.00011,11.88326]
[1778216447430,30.33,79651.32,0.0,0.88395,0.00011,11.87085]
[1778216453472,30.33,79653.17,0.0,0.88415,0.00011,11.85704]
[1778216458507,30.33,79650.38,0.0,0.88385,0.00011,11.87829]
[1778216462535,30.33,79655.22,0.0,0.88436,0.00011,11.84188]
[1778216467571,30.33,79645.18,0.0,0.88329,0.00011,11.91821]
[1778216468578,30.33,79635.79,0.0,0.88229,0.00011,11.98921]
[1778216470592,30.33,79634.65,0.0,0.88217,0.00011,11.99759]
[1778216475627,30.33,79629.74,0.0,0.88165,0.00011,12.03399]
[1778216479655,30.33,79623.55,0.0,0.88099,0.00011,12.08019]
[1778216485697,30.32,79626.34,0.0,0.88131,0.00011,12.0577]
[1778216487711,30.32,79632.61,0.0,0.88199,0.00011,12.00974]
[1778216492746,30.32,79634.49,0.0,0.88224,0.00011,11.99008]
[1778216497781,30.32,79632.08,0.0,0.88199,0.00011,12.00765]
[1778216500802,30.32,79624.17,0.0,0.88115,0.00011,12.06711]
[1778216505837,30.32,79625.21,0.0,0.88128,0.00011,12.05811]
[1778216507670,30.32,79624.93,0.0,0.88125,0.00011,12.06002]
[1778216507851,30.32,79624.72,0.0,0.88123,0.00011,12.0614]
[1778216512886,30.31,79622.58,0.0,0.88101,0.00011,12.07655]
[1778216517921,30.31,79622.59,0.0,0.88103,0.00011,12.0754]
[1778216522956,30.31,79623.13,0.0,0.8811,0.00011,12.07029]
[1778216528998,30.31,79620.83,0.0,0.88087,0.00011,12.08659]
[1778216534039,30.31,79619.24,0.0,0.8807,0.00011,12.0986]
[1778216539074,30.31,79617.98,0.0,0.88056,0.00011,12.10866]
[1778216544109,30.31,79617.71,0.0,0.88052,0.00011,12.11106]
[1778216549144,30.31,79617.92,0.0,0.88054,0.00011,12.10975]
[1778216555186,30.31,79621.23,0.0,0.88093,0.00011,12.08032]
[1778216561229,30.31,79615.49,0.0,0.88031,0.00011,12.1242]
[1778216568278,30.31,79615.3,0.0,0.88029,0.00011,12.12562]
[1778216574320,30.31,79618.28,0.0,0.88061,0.00011,12.10291]
[1778216579355,30.31,79618.23,0.0,0.88061,0.00011,12.10303]
[1778216584390,30.31,79620.25,0.0,0.88085,0.00011,12.08612]
[1778216589425,30.31,79620.21,0.0,0.88087,0.00011,12.08491]
[1778216595467,30.3,79616.91,0.0,0.88054,0.00011,12.10806]
[1778216602516,30.3,79617.13,0.0,0.88059,0.00011,12.104]
[1778216609565,30.29,79616.26,0.0,0.88053,0.00011,12.10823]
[1778216614600,30.29,79615.97,0.0,0.88055,0.00011,12.10502]
[1778216618628,30.29,79607.02,0.0,0.87958,0.00011,12.17301]
[1778216623663,30.29,79604.78,0.0,0.87934,0.00011,12.1895]
[1778216628698,30.29,79603.21,0.0,0.87918,0.00011,12.20094]
[1778216633733,30.29,79602.94,0.0,0.87915,0.00011,12.20241]
[1778216638768,30.29,79602.97,0.0,0.87916,0.00011,12.20163]
[1778216643803,30.29,79603.61,0.0,0.87924,0.00011,12.19624]
[1778216648838,30.29,79604.96,0.0,0.87939,0.00011,12.18557]
[1778216653873,30.29,79602.02,0.0,0.87908,0.00011,12.20751]
[1778216655887,30.28,79594.36,0.0,0.87824,0.00011,12.26567]
[1778216660896,30.28,79592.74,0.0,0.87808,0.00011,12.27727]
[1778216664692,30.28,79595.81,0.0,0.87842,0.00011,12.25316]
[1778216664950,30.28,79595.37,0.0,0.87838,0.00011,12.25638]
[1778216669985,30.28,79596.5,0.0,0.87851,0.00011,12.2471]
[1778216675020,30.28,79599.03,0.0,0.87883,0.00011,12.22259]
[1778216680055,30.28,79597.74,0.0,0.8787,0.00011,12.23196]
[1778216685090,30.28,79595.03,0.0,0.87841,0.00011,12.25208]
[1778216690126,30.28,79594.84,0.0,0.87839,0.00011,12.25301]
[1778216695161,30.28,79594.31,0.0,0.87834,0.00011,12.25678]
[1778216696314,30.28,79619.82,0.0,0.88112,0.00011,12.0625]
[1778216697176,30.28,79647.03,0.0,0.88404,0.00011,11.85616]
[1778216698183,30.28,79648.79,0.0,0.88422,0.00011,11.84299]
[1778216702211,30.28,79644.5,0.0,0.88376,0.00011,11.87602]
[1778216706794,30.28,79646.79,0.0,0.884,0.00011,11.85918]
[1778216710490,30.28,79646.19,0.0,0.88393,0.00011,11.86403]
[1778216710592,30.28,79646.34,0.0,0.88394,0.00011,11.86336]
[1778216716310,30.28,79645.62,0.0,0.88388,0.00011,11.86786]
[1778216721345,30.28,79645.88,0.0,0.88391,0.00011,11.86543]
[1778216726380,30.28,79646.85,0.0,0.884,0.00011,11.85894]
[1778216731415,30.28,79653.47,0.0,0.88473,0.00011,11.80521]
[1778216733429,30.28,79661.24,0.0,0.88554,0.00011,11.74707]
[1778216738464,30.28,79661.44,0.0,0.88554,0.00011,11.74723]
[1778216743499,30.29,79659.34,0.0,0.88529,0.00011,11.76472]
[1778216748535,30.29,79660.11,0.0,0.88536,0.00011,11.76044]
[1778216752562,30.29,79665.09,0.0,0.88586,0.0001,11.72454]
[1778216757599,30.3,79658.96,0.0,0.88519,0.00011,11.77249]
[1778216760618,30.3,79654.58,0.0,0.88471,0.00011,11.80635]
[1778216765655,30.3,79652.42,0.0,0.88447,0.00011,11.82384]
[1778216770690,30.3,79643.98,0.0,0.88356,0.00011,11.88872]
[1778216775725,30.3,79644.67,0.0,0.88362,0.00011,11.88427]
[1778216780760,30.3,79644.59,0.0,0.8836,0.00011,11.88567]
[1778216785795,30.31,79644.4,0.0,0.88357,0.00011,11.88791]
[1778216790830,30.31,79643.75,0.0,0.88349,0.00011,11.89362]
[1778216795865,30.31,79646.1,0.0,0.88377,0.00011,11.87208]
[1778216800900,30.31,79646.34,0.0,0.88378,0.00011,11.87125]
[1778216805935,30.31,79645.09,0.0,0.88363,0.00011,11.88161]
[1778216810970,30.31,79645.02,0.0,0.88361,0.00011,11.88303]
[1778216816011,30.32,79638.67,0.0,0.88292,0.00011,11.93189]
[1778216821041,30.32,79638.77,0.0,0.88293,0.00011,11.93165]
[1778216825069,30.32,79633.21,0.0,0.88233,0.00011,11.97401]
[1778216827083,30.32,79629.06,0.0,0.88188,0.00011,12.00539]
[1778216832119,30.32,79627.83,0.0,0.88176,0.00011,12.01431]
[1778216837154,30.32,79626.42,0.0,0.88161,0.00011,12.02448]
[1778216841269,30.32,79625.33,0.0,0.8815,0.00011,12.0324]
[1778216849238,30.31,79623.97,0.0,0.88137,0.00011,12.0413]
[1778216854273,30.31,79622.94,0.0,0.88131,0.00011,12.04363]
[1778216859673,30.31,79626.72,0.0,0.88173,0.00011,12.01434]
[1778216869378,30.31,79626.82,0.0,0.88176,0.00011,12.01225]
[1778216875420,30.31,79627.08,0.0,0.88179,0.00011,12.00959]
[1778216881462,30.3,79628.04,0.0,0.88191,0.00011,12.00159]
[1778216886497,30.3,79627.77,0.0,0.88189,0.00011,12.00303]
[1778216891535,30.3,79629.06,0.0,0.88203,0.00011,11.99265]
[1778216900598,30.3,79628.46,0.0,0.88198,0.00011,11.99612]
[1778216905633,30.3,79628.67,0.0,0.88201,0.00011,11.99394]
[1778216910156,30.3,79631.05,0.0,0.88227,0.00011,11.97568]
[1778216915703,30.3,79633.07,0.0,0.88254,0.00011,11.95505]
[1778216921745,30.3,79633.56,0.0,0.88259,0.00011,11.95103]
[1778216922492,30.3,79633.56,0.0,0.88259,0.00011,11.95103]
[1778216922752,30.3,79633.52,0.0,0.88259,0.00011,11.95129]
[1778216927788,30.3,79633.17,0.0,0.88255,0.00011,11.95371]
[1778216932824,30.3,79633.57,0.0,0.8826,0.00011,11.95045]
[1778216937860,30.3,79634.87,0.0,0.88274,0.00011,11.94035]
[1778216942895,30.3,79634.87,0.0,0.88275,0.00011,11.94017]
[1778216947930,30.3,79634.63,0.0,0.88272,0.00011,11.94188]
[1778216953972,30.3,79634.42,0.0,0.8827,0.00011,11.94326]
[1778216960015,30.29,79633.43,0.0,0.8826,0.00011,11.95052]
[1778216965050,30.29,79633.58,0.0,0.88262,0.00011,11.94917]
[1778216969077,30.29,79641.28,0.0,0.88344,0.00011,11.89077]
[1778216974112,30.29,79642.22,0.0,0.88358,0.00011,11.87928]
[1778216980154,30.3,79639.87,0.0,0.88332,0.00011,11.89737]
[1778216985189,30.3,79637.71,0.0,0.88309,0.00011,11.9139]
[1778216990226,30.3,79632.77,0.0,0.88256,0.00011,11.95145]
[1778216996268,30.3,79632.25,0.0,0.8825,0.00011,11.95521]
[1778217001305,30.3,79625.98,0.0,0.88183,0.00011,12.00255]
[1778217006340,30.29,79624.29,0.0,0.88166,0.00011,12.01473]
[1778217011376,30.29,79622.31,0.0,0.88146,0.00011,12.02907]
[1778217016410,30.29,79623.0,0.0,0.88154,0.00011,12.02309]
[1778217021445,30.29,79624.78,0.0,0.88174,0.00011,12.009]
[1778217026480,30.29,79623.96,0.0,0.88166,0.00011,12.01463]
[1778217031515,30.29,79626.72,0.0,0.882,0.00011,11.98854]
[1778217037557,30.29,79623.81,0.0,0.8817,0.00011,12.01013]
[1778217042593,30.29,79620.89,0.0,0.88139,0.00011,12.03171]
[1778217051656,30.28,79621.41,0.0,0.88146,0.00011,12.02654]
[1778217060719,30.28,79621.76,0.0,0.88151,0.00011,12.02284]
[1778217066761,30.28,79622.42,0.0,0.8816,0.00011,12.01713]
[1778217071796,30.28,79622.74,0.0,0.88164,0.00011,12.01415]
[1778217076831,30.28,79624.64,0.0,0.88185,0.00011,11.99927]
[1778217078846,30.28,79620.25,0.0,0.88138,0.00011,12.03244]
[1778217083881,30.28,79621.52,0.0,0.88152,0.00011,12.02214]
[1778217088919,30.28,79620.49,0.0,0.88142,0.00011,12.02937]
[1778217093954,30.28,79621.86,0.0,0.88161,0.00011,12.01371]
[1778217097983,30.27,79628.95,0.0,0.88238,0.00011,11.95948]
[1778217099997,30.27,79633.89,0.0,0.88291,0.00011,11.92202]
[1778217105032,30.27,79638.55,0.0,0.88341,0.00011,11.88699]
[1778217110067,30.28,79638.06,0.0,0.88335,0.00011,11.8911]
[1778217115102,30.28,79635.33,0.0,0.88305,0.00011,11.91209]
[1778217120139,30.28,79635.12,0.0,0.88303,0.00011,11.91391]
[1778217125174,30.28,79635.89,0.0,0.88311,0.00011,11.90835]
[1778217130209,30.28,79636.66,0.0,0.88319,0.00011,11.90278]
[1778217135244,30.28,79635.2,0.0,0.88303,0.00011,11.91407]
[1778217140279,30.28,79637.07,0.0,0.88322,0.00011,11.90025]
[1778217145314,30.28,79634.86,0.0,0.88298,0.00011,11.91722]
[1778217152363,30.28,79633.92,0.0,0.88292,0.00011,11.91993]
[1778217157398,30.28,79633.62,0.0,0.88288,0.00011,11.92238]
[1778217162433,30.28,79635.37,0.0,0.88307,0.00011,11.90935]
[1778217163440,30.28,79639.95,0.0,0.88355,0.00011,11.87474]
[1778217168476,30.28,79640.19,0.0,0.88357,0.00011,11.87346]
[1778217173511,30.28,79638.27,0.0,0.88336,0.00011,11.88846]
[1778217178546,30.28,79639.49,0.0,0.88349,0.00011,11.87961]
[1778217181567,30.28,79643.85,0.0,0.88395,0.00011,11.84692]
[1778217187609,30.29,79644.95,0.0,0.88405,0.00011,11.83949]
[1778217192644,30.29,79643.74,0.0,0.88391,0.00011,11.84949]
[1778217198686,30.29,79648.01,0.0,0.88435,0.00011,11.81837]
[1778217203721,30.29,79647.86,0.0,0.88432,0.00011,11.82057]
[1778217206285,30.29,79647.9,0.0,0.88432,0.00011,11.82064]
[1778217206300,30.29,79647.9,0.0,0.88431,0.00011,11.82083]
[1778217213791,30.29,79647.85,0.0,0.88433,0.00011,11.81778]
[1778217218826,30.3,79647.94,0.0,0.88433,0.00011,11.81792]
[1778217224868,30.3,79647.62,0.0,0.88428,0.00011,11.82126]
[1778217229903,30.3,79654.56,0.0,0.88501,0.00011,11.76969]
[1778217234938,30.3,79652.97,0.0,0.88482,0.00011,11.78283]
[1778217239974,30.3,79654.53,0.0,0.88497,0.00011,11.77232]
[1778217245010,30.31,79655.75,0.0,0.88508,0.00011,11.76454]
[1778217250044,30.31,79655.64,0.0,0.88505,0.00011,11.7668]
[1778217255079,30.31,79654.28,0.0,0.88488,0.00011,11.77844]
[1778217260114,30.31,79651.21,0.0,0.88454,0.00011,11.80306]
[1778217265149,30.32,79649.37,0.0,0.88433,0.00011,11.81827]
[1778217269178,30.32,79643.74,0.0,0.88371,0.00011,11.862]
[1778217274212,30.32,79642.21,0.0,0.88357,0.00011,11.86987]
[1778217279247,30.32,79639.65,0.0,0.88329,0.00011,11.89018]
[1778217284282,30.32,79637.87,0.0,0.88308,0.00011,11.90445]
[1778217293939,30.32,79635.58,0.0,0.88283,0.00011,11.92231]
[1778217299391,30.33,79632.34,0.0,0.88247,0.00011,11.94806]
[1778217304426,30.33,79630.69,0.0,0.88229,0.00011,11.96089]
[1778217309461,30.33,79631.23,0.0,0.88234,0.00011,11.95709]
[1778217311475,30.33,79624.75,0.0,0.88164,0.00011,12.0063]
[1778217316510,30.33,79623.91,0.0,0.88155,0.00011,12.01255]
[1778217321546,30.33,79624.77,0.0,0.88165,0.00011,12.00592]
[1778217326581,30.33,79624.51,0.0,0.88162,0.00011,12.00764]
[1778217331616,30.33,79625.4,0.0,0.88176,0.00011,11.99586]
[1778217336651,30.33,79628.73,0.0,0.88212,0.00011,11.97036]
[1778217341686,30.33,79626.38,0.0,0.88187,0.00011,11.98788]
[1778217346721,30.32,79628.19,0.0,0.88207,0.00011,11.97382]
[1778217351756,30.32,79627.86,0.0,0.88204,0.00011,11.97601]
[1778217356791,30.32,79627.67,0.0,0.88203,0.00011,11.9771]
[1778217361826,30.32,79631.36,0.0,0.88243,0.00011,11.94882]
[1778217368876,30.32,79631.48,0.0,0.88245,0.00011,11.94758]
[1778217374918,30.32,79628.62,0.0,0.88215,0.00011,11.96873]
[1778217379953,30.32,79629.52,0.0,0.88225,0.00011,11.9615]
[1778217385995,30.32,79628.97,0.0,0.8822,0.00011,11.96514]
[1778217390025,30.32,79639.75,0.0,0.88336,0.00011,11.88326]
[1778217394053,30.32,79643.02,0.0,0.88374,0.00011,11.85408]
[1778217399088,30.32,79643.43,0.0,0.88378,0.00011,11.85137]
[1778217404123,30.32,79641.95,0.0,0.88361,0.00011,11.8629]
[1778217406137,30.32,79646.51,0.0,0.8841,0.00011,11.82859]
[1778217411172,30.32,79650.03,0.0,0.88446,0.00011,11.80264]
[1778217416207,30.32,79651.19,0.0,0.88458,0.00011,11.79464]
[1778217421244,30.32,79652.09,0.0,0.88466,0.00011,11.78871]
[1778217424266,30.33,79659.99,0.0,0.88549,0.00011,11.72972]
[1778217429303,30.33,79658.69,0.0,0.88533,0.00011,11.74076]
[1778217434338,30.33,79655.43,0.0,0.88497,0.00011,11.76654]
[1778217439373,30.33,79656.45,0.0,0.88506,0.00011,11.76017]
[1778217444409,30.33,79656.85,0.0,0.88509,0.00011,11.75828]
[1778217449444,30.34,79657.43,0.0,0.88513,0.00011,11.75501]
[1778217454479,30.34,79656.24,0.0,0.88503,0.00011,11.76043]
[1778217462535,30.34,79655.49,0.0,0.88492,0.00011,11.76807]
[1778217467570,30.34,79655.15,0.0,0.88487,0.00011,11.77198]
[1778217472606,30.35,79655.89,0.0,0.88493,0.00011,11.76797]
[1778217477640,30.35,79657.35,0.0,0.88506,0.00011,11.75857]
[1778217484689,30.35,79656.71,0.0,0.88496,0.00011,11.76569]
[1778217489726,30.36,79656.74,0.0,0.88494,0.00011,11.76713]
[1778217495769,30.36,79655.85,0.0,0.88482,0.00011,11.77578]
[1778217501811,30.37,79656.05,0.0,0.88481,0.00011,11.77619]
[1778217506846,30.37,79654.99,0.0,0.88468,0.00011,11.78572]
[1778217511881,30.37,79651.28,0.0,0.88431,0.00011,11.81037]
[1778217516916,30.37,79650.99,0.0,0.88426,0.00011,11.81357]
[1778217521951,30.37,79650.79,0.0,0.88423,0.00011,11.81594]
[1778217526986,30.38,79649.83,0.0,0.88411,0.00011,11.82399]
[1778217534035,30.38,79649.43,0.0,0.88406,0.00011,11.82802]
[1778217540077,30.38,79648.25,0.0,0.88392,0.00011,11.83768]
[1778217547126,30.38,79648.92,0.0,0.88398,0.00011,11.83342]
[1778217553168,30.38,79649.52,0.0,0.88404,0.00011,11.82954]
[1778217560217,30.38,79649.33,0.0,0.88401,0.00011,11.83174]
[1778217565252,30.38,79646.76,0.0,0.88373,0.00011,11.85158]
[1778217571294,30.38,79646.88,0.0,0.88377,0.00011,11.84647]
[1778217576330,30.39,79647.62,0.0,0.88384,0.00011,11.84134]
[1778217577336,30.39,79634.06,0.0,0.8824,0.00011,11.94374]
[1778217578343,30.39,79627.07,0.0,0.88165,0.00011,11.99652]
[1778217580357,30.38,79621.32,0.0,0.88103,0.00011,12.03982]
[1778217581265,30.38,79621.32,0.0,0.88103,0.00011,12.03982]
[1778217584760,30.38,79622.75,0.0,0.88119,0.00011,12.02821]
[1778217585428,30.38,79622.75,0.0,0.88119,0.00011,12.02821]
[1778217586399,30.38,79622.6,0.0,0.88118,0.00011,12.02896]
[1778217591171,30.38,79622.11,0.0,0.88114,0.00011,12.0319]
[1778217595465,30.38,79612.38,0.0,0.8801,0.00011,12.10463]
[1778217597479,30.38,79609.32,0.0,0.87977,0.00011,12.12789]
[1778217598486,30.38,79602.19,0.0,0.87899,0.00011,12.18197]
[1778217602514,30.38,79601.34,0.0,0.8789,0.00011,12.18794]
[1778217607552,30.38,79600.62,0.0,0.87883,0.00011,12.1929]
[1778217612586,30.38,79599.47,0.0,0.87871,0.00011,12.20097]
[1778217617621,30.38,79598.02,0.0,0.87857,0.00011,12.21134]
[1778217622656,30.37,79598.03,0.0,0.87858,0.00011,12.21061]
[1778217627691,30.37,79598.34,0.0,0.87862,0.00011,12.20763]
[1778217629988,30.37,79597.93,0.0,0.87857,0.00011,12.21063]
[1778217634743,30.37,79604.94,0.0,0.87939,0.00011,12.15214]
[1778217639778,30.37,79606.32,0.0,0.87954,0.00011,12.14154]
[1778217647834,30.37,79607.01,0.0,0.87962,0.00011,12.13605]
[1778217652870,30.37,79604.21,0.0,0.87932,0.00011,12.15709]
[1778217657905,30.37,79602.48,0.0,0.87913,0.00011,12.1697]
[1778217662958,30.37,79602.55,0.0,0.87915,0.00011,12.16868]
[1778217667993,30.37,79601.73,0.0,0.87907,0.00011,12.17436]
[1778217673030,30.37,79600.5,0.0,0.87894,0.00011,12.18305]
[1778217678067,30.36,79597.95,0.0,0.87867,0.00011,12.2016]
[1778217683102,30.36,79598.38,0.0,0.87873,0.00011,12.19743]
[1778217688137,30.36,79597.86,0.0,0.87869,0.00011,12.20048]
[1778217696193,30.36,79596.9,0.0,0.87864,0.00011,12.20162]
[1778217710291,30.35,79597.2,0.0,0.87871,0.00011,12.19673]
[1778217715326,30.35,79597.27,0.0,0.87873,0.00011,12.19521]
[1778217720361,30.35,79597.8,0.0,0.87881,0.00011,12.19024]
[1778217722437,30.35,79597.64,0.0,0.87879,0.00011,12.19127]
[1778217724389,30.35,79609.98,0.0,0.88015,0.00011,12.09697]
[1778217725396,30.35,79610.89,0.0,0.88025,0.00011,12.09001]
[1778217730431,30.35,79610.15,0.0,0.88017,0.00011,12.09539]
[1778217735466,30.35,79610.58,0.0,0.88023,0.00011,12.09107]
[1778217740501,30.35,79607.68,0.0,0.87992,0.00011,12.11257]
[1778217745536,30.34,79607.28,0.0,0.87989,0.00011,12.115]
[1778217750572,30.34,79608.87,0.0,0.88007,0.00011,12.10233]
[1778217755608,30.34,79608.97,0.0,0.88013,0.00011,12.09634]
[1778217760643,30.34,79608.88,0.0,0.88012,0.00011,12.0965]
[1778217765678,30.34,79608.59,0.0,0.8801,0.00011,12.09815]
[1778217771720,30.34,79607.82,0.0,0.88003,0.00011,12.10317]
[1778217776755,30.34,79608.37,0.0,0.8801,0.00011,12.09839]
[1778217781790,30.34,79608.35,0.0,0.8801,0.00011,12.09797]
[1778217786825,30.34,79608.41,0.0,0.88012,0.00011,12.09695]
[1778217791860,30.33,79607.61,0.0,0.88004,0.00011,12.10244]
[1778217797902,30.33,79605.91,0.0,0.87986,0.00011,12.11464]
[1778217802937,30.33,79610.01,0.0,0.88032,0.00011,12.08287]
[1778217807972,30.33,79612.83,0.0,0.88063,0.00011,12.06107]
[1778217813007,30.33,79612.36,0.0,0.88062,0.00011,12.0596]
[1778217818044,30.33,79611.97,0.0,0.88058,0.00011,12.06218]
[1778217823079,30.33,79612.19,0.0,0.88061,0.00011,12.0601]
[1778217828114,30.33,79612.38,0.0,0.88064,0.00011,12.05826]
[1778217833149,30.33,79612.07,0.0,0.88061,0.00011,12.06019]
[1778217839191,30.33,79611.97,0.0,0.88061,0.00011,12.06044]
[1778217843219,30.33,79604.14,0.0,0.87976,0.00011,12.11954]
[1778217848254,30.32,79606.86,0.0,0.88007,0.00011,12.09815]
[1778217853289,30.32,79606.74,0.0,0.88006,0.00011,12.0984]
[1778217858324,30.32,79606.57,0.0,0.88005,0.00011,12.09905]
[1778217864366,30.32,79607.45,0.0,0.88016,0.00011,12.09163]
[1778217870408,30.32,79606.53,0.0,0.88007,0.00011,12.09794]
[1778217876452,30.32,79605.97,0.0,0.88006,0.00011,12.09682]
[1778217881487,30.32,79608.88,0.0,0.88038,0.00011,12.07424]
[1778217887529,30.32,79608.02,0.0,0.88029,0.00011,12.08027]
[1778217892565,30.32,79609.34,0.0,0.88044,0.00011,12.06984]
[1778217897601,30.32,79609.36,0.0,0.88045,0.00011,12.06933]
[1778217902636,30.31,79608.38,0.0,0.88035,0.00011,12.07639]
[1778217907671,30.31,79607.46,0.0,0.88026,0.00011,12.08249]
[1778217913713,30.31,79606.53,0.0,0.88018,0.00011,12.08844]
[1778217918748,30.31,79605.84,0.0,0.88011,0.00011,12.0927]
[1778217923783,30.31,79605.97,0.0,0.88014,0.00011,12.09072]
[1778217928818,30.31,79611.56,0.0,0.88076,0.00011,12.04735]
[1778217933853,30.3,79620.36,0.0,0.88176,0.00011,11.97522]
[1778217938889,30.3,79621.58,0.0,0.88191,0.00011,11.96506]
[1778217943923,30.3,79623.9,0.0,0.88216,0.00011,11.9473]
[1778217949965,30.3,79621.24,0.0,0.88188,0.00011,11.96724]
[1778217955001,30.3,79621.14,0.0,0.88186,0.00011,11.96826]
[1778217960035,30.3,79617.04,0.0,0.88141,0.00011,11.99966]
[1778217965070,30.3,79619.86,0.0,0.88171,0.00011,11.97864]
[1778217970105,30.3,79621.0,0.0,0.88183,0.00011,11.97046]
[1778217975142,30.31,79621.41,0.0,0.88187,0.00011,11.96795]
[1778217981183,30.31,79620.95,0.0,0.88181,0.00011,11.97221]
[1778217987225,30.31,79620.83,0.0,0.88178,0.00011,11.97392]
[1778217995281,30.31,79621.12,0.0,0.88183,0.00011,11.96825]
[1778218001323,30.31,79620.68,0.0,0.88177,0.00011,11.97256]
[1778218007365,30.31,79620.25,0.0,0.88171,0.00011,11.97682]
[1778218012400,30.32,79621.47,0.0,0.88183,0.00011,11.96843]
[1778218014414,30.32,79626.68,0.0,0.88239,0.00011,11.92908]
[1778218016428,30.32,79633.58,0.0,0.88313,0.00011,11.87689]
[1778218021463,30.32,79631.3,0.0,0.88288,0.00011,11.89473]
[1778218027505,30.32,79632.76,0.0,0.88303,0.00011,11.88431]
[1778218032540,30.32,79631.71,0.0,0.88289,0.00011,11.89373]
[1778218037575,30.32,79631.8,0.0,0.88288,0.00011,11.89451]
[1778218042610,30.33,79631.59,0.0,0.88284,0.00011,11.8975]
[1778218047646,30.33,79624.5,0.0,0.88206,0.00011,11.95251]
[1778218049660,30.33,79620.83,0.0,0.88166,0.00011,11.98065]
[1778218054695,30.33,79619.13,0.0,0.88151,0.00011,11.98944]
[1778218059730,30.33,79618.67,0.0,0.88145,0.00011,11.99343]
[1778218064765,30.33,79618.86,0.0,0.88146,0.00011,11.99241]
[1778218070807,30.33,79617.5,0.0,0.88131,0.00011,12.00311]
[1778218072822,30.33,79611.06,0.0,0.88061,0.00011,12.05207]
[1778218077857,30.33,79609.87,0.0,0.88048,0.00011,12.061]
[1778218082892,30.33,79609.68,0.0,0.88047,0.00011,12.06233]
[1778218089941,30.33,79608.19,0.0,0.88031,0.00011,12.07338]
[1778218094976,30.33,79605.83,0.0,0.88005,0.00011,12.09112]
[1778218100012,30.33,79605.58,0.0,0.88003,0.00011,12.09269]
[1778218105047,30.33,79607.57,0.0,0.88025,0.00011,12.07728]
[1778218110082,30.33,79608.23,0.0,0.88033,0.00011,12.07208]
[1778218115118,30.33,79607.01,0.0,0.88023,0.00011,12.07654]
[1778218120152,30.33,79607.69,0.0,0.88031,0.00011,12.07127]
[1778218126194,30.33,79607.84,0.0,0.88033,0.00011,12.07002]
[1778218133243,30.33,79607.79,0.0,0.88032,0.00011,12.07026]
[1778218138278,30.33,79607.3,0.0,0.88027,0.00011,12.07386]
[1778218143314,30.33,79607.87,0.0,0.88033,0.00011,12.06942]
[1778218148349,30.33,79610.0,0.0,0.88057,0.00011,12.05317]
[1778218150363,30.33,79617.9,0.0,0.88142,0.00011,11.99328]
[1778218152378,30.33,79622.66,0.0,0.88193,0.00011,11.95739]
[1778218157413,30.33,79625.51,0.0,0.88223,0.00011,11.93657]
[1778218163455,30.33,79629.71,0.0,0.88267,0.00011,11.90581]
[1778218168492,30.33,79630.49,0.0,0.88274,0.00011,11.90056]
[1778218172520,30.33,79626.98,0.0,0.8824,0.00011,11.92258]
[1778218177555,30.33,79628.04,0.0,0.88252,0.00011,11.91441]
[1778218182590,30.33,79628.45,0.0,0.88256,0.00011,11.91118]
[1778218187625,30.33,79628.64,0.0,0.88258,0.00011,11.90994]
[1778218192660,30.33,79626.25,0.0,0.88232,0.00011,11.9282]
[1778218196688,30.33,79621.41,0.0,0.8818,0.00011,11.96489]
[1778218201723,30.34,79621.07,0.0,0.88175,0.00011,11.96827]
[1778218206758,30.34,79619.39,0.0,0.88155,0.00011,11.98214]
[1778218208772,30.34,79624.38,0.0,0.88209,0.00011,11.94482]
[1778218213807,30.34,79629.3,0.0,0.88259,0.00011,11.90904]
[1778218215821,30.34,79634.12,0.0,0.88311,0.00011,11.87298]
[1778218220856,30.34,79634.12,0.0,0.8831,0.00011,11.8732]
[1778218225891,30.34,79634.9,0.0,0.88318,0.00011,11.86787]
[1778218228913,30.35,79660.19,0.0,0.88585,0.00011,11.67808]
[1778218229920,30.35,79666.44,0.0,0.8865,0.0001,11.63144]
[1778218232941,30.35,79662.39,0.0,0.8861,0.00011,11.65834]
[1778218234317,30.35,79661.22,0.0,0.88597,0.00011,11.66748]
[1778218236364,30.35,79662.32,0.0,0.88608,0.00011,11.65991]
[1778218236972,30.35,79663.0,0.0,0.88614,0.00011,11.65515]
[1778218238775,30.35,79660.58,0.0,0.88588,0.00011,11.6737]
[1778218244022,30.35,79665.02,0.0,0.88632,0.0001,11.64243]
[1778218245029,30.36,79669.86,0.0,0.88682,0.0001,11.6065]
[1778218249059,30.36,79675.74,0.0,0.88741,0.0001,11.56425]
[1778218250065,30.36,79686.12,0.0,0.88848,0.0001,11.48702]
[1778218252079,30.36,79683.35,0.0,0.88819,0.0001,11.5081]
[1778218255101,30.36,79688.6,0.0,0.88873,0.0001,11.46946]
[1778218256306,30.36,79691.81,0.0,0.88905,0.0001,11.44569]
[1778218258386,30.36,79692.18,0.0,0.88908,0.0001,11.44349]
[1778218259129,30.36,79692.49,0.0,0.88911,0.0001,11.44147]
[1778218264166,30.37,79691.86,0.0,0.88903,0.0001,11.44762]
[1778218266178,30.37,79686.23,0.0,0.88843,0.0001,11.49067]
[1778218267185,30.37,79681.27,0.0,0.88791,0.0001,11.52846]
[1778218269199,30.37,79680.95,0.0,0.88786,0.0001,11.53205]
[1778218274234,30.38,79680.58,0.0,0.88778,0.0001,11.5382]
[1778218279269,30.38,79680.56,0.0,0.88774,0.0001,11.54119]
[1778218284102,30.39,79680.29,0.0,0.88768,0.0001,11.54495]
[1778218293367,30.4,79675.56,0.0,0.88714,0.0001,11.58193]
[1778218298402,30.4,79672.05,0.0,0.88674,0.0001,11.6109]
[1778218304444,30.41,79671.37,0.0,0.88663,0.0001,11.61908]
[1778218308472,30.41,79665.21,0.0,0.88596,0.0001,11.66727]
[1778218314514,30.42,79665.43,0.0,0.88594,0.0001,11.66846]
[1778218316528,30.42,79660.95,0.0,0.88546,0.00011,11.70302]
[1778218317535,30.42,79652.64,0.0,0.88457,0.00011,11.76586]
[1778218319550,30.42,79649.75,0.0,0.88426,0.00011,11.78823]
[1778218324584,30.42,79651.27,0.0,0.8844,0.00011,11.77832]
[1778218329619,30.43,79650.58,0.0,0.88431,0.00011,11.785]
[1778218334654,30.43,79648.01,0.0,0.88401,0.00011,11.80562]
[1778218337677,30.43,79643.37,0.0,0.88351,0.00011,11.84128]
[1778218342712,30.43,79647.2,0.0,0.88391,0.00011,11.81334]
[1778218347748,30.43,79655.81,0.0,0.8848,0.00011,11.74983]
[1778218349763,30.43,79661.58,0.0,0.8854,0.00011,11.70716]
[1778218351777,30.44,79668.63,0.0,0.88617,0.0001,11.65037]
[1778218356812,30.44,79668.41,0.0,0.88612,0.0001,11.65419]
[1778218363861,30.45,79669.4,0.0,0.88618,0.0001,11.64984]
[1778218368896,30.45,79672.56,0.0,0.88648,0.0001,11.62839]
[1778218373931,30.45,79671.73,0.0,0.88636,0.0001,11.63685]
[1778218378966,30.46,79671.71,0.0,0.88633,0.0001,11.63912]
[1778218384001,30.46,79673.09,0.0,0.88644,0.0001,11.63088]
[1778218389036,30.47,79671.5,0.0,0.88625,0.0001,11.64489]
[1778218394071,30.47,79671.73,0.0,0.88625,0.0001,11.64521]
[1778218396086,30.47,79677.01,0.0,0.88678,0.0001,11.60656]
[1778218401120,30.47,79676.25,0.0,0.88667,0.0001,11.61449]
[1778218406156,30.48,79677.25,0.0,0.88675,0.0001,11.60928]
[1778218411191,30.48,79678.21,0.0,0.88685,0.0001,11.59969]
[1778218416227,30.49,79676.2,0.0,0.88662,0.0001,11.61692]
[1778218421262,30.49,79675.32,0.0,0.88649,0.0001,11.62564]
[1778218426304,30.49,79669.91,0.0,0.8859,0.0001,11.66818]
[1778218431339,30.5,79671.69,0.0,0.88606,0.0001,11.65672]
[1778218436374,30.5,79676.98,0.0,0.88659,0.0001,11.61911]
[1778218440402,30.5,79681.56,0.0,0.88704,0.0001,11.5867]
[1778218445437,30.51,79680.77,0.0,0.88692,0.0001,11.59543]
[1778218450473,30.51,79679.69,0.0,0.88677,0.0001,11.60576]
[1778218455507,30.52,79679.65,0.0,0.88674,0.0001,11.60825]
[1778218460542,30.52,79680.38,0.0,0.88679,0.0001,11.60496]
[1778218465583,30.53,79679.82,0.0,0.8867,0.0001,11.61125]
[1778218466821,30.53,79679.82,0.0,0.8867,0.0001,11.61125]
[1778218472632,30.53,79681.68,0.0,0.88689,0.0001,11.59558]
[1778218478674,30.54,79683.76,0.0,0.88707,0.0001,11.58278]
[1778218483709,30.54,79684.83,0.0,0.88715,0.0001,11.57711]
[1778218488744,30.54,79686.01,0.0,0.88724,0.0001,11.57058]
[1778218493779,30.55,79683.74,0.0,0.88698,0.0001,11.58978]
[1778218498814,30.55,79683.75,0.0,0.88695,0.0001,11.59182]
[1778218501835,30.55,79690.02,0.0,0.88758,0.0001,11.54641]
[1778218506871,30.56,79689.06,0.0,0.88745,0.0001,11.55608]
[1778218511906,30.56,79689.7,0.0,0.88748,0.0001,11.55369]
[1778218516941,30.57,79689.18,0.0,0.88739,0.0001,11.55991]
[1778218519962,30.57,79683.59,0.0,0.8868,0.0001,11.60288]
[1778218524997,30.57,79677.37,0.0,0.88612,0.0001,11.65122]
[1778218528046,30.58,79675.76,0.0,0.88594,0.0001,11.66388]
[1778218534060,30.58,79676.77,0.0,0.88605,0.0001,11.65407]
[1778218539095,30.58,79678.66,0.0,0.88623,0.0001,11.64188]
[1778218544130,30.59,79678.94,0.0,0.88623,0.0001,11.64169]
[1778218549165,30.59,79673.68,0.0,0.88565,0.0001,11.68272]
[1778218554200,30.59,79675.73,0.0,0.88585,0.0001,11.66918]
[1778218559235,30.6,79675.96,0.0,0.88584,0.0001,11.66927]
[1778218564273,30.6,79672.97,0.0,0.88551,0.0001,11.69338]
[1778218569308,30.6,79674.06,0.0,0.8856,0.0001,11.68692]
[1778218574343,30.61,79678.64,0.0,0.88605,0.0001,11.65465]
[1778218579378,30.61,79675.99,0.0,0.88575,0.0001,11.67634]
[1778218584413,30.61,79676.48,0.0,0.88577,0.0001,11.67458]
[1778218589448,30.62,79675.06,0.0,0.8856,0.0001,11.68704]
[1778218594483,30.62,79675.34,0.0,0.88564,0.0001,11.68211]
[1778218600525,30.62,79676.58,0.0,0.88574,0.0001,11.67512]
[1778218603546,30.63,79685.56,0.0,0.88666,0.0001,11.60945]
[1778218608585,30.63,79691.22,0.0,0.88722,0.0001,11.56905]
[1778218613619,30.63,79695.09,0.0,0.88761,0.0001,11.54103]
[1778218619661,30.63,79695.41,0.0,0.88765,0.0001,11.53806]
[1778218624696,30.63,79699.1,0.0,0.88805,0.0001,11.5096]
[1778218629731,30.63,79699.34,0.0,0.88809,0.0001,11.50681]
[1778218638426,30.63,79699.42,0.0,0.8881,0.0001,11.50559]
[1778218643829,30.62,79698.21,0.0,0.88801,0.0001,11.51213]
[1778218648864,30.62,79699.19,0.0,0.88813,0.0001,11.50374]
[1778218653899,30.62,79699.28,0.0,0.88819,0.0001,11.49728]
[1778218658934,30.61,79698.93,0.0,0.88817,0.0001,11.49877]
[1778218663969,30.61,79700.68,0.0,0.88836,0.0001,11.48473]
[1778218669004,30.61,79700.98,0.0,0.88841,0.0001,11.48149]
[1778218674039,30.61,79700.43,0.0,0.88836,0.0001,11.48453]
[1778218679074,30.61,79699.62,0.0,0.8883,0.0001,11.48946]
[1778218684109,30.6,79698.59,0.0,0.8882,0.0001,11.49599]
[1778218689144,30.6,79698.34,0.0,0.88819,0.0001,11.49669]
[1778218696193,30.6,79691.94,0.0,0.88755,0.0001,11.54295]
[1778218698207,30.6,79689.37,0.0,0.88729,0.0001,11.56213]
[1778218701705,30.6,79690.58,0.0,0.88741,0.0001,11.55334]
[1778218704609,30.6,79689.44,0.0,0.88729,0.0001,11.56209]
[1778218705256,30.6,79689.91,0.0,0.88733,0.0001,11.55866]
[1778218710291,30.6,79691.2,0.0,0.88746,0.0001,11.54944]
[1778218715326,30.6,79692.87,0.0,0.88767,0.0001,11.53272]
[1778218720361,30.6,79694.29,0.0,0.88783,0.0001,11.52112]
[1778218726403,30.6,79694.91,0.0,0.88792,0.0001,11.51483]
[1778218731439,30.6,79695.67,0.0,0.88801,0.0001,11.50775]
[1778218733453,30.59,79700.32,0.0,0.8885,0.0001,11.4727]
[1778218738490,30.59,79700.42,0.0,0.88853,0.0001,11.47075]
[1778218743526,30.59,79700.81,0.0,0.88858,0.0001,11.46667]
[1778218748561,30.59,79699.64,0.0,0.88848,0.0001,11.47419]
[1778218753597,30.59,79700.29,0.0,0.88856,0.0001,11.46815]
[1778218758632,30.58,79702.15,0.0,0.88877,0.0001,11.45318]
[1778218763667,30.58,79701.98,0.0,0.88877,0.0001,11.45305]
[1778218768703,30.58,79702.14,0.0,0.8888,0.0001,11.45046]
[1778218773737,30.58,79703.04,0.0,0.88896,0.0001,11.43747]
[1778218778772,30.57,79704.33,0.0,0.88911,0.0001,11.42664]
[1778218784814,30.57,79704.04,0.0,0.8891,0.0001,11.42729]
[1778218789849,30.57,79706.28,0.0,0.88934,0.0001,11.40949]
[1778218794884,30.57,79705.45,0.0,0.88927,0.0001,11.41449]
[1778218799919,30.56,79704.77,0.0,0.88922,0.0001,11.41834]
[1778218805961,30.56,79705.48,0.0,0.88931,0.0001,11.41163]
[1778218810996,30.56,79704.62,0.0,0.88924,0.0001,11.41676]
[1778218816034,30.56,79705.03,0.0,0.8893,0.0001,11.4125]
[1778218821069,30.55,79704.29,0.0,0.88924,0.0001,11.41673]
[1778218827111,30.55,79704.17,0.0,0.88925,0.0001,11.4161]
[1778218832146,30.55,79705.19,0.0,0.88941,0.0001,11.40263]
[1778218841209,30.55,79704.32,0.0,0.88934,0.0001,11.40709]
[1778218846244,30.54,79705.84,0.0,0.88952,0.0001,11.39473]
[1778218852288,30.54,79706.49,0.0,0.8896,0.0001,11.38869]
[1778218857323,30.54,79705.46,0.0,0.88951,0.0001,11.39532]
[1778218862358,30.54,79705.36,0.0,0.88951,0.0001,11.39504]
[1778218867393,30.54,79709.88,0.0,0.88998,0.0001,11.36057]
[1778218869407,30.54,79714.88,0.0,0.8905,0.0001,11.32327]
[1778218874442,30.53,79717.13,0.0,0.89073,0.0001,11.30618]
[1778218879665,30.53,79717.92,0.0,0.89081,0.0001,11.3002]
[1778218881491,30.53,79728.45,0.0,0.89188,0.0001,11.22207]
[1778218883505,30.53,79730.98,0.0,0.89213,0.0001,11.20351]
[1778218888540,30.53,79727.67,0.0,0.8918,0.0001,11.22819]
[1778218889722,30.53,79727.67,0.0,0.8918,0.0001,11.22819]
[1778218889547,30.53,79722.4,0.0,0.89127,0.0001,11.26714]
[1778218892681,30.53,79719.67,0.0,0.89103,0.0001,11.28259]
[1778218892729,30.53,79717.76,0.0,0.89084,0.0001,11.29665]
[1778218900625,30.53,79717.07,0.0,0.89077,0.0001,11.30122]
[1778218904653,30.53,79712.2,0.0,0.89028,0.0001,11.337]
[1778218909688,30.53,79710.53,0.0,0.89011,0.0001,11.34953]
[1778218914723,30.53,79710.82,0.0,0.89014,0.0001,11.34714]
[1778218919758,30.53,79709.92,0.0,0.89005,0.0001,11.35413]
[1778218924793,30.53,79714.91,0.0,0.89054,0.0001,11.31805]
[1778218929828,30.54,79716.39,0.0,0.89068,0.0001,11.30822]
[1778218934863,30.54,79716.96,0.0,0.89072,0.0001,11.30524]
[1778218939898,30.54,79716.21,0.0,0.89063,0.0001,11.31202]
[1778218946947,30.54,79716.4,0.0,0.89062,0.0001,11.3125]
[1778218949969,30.55,79722.19,0.0,0.8912,0.0001,11.2704]
[1778218952989,30.55,79726.31,0.0,0.89165,0.0001,11.23553]
[1778218958026,30.55,79728.81,0.0,0.89189,0.0001,11.21765]
[1778218963062,30.55,79728.78,0.0,0.89188,0.0001,11.21852]
[1778218968097,30.55,79731.82,0.0,0.89218,0.0001,11.19681]
[1778218973132,30.55,79732.33,0.0,0.89222,0.0001,11.19387]
[1778218978167,30.55,79731.44,0.0,0.89212,0.0001,11.20129]
[1778218983203,30.55,79732.29,0.0,0.89219,0.0001,11.19588]
[1778218988237,30.56,79734.03,0.0,0.89235,0.0001,11.18399]
[1778218993272,30.56,79733.82,0.0,0.89232,0.0001,11.18652]
[1778219000321,30.56,79732.7,0.0,0.89219,0.0001,11.1961]
[1778219006363,30.56,79733.03,0.0,0.8922,0.0001,11.1948]
[1778219011398,30.56,79733.92,0.0,0.89232,0.0001,11.18456]
[1778219019454,30.57,79732.97,0.0,0.8922,0.0001,11.19316]
[1778219024489,30.57,79735.52,0.0,0.89244,0.0001,11.17541]
[1778219029524,30.57,79737.9,0.0,0.89267,0.0001,11.15909]
[1778219034563,30.57,79737.97,0.0,0.89266,0.0001,11.15981]
[1778219039598,30.58,79738.2,0.0,0.89266,0.0001,11.1594]
[1778219044633,30.58,79733.57,0.0,0.89218,0.0001,11.19467]
[1778219049668,30.58,79738.56,0.0,0.89267,0.0001,11.15912]
[1778219051795,30.58,79739.08,0.0,0.89272,0.0001,11.15557]
[1778219051876,30.58,79739.23,0.0,0.89273,0.0001,11.15475]
[1778219057724,30.58,79739.25,0.0,0.89271,0.0001,11.1563]
[1778219062760,30.59,79739.12,0.0,0.89267,0.0001,11.15867]
[1778219067795,30.59,79739.55,0.0,0.8927,0.0001,11.15693]
[1778219072830,30.59,79739.89,0.0,0.89275,0.0001,11.15122]
[1778219077865,30.59,79740.81,0.0,0.89282,0.0001,11.14595]
[1778219083907,30.6,79740.51,0.0,0.89277,0.0001,11.14998]
[1778219088943,30.6,79740.0,0.0,0.8927,0.0001,11.15523]
[1778219093977,30.6,79738.4,0.0,0.89252,0.0001,11.16844]
[1778219099013,30.61,79738.34,0.0,0.89249,0.0001,11.17021]
[1778219104050,30.61,79738.92,0.0,0.89253,0.0001,11.16728]
[1778219109085,30.61,79739.1,0.0,0.89253,0.0001,11.16733]
[1778219115127,30.61,79740.64,0.0,0.89267,0.0001,11.15768]
[1778219120162,30.62,79741.53,0.0,0.89273,0.0001,11.15285]
[1778219125197,30.62,79752.62,0.0,0.89382,0.0001,11.07294]
[1778219126204,30.62,79763.47,0.0,0.89488,0.0001,10.99395]
[1778219127211,30.62,79764.44,0.0,0.89497,0.0001,10.98734]
[1778219132246,30.63,79764.69,0.0,0.895,0.0001,10.98332]
[1778219138289,30.63,79764.56,0.0,0.89495,0.0001,10.9874]
[1778219139947,30.63,79764.56,0.0,0.89495,0.0001,10.9874]
[1778219145338,30.64,79765.49,0.0,0.89499,0.0001,10.9842]
[1778219150373,30.64,79766.4,0.0,0.89505,0.0001,10.98014]
[1778219155408,30.65,79765.45,0.0,0.89492,0.0001,10.98973]
[1778219156415,30.65,79761.02,0.0,0.89447,0.0001,11.0226]
[1778219159436,30.65,79751.16,0.0,0.89348,0.0001,11.09608]
[1778219161450,30.65,79749.26,0.0,0.89328,0.0001,11.11068]
[1778219166486,30.65,79750.35,0.0,0.89337,0.0001,11.1044]
[1778219172530,30.66,79750.56,0.0,0.89336,0.0001,11.105]
[1778219173882,30.66,79750.56,0.0,0.89336,0.0001,11.105]
[1778219179579,30.66,79752.05,0.0,0.89347,0.0001,11.09667]
[1778219185621,30.67,79754.19,0.0,0.89366,0.0001,11.08325]
[1778219190656,30.67,79761.77,0.0,0.89438,0.0001,11.02992]
[1778219195691,30.68,79763.67,0.0,0.89457,0.0001,11.01377]
[1778219201737,30.68,79765.76,0.0,0.89474,0.0001,11.0014]
[1778219206772,30.69,79765.88,0.0,0.89472,0.0001,11.00295]
[1778219211807,30.69,79765.92,0.0,0.89469,0.0001,11.00508]
[1778219216842,30.69,79763.61,0.0,0.89443,0.0001,11.02433]
[1778219219863,30.7,79759.12,0.0,0.89397,0.0001,11.05842]
[1778219222884,30.7,79753.95,0.0,0.89344,0.0001,11.09742]
[1778219227919,30.7,79748.04,0.0,0.89284,0.0001,11.14228]
[1778219232954,30.7,79745.94,0.0,0.89261,0.0001,11.15901]
[1778219236982,30.71,79741.44,0.0,0.89215,0.0001,11.19294]
[1778219238998,30.71,79724.55,0.0,0.89044,0.0001,11.31745]
[1778219240008,30.71,79715.36,0.0,0.88951,0.0001,11.38518]
[1778219241013,30.71,79714.16,0.0,0.88939,0.0001,11.3942]
[1778219246048,30.71,79713.26,0.0,0.88928,0.0001,11.40153]
[1778219248071,30.71,79679.32,0.0,0.88578,0.0001,11.65286]
[1778219249071,30.71,79669.16,0.0,0.88473,0.0001,11.72793]
[1778219250078,30.71,79672.84,0.0,0.88512,0.0001,11.7003]
[1778219252262,30.71,79675.01,0.0,0.88539,0.0001,11.67916]
[1778219253099,30.71,79667.73,0.0,0.88463,0.00011,11.7332]
[1778219256120,30.7,79665.06,0.0,0.88435,0.00011,11.75241]
[1778219256540,30.7,79665.06,0.0,0.88435,0.00011,11.75241]
[1778219260148,30.7,79657.81,0.0,0.8836,0.00011,11.80563]
[1778219265188,30.7,79656.64,0.0,0.88347,0.00011,11.81463]
[1778219266505,30.7,79656.64,0.0,0.88347,0.00011,11.81463]
[1778219271286,30.7,79657.03,0.0,0.88351,0.00011,11.81194]
[1778219271387,30.7,79657.11,0.0,0.88352,0.00011,11.81157]
[1778219277269,30.71,79656.9,0.0,0.88349,0.00011,11.81361]
[1778219280291,30.71,79649.26,0.0,0.88267,0.00011,11.87098]
[1778219283312,30.71,79653.76,0.0,0.88315,0.00011,11.83753]
[1778219287340,30.7,79660.98,0.0,0.88392,0.00011,11.78294]
[1778219288347,30.7,79666.25,0.0,0.88448,0.00011,11.74367]
[1778219289354,30.7,79671.86,0.0,0.88507,0.0001,11.70154]
[1778219292385,30.7,79676.37,0.0,0.88555,0.0001,11.66775]
[1778219294902,30.7,79677.28,0.0,0.88564,0.0001,11.66094]
[1778219298866,30.7,79677.86,0.0,0.88571,0.0001,11.65644]
[1778219304469,30.7,79678.83,0.0,0.88581,0.0001,11.64884]
[1778219309504,30.7,79676.97,0.0,0.8856,0.0001,11.66406]
[1778219314539,30.71,79677.95,0.0,0.88572,0.0001,11.65346]
[1778219319574,30.71,79677.74,0.0,0.88568,0.0001,11.65637]
[1778219325617,30.71,79679.84,0.0,0.88588,0.0001,11.64234]
[1778219330652,30.71,79679.53,0.0,0.88585,0.0001,11.64447]
[1778219335687,30.71,79678.37,0.0,0.88574,0.0001,11.65245]
[1778219340722,30.71,79674.11,0.0,0.88529,0.0001,11.68424]
[1778219345759,30.71,79676.31,0.0,0.8855,0.0001,11.66893]
[1778219350795,30.72,79674.28,0.0,0.88528,0.0001,11.68484]
[1778219355834,30.71,79674.79,0.0,0.88534,0.0001,11.68033]
[1778219360872,30.71,79677.22,0.0,0.8856,0.0001,11.66175]
[1778219366914,30.71,79676.55,0.0,0.88554,0.0001,11.66621]
[1778219371949,30.71,79676.78,0.0,0.88561,0.0001,11.6594]
[1778219376984,30.71,79678.4,0.0,0.88578,0.0001,11.64725]
[1778219382020,30.71,79681.21,0.0,0.88607,0.0001,11.62648]
[1778219387055,30.71,79679.54,0.0,0.88589,0.0001,11.63908]
[1778219392090,30.71,79679.39,0.0,0.88588,0.0001,11.64036]
[1778219397125,30.71,79680.51,0.0,0.88599,0.0001,11.63215]
[1778219401153,30.71,79691.6,0.0,0.88712,0.0001,11.55136]
[1778219402160,30.71,79694.14,0.0,0.88738,0.0001,11.53269]
[1778219406190,30.72,79689.45,0.0,0.88689,0.0001,11.56805]
[1778219407781,30.72,79687.57,0.0,0.88669,0.0001,11.58209]
[1778219409720,30.72,79687.46,0.0,0.88668,0.0001,11.58305]
[1778219409737,30.72,79687.46,0.0,0.88668,0.0001,11.58312]
[1778219415253,30.72,79685.37,0.0,0.88646,0.0001,11.59883]
[1778219420288,30.72,79688.36,0.0,0.88677,0.0001,11.57687]
[1778219426330,30.72,79688.39,0.0,0.88677,0.0001,11.57694]
[1778219431365,30.72,79689.04,0.0,0.88687,0.0001,11.56767]
[1778219433379,30.72,79693.37,0.0,0.88731,0.0001,11.5357]
[1778219434386,30.72,79699.11,0.0,0.88791,0.0001,11.49329]
[1778219439424,30.72,79696.46,0.0,0.88762,0.0001,11.51363]
[1778219444458,30.72,79697.13,0.0,0.88768,0.0001,11.50934]
[1778219450884,30.72,79697.36,0.0,0.8877,0.0001,11.50789]
[1778219456542,30.72,79696.35,0.0,0.88759,0.0001,11.51614]
[1778219461577,30.72,79695.15,0.0,0.88746,0.0001,11.5254]
[1778219466612,30.72,79693.46,0.0,0.88728,0.0001,11.53839]
[1778219472654,30.73,79691.7,0.0,0.88709,0.0001,11.55184]
[1778219477689,30.73,79692.96,0.0,0.88722,0.0001,11.54284]
[1778219482725,30.73,79691.8,0.0,0.88707,0.0001,11.55313]
[1778219487760,30.73,79690.56,0.0,0.88692,0.0001,11.56428]
[1778219492795,30.74,79691.24,0.0,0.887,0.0001,11.55648]
[1778219497830,30.74,79691.08,0.0,0.88696,0.0001,11.55962]
[1778219502865,30.74,79690.75,0.0,0.8869,0.0001,11.56401]
[1778219508907,30.75,79691.28,0.0,0.88692,0.0001,11.56241]
[1778219513942,30.75,79691.46,0.0,0.88691,0.0001,11.56299]
[1778219518977,30.76,79691.32,0.0,0.88687,0.0001,11.56594]
[1778219524020,30.76,79694.83,0.0,0.88721,0.0001,11.54187]
[1778219529054,30.76,79694.47,0.0,0.88714,0.0001,11.54666]
[1778219533386,30.76,79693.87,0.0,0.88706,0.0001,11.55233]
[1778219543152,30.77,79691.6,0.0,0.88677,0.0001,11.5735]
[1778219548187,30.78,79692.12,0.0,0.8868,0.0001,11.57149]
[1778219553222,30.78,79689.41,0.0,0.88653,0.0001,11.58864]
[1778219558257,30.78,79691.1,0.0,0.88668,0.0001,11.57784]
[1778219563294,30.79,79689.78,0.0,0.88652,0.0001,11.58927]
[1778219568338,30.79,79689.77,0.0,0.8865,0.0001,11.59092]
[1778219573374,30.79,79690.75,0.0,0.88658,0.0001,11.5852]
[1778219577402,30.79,79686.43,0.0,0.88611,0.0001,11.6184]
[1778219582437,30.8,79684.47,0.0,0.88589,0.0001,11.63408]
[1778219587472,30.8,79685.1,0.0,0.88594,0.0001,11.63063]
[1778219592508,30.8,79682.84,0.0,0.88569,0.0001,11.64853]
[1778219597544,30.8,79683.6,0.0,0.88576,0.0001,11.64402]
[1778219602277,30.8,79683.58,0.0,0.88575,0.0001,11.6444]
[1778219602378,30.8,79683.58,0.0,0.88574,0.0001,11.64531]
[1778219607614,30.81,79683.74,0.0,0.88574,0.0001,11.64526]
[1778219609628,30.81,79673.56,0.0,0.88467,0.0001,11.72119]
[1778219611642,30.81,79670.23,0.0,0.88435,0.0001,11.74156]
[1778219617684,30.81,79670.44,0.0,0.88436,0.0001,11.74082]
[1778219623726,30.81,79667.74,0.0,0.88407,0.00011,11.76162]
[1778219628761,30.81,79668.2,0.0,0.88411,0.00011,11.75892]
[1778219630776,30.81,79663.73,0.0,0.88363,0.00011,11.79242]
[1778219634808,30.81,79664.1,0.0,0.88367,0.00011,11.79007]
[1778219640846,30.82,79663.19,0.0,0.88356,0.00011,11.79785]
[1778219642860,30.82,79671.55,0.0,0.88443,0.0001,11.73611]
[1778219647895,30.82,79672.26,0.0,0.88449,0.0001,11.73216]
[1778219652930,30.82,79668.42,0.0,0.88407,0.00011,11.76188]
[1778219657965,30.82,79669.7,0.0,0.88419,0.00011,11.75353]
[1778219663000,30.83,79671.81,0.0,0.88439,0.0001,11.7391]
[1778219668036,30.83,79672.43,0.0,0.88444,0.0001,11.73583]
[1778219673071,30.83,79672.26,0.0,0.88444,0.0001,11.73374]
[1778219681127,30.83,79671.23,0.0,0.8843,0.0001,11.74351]
[1778219687169,30.84,79671.06,0.0,0.88426,0.0001,11.74634]
[1778219692204,30.84,79670.71,0.0,0.88421,0.0001,11.75018]
[1778219697239,30.84,79668.05,0.0,0.88391,0.00011,11.77109]
[1778219702274,30.84,79670.58,0.0,0.88416,0.00011,11.75346]
[1778219707309,30.85,79669.34,0.0,0.88401,0.00011,11.76389]
[1778219712344,30.85,79668.34,0.0,0.88389,0.00011,11.77243]
[1778219713891,30.85,79668.63,0.0,0.88392,0.00011,11.77051]
[1778219719393,30.85,79668.81,0.0,0.88392,0.00011,11.77057]
[1778219724428,30.85,79667.93,0.0,0.88381,0.00011,11.77823]
[1778219730470,30.86,79667.39,0.0,0.88374,0.00011,11.78355]
[1778219735505,30.86,79667.99,0.0,0.88382,0.00011,11.7755]
[1778219740540,30.86,79668.86,0.0,0.8839,0.00011,11.77019]
[1778219745575,30.86,79668.01,0.0,0.88379,0.00011,11.77765]
[1778219750610,30.86,79667.4,0.0,0.88371,0.00011,11.78328]
[1778219755645,30.87,79667.29,0.0,0.88369,0.00011,11.78521]
[1778219760680,30.87,79667.43,0.0,0.88369,0.00011,11.78527]
[1778219769744,30.87,79667.09,0.0,0.88362,0.00011,11.78975]
[1778219774779,30.87,79667.07,0.0,0.88361,0.00011,11.79098]
[1778219777801,30.87,79662.74,0.0,0.88315,0.00011,11.823]
[1778219782836,30.87,79660.94,0.0,0.88298,0.00011,11.83532]
[1778219785857,30.87,79655.22,0.0,0.88238,0.00011,11.87715]
[1778219791899,30.87,79656.54,0.0,0.88256,0.00011,11.86251]
[1778219796934,30.87,79655.11,0.0,0.8824,0.00011,11.87357]
[1778219798696,30.87,79655.11,0.0,0.8824,0.00011,11.87357]
[1778219797941,30.87,79649.62,0.0,0.88182,0.00011,11.91447]
[1778219802976,30.87,79645.37,0.0,0.88136,0.00011,11.94617]
[1778219808013,30.87,79646.31,0.0,0.88146,0.00011,11.93915]
[1778219813048,30.87,79646.63,0.0,0.8815,0.00011,11.93671]
[1778219818083,30.87,79648.91,0.0,0.88174,0.00011,11.91969]
[1778219822111,30.87,79654.34,0.0,0.88232,0.00011,11.87932]
[1778219827146,30.87,79652.29,0.0,0.8821,0.00011,11.89467]
[1778219835202,30.87,79652.0,0.0,0.88207,0.00011,11.89702]
[1778219840237,30.87,79651.86,0.0,0.88205,0.00011,11.89823]
[1778219845273,30.87,79651.15,0.0,0.88197,0.00011,11.90367]
[1778219850308,30.87,79650.89,0.0,0.88194,0.00011,11.90578]
[1778219856350,30.87,79652.36,0.0,0.88213,0.00011,11.8904]
[1778219861385,30.87,79651.88,0.0,0.88208,0.00011,11.8943]
[1778219869441,30.88,79651.12,0.0,0.88199,0.00011,11.90043]
[1778219876490,30.88,79650.94,0.0,0.88196,0.00011,11.90221]
[1778219881525,30.88,79645.49,0.0,0.88138,0.00011,11.94307]
[1778219887567,30.87,79642.78,0.0,0.88111,0.00011,11.96154]
[1778219893612,30.87,79642.22,0.0,0.88108,0.00011,11.96353]
[1778219896633,30.87,79637.04,0.0,0.88054,0.00011,12.00162]
[1778219901668,30.87,79634.22,0.0,0.88024,0.00011,12.02194]
[1778219905696,30.87,79629.69,0.0,0.87977,0.00011,12.05506]
[1778219910775,30.86,79627.61,0.0,0.87956,0.00011,12.06946]
[1778219915813,30.86,79627.34,0.0,0.87958,0.00011,12.06555]
[1778219920848,30.86,79625.61,0.0,0.87941,0.00011,12.07718]
[1778219922691,30.86,79625.61,0.0,0.87941,0.00011,12.07718]
[1778219922741,30.86,79618.48,0.0,0.87865,0.00011,12.12994]
[1778219927897,30.85,79617.83,0.0,0.8786,0.00011,12.13302]
[1778219932932,30.85,79617.81,0.0,0.87863,0.00011,12.13138]
[1778219937967,30.85,79617.77,0.0,0.87865,0.00011,12.12992]
[1778219943002,30.84,79617.04,0.0,0.87859,0.00011,12.13365]
[1778219948037,30.84,79615.91,0.0,0.8785,0.00011,12.14002]
[1778219953073,30.84,79616.34,0.0,0.87857,0.00011,12.13506]
[1778219954080,30.84,79609.69,0.0,0.87785,0.00011,12.18454]
[1778219956094,30.83,79607.86,0.0,0.87766,0.00011,12.1974]
[1778219961129,30.83,79608.17,0.0,0.87773,0.00011,12.19289]
[1778219967171,30.83,79608.11,0.0,0.87776,0.00011,12.19064]
[1778219973214,30.82,79607.95,0.0,0.87782,0.00011,12.1844]
[1778219978249,30.82,79609.06,0.0,0.87797,0.00011,12.17383]
[1778219983284,30.81,79611.44,0.0,0.87827,0.00011,12.15381]
[1778219988319,30.81,79610.57,0.0,0.8782,0.00011,12.15817]
[1778219996375,30.8,79609.4,0.0,0.87813,0.00011,12.16335]
[1778219999396,30.8,79600.41,0.0,0.87716,0.00011,12.22948]
[1778220000403,30.8,79595.99,0.0,0.87668,0.00011,12.26215]
[1778220004447,30.79,79588.37,0.0,0.87587,0.00011,12.31711]
[1778220005444,30.79,79575.67,0.0,0.87447,0.00011,12.41211]
[1778220006451,30.79,79570.72,0.0,0.87393,0.00011,12.44865]
[1778220009472,30.78,79566.33,0.0,0.87348,0.00011,12.47917]
[1778220010620,30.78,79566.33,0.0,0.87348,0.00011,12.47917]
[1778220012757,30.78,79566.11,0.0,0.87348,0.00011,12.47903]
[1778220012855,30.78,79565.55,0.0,0.87343,0.00011,12.48236]
[1778220018535,30.75,79564.7,0.0,0.87353,0.00011,12.47521]
[1778220019542,30.75,79554.49,0.0,0.8724,0.00011,12.55154]
[1778220020549,30.75,79552.09,0.0,0.87213,0.00011,12.56903]
[1778220023571,30.75,79546.65,0.0,0.87155,0.00011,12.60816]
[1778220028606,30.7,79546.09,0.0,0.87183,0.00011,12.58913]
[1778220032737,30.7,79544.14,0.0,0.87167,0.00011,12.59709]
[1778220035274,30.69,79542.63,0.0,0.87153,0.00011,12.60642]
[1778220035655,30.69,79542.79,0.0,0.87156,0.00011,12.6045]
[1778220036666,30.69,79532.29,0.0,0.87037,0.00011,12.68355]
[1778220037673,30.68,79515.45,0.0,0.86851,0.00012,12.80646]
[1778220038680,30.67,79511.19,0.0,0.86812,0.00012,12.83202]
[1778220043715,30.6,79502.02,0.0,0.86754,0.00012,12.86968]
[1778220046736,30.56,79496.82,0.0,0.86724,0.00012,12.88874]
[1778220047748,30.55,79489.02,0.0,0.86643,0.00012,12.94148]
[1778220048753,30.54,79479.3,0.0,0.86536,0.00012,13.01142]
[1778220049764,30.53,79467.37,0.0,0.86402,0.00012,13.09752]
[1778220050768,30.53,79465.29,0.0,0.86379,0.00012,13.11291]
[1778220054796,30.53,79459.88,0.0,0.86315,0.00012,13.15357]
[1778220059832,30.52,79464.11,0.0,0.86367,0.00012,13.12015]
[1778220063862,30.52,79469.66,0.0,0.86434,0.00012,13.07705]
[1778220065876,30.52,79462.36,0.0,0.86347,0.00012,13.13299]
[1778220067890,30.52,79457.64,0.0,0.86291,0.00012,13.16895]
[1778220072926,30.5,79462.12,0.0,0.8636,0.00012,13.12479]
[1778220075947,30.48,79469.46,0.0,0.86465,0.00012,13.05669]
[1778220078968,30.46,79476.27,0.0,0.86558,0.00012,12.99581]
[1778220080982,30.46,79463.16,0.0,0.86409,0.00012,13.09239]
[1778220081989,30.45,79462.78,0.0,0.8641,0.00012,13.09181]
[1778220085367,30.43,79461.89,0.0,0.86415,0.00012,13.08842]
[1778220086017,30.42,79458.09,0.0,0.86375,0.00012,13.1144]
[1778220087025,30.42,79452.65,0.0,0.86314,0.00012,13.15314]
[1778220088037,30.41,79447.99,0.0,0.86264,0.00012,13.18555]
[1778220090045,30.39,79447.97,0.0,0.86276,0.00012,13.17727]
[1778220092564,30.38,79449.36,0.0,0.86304,0.00012,13.15714]
[1778220098104,30.33,79448.25,0.0,0.8633,0.00012,13.13998]
[1778220103140,30.33,79453.81,0.0,0.86399,0.00012,13.0953]
[1778220104146,30.33,79458.58,0.0,0.86457,0.00012,13.0581]
[1778220109181,30.33,79461.99,0.0,0.86499,0.00012,13.03067]
[1778220114216,30.32,79462.61,0.0,0.86508,0.00012,13.02474]
[1778220119252,30.32,79464.48,0.0,0.86532,0.00012,13.00931]
[1778220121265,30.32,79469.26,0.0,0.86589,0.00012,12.97199]
[1778220126300,30.32,79473.07,0.0,0.86636,0.00012,12.94162]
[1778220127307,30.32,79478.88,0.0,0.86705,0.00012,12.89634]
[1778220128314,30.32,79487.88,0.0,0.86812,0.00012,12.82653]
[1778220131335,30.32,79490.02,0.0,0.86838,0.00012,12.80929]
[1778220135762,30.32,79490.09,0.0,0.86839,0.00012,12.80827]
[1778220141407,30.31,79487.99,0.0,0.86818,0.00012,12.82251]
[1778220142687,30.31,79487.99,0.0,0.86818,0.00012,12.82251]
[1778220142788,30.31,79487.64,0.0,0.86814,0.00012,12.82496]
[1778220148456,30.31,79489.0,0.0,0.86832,0.00012,12.81292]
[1778220153491,30.31,79488.37,0.0,0.86831,0.00012,12.81168]
[1778220159533,30.3,79489.17,0.0,0.86843,0.00012,12.80374]
[1778220164568,30.3,79493.29,0.0,0.86893,0.00012,12.7706]
[1778220169603,30.3,79489.87,0.0,0.86855,0.00012,12.79577]
[1778220174638,30.29,79487.43,0.0,0.86828,0.00012,12.81318]
[1778220179673,30.29,79488.23,0.0,0.86839,0.00012,12.806]
[1778220184709,30.29,79490.45,0.0,0.86866,0.00012,12.78812]
[1778220189744,30.29,79489.62,0.0,0.86857,0.00012,12.79392]
[1778220194779,30.29,79491.06,0.0,0.86875,0.00012,12.78211]
[1778220199814,30.29,79487.68,0.0,0.86837,0.00012,12.80754]
[1778220201828,30.29,79482.41,0.0,0.86775,0.00012,12.848]
[1778220206863,30.29,79479.47,0.0,0.86741,0.00012,12.87063]
[1778220208877,30.29,79485.34,0.0,0.86809,0.00012,12.82557]
[1778220213912,30.29,79490.67,0.0,0.86874,0.00012,12.78069]
[1778220214919,30.29,79498.86,0.0,0.8697,0.00012,12.71777]
[1778220216933,30.29,79502.25,0.0,0.87008,0.00012,12.69236]
[1778220221968,30.29,79504.14,0.0,0.8703,0.00012,12.678]
[1778220223920,30.29,79503.81,0.0,0.87026,0.00012,12.68057]
[1778220229021,30.29,79508.44,0.0,0.87079,0.00012,12.64516]
[1778220234057,30.29,79507.64,0.0,0.87072,0.00012,12.64995]
[1778220239092,30.29,79510.65,0.0,0.87108,0.00012,12.62566]
[1778220244127,30.29,79509.66,0.0,0.87096,0.00012,12.63352]
[1778220249162,30.29,79510.05,0.0,0.87101,0.00012,12.63071]
[1778220254198,30.29,79510.66,0.0,0.87108,0.00012,12.62619]
[1778220259232,30.29,79510.81,0.0,0.87109,0.00012,12.6252]
[1778220260239,30.29,79525.53,0.0,0.87278,0.00011,12.51202]
[1778220261246,30.29,79534.51,0.0,0.87381,0.00011,12.44309]
[1778220262253,30.29,79534.24,0.0,0.87378,0.00011,12.44536]
[1778220263260,30.29,79534.26,0.0,0.87377,0.00011,12.4455]
[1778220265589,30.29,79533.94,0.0,0.87373,0.00011,12.44824]
[1778220272326,30.29,79537.73,0.0,0.87417,0.00011,12.41658]
[1778220277361,30.3,79537.33,0.0,0.8741,0.00011,12.42123]
[1778220282402,30.3,79537.22,0.0,0.87407,0.00011,12.42363]
[1778220287437,30.3,79536.13,0.0,0.87392,0.00011,12.4338]
[1778220292472,30.31,79533.34,0.0,0.87358,0.00011,12.45657]
[1778220296500,30.31,79526.85,0.0,0.87283,0.00011,12.50733]
[1778220301535,30.31,79526.48,0.0,0.87278,0.00011,12.51005]
[1778220305563,30.31,79530.86,0.0,0.87329,0.00011,12.47588]
[1778220307577,30.31,79525.27,0.0,0.87266,0.00011,12.51856]
[1778220312612,30.31,79524.74,0.0,0.87261,0.00011,12.52173]
[1778220317647,30.3,79524.4,0.0,0.87258,0.00011,12.52348]
[1778220322682,30.3,79524.25,0.0,0.87258,0.00011,12.52378]
[1778220327717,30.3,79526.88,0.0,0.87289,0.00011,12.50279]
[1778220331745,30.3,79519.32,0.0,0.87207,0.00012,12.55552]
[1778220333762,30.3,79516.75,0.0,0.87178,0.00012,12.57479]
[1778220334769,30.3,79508.1,0.0,0.87079,0.00012,12.6411]
[1778220336783,30.3,79506.73,0.0,0.87064,0.00012,12.65095]
[1778220338797,30.3,79497.94,0.0,0.86963,0.00012,12.71796]
[1778220339804,30.29,79492.06,0.0,0.86895,0.00012,12.76284]
[1778220341818,30.29,79489.23,0.0,0.86863,0.00012,12.7836]
[1778220344839,30.29,79478.47,0.0,0.86739,0.00012,12.86501]
[1778220347860,30.29,79477.99,0.0,0.86735,0.00012,12.86763]
[1778220350689,30.29,79476.99,0.0,0.86724,0.00012,12.87477]
[1778220355916,30.28,79478.34,0.0,0.86742,0.00012,12.86314]
[1778220360951,30.28,79483.29,0.0,0.868,0.00012,12.82473]
[1778220365986,30.28,79485.14,0.0,0.86822,0.00012,12.81056]
[1778220371022,30.28,79484.57,0.0,0.86815,0.00012,12.81498]
[1778220376056,30.28,79482.8,0.0,0.86795,0.00012,12.82857]
[1778220378070,30.28,79488.91,0.0,0.86866,0.00012,12.78131]
[1778220383105,30.28,79489.73,0.0,0.86876,0.00012,12.77519]
[1778220385119,30.28,79494.86,0.0,0.86936,0.00012,12.73568]
[1778220390157,30.28,79496.79,0.0,0.86958,0.00012,12.72078]
[1778220395192,30.28,79495.96,0.0,0.86954,0.00012,12.72174]
[1778220399220,30.28,79510.27,0.0,0.87121,0.00012,12.61095]
[1778220400227,30.28,79510.44,0.0,0.87122,0.00012,12.60967]
[1778220405262,30.28,79509.33,0.0,0.87109,0.00012,12.61842]
[1778220410298,30.28,79507.7,0.0,0.8709,0.00012,12.63113]
[1778220415333,30.28,79507.89,0.0,0.87092,0.00012,12.62987]
[1778220420368,30.28,79510.6,0.0,0.87123,0.00012,12.6093]
[1778220421358,30.28,79510.6,0.0,0.87123,0.00012,12.6093]
[1778220424756,30.28,79514.3,0.0,0.87165,0.00012,12.58106]
[1778220425336,30.28,79514.3,0.0,0.87165,0.00012,12.58106]
[1778220425404,30.28,79514.87,0.0,0.87172,0.00012,12.57694]
[1778220432453,30.28,79515.11,0.0,0.87174,0.00012,12.57558]
[1778220437488,30.29,79511.29,0.0,0.87129,0.00012,12.60526]
[1778220443530,30.29,79509.91,0.0,0.87112,0.00012,12.61653]
[1778220448565,30.29,79512.9,0.0,0.87146,0.00012,12.59406]
[1778220453600,30.29,79515.22,0.0,0.87176,0.00012,12.57193]
[1778220459642,30.29,79514.58,0.0,0.87168,0.00012,12.57758]
[1778220464680,30.29,79514.49,0.0,0.87166,0.00012,12.5788]
[1778220469716,30.29,79512.83,0.0,0.87145,0.00012,12.59249]
[1778220474752,30.29,79515.69,0.0,0.87177,0.00012,12.57144]
[1778220479786,30.3,79515.32,0.0,0.87171,0.00012,12.5753]
[1778220481339,30.3,79515.32,0.0,0.87171,0.00012,12.5753]
[1778220490863,30.3,79515.9,0.0,0.87175,0.00012,12.57296]
[1778220495898,30.3,79517.15,0.0,0.87188,0.00012,12.56439]
[1778220500933,30.3,79514.34,0.0,0.87154,0.00012,12.587]
[1778220506975,30.31,79513.87,0.0,0.87147,0.00012,12.59168]
[1778220512010,30.31,79513.91,0.0,0.8715,0.00012,12.58752]
[1778220517045,30.31,79514.73,0.0,0.87158,0.00012,12.58215]
[1778220522080,30.31,79514.67,0.0,0.87156,0.00012,12.58352]
[1778220527115,30.31,79515.78,0.0,0.87167,0.00012,12.57592]
[1778220530137,30.31,79502.78,0.0,0.87016,0.00012,12.6763]
[1778220531144,30.31,79504.53,0.0,0.87037,0.00012,12.66279]
[1778220536179,30.31,79503.66,0.0,0.87027,0.00012,12.6694]
[1778220537501,30.31,79503.69,0.0,0.87027,0.00012,12.66915]
[1778220538193,30.31,79495.41,0.0,0.86931,0.00012,12.7329]
[1778220539200,30.31,79489.13,0.0,0.86857,0.00012,12.7812]
[1778220540207,30.31,79484.81,0.0,0.86806,0.00012,12.81466]
[1778220545243,30.31,79472.16,0.0,0.86656,0.00012,12.91272]
[1778220546250,30.31,79464.15,0.0,0.86561,0.00012,12.97478]
[1778220551285,30.32,79464.45,0.0,0.86564,0.00012,12.97275]
[1778220556324,30.32,79468.28,0.0,0.86609,0.00012,12.9435]
[1778220559348,30.32,79479.13,0.0,0.86737,0.00012,12.85986]
[1778220560355,30.32,79490.27,0.0,0.86868,0.00012,12.77399]
[1778220561362,30.32,79491.75,0.0,0.86885,0.00012,12.76279]
[1778220565695,30.32,79491.49,0.0,0.86881,0.00012,12.76566]
[1778220566397,30.32,79491.66,0.0,0.86883,0.00012,12.76454]
[1778220569418,30.32,79482.63,0.0,0.86777,0.00012,12.83416]
[1778220570425,30.32,79477.08,0.0,0.86711,0.00012,12.87689]
[1778220571486,30.32,79477.08,0.0,0.86711,0.00012,12.87689]
[1778220576467,30.32,79491.23,0.0,0.86883,0.00012,12.76229]
[1778220577475,30.32,79491.75,0.0,0.86889,0.00012,12.75827]
[1778220582509,30.32,79494.4,0.0,0.8692,0.00012,12.73786]
[1778220586539,30.32,79499.48,0.0,0.86979,0.00012,12.69875]
[1778220588551,30.32,79504.92,0.0,0.87043,0.00012,12.65659]
[1778220590086,30.32,79504.92,0.0,0.87043,0.00012,12.65659]
[1778220592595,30.32,79506.26,0.0,0.87059,0.00012,12.64593]
[1778220600635,30.32,79503.65,0.0,0.87029,0.00012,12.66544]
[1778220605671,30.31,79502.74,0.0,0.87019,0.00012,12.67214]
[1778220610708,30.31,79501.99,0.0,0.8701,0.00012,12.67799]
[1778220612723,30.31,79490.3,0.0,0.86874,0.00012,12.76809]
[1778220614737,30.31,79488.96,0.0,0.86858,0.00012,12.7783]
[1778220619894,30.31,79492.24,0.0,0.86897,0.00012,12.75248]
[1778220625814,30.32,79488.11,0.0,0.86848,0.00012,12.78528]
[1778220630849,30.32,79492.27,0.0,0.86896,0.00012,12.75363]
[1778220635884,30.32,79492.25,0.0,0.869,0.00012,12.74868]
[1778220640919,30.31,79499.13,0.0,0.86981,0.00012,12.69532]
[1778220645954,30.31,79500.38,0.0,0.86996,0.00012,12.68533]
[1778220650989,30.31,79501.53,0.0,0.8701,0.00012,12.67607]
[1778220656026,30.31,79505.27,0.0,0.87054,0.00012,12.64701]
[1778220660054,30.31,79510.3,0.0,0.87112,0.00012,12.6083]
[1778220664082,30.31,79515.25,0.0,0.87169,0.00012,12.57041]
[1778220665490,30.31,79515.25,0.0,0.87169,0.00012,12.57041]
[1778220671131,30.32,79516.89,0.0,0.87186,0.00012,12.55879]
[1778220676167,30.32,79518.14,0.0,0.872,0.00012,12.54992]
[1778220683217,30.32,79518.9,0.0,0.87207,0.00012,12.54522]
[1778220686270,30.32,79520.7,0.0,0.87227,0.00011,12.53179]
[1778220687421,30.32,79520.07,0.0,0.87219,0.00011,12.53684]
[1778220687522,30.32,79520.51,0.0,0.87224,0.00011,12.53366]
[1778220693287,30.32,79521.71,0.0,0.87239,0.00011,12.52137]
[1778220698322,30.33,79523.31,0.0,0.87255,0.00011,12.51085]
[1778220702350,30.33,79527.87,0.0,0.87305,0.00011,12.47724]
[1778220707385,30.33,79526.65,0.0,0.87289,0.00011,12.48811]
[1778220712420,30.33,79528.0,0.0,0.87303,0.00011,12.47915]
[1778220717455,30.34,79528.6,0.0,0.87307,0.00011,12.47595]
[1778220722490,30.34,79532.93,0.0,0.87355,0.00011,12.4442]
[1778220727525,30.34,79536.68,0.0,0.87395,0.00011,12.41701]
[1778220732560,30.35,79544.58,0.0,0.87483,0.00011,12.35815]
[1778220734574,30.35,79551.16,0.0,0.87556,0.00011,12.30866]
[1778220739609,30.35,79552.08,0.0,0.87563,0.00011,12.30388]
[1778220744644,30.35,79554.58,0.0,0.87589,0.00011,12.2861]
[1778220749679,30.36,79555.51,0.0,0.87599,0.00011,12.27958]
[1778220754715,30.36,79553.23,0.0,0.87576,0.00011,12.29279]
[1778220759750,30.36,79555.68,0.0,0.87603,0.00011,12.2745]
[1778220762773,30.36,79562.6,0.0,0.8768,0.00011,12.22205]
[1778220767808,30.36,79564.48,0.0,0.877,0.00011,12.20857]
[1778220772843,30.36,79564.97,0.0,0.87704,0.00011,12.20569]
[1778220777878,30.36,79564.96,0.0,0.87703,0.00011,12.20662]
[1778220782913,30.36,79567.82,0.0,0.87733,0.00011,12.18578]
[1778220787948,30.37,79568.32,0.0,0.87738,0.00011,12.18298]
[1778220792984,30.37,79574.46,0.0,0.87804,0.00011,12.13747]
[1778220793991,30.37,79579.18,0.0,0.87856,0.00011,12.10162]
[1778220796016,30.37,79583.63,0.0,0.87905,0.00011,12.06791]
[1778220797018,30.37,79591.81,0.0,0.87995,0.00011,12.00612]
[1778220799032,30.37,79592.92,0.0,0.88006,0.00011,11.99826]
[1778220804067,30.37,79596.18,0.0,0.8804,0.00011,11.97509]
[1778220809102,30.38,79599.61,0.0,0.88076,0.00011,11.95017]
[1778220814137,30.38,79600.28,0.0,0.88086,0.00011,11.94146]
[1778220817158,30.38,79608.25,0.0,0.88171,0.00011,11.88184]
[1778220819172,30.38,79609.11,0.0,0.8818,0.00011,11.87603]
[1778220824207,30.38,79607.91,0.0,0.88164,0.00011,11.88682]
[1778220826221,30.39,79601.82,0.0,0.88097,0.00011,11.93359]
[1778220831256,30.39,79598.27,0.0,0.88056,0.00011,11.96171]
[1778220836292,30.39,79597.25,0.0,0.88044,0.00011,11.97059]
[1778220837298,30.39,79584.27,0.0,0.87901,0.00011,12.06934]
[1778220838795,30.39,79584.27,0.0,0.87901,0.00011,12.06934]
[1778220838305,30.39,79583.25,0.0,0.87889,0.00011,12.07723]
[1778220843341,30.39,79585.34,0.0,0.87911,0.00011,12.06213]
[1778220846173,30.39,79584.36,0.0,0.879,0.00011,12.0699]
[1778220847283,30.39,79584.34,0.0,0.87899,0.00011,12.07021]
[1778220847369,30.39,79585.29,0.0,0.8791,0.00011,12.06316]
[1778220852404,30.39,79584.39,0.0,0.87899,0.00011,12.07085]
[1778220857439,30.4,79584.79,0.0,0.87902,0.00011,12.06858]
[1778220862474,30.4,79585.02,0.0,0.87903,0.00011,12.06758]
[1778220868516,30.4,79585.3,0.0,0.87905,0.00011,12.06634]
[1778220873551,30.4,79586.03,0.0,0.87916,0.00011,12.05684]
[1778220875565,30.4,79592.46,0.0,0.87986,0.00011,12.00841]
[1778220878586,30.4,79596.81,0.0,0.88033,0.00011,11.97618]
[1778220883621,30.4,79595.45,0.0,0.88016,0.00011,11.98754]
[1778220888656,30.41,79596.72,0.0,0.88029,0.00011,11.97909]
[1778220893691,30.41,79597.2,0.0,0.88032,0.00011,11.97661]
[1778220898726,30.41,79595.84,0.0,0.88016,0.00011,11.98814]
[1778220903761,30.41,79597.35,0.0,0.8803,0.00011,11.97794]
[1778220908796,30.42,79597.13,0.0,0.88026,0.00011,11.98092]
[1778220910810,30.42,79602.53,0.0,0.88084,0.00011,11.94057]
[1778220915845,30.42,79603.13,0.0,0.88089,0.00011,11.93771]
[1778220920880,30.42,79605.12,0.0,0.88108,0.00011,11.92439]
[1778220925915,30.43,79606.21,0.0,0.88117,0.00011,11.91787]
[1778220930950,30.43,79605.8,0.0,0.88111,0.00011,11.92254]
[1778220935985,30.43,79604.82,0.0,0.88102,0.00011,11.92665]
[1778220941023,30.43,79606.11,0.0,0.88114,0.00011,11.91824]
[1778220945051,30.44,79611.99,0.0,0.88176,0.00011,11.87482]
[1778220950086,30.44,79615.09,0.0,0.88208,0.00011,11.853]
[1778220955121,30.44,79615.45,0.0,0.88209,0.00011,11.852]
[1778220960158,30.45,79623.24,0.0,0.88291,0.00011,11.79499]
[1778220965192,30.45,79619.18,0.0,0.88247,0.00011,11.82594]
[1778220970227,30.45,79616.97,0.0,0.88221,0.00011,11.84414]
[1778220975262,30.45,79622.73,0.0,0.8828,0.00011,11.80259]
[1778220979618,30.46,79622.52,0.0,0.88276,0.00011,11.80543]
[1778220985332,30.46,79619.28,0.0,0.88237,0.00011,11.8325]
[1778220990367,30.46,79619.56,0.0,0.88238,0.00011,11.83219]
[1778220996409,30.47,79620.34,0.0,0.88248,0.00011,11.82329]
[1778221001444,30.47,79624.05,0.0,0.88286,0.00011,11.79685]
[1778221007486,30.47,79624.03,0.0,0.88283,0.00011,11.79894]
[1778221012521,30.48,79627.86,0.0,0.88322,0.00011,11.77128]
[1778221018563,30.48,79628.45,0.0,0.88328,0.00011,11.76748]
[1778221023598,30.48,79627.84,0.0,0.88321,0.00011,11.77254]
[1778221028633,30.48,79628.48,0.0,0.88327,0.00011,11.76817]
[1778221033668,30.48,79629.68,0.0,0.88339,0.00011,11.75957]
[1778221038703,30.48,79629.43,0.0,0.88336,0.00011,11.7619]
[1778221043738,30.48,79629.69,0.0,0.88338,0.00011,11.76037]
[1778221045752,30.48,79637.48,0.0,0.88421,0.00011,11.702]
[1778221047766,30.48,79632.21,0.0,0.88364,0.00011,11.74189]
[1778221052801,30.48,79630.07,0.0,0.88345,0.00011,11.75366]
[1778221055822,30.48,79622.79,0.0,0.88266,0.00011,11.80866]
[1778221057837,30.48,79620.75,0.0,0.88244,0.00011,11.82398]
[1778221062325,30.48,79618.46,0.0,0.8822,0.00011,11.84113]
[1778221068914,30.48,79618.71,0.0,0.88222,0.00011,11.83913]
[1778221073949,30.48,79617.16,0.0,0.88206,0.00011,11.85075]
[1778221080998,30.48,79618.73,0.0,0.88223,0.00011,11.83886]
[1778221086035,30.48,79628.91,0.0,0.88332,0.00011,11.76228]
[1778221087042,30.48,79633.7,0.0,0.88383,0.00011,11.7264]
[1778221092077,30.48,79634.62,0.0,0.88392,0.00011,11.72034]
[1778221097112,30.49,79633.79,0.0,0.88382,0.00011,11.7273]
[1778221099922,30.49,79632.25,0.0,0.88366,0.00011,11.73901]
[1778221105169,30.49,79622.76,0.0,0.8826,0.00011,11.81335]
[1778221110204,30.49,79621.3,0.0,0.88243,0.00011,11.82461]
[1778221111998,30.49,79621.3,0.0,0.88243,0.00011,11.82461]
[1778221118260,30.5,79621.7,0.0,0.88249,0.00011,11.81879]
[1778221121281,30.5,79629.05,0.0,0.88326,0.00011,11.76476]
[1778221124302,30.5,79633.57,0.0,0.8837,0.00011,11.73401]
[1778221125309,30.51,79638.07,0.0,0.88416,0.00011,11.70166]
[1778221130344,30.51,79637.66,0.0,0.88405,0.00011,11.70925]
[1778221135379,30.52,79635.79,0.0,0.88384,0.00011,11.72455]
[1778221140414,30.52,79633.85,0.0,0.88362,0.00011,11.74014]
[1778221145449,30.52,79635.62,0.0,0.88379,0.00011,11.72791]
[1778221150484,30.52,79636.34,0.0,0.88385,0.00011,11.72365]
[1778221155519,30.53,79637.87,0.0,0.884,0.00011,11.71342]
[1778221160555,30.53,79639.02,0.0,0.8841,0.00011,11.70613]
[1778221165590,30.53,79638.07,0.0,0.88398,0.00011,11.71458]
[1778221167604,30.53,79632.26,0.0,0.88335,0.00011,11.75867]
[1778221172639,30.53,79635.51,0.0,0.88373,0.00011,11.73058]
[1778221177674,30.54,79634.42,0.0,0.88359,0.00011,11.73998]
[1778221188751,30.54,79633.15,0.0,0.88342,0.00011,11.75218]
[1778221193786,30.54,79636.06,0.0,0.88371,0.00011,11.73159]
[1778221195802,30.54,79623.2,0.0,0.88232,0.00011,11.82891]
[1778221196809,30.54,79606.35,0.0,0.88049,0.00011,11.9561]
[1778221197816,30.54,79599.94,0.0,0.87979,0.00011,12.00462]
[1778221201844,30.55,79608.01,0.0,0.88066,0.00011,11.94412]
[1778221203858,30.55,79609.83,0.0,0.88086,0.00011,11.9308]
[1778221208893,30.55,79609.3,0.0,0.88079,0.00011,11.93574]
[1778221213931,30.55,79610.36,0.0,0.88089,0.00011,11.92858]
[1778221218966,30.55,79611.01,0.0,0.88095,0.00011,11.92446]
[1778221224001,30.55,79608.46,0.0,0.88066,0.00011,11.94428]
[1778221229036,30.55,79609.45,0.0,0.88076,0.00011,11.9374]
[1778221231050,30.55,79615.91,0.0,0.8815,0.00011,11.88426]
[1778221233743,30.55,79618.76,0.0,0.8818,0.00011,11.8632]
[1778221234071,30.55,79618.78,0.0,0.8818,0.00011,11.86326]
[1778221239107,30.56,79620.77,0.0,0.882,0.00011,11.84908]
[1778221244142,30.56,79623.02,0.0,0.88225,0.00011,11.83224]
[1778221247168,30.56,79618.67,0.0,0.88178,0.00011,11.86492]
[1778221252203,30.56,79618.3,0.0,0.88174,0.00011,11.86756]
[1778221258245,30.56,79618.28,0.0,0.88174,0.00011,11.86752]
[1778221263280,30.56,79618.32,0.0,0.88175,0.00011,11.86708]
[1778221268317,30.56,79618.29,0.0,0.88175,0.00011,11.86713]
[1778221273352,30.55,79618.13,0.0,0.88173,0.00011,11.86818]
[1778221278387,30.55,79617.93,0.0,0.88171,0.00011,11.86955]
[1778221280402,30.55,79612.6,0.0,0.88113,0.00011,11.9096]
[1778221285437,30.55,79608.18,0.0,0.88066,0.00011,11.94255]
[1778221286444,30.55,79602.66,0.0,0.88005,0.00011,11.98431]
[1778221289465,30.55,79600.26,0.0,0.87979,0.00011,12.00262]
[1778221294500,30.56,79598.45,0.0,0.87962,0.00011,12.01234]
[1778221299535,30.56,79597.66,0.0,0.87952,0.00011,12.01935]
[1778221304570,30.56,79599.1,0.0,0.87966,0.00011,12.0094]
[1778221309605,30.56,79602.37,0.0,0.88001,0.00011,11.98574]
[1778221312626,30.56,79607.53,0.0,0.88056,0.00011,11.94762]
[1778221318670,30.57,79607.8,0.0,0.88057,0.00011,11.94705]
[1778221323707,30.57,79606.16,0.0,0.88037,0.00011,11.96028]
[1778221328740,30.57,79607.54,0.0,0.88051,0.00011,11.95076]
[1778221333775,30.57,79608.48,0.0,0.8806,0.00011,11.94457]
[1778221338810,30.57,79609.59,0.0,0.88071,0.00011,11.93723]
[1778221343845,30.57,79606.01,0.0,0.88031,0.00011,11.96512]
[1778221348880,30.58,79609.14,0.0,0.88063,0.00011,11.94243]
[1778221352908,30.58,79605.86,0.0,0.88031,0.00011,11.9631]
[1778221357943,30.58,79605.53,0.0,0.88026,0.00011,11.96628]
[1778221362978,30.58,79605.58,0.0,0.88026,0.00011,11.9665]
[1778221368018,30.58,79602.95,0.0,0.87996,0.00011,11.98676]
[1778221373050,30.58,79603.5,0.0,0.88002,0.00011,11.98301]
[1778221380099,30.58,79603.23,0.0,0.87998,0.00011,11.98553]
[1778221385134,30.58,79605.98,0.0,0.88028,0.00011,11.9652]
[1778221390169,30.58,79604.87,0.0,0.88015,0.00011,11.974]
[1778221395204,30.58,79605.12,0.0,0.88017,0.00011,11.97246]
[1778221400239,30.59,79603.95,0.0,0.88004,0.00011,11.9816]
[1778221405274,30.59,79602.79,0.0,0.87991,0.00011,11.99056]
[1778221410309,30.59,79601.83,0.0,0.8798,0.00011,11.99801]
[1778221416351,30.59,79602.8,0.0,0.87994,0.00011,11.98625]
[1778221418369,30.59,79591.45,0.0,0.8787,0.00011,12.07194]
[1778221419376,30.59,79588.32,0.0,0.87835,0.00011,12.0955]
[1778221424411,30.59,79587.09,0.0,0.87822,0.00011,12.10465]
[1778221431463,30.59,79587.49,0.0,0.87826,0.00011,12.10183]
[1778221436498,30.59,79587.22,0.0,0.87822,0.00011,12.10425]
[1778221441533,30.59,79591.25,0.0,0.87866,0.00011,12.07447]
[1778221446608,30.59,79593.3,0.0,0.87888,0.00011,12.0597]
[1778221453186,30.59,79590.72,0.0,0.87857,0.00011,12.08035]
[1778221453287,30.59,79589.53,0.0,0.87844,0.00011,12.0897]
[1778221458654,30.59,79587.19,0.0,0.87817,0.00011,12.10814]
[1778221462682,30.6,79592.24,0.0,0.87872,0.00011,12.07056]
[1778221467717,30.6,79589.79,0.0,0.87844,0.00011,12.08982]
[1778221471747,30.6,79586.22,0.0,0.87807,0.00011,12.1127]
[1778221476782,30.6,79586.65,0.0,0.87811,0.00011,12.1103]
[1778221481817,30.6,79583.29,0.0,0.87772,0.00011,12.13653]
[1778221486852,30.6,79580.2,0.0,0.87738,0.00011,12.16035]
[1778221491887,30.6,79579.67,0.0,0.87731,0.00011,12.16463]
[1778221495916,30.6,79569.78,0.0,0.87621,0.00011,12.23958]
[1778221496923,30.6,79569.85,0.0,0.87622,0.00011,12.23897]
[1778221501958,30.6,79570.48,0.0,0.8763,0.00011,12.23379]
[1778221503283,30.6,79570.48,0.0,0.8763,0.00011,12.23379]
[1778221509010,30.6,79568.8,0.0,0.87612,0.00011,12.24589]
[1778221513038,30.6,79562.6,0.0,0.87543,0.00011,12.29241]
[1778221514045,30.6,79555.7,0.0,0.87466,0.00011,12.34456]
[1778221516059,30.6,79550.94,0.0,0.87412,0.00011,12.38049]
[1778221521094,30.6,79548.12,0.0,0.87381,0.00011,12.40187]
[1778221525122,30.6,79540.73,0.0,0.87297,0.00011,12.45784]
[1778221530157,30.6,79543.54,0.0,0.8733,0.00011,12.43584]
[1778221535192,30.6,79543.38,0.0,0.87333,0.00011,12.43165]
[1778221536199,30.6,79548.28,0.0,0.87389,0.00011,12.39429]
[1778221541234,30.6,79551.96,0.0,0.87431,0.00011,12.36606]
[1778221546269,30.6,79551.01,0.0,0.8742,0.00011,12.37295]
[1778221551305,30.59,79547.72,0.0,0.87384,0.00011,12.39741]
[1778221556386,30.59,79547.95,0.0,0.87387,0.00011,12.39518]
[1778221556408,30.59,79548.32,0.0,0.87392,0.00011,12.39225]
[1778221562384,30.59,79549.88,0.0,0.8741,0.00011,12.3797]
[1778221567423,30.59,79551.49,0.0,0.87429,0.00011,12.36702]
[1778221572458,30.59,79550.1,0.0,0.87414,0.00011,12.37714]
[1778221577493,30.59,79549.15,0.0,0.87404,0.00011,12.38383]
[1778221582528,30.59,79549.8,0.0,0.87412,0.00011,12.37832]
[1778221587563,30.59,79552.61,0.0,0.87445,0.00011,12.35648]
[1778221588570,30.59,79558.33,0.0,0.8751,0.00011,12.31269]
[1778221590584,30.58,79562.92,0.0,0.87562,0.00011,12.27728]
[1778221595619,30.58,79568.47,0.0,0.8763,0.00011,12.22929]
[1778221600654,30.58,79568.1,0.0,0.87627,0.00011,12.23127]
[1778221605689,30.58,79568.77,0.0,0.87635,0.00011,12.22544]
[1778221610724,30.58,79568.37,0.0,0.87632,0.00011,12.22786]
[1778221616766,30.58,79568.3,0.0,0.87632,0.00011,12.22779]
[1778221620794,30.58,79564.04,0.0,0.87585,0.00011,12.25974]
[1778221622808,30.58,79559.26,0.0,0.87531,0.00011,12.29579]
[1778221627843,30.57,79558.57,0.0,0.87525,0.00011,12.30017]
[1778221632878,30.57,79554.94,0.0,0.87485,0.00011,12.3267]
[1778221637913,30.57,79551.83,0.0,0.8745,0.00011,12.35038]
[1778221638920,30.57,79542.8,0.0,0.87348,0.00011,12.41906]
[1778221640934,30.57,79541.88,0.0,0.87338,0.00011,12.42593]
[1778221645969,30.57,79542.08,0.0,0.87341,0.00011,12.42408]
[1778221647985,30.57,79549.87,0.0,0.87429,0.00011,12.36474]
[1778221653020,30.57,79549.88,0.0,0.87435,0.00011,12.35841]
[1778221658055,30.57,79549.8,0.0,0.87436,0.00011,12.35753]
[1778221663090,30.56,79550.08,0.0,0.87442,0.00011,12.3539]
[1778221668125,30.56,79550.75,0.0,0.87452,0.00011,12.34727]
[1778221673160,30.56,79553.76,0.0,0.87488,0.00011,12.32287]
[1778221678195,30.55,79556.36,0.0,0.87519,0.00011,12.30182]
[1778221683230,30.55,79556.95,0.0,0.87527,0.00011,12.29616]
[1778221685244,30.55,79564.84,0.0,0.87616,0.00011,12.23585]
[1778221687258,30.55,79570.71,0.0,0.87682,0.00011,12.19112]
[1778221687873,30.55,79570.71,0.0,0.87682,0.00011,12.19112]
[1778221688265,30.55,79570.65,0.0,0.87682,0.00011,12.1915]
[1778221693300,30.55,79574.78,0.0,0.87728,0.00011,12.15991]
[1778221698335,30.55,79578.48,0.0,0.8777,0.00011,12.13159]
[1778221703370,30.55,79576.91,0.0,0.87753,0.00011,12.14325]
[1778221705384,30.55,79566.03,0.0,0.87632,0.00011,12.22558]
[1778221706391,30.55,79561.3,0.0,0.87579,0.00011,12.26129]
[1778221711426,30.55,79559.88,0.0,0.87568,0.00011,12.26625]
[1778221716461,30.55,79561.88,0.0,0.87592,0.00011,12.2502]
[1778221721496,30.54,79562.45,0.0,0.876,0.00011,12.24506]
[1778221727541,30.54,79562.16,0.0,0.87598,0.00011,12.24642]
[1778221732576,30.54,79560.97,0.0,0.87585,0.00011,12.25503]
[1778221737611,30.54,79561.17,0.0,0.87588,0.00011,12.25308]
[1778221742646,30.54,79563.04,0.0,0.87609,0.00011,12.23851]
[1778221744660,30.54,79558.03,0.0,0.87553,0.00011,12.27638]
[1778221749697,30.54,79556.44,0.0,0.87535,0.00011,12.28842]
[1778221756745,30.54,79555.35,0.0,0.87523,0.00011,12.29696]
[1778221759766,30.54,79551.07,0.0,0.87473,0.00011,12.33026]
[1778221761780,30.54,79544.44,0.0,0.87398,0.00011,12.38111]
[1778221766816,30.54,79542.59,0.0,0.87376,0.00011,12.39578]
[1778221769688,30.54,79544.29,0.0,0.87395,0.00011,12.38295]
[1778221770939,30.54,79543.87,0.0,0.8739,0.00011,12.38639]
[1778221771040,30.54,79544.26,0.0,0.87398,0.00011,12.37878]
[1778221776886,30.55,79547.62,0.0,0.87435,0.00011,12.35397]
[1778221781921,30.55,79547.59,0.0,0.87434,0.00011,12.35496]
[1778221786956,30.55,79548.12,0.0,0.87439,0.00011,12.3517]
[1778221791991,30.55,79548.78,0.0,0.87445,0.00011,12.34741]
[1778221797026,30.55,79546.57,0.0,0.87419,0.00011,12.36495]
[1778221799040,30.55,79542.32,0.0,0.8737,0.00011,12.39753]
[1778221802061,30.55,79555.78,0.0,0.87522,0.00011,12.29543]
[1778221804075,30.55,79553.17,0.0,0.87492,0.00011,12.31558]
[1778221805082,30.55,79545.39,0.0,0.87404,0.00011,12.37489]
[1778221807096,30.55,79542.56,0.0,0.87371,0.00011,12.39675]
[1778221812132,30.55,79542.58,0.0,0.87371,0.00011,12.39694]
[1778221815538,30.55,79542.3,0.0,0.87368,0.00011,12.39921]
[1778221818499,30.56,79541.63,0.0,0.8736,0.00011,12.40453]
[1778221818600,30.56,79540.96,0.0,0.87352,0.00011,12.4097]
[1778221824376,30.56,79541.14,0.0,0.87354,0.00011,12.40866]
[1778221831266,30.56,79545.28,0.0,0.87403,0.00011,12.37321]
[1778221836301,30.56,79545.87,0.0,0.87409,0.00011,12.36936]
[1778221841336,30.56,79545.19,0.0,0.87401,0.00011,12.37512]
[1778221846371,30.56,79544.41,0.0,0.87391,0.00011,12.38161]
[1778221851406,30.56,79539.76,0.0,0.87338,0.00011,12.41738]
[1778221853420,30.56,79529.28,0.0,0.87218,0.00011,12.4973]
[1778221854427,30.56,79528.3,0.0,0.87207,0.00011,12.50474]
[1778221859462,30.56,79527.74,0.0,0.87201,0.00011,12.50883]
[1778221864497,30.56,79529.51,0.0,0.87221,0.00011,12.49521]
[1778221870539,30.56,79529.68,0.0,0.87223,0.00011,12.4939]
[1778221875574,30.56,79523.78,0.0,0.87155,0.00011,12.53891]
[1778221878595,30.56,79518.76,0.0,0.87098,0.00012,12.57704]
[1778221884637,30.56,79516.9,0.0,0.87077,0.00012,12.59066]
[1778221889672,30.56,79516.59,0.0,0.87074,0.00012,12.59263]
[1778221890680,30.56,79509.79,0.0,0.86996,0.00012,12.64452]
[1778221891687,30.56,79505.23,0.0,0.86947,0.00012,12.67453]
[1778221896722,30.56,79505.98,0.0,0.86956,0.00012,12.66832]
[1778221901757,30.56,79508.26,0.0,0.86983,0.00012,12.65033]
[1778221906794,30.56,79508.71,0.0,0.86989,0.00012,12.64653]
[1778221911830,30.56,79508.71,0.0,0.8699,0.00012,12.64617]
[1778221914851,30.56,79503.6,0.0,0.86931,0.00012,12.68497]
[1778221919886,30.55,79500.1,0.0,0.86891,0.00012,12.71105]
[1778221920428,30.55,79500.1,0.0,0.86891,0.00012,12.71105]
[1778221920893,30.55,79501.0,0.0,0.86902,0.00012,12.70399]
[1778221925928,30.55,79500.11,0.0,0.86893,0.00012,12.70986]
[1778221930963,30.55,79497.67,0.0,0.86866,0.00012,12.72752]
[1778221935998,30.55,79498.84,0.0,0.86881,0.00012,12.71754]
[1778221938012,30.55,79490.44,0.0,0.86783,0.00012,12.78142]
[1778221943047,30.54,79490.16,0.0,0.86782,0.00012,12.78206]
[1778221948084,30.54,79490.78,0.0,0.86792,0.00012,12.77583]
[1778221952113,30.54,79482.36,0.0,0.86699,0.00012,12.8344]
[1778221955134,30.54,79482.42,0.0,0.86701,0.00012,12.83289]
[1778221960169,30.53,79482.16,0.0,0.86701,0.00012,12.833]
[1778221966211,30.53,79482.95,0.0,0.86713,0.00012,12.82474]
[1778221971246,30.52,79482.54,0.0,0.86712,0.00012,12.82581]
[1778221976281,30.52,79481.8,0.0,0.86705,0.00012,12.82984]
[1778221980309,30.52,79477.32,0.0,0.86655,0.00012,12.86284]
[1778221985344,30.52,79478.59,0.0,0.86672,0.00012,12.85127]
[1778221990379,30.51,79476.86,0.0,0.86654,0.00012,12.86282]
[1778221995414,30.51,79478.74,0.0,0.86679,0.00012,12.84664]
[1778222000449,30.5,79478.09,0.0,0.86674,0.00012,12.84994]
[1778222001456,30.5,79468.56,0.0,0.86562,0.00012,12.92297]
[1778222002463,30.5,79467.17,0.0,0.86545,0.00012,12.93338]
[1778222007498,30.5,79469.33,0.0,0.86573,0.00012,12.91545]
[1778222012533,30.5,79471.07,0.0,0.866,0.00012,12.89607]
[1778222013534,30.5,79471.07,0.0,0.866,0.00012,12.89607]
[1778222015191,30.5,79470.66,0.0,0.86595,0.00012,12.89874]
[1778222015554,30.5,79472.62,0.0,0.86619,0.00012,12.88345]
[1778222020589,30.5,79472.06,0.0,0.86614,0.00012,12.88663]
[1778222025624,30.49,79470.09,0.0,0.86592,0.00012,12.90063]
[1778222030659,30.49,79471.22,0.0,0.86608,0.00012,12.89076]
[1778222035694,30.49,79470.09,0.0,0.86596,0.00012,12.89826]
[1778222041736,30.49,79468.85,0.0,0.86583,0.00012,12.90633]
[1778222046771,30.48,79469.34,0.0,0.86591,0.00012,12.90134]
[1778222051806,30.48,79470.96,0.0,0.86612,0.00012,12.88773]
[1778222056841,30.48,79466.36,0.0,0.86559,0.00012,12.922]
[1778222061876,30.48,79463.44,0.0,0.86527,0.00012,12.94302]
[1778222066911,30.47,79464.1,0.0,0.86537,0.00012,12.93655]
[1778222071946,30.47,79466.4,0.0,0.8657,0.00012,12.9127]
[1778222076981,30.47,79466.21,0.0,0.86569,0.00012,12.91299]
[1778222082016,30.47,79466.19,0.0,0.86571,0.00012,12.91195]
[1778222087052,30.46,79467.17,0.0,0.86584,0.00012,12.90326]
[1778222092086,30.46,79470.88,0.0,0.8663,0.00012,12.87357]
[1778222097121,30.46,79463.48,0.0,0.86544,0.00012,12.92948]
[1778222102156,30.46,79464.41,0.0,0.86557,0.00012,12.92096]
[1778222107204,30.45,79459.38,0.0,0.86499,0.00012,12.95842]
[1778222108222,30.45,79442.6,0.0,0.86298,0.00012,13.08754]
[1778222109218,30.45,79423.53,0.0,0.86066,0.00012,13.23477]
[1778222110225,30.45,79420.51,0.0,0.86029,0.00012,13.25815]
[1778222115260,30.45,79419.93,0.0,0.86023,0.00012,13.26171]
[1778222116267,30.45,79410.77,0.0,0.85911,0.00012,13.33257]
[1778222119288,30.45,79407.85,0.0,0.85874,0.00012,13.35572]
[1778222124323,30.45,79409.74,0.0,0.85896,0.00012,13.34195]
[1778222127710,30.46,79410.41,0.0,0.85904,0.00012,13.33713]
[1778222129358,30.46,79415.8,0.0,0.85969,0.00012,13.29606]
[1778222130365,30.46,79420.56,0.0,0.86027,0.00012,13.25948]
[1778222132380,30.46,79433.66,0.0,0.8619,0.00012,13.15407]
[1778222134394,30.46,79432.04,0.0,0.86169,0.00012,13.16709]
[1778222135668,30.46,79432.04,0.0,0.86169,0.00012,13.16709]
[1778222137415,30.46,79427.72,0.0,0.86116,0.00012,13.20064]
[1778222142090,30.46,79431.96,0.0,0.86168,0.00012,13.16803]
[1778222142450,30.46,79431.59,0.0,0.86163,0.00012,13.17105]
[1778222145004,30.46,79429.01,0.0,0.86132,0.00012,13.19106]
[1778222150506,30.46,79424.51,0.0,0.86076,0.00012,13.22638]
[1778222152978,30.46,79425.81,0.0,0.86092,0.00012,13.21639]
[1778222153080,30.46,79426.45,0.0,0.86099,0.00012,13.21151]
[1778222156548,30.46,79416.08,0.0,0.85972,0.00012,13.29188]
[1778222157555,30.46,79408.67,0.0,0.85881,0.00012,13.34912]
[1778222162590,30.46,79405.97,0.0,0.85847,0.00012,13.37032]
[1778222167625,30.46,79407.22,0.0,0.85862,0.00012,13.3611]
[1778222171653,30.46,79416.0,0.0,0.8597,0.00012,13.29347]
[1778222174679,30.47,79421.71,0.0,0.86039,0.00012,13.24968]
[1778222175686,30.47,79427.33,0.0,0.86107,0.00012,13.20644]
[1778222178390,30.47,79428.8,0.0,0.86125,0.00012,13.19555]
[1778222182735,30.47,79444.71,0.0,0.86318,0.00012,13.07267]
[1778222183742,30.47,79449.98,0.0,0.86381,0.00012,13.03213]
[1778222188777,30.47,79446.07,0.0,0.86333,0.00012,13.06288]
[1778222189784,30.47,79438.92,0.0,0.86246,0.00012,13.11809]
[1778222191798,30.47,79437.74,0.0,0.86236,0.00012,13.12237]
[1778222196833,30.47,79437.95,0.0,0.86239,0.00012,13.12069]
[1778222197443,30.47,79437.95,0.0,0.86239,0.00012,13.12069]
[1778222202875,30.47,79437.36,0.0,0.86232,0.00012,13.12501]
[1778222207910,30.47,79436.75,0.0,0.86225,0.00012,13.12953]
[1778222212946,30.47,79439.07,0.0,0.86253,0.00012,13.11145]
[1778222217981,30.47,79438.91,0.0,0.86251,0.00012,13.11261]
[1778222223016,30.47,79445.0,0.0,0.86325,0.00012,13.06561]
[1778222228052,30.47,79446.6,0.0,0.86344,0.00012,13.05366]
[1778222233087,30.47,79446.61,0.0,0.86343,0.00012,13.05387]
[1778222238126,30.47,79446.35,0.0,0.8634,0.00012,13.05615]
[1778222244168,30.47,79446.27,0.0,0.86339,0.00012,13.05706]
[1778222249203,30.47,79445.95,0.0,0.86334,0.00012,13.05971]
[1778222254238,30.47,79443.23,0.0,0.86305,0.00012,13.07599]
[1778222259273,30.47,79442.98,0.0,0.86302,0.00012,13.07792]
[1778222264308,30.47,79447.43,0.0,0.86356,0.00012,13.04357]
[1778222265315,30.47,79456.84,0.0,0.86469,0.00012,12.97112]
[1778222266322,30.47,79461.39,0.0,0.86523,0.00012,12.93625]
[1778222270350,30.47,79467.4,0.0,0.86594,0.00012,12.8907]
[1778222272364,30.47,79473.15,0.0,0.86661,0.00012,12.84696]
[1778222273462,30.47,79473.15,0.0,0.86661,0.00012,12.84696]
[1778222280247,30.48,79476.39,0.0,0.86697,0.00012,12.82385]
[1778222280420,30.48,79476.21,0.0,0.86694,0.00012,12.82588]
[1778222284450,30.48,79485.96,0.0,0.86807,0.00012,12.75223]
[1778222286462,30.48,79488.25,0.0,0.86833,0.00012,12.73532]
[1778222291497,30.48,79490.02,0.0,0.8685,0.00012,12.72373]
[1778222296763,30.49,79493.21,0.0,0.86885,0.00012,12.7009]
[1778222302574,30.49,79493.39,0.0,0.86883,0.00012,12.70218]
[1778222307609,30.49,79493.5,0.0,0.86884,0.00012,12.70214]
[1778222310918,30.49,79492.61,0.0,0.86873,0.00012,12.70928]
[1778222317679,30.5,79492.6,0.0,0.86874,0.00012,12.70606]
[1778222322714,30.5,79493.81,0.0,0.86887,0.00012,12.6976]
[1778222327749,30.5,79493.99,0.0,0.86888,0.00012,12.69715]
[1778222332784,30.5,79495.01,0.0,0.86899,0.00012,12.69021]
[1778222340840,30.51,79497.84,0.0,0.86929,0.00012,12.6702]
[1778222346882,30.51,79497.54,0.0,0.86924,0.00012,12.67368]
[1778222351917,30.51,79500.26,0.0,0.86954,0.00012,12.65385]
[1778222352924,30.51,79506.27,0.0,0.87024,0.00012,12.60808]
[1778222357959,30.51,79511.22,0.0,0.87079,0.00012,12.57148]
[1778222362994,30.51,79512.56,0.0,0.87094,0.00012,12.56166]
[1778222368029,30.51,79512.52,0.0,0.87093,0.00012,12.56235]
[1778222371050,30.51,79523.17,0.0,0.87219,0.00011,12.47643]
[1778222372057,30.52,79524.75,0.0,0.87237,0.00011,12.46453]
[1778222377093,30.52,79526.22,0.0,0.87253,0.00011,12.45412]
[1778222378100,30.52,79533.02,0.0,0.8733,0.00011,12.40245]
[1778222380607,30.52,79533.76,0.0,0.87338,0.00011,12.39732]
[1778222388883,30.52,79535.42,0.0,0.87354,0.00011,12.38674]
[1778222396229,30.53,79538.73,0.0,0.87388,0.00011,12.36369]
[1778222404287,30.53,79545.28,0.0,0.87459,0.00011,12.31617]
[1778222405293,30.53,79555.24,0.0,0.87571,0.00011,12.24083]
[1778222406305,30.53,79556.92,0.0,0.87589,0.00011,12.22853]
[1778222407308,30.53,79563.34,0.0,0.87661,0.00011,12.1803]
[1778222412343,30.54,79563.62,0.0,0.8766,0.00011,12.18078]
[1778222413208,30.54,79563.62,0.0,0.8766,0.00011,12.18078]
[1778222416349,30.54,79563.66,0.0,0.87659,0.00011,12.18182]
[1778222416371,30.54,79563.3,0.0,0.87654,0.00011,12.185]
[1778222421406,30.55,79563.44,0.0,0.87652,0.00011,12.18614]
[1778222426441,30.55,79561.85,0.0,0.87631,0.00011,12.2004]
[1778222431476,30.55,79561.49,0.0,0.87628,0.00011,12.20041]
[1778222436517,30.56,79560.96,0.0,0.87619,0.00011,12.20645]
[1778222442558,30.56,79560.78,0.0,0.87614,0.00011,12.21027]
[1778222443565,30.56,79556.48,0.0,0.87565,0.00011,12.24329]
[1778222445594,30.56,79552.19,0.0,0.87516,0.00011,12.27652]
[1778222447608,30.57,79547.65,0.0,0.87464,0.00011,12.31156]
[1778222453650,30.57,79547.05,0.0,0.87455,0.00011,12.3176]
[1778222458002,30.57,79545.45,0.0,0.87435,0.00011,12.33049]
[1778222458032,30.57,79546.11,0.0,0.87442,0.00011,12.32596]
[1778222462715,30.57,79552.97,0.0,0.87518,0.00011,12.27503]
[1778222464729,30.57,79559.38,0.0,0.87589,0.00011,12.22709]
[1778222465736,30.57,79565.14,0.0,0.87653,0.00011,12.18385]
[1778222467752,30.58,79571.08,0.0,0.87718,0.00011,12.13982]
[1778222471965,30.58,79572.48,0.0,0.87731,0.00011,12.13068]
[1778222472066,30.58,79572.1,0.0,0.87726,0.00011,12.13457]
[1778222478830,30.59,79573.37,0.0,0.87735,0.00011,12.12846]
[1778222485879,30.59,79573.55,0.0,0.87732,0.00011,12.1305]
[1778222490914,30.6,79574.33,0.0,0.87737,0.00011,12.12698]
[1778222491921,30.6,79570.65,0.0,0.87699,0.00011,12.15052]
[1778222496956,30.6,79570.67,0.0,0.87697,0.00011,12.15241]
[1778222501991,30.61,79569.09,0.0,0.87676,0.00011,12.16632]
[1778222507026,30.61,79570.36,0.0,0.87688,0.00011,12.15859]
[1778222512077,30.61,79571.8,0.0,0.87701,0.00011,12.14965]
[1778222517112,30.62,79571.27,0.0,0.87692,0.00011,12.15555]
[1778222522147,30.62,79571.53,0.0,0.87692,0.00011,12.15548]
[1778222527182,30.63,79571.29,0.0,0.87687,0.00011,12.15913]
[1778222532217,30.63,79570.52,0.0,0.87676,0.00011,12.16677]
[1778222537252,30.63,79570.71,0.0,0.87676,0.00011,12.16709]
[1778222542287,30.64,79571.19,0.0,0.87678,0.00011,12.16519]
[1778222548329,30.64,79571.84,0.0,0.87683,0.00011,12.16239]
[1778222553364,30.64,79571.73,0.0,0.87683,0.00011,12.16019]
[1778222558401,30.65,79577.69,0.0,0.87746,0.00011,12.11696]
[1778222563436,30.65,79585.06,0.0,0.87825,0.00011,12.06342]
[1778222568472,30.66,79586.29,0.0,0.87835,0.00011,12.05665]
[1778222573507,30.66,79585.18,0.0,0.87819,0.00011,12.06744]
[1778222579549,30.67,79584.53,0.0,0.87808,0.00011,12.07511]
[1778222584584,30.67,79584.86,0.0,0.87809,0.00011,12.0749]
[1778222589619,30.67,79584.06,0.0,0.87797,0.00011,12.08314]
[1778222595661,30.68,79585.49,0.0,0.87809,0.00011,12.07498]
[1778222600696,30.68,79586.19,0.0,0.87813,0.00011,12.07191]
[1778222605731,30.69,79586.52,0.0,0.87814,0.00011,12.07159]
[1778222611773,30.69,79586.34,0.0,0.87812,0.00011,12.07076]
[1778222616808,30.7,79586.87,0.0,0.87815,0.00011,12.0689]
[1778222621843,30.7,79585.16,0.0,0.87793,0.00011,12.08383]
[1778222626878,30.7,79587.6,0.0,0.87817,0.00011,12.0675]
[1778222631913,30.71,79587.61,0.0,0.87814,0.00011,12.0695]
[1778222637622,30.71,79585.9,0.0,0.87793,0.00011,12.08402]
[1778222647018,30.72,79581.98,0.0,0.87743,0.00011,12.11811]
[1778222652054,30.72,79582.1,0.0,0.87742,0.00011,12.11893]
[1778222656082,30.73,79577.44,0.0,0.87688,0.00011,12.15537]
[1778222661389,30.73,79575.68,0.0,0.87667,0.00011,12.16978]
[1778222668166,30.73,79574.02,0.0,0.87645,0.00011,12.18448]
[1778222673201,30.73,79574.65,0.0,0.87654,0.00011,12.17644]
[1778222678237,30.74,79574.36,0.0,0.87649,0.00011,12.18013]
[1778222683272,30.74,79574.56,0.0,0.87649,0.00011,12.18013]
[1778222688307,30.74,79571.65,0.0,0.87614,0.00011,12.20335]
[1778222690324,30.74,79553.45,0.0,0.87409,0.00011,12.34119]
[1778222691331,30.74,79545.76,0.0,0.87322,0.00011,12.39948]
[1778222692338,30.74,79540.2,0.0,0.87259,0.00011,12.44162]
[1778222695222,30.74,79539.51,0.0,0.87251,0.00011,12.44685]
[1778222699469,30.74,79538.88,0.0,0.87244,0.00011,12.45161]
[1778222699563,30.74,79538.88,0.0,0.87244,0.00011,12.4516]
[1778222701406,30.74,79544.98,0.0,0.87313,0.00011,12.40533]
[1778222702411,30.74,79553.02,0.0,0.87404,0.00011,12.34451]
[1778222704465,30.74,79553.36,0.0,0.87408,0.00011,12.342]
[1778222710467,30.75,79549.13,0.0,0.8736,0.00011,12.37437]
[1778222715502,30.75,79548.93,0.0,0.87357,0.00011,12.37645]
[1778222720537,30.75,79549.75,0.0,0.87365,0.00011,12.37082]
[1778222725572,30.75,79548.02,0.0,0.87345,0.00011,12.38443]
[1778222730607,30.75,79548.23,0.0,0.87346,0.00011,12.38333]
[1778222733632,30.75,79542.36,0.0,0.87283,0.00011,12.42325]
[1778222736653,30.75,79539.37,0.0,0.87249,0.00011,12.44591]
[1778222741688,30.75,79537.82,0.0,0.87232,0.00011,12.45758]
[1778222744709,30.75,79532.89,0.0,0.87176,0.00011,12.49479]
[1778222746255,30.75,79532.66,0.0,0.87173,0.00011,12.49646]
[1778222748737,30.75,79527.32,0.0,0.87112,0.00011,12.53673]
[1778222754779,30.75,79527.04,0.0,0.8711,0.00011,12.53832]
[1778222760821,30.75,79526.18,0.0,0.87101,0.00011,12.5443]
[1778222765856,30.75,79526.92,0.0,0.8711,0.00011,12.53824]
[1778222768877,30.75,79531.46,0.0,0.87162,0.00011,12.50357]
[1778222773912,30.75,79534.66,0.0,0.87199,0.00011,12.47922]
[1778222778947,30.75,79534.25,0.0,0.87195,0.00011,12.48222]
[1778222782975,30.74,79528.79,0.0,0.87132,0.00011,12.52346]
[1778222788014,30.74,79528.4,0.0,0.87129,0.00011,12.52594]
[1778222793049,30.74,79529.08,0.0,0.87141,0.00011,12.51555]
[1778222795063,30.74,79521.43,0.0,0.87053,0.00012,12.5734]
[1778222801579,30.74,79524.84,0.0,0.87093,0.00011,12.54698]
[1778222806144,30.74,79515.56,0.0,0.86988,0.00012,12.61661]
[1778222807151,30.74,79502.01,0.0,0.86831,0.00012,12.71946]
[1778222809165,30.74,79499.84,0.0,0.86806,0.00012,12.73552]
[1778222810173,30.74,79504.2,0.0,0.86857,0.00012,12.70215]
[1778222815208,30.74,79504.32,0.0,0.8686,0.00012,12.70051]
[1778222821250,30.74,79504.1,0.0,0.86858,0.00012,12.70141]
[1778222826192,30.73,79505.79,0.0,0.86879,0.00012,12.68816]
[1778222829306,30.73,79512.54,0.0,0.86957,0.00012,12.6365]
[1778222832803,30.74,79512.74,0.0,0.86959,0.00012,12.63561]
[1778222842397,30.74,79512.75,0.0,0.86953,0.00012,12.63931]
[1778222847432,30.75,79512.07,0.0,0.86943,0.00012,12.64618]
[1778222851460,30.75,79508.99,0.0,0.86909,0.00012,12.66616]
[1778222856495,30.75,79510.82,0.0,0.86928,0.00012,12.65396]
[1778222861531,30.76,79509.78,0.0,0.86913,0.00012,12.66358]
[1778222863545,30.76,79504.59,0.0,0.86852,0.00012,12.70372]
[1778222864552,30.76,79499.5,0.0,0.86792,0.00012,12.74271]
[1778222868320,30.76,79497.22,0.0,0.86764,0.00012,12.76073]
[1778222871775,30.76,79497.52,0.0,0.86767,0.00012,12.75911]
[1778222871809,30.76,79497.41,0.0,0.86765,0.00012,12.76017]
[1778222877643,30.76,79497.11,0.0,0.8676,0.00012,12.7638]
[1778222882678,30.77,79492.89,0.0,0.86709,0.00012,12.797]
[1778222887714,30.77,79492.29,0.0,0.867,0.00012,12.80245]
[1778222892749,30.77,79490.65,0.0,0.8668,0.00012,12.81571]
[1778222897785,30.77,79481.3,0.0,0.86569,0.00012,12.88763]
[1778222898792,30.77,79480.77,0.0,0.86562,0.00012,12.89187]
[1778222900806,30.77,79486.89,0.0,0.86634,0.00012,12.84564]
[1778222902820,30.77,79491.32,0.0,0.86685,0.00012,12.8124]
[1778222907855,30.77,79494.65,0.0,0.86722,0.00012,12.78819]
[1778222912890,30.78,79494.2,0.0,0.86719,0.00012,12.78798]
[1778222917925,30.78,79491.39,0.0,0.86685,0.00012,12.81045]
[1778222920946,30.78,79487.07,0.0,0.86633,0.00012,12.84386]
[1778222926632,30.78,79486.96,0.0,0.86631,0.00012,12.84525]
[1778222931016,30.78,79492.61,0.0,0.86696,0.00012,12.80305]
[1778222933030,30.78,79499.03,0.0,0.86771,0.00012,12.75462]
[1778222937494,30.78,79500.63,0.0,0.86788,0.00012,12.74324]
[1778222942094,30.79,79493.45,0.0,0.86702,0.00012,12.79934]
[1778222947129,30.79,79493.66,0.0,0.86703,0.00012,12.7986]
[1778222952165,30.79,79497.07,0.0,0.86742,0.00012,12.77364]
[1778222957200,30.79,79498.58,0.0,0.86758,0.00012,12.76322]
[1778222961228,30.8,79502.96,0.0,0.86807,0.00012,12.73089]
[1778222966264,30.8,79506.92,0.0,0.86851,0.00012,12.70215]
[1778222971299,30.8,79506.84,0.0,0.86852,0.00012,12.69943]
[1778222976334,30.8,79505.7,0.0,0.86836,0.00012,12.70985]
[1778222981369,30.81,79506.71,0.0,0.86846,0.00012,12.70361]
[1778222986404,30.81,79505.78,0.0,0.86833,0.00012,12.7121]
[1778222991439,30.81,79506.58,0.0,0.8684,0.00012,12.70744]
[1778222996474,30.82,79505.79,0.0,0.86829,0.00012,12.71484]
[1778223002516,30.82,79505.91,0.0,0.86828,0.00012,12.71557]
[1778223003523,30.82,79511.24,0.0,0.86889,0.00012,12.67543]
[1778223008558,30.82,79510.56,0.0,0.86879,0.00012,12.68224]
[1778223012586,30.83,79515.82,0.0,0.86938,0.00012,12.64382]
[1778223017621,30.83,79515.64,0.0,0.86933,0.00012,12.64718]
[1778223022656,30.83,79516.73,0.0,0.86942,0.00012,12.6409]
[1778223027691,30.84,79515.11,0.0,0.86921,0.00012,12.65513]
[1778223030435,30.84,79514.62,0.0,0.86914,0.00012,12.65959]
[1778223030712,30.84,79514.93,0.0,0.86917,0.00012,12.6576]
[1778223035747,30.84,79520.35,0.0,0.86981,0.00012,12.61359]
[1778223040782,30.85,79520.47,0.0,0.8698,0.00012,12.61399]
[1778223045817,30.85,79522.14,0.0,0.86998,0.00012,12.60211]
[1778223050853,30.85,79521.96,0.0,0.86995,0.00012,12.60421]
[1778223055888,30.85,79522.05,0.0,0.86995,0.00012,12.60421]
[1778223058909,30.85,79527.11,0.0,0.87053,0.00011,12.56606]
[1778223063945,30.85,79528.72,0.0,0.87072,0.00011,12.55321]
[1778223068982,30.85,79526.18,0.0,0.87044,0.00011,12.57172]
[1778223074024,30.85,79527.37,0.0,0.87057,0.00011,12.56309]
[1778223080067,30.85,79527.01,0.0,0.87051,0.00011,12.56718]
[1778223085102,30.85,79528.19,0.0,0.87063,0.00011,12.55946]
[1778223090137,30.86,79528.32,0.0,0.87063,0.00011,12.55972]
[1778223095172,30.86,79529.99,0.0,0.87084,0.00011,12.54363]
[1778223100207,30.86,79529.24,0.0,0.87073,0.00011,12.55068]
[1778223105243,30.86,79528.72,0.0,0.87065,0.00011,12.55599]
[1778223107256,30.87,79524.34,0.0,0.87014,0.00011,12.58986]
[1778223113298,30.87,79522.9,0.0,0.86993,0.00012,12.60358]
[1778223118333,30.88,79522.03,0.0,0.86979,0.00012,12.61253]
[1778223123368,30.88,79521.48,0.0,0.8697,0.00012,12.61905]
[1778223126389,30.88,79516.58,0.0,0.86911,0.00012,12.65748]
[1778223131424,30.89,79515.27,0.0,0.86893,0.00012,12.66945]
[1778223136461,30.89,79514.73,0.0,0.86883,0.00012,12.67553]
[1778223137468,30.89,79522.79,0.0,0.86976,0.00012,12.61496]
[1778223139482,30.89,79525.03,0.0,0.87,0.00011,12.59891]
[1778223144517,30.9,79522.61,0.0,0.86969,0.00012,12.61967]
[1778223149552,30.9,79522.56,0.0,0.86964,0.00012,12.62291]
[1778223154588,30.91,79519.11,0.0,0.86925,0.00012,12.64652]
[1778223159623,30.91,79518.97,0.0,0.8692,0.00012,12.64978]
[1778223164659,30.92,79517.17,0.0,0.86896,0.00012,12.66554]
[1778223166673,30.92,79511.19,0.0,0.86825,0.00012,12.71158]
[1778223168661,30.92,79507.56,0.0,0.86783,0.00012,12.73939]
[1778223173973,30.92,79509.85,0.0,0.86807,0.00012,12.72365]
[1778223180771,30.93,79508.8,0.0,0.86791,0.00012,12.73407]
[1778223182785,30.93,79504.18,0.0,0.86736,0.00012,12.76957]
[1778223187820,30.93,79499.15,0.0,0.86676,0.00012,12.80886]
[1778223189834,30.93,79494.18,0.0,0.86617,0.00012,12.84687]
[1778223194211,30.93,79497.35,0.0,0.86653,0.00012,12.82334]
[1778223194869,30.93,79499.47,0.0,0.86678,0.00012,12.80765]
[1778223199904,30.94,79499.33,0.0,0.86675,0.00012,12.8097]
[1778223205946,30.94,79499.33,0.0,0.86673,0.00012,12.81096]
[1778223210984,30.94,79500.93,0.0,0.86689,0.00012,12.80013]
[1778223216019,30.94,79498.52,0.0,0.86663,0.00012,12.81484]
[1778223221054,30.95,79495.17,0.0,0.86622,0.00012,12.84128]
[1778223226089,30.95,79492.15,0.0,0.86586,0.00012,12.86506]
[1778223231126,30.95,79489.99,0.0,0.86559,0.00012,12.88202]
[1778223236161,30.95,79490.75,0.0,0.86568,0.00012,12.87661]
[1778223242204,30.95,79491.67,0.0,0.86578,0.00012,12.87]
[1778223247239,30.95,79492.22,0.0,0.86584,0.00012,12.86615]
[1778223255295,30.95,79491.88,0.0,0.86579,0.00012,12.86914]
[1778223262344,30.95,79490.55,0.0,0.86563,0.00012,12.87949]
[1778223267383,30.95,79491.84,0.0,0.86578,0.00012,12.86988]
[1778223272434,30.95,79492.16,0.0,0.86586,0.00012,12.86285]
[1778223277468,30.95,79488.83,0.0,0.86546,0.00012,12.88821]
[1778223280489,30.95,79493.23,0.0,0.86598,0.00012,12.85494]
[1778223282503,30.95,79498.7,0.0,0.86662,0.00012,12.81363]
[1778223286531,30.95,79501.18,0.0,0.8669,0.00012,12.79544]
[1778223291566,30.96,79503.73,0.0,0.86718,0.00012,12.77716]
[1778223294587,30.96,79510.11,0.0,0.86792,0.00012,12.72958]
[1778223296338,30.96,79510.11,0.0,0.86792,0.00012,12.72958]
[1778223297701,30.96,79511.93,0.0,0.86812,0.00012,12.71633]
[1778223297802,30.96,79512.04,0.0,0.86812,0.00012,12.71609]
[1778223303650,30.96,79511.86,0.0,0.86808,0.00012,12.71887]
[1778223308685,30.97,79511.41,0.0,0.86801,0.00012,12.72378]
[1778223313720,30.97,79510.79,0.0,0.86792,0.00012,12.72964]
[1778223318755,30.97,79511.18,0.0,0.86794,0.00012,12.72778]
[1778223323790,30.97,79510.38,0.0,0.86784,0.00012,12.73486]
[1778223328829,30.97,79506.95,0.0,0.86742,0.00012,12.76163]
[1778223332857,30.98,79499.92,0.0,0.86664,0.00012,12.81056]
[1778223335878,30.98,79495.85,0.0,0.86616,0.00012,12.84153]
[1778223342927,30.98,79494.2,0.0,0.86596,0.00012,12.85439]
[1778223347962,30.98,79493.57,0.0,0.86588,0.00012,12.85952]
[1778223352997,30.98,79492.34,0.0,0.86573,0.00012,12.86924]
[1778223358281,30.98,79494.21,0.0,0.86594,0.00012,12.85542]
[1778223358382,30.98,79493.79,0.0,0.86589,0.00012,12.85869]
[1778223361056,30.98,79486.57,0.0,0.86504,0.00012,12.91357]
[1778223366091,30.98,79485.47,0.0,0.86491,0.00012,12.92189]
[1778223369112,30.98,79480.68,0.0,0.86434,0.00012,12.95812]
[1778223374147,30.98,79479.61,0.0,0.86422,0.00012,12.96591]
[1778223379182,30.98,79481.49,0.0,0.86445,0.00012,12.95137]
[1778223385226,30.98,79479.94,0.0,0.86427,0.00012,12.96275]
[1778223390260,30.98,79479.52,0.0,0.86423,0.00012,12.96554]
[1778223396302,30.98,79478.63,0.0,0.86417,0.00012,12.96704]
[1778223401337,30.97,79478.51,0.0,0.86416,0.00012,12.96756]
[1778223406372,30.97,79479.03,0.0,0.86423,0.00012,12.96327]
[1778223411407,30.97,79478.87,0.0,0.86421,0.00012,12.96417]
[1778223416442,30.97,79478.98,0.0,0.86423,0.00012,12.96304]
[1778223420470,30.97,79474.49,0.0,0.8637,0.00012,12.99675]
[1778223425506,30.97,79475.79,0.0,0.86386,0.00012,12.98647]
[1778223430540,30.97,79476.16,0.0,0.86391,0.00012,12.98333]
[1778223435575,30.97,79476.08,0.0,0.86391,0.00012,12.98361]
[1778223438596,30.97,79482.57,0.0,0.86468,0.00012,12.93426]
[1778223443631,30.97,79484.4,0.0,0.86489,0.00012,12.92053]
[1778223448666,30.97,79484.44,0.0,0.8649,0.00012,12.92034]
[1778223453701,30.97,79484.36,0.0,0.86492,0.00012,12.91629]
[1778223458736,30.97,79480.56,0.0,0.86448,0.00012,12.94511]
[1778223463771,30.97,79481.17,0.0,0.86455,0.00012,12.9404]
[1778223469813,30.97,79481.25,0.0,0.86456,0.00012,12.9397]
[1778223474849,30.97,79479.99,0.0,0.86441,0.00012,12.94914]
[1778223479884,30.97,79480.27,0.0,0.86445,0.00012,12.94686]
[1778223484919,30.97,79481.32,0.0,0.86457,0.00012,12.93882]
[1778223489954,30.97,79479.52,0.0,0.86436,0.00012,12.95232]
[1778223494989,30.97,79480.79,0.0,0.86451,0.00012,12.9426]
[1778223500025,30.97,79484.96,0.0,0.86501,0.00012,12.91095]
[1778223505060,30.97,79482.8,0.0,0.86476,0.00012,12.92709]
[1778223510095,30.97,79480.92,0.0,0.86454,0.00012,12.94104]
[1778223516139,30.97,79479.57,0.0,0.86443,0.00012,12.946]
[1778223522181,30.97,79479.36,0.0,0.86441,0.00012,12.94713]
[1778223527216,30.97,79480.83,0.0,0.86459,0.00012,12.93567]
[1778223531244,30.96,79485.21,0.0,0.86511,0.00012,12.90225]
[1778223532251,30.96,79491.47,0.0,0.86584,0.00012,12.85486]
[1778223537286,30.97,79489.22,0.0,0.86558,0.00012,12.87204]
[1778223542321,30.97,79491.94,0.0,0.8659,0.00012,12.85155]
[1778223547356,30.97,79491.35,0.0,0.86582,0.00012,12.85617]
[1778223552391,30.97,79491.61,0.0,0.86585,0.00012,12.85432]
[1778223557426,30.97,79493.59,0.0,0.86608,0.00012,12.83943]
[1778223562462,30.97,79492.11,0.0,0.86591,0.00012,12.85075]
[1778223567497,30.97,79490.74,0.0,0.86575,0.00012,12.86113]
[1778223572532,30.97,79489.91,0.0,0.86569,0.00012,12.8625]
[1778223577567,30.97,79490.8,0.0,0.8658,0.00012,12.85575]
[1778223582602,30.97,79490.89,0.0,0.86581,0.00012,12.8551]
[1778223585623,30.97,79507.0,0.0,0.86769,0.00012,12.73331]
[1778223586630,30.97,79511.65,0.0,0.86823,0.00012,12.69804]
[1778223587788,30.97,79512.83,0.0,0.86837,0.00012,12.68905]
[1778223594497,30.96,79516.15,0.0,0.86877,0.00012,12.66282]
[1778223596578,30.96,79514.67,0.0,0.86861,0.00012,12.67354]
[1778223596700,30.96,79515.06,0.0,0.86866,0.00012,12.67014]
[1778223601736,30.96,79505.69,0.0,0.86759,0.00012,12.73977]
[1778223602743,30.96,79498.44,0.0,0.86675,0.00012,12.79433]
[1778223603750,30.96,79493.94,0.0,0.86622,0.00012,12.82831]
[1778223608785,30.96,79492.83,0.0,0.8661,0.00012,12.83617]
[1778223611756,30.96,79493.63,0.0,0.8662,0.00012,12.82989]
[1778223614843,30.96,79492.07,0.0,0.86602,0.00012,12.84135]
[1778223614933,30.96,79491.4,0.0,0.86594,0.00012,12.84629]
[1778223617848,30.96,79480.48,0.0,0.86466,0.00012,12.92856]
[1778223619862,30.96,79475.46,0.0,0.86407,0.00012,12.96661]
[1778223625904,30.95,79474.65,0.0,0.86398,0.00012,12.97236]
[1778223627918,30.95,79468.66,0.0,0.86327,0.00012,13.0176]
[1778223632953,30.95,79468.72,0.0,0.86333,0.00012,13.01158]
[1778223635974,30.95,79457.56,0.0,0.862,0.00012,13.09585]
[1778223637988,30.95,79456.85,0.0,0.86192,0.00012,13.10087]
[1778223638995,30.95,79466.62,0.0,0.86309,0.00012,13.02646]
[1778223641009,30.95,79465.99,0.0,0.86302,0.00012,13.03084]
[1778223644999,30.95,79465.04,0.0,0.86292,0.00012,13.0376]
[1778223650072,30.95,79465.55,0.0,0.86299,0.00012,13.0328]
[1778223655109,30.95,79463.96,0.0,0.86281,0.00012,13.0442]
[1778223660145,30.94,79463.75,0.0,0.8628,0.00012,13.0451]
[1778223661151,30.94,79459.27,0.0,0.86226,0.00012,13.07897]
[1778223666186,30.94,79455.82,0.0,0.86187,0.00012,13.10413]
[1778223671221,30.94,79456.09,0.0,0.86192,0.00012,13.10102]
[1778223676256,30.94,79457.49,0.0,0.8621,0.00012,13.08934]
[1778223681292,30.94,79457.36,0.0,0.8621,0.00012,13.08939]
[1778223686327,30.93,79456.96,0.0,0.86207,0.00012,13.0915]
[1778223691362,30.93,79455.9,0.0,0.86199,0.00012,13.09375]
[1778223696397,30.93,79455.81,0.0,0.862,0.00012,13.09348]
[1778223701432,30.93,79455.64,0.0,0.86199,0.00012,13.09379]
[1778223705460,30.93,79450.22,0.0,0.86135,0.00012,13.13422]
[1778223706467,30.93,79444.71,0.0,0.86069,0.00012,13.17587]
[1778223709488,30.92,79439.69,0.0,0.8601,0.00012,13.21311]
[1778223714523,30.92,79437.93,0.0,0.85991,0.00012,13.22483]
[1778223718551,30.92,79446.67,0.0,0.86099,0.00012,13.15705]
[1778223719558,30.92,79451.6,0.0,0.86159,0.00012,13.11933]
[1778223724593,30.92,79451.57,0.0,0.8616,0.00012,13.11858]
[1778223726607,30.91,79456.32,0.0,0.86217,0.00012,13.08216]
[1778223731642,30.91,79454.11,0.0,0.86192,0.00012,13.09828]
[1778223733656,30.91,79449.73,0.0,0.8614,0.00012,13.13124]
[1778223736677,30.91,79443.98,0.0,0.86071,0.00012,13.1743]
[1778223738106,30.91,79442.19,0.0,0.8605,0.00012,13.1878]
[1778223743282,30.91,79442.77,0.0,0.86058,0.00012,13.18267]
[1778223743726,30.91,79442.45,0.0,0.86054,0.00012,13.18497]
[1778223748761,30.91,79439.18,0.0,0.86016,0.00012,13.209]
[1778223753796,30.91,79440.28,0.0,0.86035,0.00012,13.19492]
[1778223758831,30.9,79440.69,0.0,0.86041,0.00012,13.19096]
[1778223763866,30.9,79440.13,0.0,0.86036,0.00012,13.19435]
[1778223768901,30.9,79440.39,0.0,0.8604,0.00012,13.19156]
[1778223773936,30.9,79436.67,0.0,0.85997,0.00012,13.21893]
[1778223778971,30.9,79436.4,0.0,0.85995,0.00012,13.21998]
[1778223785014,30.89,79435.33,0.0,0.85983,0.00012,13.22722]
[1778223790048,30.89,79435.42,0.0,0.85986,0.00012,13.22576]
[1778223794859,30.89,79439.72,0.0,0.86039,0.00012,13.19216]
[1778223797098,30.89,79447.92,0.0,0.86139,0.00012,13.12942]
[1778223802135,30.89,79449.48,0.0,0.86158,0.00012,13.1172]
[1778223807170,30.89,79447.66,0.0,0.86137,0.00012,13.13071]
[1778223810191,30.89,79443.36,0.0,0.86085,0.00012,13.16301]
[1778223815228,30.89,79442.2,0.0,0.86077,0.00012,13.16608]
[1778223818253,30.88,79433.72,0.0,0.85975,0.00012,13.22991]
[1778223823288,30.88,79432.37,0.0,0.85961,0.00012,13.23886]
[1778223828323,30.88,79431.28,0.0,0.85949,0.00012,13.2461]
[1778223833358,30.88,79432.3,0.0,0.85963,0.00012,13.23764]
[1778223840408,30.88,79431.38,0.0,0.85953,0.00012,13.24375]
[1778223845446,30.88,79432.17,0.0,0.85964,0.00012,13.23713]
[1778223850481,30.87,79430.49,0.0,0.85945,0.00012,13.24895]
[1778223855516,30.87,79430.97,0.0,0.85953,0.00012,13.24394]
[1778223860554,30.87,79429.26,0.0,0.85934,0.00012,13.25576]
[1778223865586,30.87,79429.67,0.0,0.8594,0.00012,13.25188]
[1778223870621,30.86,79429.44,0.0,0.85939,0.00012,13.25222]
[1778223875656,30.86,79427.98,0.0,0.85928,0.00012,13.25715]
[1778223877671,30.86,79422.24,0.0,0.85858,0.00012,13.30039]
[1778223882712,30.86,79421.77,0.0,0.85853,0.00012,13.30366]
[1778223887747,30.86,79424.01,0.0,0.85881,0.00012,13.28639]
[1778223892782,30.86,79422.34,0.0,0.85862,0.00012,13.29816]
[1778223897820,30.86,79424.26,0.0,0.85886,0.00012,13.28281]
[1778223902856,30.85,79422.8,0.0,0.8587,0.00012,13.29314]
[1778223907891,30.85,79417.31,0.0,0.85804,0.00012,13.33411]
[1778223912926,30.85,79412.01,0.0,0.8574,0.00012,13.37383]
[1778223917961,30.85,79412.81,0.0,0.8575,0.00012,13.3679]
[1778223922996,30.85,79411.75,0.0,0.85736,0.00012,13.37618]
[1778223928031,30.85,79413.73,0.0,0.8576,0.00012,13.36128]
[1778223933066,30.85,79411.25,0.0,0.85733,0.00012,13.37573]
[1778223938101,30.85,79410.89,0.0,0.85728,0.00012,13.37877]
[1778223941122,30.85,79405.97,0.0,0.85668,0.00012,13.41649]
[1778223947164,30.85,79405.37,0.0,0.8566,0.00012,13.42097]
[1778223948171,30.85,79400.45,0.0,0.85599,0.00012,13.45855]
[1778223953206,30.85,79398.91,0.0,0.85581,0.00012,13.46992]
[1778223955220,30.85,79393.88,0.0,0.85519,0.00012,13.50819]
[1778223958242,30.85,79388.87,0.0,0.85457,0.00012,13.54623]
[1778223961262,30.85,79381.44,0.0,0.85364,0.00013,13.60318]
[1778223965290,30.85,79377.14,0.0,0.8531,0.00013,13.63585]
[1778223969958,30.85,79377.84,0.0,0.85319,0.00013,13.6302]
[1778223975362,30.85,79374.36,0.0,0.85277,0.00013,13.6561]
[1778223980398,30.85,79373.04,0.0,0.85262,0.00013,13.6653]
[1778223981405,30.85,79367.4,0.0,0.8519,0.00013,13.70848]
[1778223983419,30.85,79358.77,0.0,0.85082,0.00013,13.77399]
[1778223988455,30.84,79360.5,0.0,0.85106,0.00013,13.75942]
[1778223993490,30.84,79366.55,0.0,0.85189,0.00013,13.70719]
[1778223995346,30.84,79366.08,0.0,0.85183,0.00013,13.71061]
[1778223995504,30.84,79364.85,0.0,0.85168,0.00013,13.71984]
[1778223996511,30.84,79358.46,0.0,0.85087,0.00013,13.76858]
[1778224001547,30.84,79358.25,0.0,0.85086,0.00013,13.76881]
[1778224005575,30.83,79364.61,0.0,0.85169,0.00013,13.71904]
[1778224008596,30.83,79369.81,0.0,0.85235,0.00013,13.67867]
[1778224012625,30.83,79364.52,0.0,0.8517,0.00013,13.71845]
[1778224017660,30.83,79364.17,0.0,0.85167,0.00013,13.71997]
[1778224021689,30.83,79353.11,0.0,0.85028,0.00013,13.80372]
[1778224022697,30.83,79348.37,0.0,0.84968,0.00013,13.8397]
[1778224025718,30.82,79344.04,0.0,0.84915,0.00013,13.87167]
[1778224028742,30.82,79331.99,0.0,0.84762,0.00013,13.96283]
[1778224029748,30.82,79324.99,0.0,0.84672,0.00013,14.01645]
[1778224031762,30.82,79317.84,0.0,0.8458,0.00013,14.07097]
[1778224032769,30.82,79311.87,0.0,0.84502,0.00013,14.11655]
[1778224033776,30.82,79301.62,0.0,0.84368,0.00013,14.19496]
[1778224034783,30.82,79296.88,0.0,0.84306,0.00013,14.23114]
[1778224039818,30.8,79295.42,0.0,0.84299,0.00013,14.23555]
[1778224044853,30.78,79299.35,0.0,0.84366,0.00013,14.19568]
[1778224045860,30.77,79306.26,0.0,0.84465,0.00013,14.13776]
[1778224047874,30.77,79309.31,0.0,0.84506,0.00013,14.11354]
[1778224050219,30.77,79310.99,0.0,0.8453,0.00013,14.0999]
[1778224055930,30.76,79320.97,0.0,0.84667,0.00013,14.0164]
[1778224058952,30.76,79325.3,0.0,0.84724,0.00013,13.98235]
[1778224060966,30.76,79329.7,0.0,0.84782,0.00013,13.94811]
[1778224063989,30.76,79336.36,0.0,0.84868,0.00013,13.89642]
[1778224068018,30.76,79331.75,0.0,0.8481,0.00013,13.93144]
[1778224069984,30.76,79332.46,0.0,0.84819,0.00013,13.92584]
[1778224073059,30.76,79347.61,0.0,0.85015,0.00013,13.80884]
[1778224074063,30.76,79349.93,0.0,0.85044,0.00013,13.79102]
[1778224074267,30.76,79349.93,0.0,0.85044,0.00013,13.79102]
[1778224075070,30.76,79355.6,0.0,0.85116,0.00013,13.7475]
[1778224078091,30.76,79349.6,0.0,0.8504,0.00013,13.79387]
[1778224078830,30.76,79349.6,0.0,0.8504,0.00013,13.79387]
[1778224084133,30.76,79351.53,0.0,0.85064,0.00013,13.77927]
[1778224090175,30.76,79350.44,0.0,0.85049,0.00013,13.788]
[1778224092191,30.76,79335.97,0.0,0.84864,0.00013,13.89927]
[1778224093198,30.76,79331.66,0.0,0.84808,0.00013,13.9323]
[1778224095212,30.76,79325.32,0.0,0.84726,0.00013,13.98114]
[1778224100247,30.76,79323.03,0.0,0.84696,0.00013,13.99878]
[1778224101905,30.76,79323.29,0.0,0.847,0.00013,13.99681]
[1778224107296,30.76,79328.69,0.0,0.84769,0.00013,13.95558]
[1778224108303,30.76,79335.16,0.0,0.84852,0.00013,13.90599]
[1778224109310,30.76,79341.48,0.0,0.84933,0.00013,13.85762]
[1778224112331,30.76,79343.87,0.0,0.84967,0.00013,13.83481]
[1778224116716,30.76,79344.51,0.0,0.84975,0.00013,13.83034]
[1778224122401,30.77,79340.34,0.0,0.8492,0.00013,13.86326]
[1778224127436,30.77,79340.68,0.0,0.84923,0.00013,13.86145]
[1778224132473,30.77,79343.14,0.0,0.84954,0.00013,13.84312]
[1778224137512,30.77,79335.59,0.0,0.84857,0.00013,13.90114]
[1778224142548,30.77,79325.01,0.0,0.84719,0.00013,13.98289]
[1778224144562,30.77,79323.54,0.0,0.847,0.00013,13.99445]
[1778224149601,30.77,79327.99,0.0,0.84757,0.00013,13.96055]
[1778224153405,30.77,79329.18,0.0,0.84772,0.00013,13.95171]
[1778224154762,30.77,79330.15,0.0,0.84784,0.00013,13.94437]
[1778224154807,30.77,79330.78,0.0,0.84792,0.00013,13.93965]
[1778224156650,30.77,79336.53,0.0,0.84866,0.00013,13.89578]
[1778224161685,30.77,79336.07,0.0,0.84858,0.00013,13.90019]
[1778224166720,30.78,79337.18,0.0,0.84871,0.00013,13.89249]
[1778224171755,30.78,79338.2,0.0,0.84889,0.00013,13.8796]
[1778224174776,30.78,79343.71,0.0,0.8496,0.00013,13.83715]
[1778224179811,30.78,79348.17,0.0,0.85017,0.00013,13.80287]
[1778224181825,30.78,79354.54,0.0,0.85098,0.00013,13.75398]
[1778224183839,30.78,79373.02,0.0,0.85332,0.00013,13.61228]
[1778224184847,30.78,79378.54,0.0,0.85401,0.00013,13.57018]
[1778224189881,30.78,79380.38,0.0,0.85422,0.00013,13.5576]
[1778224194916,30.78,79379.31,0.0,0.85406,0.00013,13.56723]
[1778224199050,30.78,79383.21,0.0,0.85454,0.00013,13.53793]
[1778224203608,30.78,79387.04,0.0,0.85501,0.00012,13.50882]
[1778224206526,30.78,79387.34,0.0,0.85505,0.00012,13.50669]
[1778224207000,30.78,79387.43,0.0,0.85506,0.00012,13.50611]
[1778224212038,30.79,79388.07,0.0,0.85513,0.00012,13.5019]
[1778224217073,30.79,79384.23,0.0,0.85464,0.00013,13.53188]
[1778224222108,30.79,79385.17,0.0,0.85475,0.00013,13.52518]
[1778224226136,30.79,79379.19,0.0,0.85399,0.00013,13.57141]
[1778224229159,30.79,79374.65,0.0,0.85341,0.00013,13.60668]
[1778224234194,30.79,79375.18,0.0,0.8535,0.00013,13.59876]
[1778224239229,30.79,79377.85,0.0,0.85383,0.00013,13.579]
[1778224244264,30.79,79376.74,0.0,0.85369,0.00013,13.58743]
[1778224249299,30.79,79376.57,0.0,0.85367,0.00013,13.58858]
[1778224254334,30.79,79375.89,0.0,0.85359,0.00013,13.5935]
[1778224259369,30.79,79376.01,0.0,0.85361,0.00013,13.59264]
[1778224263397,30.79,79362.92,0.0,0.85194,0.00013,13.69394]
[1778224264404,30.79,79360.55,0.0,0.85164,0.00013,13.71225]
[1778224269446,30.8,79361.85,0.0,0.85179,0.00013,13.70284]
[1778224274519,30.8,79361.18,0.0,0.8517,0.00013,13.70841]
[1778224277098,30.8,79362.02,0.0,0.8518,0.00013,13.70217]
[1778224277104,30.8,79362.12,0.0,0.85181,0.00013,13.70159]
[1778224280523,30.8,79368.13,0.0,0.85257,0.00013,13.65576]
[1778224282343,30.8,79368.13,0.0,0.85257,0.00013,13.65576]
[1778224285558,30.8,79360.77,0.0,0.85163,0.00013,13.7129]
[1778224289586,30.8,79365.84,0.0,0.85226,0.00013,13.67434]
[1778224294621,30.8,79365.58,0.0,0.85226,0.00013,13.67215]
[1778224299658,30.8,79366.0,0.0,0.8523,0.00013,13.66965]
[1778224304692,30.8,79368.87,0.0,0.85265,0.00013,13.64851]
[1778224307713,30.81,79373.19,0.0,0.85319,0.00013,13.61599]
[1778224312748,30.81,79373.66,0.0,0.85322,0.00013,13.61367]
[1778224317783,30.81,79373.55,0.0,0.85319,0.00013,13.61561]
[1778224319797,30.81,79379.43,0.0,0.85392,0.00013,13.57096]
[1778224321811,30.81,79384.99,0.0,0.85461,0.00013,13.52894]
[1778224325266,30.81,79385.18,0.0,0.85463,0.00013,13.52814]
[1778224325367,30.82,79385.1,0.0,0.85461,0.00013,13.52908]
[1778224326846,30.82,79392.22,0.0,0.8555,0.00012,13.47477]
[1778224330874,30.82,79394.85,0.0,0.85581,0.00012,13.45537]
[1778224335910,30.82,79394.78,0.0,0.85579,0.00012,13.45686]
[1778224342959,30.82,79394.73,0.0,0.85576,0.00012,13.45849]
[1778224347994,30.82,79395.56,0.0,0.85585,0.00012,13.45298]
[1778224353029,30.83,79395.22,0.0,0.85584,0.00012,13.45154]
[1778224358064,30.82,79398.45,0.0,0.85624,0.00012,13.42645]
[1778224364106,30.82,79397.6,0.0,0.85615,0.00012,13.43249]
[1778224369141,30.82,79397.41,0.0,0.85613,0.00012,13.43347]
[1778224374176,30.82,79399.29,0.0,0.85637,0.00012,13.41868]
[1778224380218,30.82,79399.42,0.0,0.85639,0.00012,13.41716]
[1778224382232,30.82,79394.5,0.0,0.85579,0.00012,13.45458]
[1778224387267,30.82,79391.22,0.0,0.85538,0.00012,13.47948]
[1778224392302,30.82,79390.78,0.0,0.85532,0.00012,13.48329]
[1778224392950,30.82,79390.78,0.0,0.85532,0.00012,13.48329]
[1778224396330,30.82,79383.89,0.0,0.85445,0.00013,13.53639]
[1778224398344,30.82,79378.2,0.0,0.85373,0.00013,13.58045]
[1778224403380,30.82,79377.99,0.0,0.85369,0.00013,13.58299]
[1778224408414,30.83,79377.61,0.0,0.85363,0.00013,13.58682]
[1778224413449,30.83,79377.32,0.0,0.85362,0.00013,13.58507]
[1778224415463,30.83,79364.1,0.0,0.85195,0.00013,13.68666]
[1778224416470,30.83,79361.99,0.0,0.85168,0.00013,13.70289]
[1778224421506,30.83,79361.91,0.0,0.85166,0.00013,13.70367]
[1778224426541,30.83,79360.44,0.0,0.85148,0.00013,13.71503]
[1778224431576,30.83,79347.52,0.0,0.84983,0.00013,13.81403]
[1778224432583,30.83,79344.5,0.0,0.84945,0.00013,13.83705]
[1778224435193,30.83,79341.27,0.0,0.84904,0.00013,13.86164]
[1778224436871,30.83,79341.22,0.0,0.84904,0.00013,13.86164]
[1778224436972,30.83,79341.22,0.0,0.84904,0.00013,13.86127]
[1778224442656,30.83,79344.69,0.0,0.8495,0.00013,13.83381]
[1778224444670,30.82,79349.45,0.0,0.85011,0.00013,13.79705]
[1778224448724,30.82,79355.11,0.0,0.85084,0.00013,13.75339]
[1778224453759,30.82,79355.34,0.0,0.85087,0.00013,13.75148]
[1778224457919,30.82,79354.02,0.0,0.8507,0.00013,13.76154]
[1778224463830,30.82,79348.16,0.0,0.84996,0.00013,13.80631]
[1778224468865,30.82,79348.36,0.0,0.84999,0.00013,13.80432]
[1778224473905,30.82,79349.52,0.0,0.85019,0.00013,13.79014]
[1778224475919,30.82,79355.36,0.0,0.85094,0.00013,13.74516]
[1778224480954,30.82,79355.61,0.0,0.85097,0.00013,13.74316]
[1778224485989,30.82,79359.56,0.0,0.85147,0.00013,13.71281]
[1778224491024,30.82,79359.62,0.0,0.85148,0.00013,13.71245]
[1778224493038,30.82,79339.33,0.0,0.84889,0.00013,13.86801]
[1778224494045,30.82,79321.3,0.0,0.84656,0.00013,14.00635]
[1778224495057,30.82,79320.59,0.0,0.84647,0.00013,14.01167]
[1778224497071,30.82,79315.14,0.0,0.84576,0.00013,14.05325]
[1778224499085,30.82,79313.17,0.0,0.84551,0.00013,14.06819]
[1778224503113,30.82,79308.2,0.0,0.84486,0.00013,14.10641]
[1778224504120,30.82,79316.47,0.0,0.84594,0.00013,14.04301]
[1778224505127,30.82,79321.72,0.0,0.84662,0.00013,14.00286]
[1778224508148,30.82,79316.28,0.0,0.8459,0.00013,14.0451]
[1778224513183,30.82,79315.72,0.0,0.84582,0.00013,14.05006]
[1778224514260,30.82,79315.72,0.0,0.84582,0.00013,14.05006]
[1778224517211,30.82,79326.86,0.0,0.84725,0.00013,13.96539]
[1778224519008,30.83,79329.02,0.0,0.84753,0.00013,13.9491]
[1778224519225,30.83,79329.31,0.0,0.84756,0.00013,13.94718]
[1778224524260,30.83,79324.81,0.0,0.84696,0.00013,13.98293]
[1778224525439,30.83,79324.81,0.0,0.84696,0.00013,13.98293]
[1778224527351,30.83,79322.43,0.0,0.84664,0.00013,14.00146]
[1778224527452,30.83,79322.85,0.0,0.84669,0.00013,13.99838]
[1778224533323,30.83,79321.34,0.0,0.84652,0.00013,14.00599]
[1778224538358,30.83,79320.19,0.0,0.84636,0.00013,14.01578]
[1778224543393,30.84,79321.53,0.0,0.84651,0.00013,14.00673]
[1778224548428,30.84,79321.5,0.0,0.84649,0.00013,14.00823]
[1778224553463,30.84,79325.14,0.0,0.84694,0.00013,13.98162]
[1778224558498,30.84,79324.66,0.0,0.84685,0.00013,13.98678]
[1778224563533,30.85,79321.33,0.0,0.8464,0.00013,14.01377]
[1778224568568,30.85,79320.61,0.0,0.84628,0.00013,14.02054]
[1778224573603,30.85,79318.76,0.0,0.84602,0.00013,14.03592]
[1778224578638,30.86,79319.09,0.0,0.84604,0.00013,14.03457]
[1778224581660,30.86,79312.82,0.0,0.84522,0.00013,14.08327]
[1778224586694,30.86,79313.81,0.0,0.84533,0.00013,14.07641]
[1778224590722,30.86,79319.84,0.0,0.84611,0.00013,14.03097]
[1778224594750,30.86,79327.38,0.0,0.84711,0.00013,13.96947]
[1778224595757,30.86,79332.4,0.0,0.84775,0.00013,13.93135]
[1778224597774,30.86,79349.73,0.0,0.84997,0.00013,13.79894]
[1778224598781,30.86,79356.04,0.0,0.85077,0.00013,13.7507]
[1778224603816,30.87,79354.86,0.0,0.85061,0.00013,13.76027]
[1778224608851,30.87,79355.03,0.0,0.85063,0.00013,13.75948]
[1778224613889,30.87,79354.26,0.0,0.85052,0.00013,13.76585]
[1778224617922,30.87,79343.72,0.0,0.84917,0.00013,13.84685]
[1778224620394,30.87,79340.73,0.0,0.84878,0.00013,13.86981]
[1778224620496,30.87,79337.55,0.0,0.84838,0.00013,13.89404]
[1778224626980,30.87,79335.85,0.0,0.84817,0.00013,13.90633]
[1778224632016,30.87,79326.67,0.0,0.84697,0.00013,13.97739]
[1778224634442,30.87,79325.37,0.0,0.8468,0.00013,13.98765]
[1778224640074,30.88,79322.4,0.0,0.84632,0.00013,14.0161]
[1778224643094,30.88,79328.54,0.0,0.8471,0.00013,13.96977]
[1778224648129,30.89,79328.37,0.0,0.84706,0.00013,13.97253]
[1778224652480,30.89,79333.16,0.0,0.8477,0.00013,13.93187]
[1778224657192,30.89,79327.59,0.0,0.84695,0.00013,13.97637]
[1778224662227,30.89,79326.55,0.0,0.8468,0.00013,13.98553]
[1778224667262,30.9,79320.32,0.0,0.84597,0.00013,14.03438]
[1778224672297,30.9,79320.57,0.0,0.84599,0.00013,14.03344]
[1778224674311,30.9,79330.43,0.0,0.84726,0.00013,13.95845]
[1778224675318,30.9,79334.81,0.0,0.84782,0.00013,13.92498]
[1778224677332,30.9,79340.11,0.0,0.8485,0.00013,13.88442]
[1778224680395,30.9,79343.45,0.0,0.84893,0.00013,13.85872]
[1778224680496,30.9,79346.47,0.0,0.84932,0.00013,13.83556]
[1778224682367,30.9,79360.93,0.0,0.85117,0.00013,13.72493]
[1778224683374,30.9,79364.05,0.0,0.85156,0.00013,13.70119]
[1778224688550,30.9,79363.44,0.0,0.85147,0.00013,13.70637]
[1778224692437,30.91,79357.19,0.0,0.85064,0.00013,13.75635]
[1778224693444,30.91,79351.58,0.0,0.84993,0.00013,13.79927]
[1778224696772,30.91,79349.9,0.0,0.84972,0.00013,13.81202]
[1778224696799,30.9,79349.3,0.0,0.84964,0.00013,13.81655]
[1778224699486,30.9,79344.24,0.0,0.84901,0.00013,13.85446]
[1778224702534,30.9,79341.98,0.0,0.84872,0.00013,13.87171]
[1778224708550,30.9,79340.58,0.0,0.84853,0.00013,13.88299]
[1778224713587,30.91,79343.35,0.0,0.84892,0.00013,13.85745]
[1778224718622,30.91,79345.49,0.0,0.84918,0.00013,13.8417]
[1778224723657,30.91,79342.54,0.0,0.84879,0.00013,13.86487]
[1778224728692,30.91,79338.6,0.0,0.84828,0.00013,13.89531]
[1778224733727,30.91,79337.31,0.0,0.84811,0.00013,13.90541]
[1778224738762,30.91,79325.38,0.0,0.84657,0.00013,13.99704]
[1778224739769,30.91,79322.51,0.0,0.84619,0.00013,14.01917]
[1778224741783,30.91,79335.48,0.0,0.84786,0.00013,13.92031]
[1778224742790,30.91,79336.49,0.0,0.84799,0.00013,13.91289]
[1778224745811,30.91,79340.96,0.0,0.84855,0.00013,13.87918]
[1778224750846,30.91,79340.95,0.0,0.84854,0.00013,13.87969]
[1778224752860,30.91,79348.27,0.0,0.84948,0.00013,13.8239]
[1778224755320,30.91,79351.18,0.0,0.84985,0.00013,13.8015]
[1778224758902,30.91,79345.22,0.0,0.8491,0.00013,13.84676]
[1778224761994,30.91,79341.44,0.0,0.84861,0.00013,13.87589]
[1778224762930,30.91,79341.63,0.0,0.84863,0.00013,13.87449]
[1778224767965,30.91,79343.22,0.0,0.84883,0.00013,13.86262]
[1778224773000,30.92,79342.66,0.0,0.84879,0.00013,13.86243]
[1778224777028,30.92,79336.04,0.0,0.84794,0.00013,13.91334]
[1778224782063,30.92,79335.58,0.0,0.84788,0.00013,13.91686]
[1778224787099,30.92,79334.24,0.0,0.8477,0.00013,13.92727]
[1778224792133,30.92,79330.44,0.0,0.8472,0.00013,13.95728]
[1778224797168,30.92,79327.64,0.0,0.84682,0.00013,13.97993]
[1778224802203,30.92,79325.67,0.0,0.84654,0.00013,13.99625]
[1778224804217,30.92,79331.44,0.0,0.84728,0.00013,13.9526]
[1778224805224,30.93,79340.49,0.0,0.84844,0.00013,13.88366]
[1778224807238,30.92,79348.09,0.0,0.84942,0.00013,13.82529]
[1778224812273,30.92,79354.85,0.0,0.85028,0.00013,13.77348]
[1778224815045,30.92,79356.54,0.0,0.8505,0.00013,13.76064]
[1778224824365,30.93,79356.11,0.0,0.85044,0.00013,13.76425]
[1778224826655,30.93,79356.19,0.0,0.85045,0.00013,13.76366]
[1778224827386,30.93,79361.83,0.0,0.85116,0.00013,13.72064]
[1778224829400,30.93,79369.15,0.0,0.85208,0.00013,13.66492]
[1778224830407,30.93,79378.55,0.0,0.85327,0.00013,13.59331]
[1778224831414,30.93,79377.74,0.0,0.8532,0.00013,13.59491]
[1778224836450,30.93,79374.17,0.0,0.85273,0.00013,13.62334]
[1778224839471,30.93,79366.7,0.0,0.85178,0.00013,13.68089]
[1778224840317,30.93,79366.7,0.0,0.85178,0.00013,13.68089]
[1778224841485,30.93,79361.93,0.0,0.85117,0.00013,13.71798]
[1778224845513,30.93,79357.3,0.0,0.85056,0.00013,13.75437]
[1778224850548,30.94,79357.57,0.0,0.85058,0.00013,13.75337]
[1778224855583,30.94,79357.38,0.0,0.85056,0.00013,13.75455]
[1778224856270,30.94,79357.38,0.0,0.85056,0.00013,13.75455]
[1778224861625,30.94,79360.74,0.0,0.85099,0.00013,13.72879]
[1778224866660,30.93,79357.3,0.0,0.85055,0.00013,13.75492]
[1778224871695,30.93,79357.3,0.0,0.85056,0.00013,13.75472]
[1778224876730,30.93,79356.98,0.0,0.85052,0.00013,13.75698]
[1778224881765,30.93,79347.85,0.0,0.84935,0.00013,13.82674]
[1778224883779,30.93,79336.07,0.0,0.84784,0.00013,13.91696]
[1778224884786,30.94,79337.56,0.0,0.84803,0.00013,13.90581]
[1778224886800,30.94,79331.74,0.0,0.84727,0.00013,13.95078]
[1778224889847,30.94,79330.65,0.0,0.84712,0.00013,13.95949]
[1778224891835,30.94,79340.89,0.0,0.84847,0.00013,13.87696]
[1778224892842,30.94,79342.19,0.0,0.84863,0.00013,13.8673]
[1778224894856,30.94,79349.2,0.0,0.84952,0.00013,13.81437]
[1778224897877,30.94,79342.35,0.0,0.84863,0.00013,13.86775]
[1778224902912,30.95,79341.27,0.0,0.84847,0.00013,13.87727]
[1778224907947,30.95,79340.13,0.0,0.8483,0.00013,13.88725]
[1778224911823,30.95,79340.49,0.0,0.84833,0.00013,13.88524]
[1778224917010,30.95,79347.93,0.0,0.84926,0.00013,13.83013]
[1778224918017,30.95,79352.55,0.0,0.84985,0.00013,13.79496]
[1778224923052,30.95,79350.43,0.0,0.84957,0.00013,13.81178]
[1778224928087,30.96,79349.25,0.0,0.84941,0.00013,13.82125]
[1778224932117,30.96,79343.82,0.0,0.84871,0.00013,13.86314]
[1778224933126,30.96,79338.78,0.0,0.84806,0.00013,13.90184]
[1778224933472,30.96,79338.78,0.0,0.84806,0.00013,13.90184]
[1778224937154,30.96,79328.37,0.0,0.8467,0.00013,13.98196]
[1778224942189,30.96,79323.62,0.0,0.84608,0.00013,14.01853]
[1778224947224,30.96,79322.29,0.0,0.8459,0.00013,14.02919]
[1778224952260,30.96,79319.77,0.0,0.84561,0.00013,14.04411]
[1778224955280,30.96,79313.01,0.0,0.84472,0.00013,14.09623]
[1778224960315,30.96,79308.31,0.0,0.8441,0.00013,14.13267]
[1778224964343,30.96,79323.19,0.0,0.84603,0.00013,14.01931]
[1778224966357,30.96,79324.03,0.0,0.84614,0.00013,14.01308]
[1778224971395,30.97,79324.91,0.0,0.84623,0.00013,14.00734]
[1778224976680,30.97,79321.97,0.0,0.84584,0.00013,14.0306]
[1778224976781,30.97,79317.51,0.0,0.84525,0.00013,14.06508]
[1778224979547,30.97,79314.48,0.0,0.84485,0.00013,14.08862]
[1778224979648,30.97,79314.05,0.0,0.84479,0.00013,14.09207]
[1778224980459,30.97,79308.75,0.0,0.8441,0.00013,14.13253]
[1778224981466,30.97,79303.24,0.0,0.84338,0.00013,14.17486]
[1778224983480,30.97,79310.02,0.0,0.84426,0.00013,14.1232]
[1778224985494,30.97,79312.65,0.0,0.8446,0.00013,14.1034]
[1778224989579,30.97,79311.62,0.0,0.84446,0.00013,14.11175]
[1778224994557,30.98,79303.11,0.0,0.84332,0.00013,14.17795]
[1778224999592,30.98,79298.92,0.0,0.84275,0.00013,14.21148]
[1778225005634,30.98,79299.74,0.0,0.84282,0.00013,14.20713]
[1778225010669,30.99,79303.17,0.0,0.84324,0.00013,14.18262]
[1778225015704,30.99,79302.24,0.0,0.84313,0.00013,14.1866]
[1778225020744,30.99,79302.13,0.0,0.84309,0.00013,14.18919]
[1778225025779,31.0,79305.66,0.0,0.84353,0.00013,14.16368]
[1778225030814,31.0,79304.68,0.0,0.84338,0.00013,14.17231]
[1778225035849,31.0,79302.67,0.0,0.8431,0.00013,14.18874]
[1778225040884,31.01,79300.96,0.0,0.84286,0.00013,14.20273]
[1778225045919,31.01,79297.66,0.0,0.8424,0.00013,14.22933]
[1778225050954,31.01,79290.52,0.0,0.84144,0.00013,14.28508]
[1778225051961,31.01,79282.22,0.0,0.84034,0.00013,14.34859]
[1778225053975,31.01,79278.94,0.0,0.83989,0.00013,14.37386]
[1778225055989,31.01,79274.09,0.0,0.83925,0.00013,14.41104]
[1778225061025,31.01,79276.25,0.0,0.83953,0.00013,14.39502]
[1778225066062,31.01,79272.55,0.0,0.83902,0.00013,14.42368]
[1778225071097,31.02,79271.83,0.0,0.83896,0.00013,14.42475]
[1778225076132,31.02,79271.61,0.0,0.83892,0.00013,14.42692]
[1778225078146,31.02,79277.71,0.0,0.83973,0.00013,14.38065]
[1778225083181,31.02,79278.52,0.0,0.83983,0.00013,14.37531]
[1778225088216,31.02,79279.4,0.0,0.83993,0.00013,14.36944]
[1778225093251,31.02,79279.63,0.0,0.83995,0.00013,14.36843]
[1778225098286,31.02,79274.92,0.0,0.83931,0.00013,14.40497]
[1778225103321,31.03,79273.75,0.0,0.83915,0.00013,14.41436]
[1778225108357,31.03,79274.12,0.0,0.83919,0.00013,14.41201]
[1778225112385,31.03,79269.74,0.0,0.8386,0.00013,14.44568]
[1778225117421,31.03,79269.22,0.0,0.83852,0.00013,14.44986]
[1778225123168,31.03,79268.36,0.0,0.83841,0.00013,14.45658]
[1778225123191,31.03,79268.33,0.0,0.8384,0.00013,14.45689]
[1778225125477,31.03,79263.83,0.0,0.8378,0.00013,14.49124]
[1778225129505,31.03,79257.88,0.0,0.837,0.00013,14.53667]
[1778225132527,31.03,79254.74,0.0,0.83661,0.00013,14.55585]
[1778225133534,31.03,79244.77,0.0,0.83526,0.00014,14.63174]
[1778225135548,31.03,79246.51,0.0,0.8355,0.00014,14.61857]
[1778225136555,31.03,79252.59,0.0,0.83632,0.00013,14.57231]
[1778225139576,31.03,79249.11,0.0,0.83585,0.00014,14.59908]
[1778225141624,31.03,79247.86,0.0,0.83567,0.00014,14.60873]
[1778225144611,31.03,79256.77,0.0,0.83687,0.00013,14.54128]
[1778225147632,31.03,79257.69,0.0,0.83698,0.00013,14.535]
[1778225152667,31.03,79255.03,0.0,0.83661,0.00013,14.55622]
[1778225157702,31.04,79255.03,0.0,0.83659,0.00013,14.5571]
[1778225161730,31.04,79248.76,0.0,0.83573,0.00014,14.60548]
[1778225162737,31.04,79260.31,0.0,0.83729,0.00013,14.51768]
[1778225163744,31.04,79262.16,0.0,0.83753,0.00013,14.5038]
[1778225165741,31.04,79263.2,0.0,0.83767,0.00013,14.4961]
[1778225165758,31.04,79255.15,0.0,0.83658,0.00013,14.55765]
[1778225167772,31.04,79250.74,0.0,0.83598,0.00013,14.59154]
[1778225169789,31.04,79251.43,0.0,0.83607,0.00013,14.58643]
[1778225174823,31.04,79245.28,0.0,0.83523,0.00014,14.63404]
[1778225179859,31.05,79244.0,0.0,0.83503,0.00014,14.64483]
[1778225184894,31.05,79242.0,0.0,0.83474,0.00014,14.66147]
[1778225189935,31.05,79241.76,0.0,0.83468,0.00014,14.66473]
[1778225194971,31.06,79242.94,0.0,0.83486,0.00014,14.6524]
[1778225200006,31.06,79243.81,0.0,0.83495,0.00014,14.64737]
[1778225203027,31.06,79249.79,0.0,0.83574,0.00014,14.60289]
[1778225205041,31.06,79256.57,0.0,0.83664,0.00013,14.55214]
[1778225210076,31.07,79257.32,0.0,0.83671,0.00013,14.54807]
[1778225211083,31.07,79262.78,0.0,0.83744,0.00013,14.50686]
[1778225216121,31.07,79263.34,0.0,0.83749,0.00013,14.50416]
[1778225221156,31.07,79261.75,0.0,0.83727,0.00013,14.51666]
[1778225226191,31.07,79261.32,0.0,0.8372,0.00013,14.52028]
[1778225229212,31.07,79266.27,0.0,0.83786,0.00013,14.48302]
[1778225230222,31.07,79271.9,0.0,0.83861,0.00013,14.44038]
[1778225234248,31.08,79266.99,0.0,0.83794,0.00013,14.47859]
[1778225239283,31.08,79271.36,0.0,0.83851,0.00013,14.44602]
[1778225242304,31.08,79277.06,0.0,0.83926,0.00013,14.40314]
[1778225244318,31.08,79281.45,0.0,0.83984,0.00013,14.37018]
[1778225247339,31.08,79286.71,0.0,0.84052,0.00013,14.33096]
[1778225252374,31.08,79286.37,0.0,0.8405,0.00013,14.33004]
[1778225260430,31.09,79286.89,0.0,0.84053,0.00013,14.32814]
[1778225265466,31.09,79287.78,0.0,0.84063,0.00013,14.32252]
[1778225270500,31.09,79285.85,0.0,0.84035,0.00013,14.33825]
[1778225276542,31.1,79285.82,0.0,0.84034,0.00013,14.3391]
[1778225281577,31.1,79286.07,0.0,0.84037,0.00013,14.33765]
[1778225286612,31.1,79286.77,0.0,0.84044,0.00013,14.33324]
[1778225291647,31.1,79290.47,0.0,0.84092,0.00013,14.30611]
[1778225294668,31.1,79285.58,0.0,0.84026,0.00013,14.34387]
[1778225299703,31.1,79285.62,0.0,0.84025,0.00013,14.34437]
[1778225304738,31.11,79296.2,0.0,0.84163,0.00013,14.26474]
[1778225305745,31.11,79300.74,0.0,0.84223,0.00013,14.23021]
[1778225307759,31.11,79298.8,0.0,0.84197,0.00013,14.24509]
[1778225312794,31.11,79298.08,0.0,0.84191,0.00013,14.24624]
[1778225317829,31.11,79289.92,0.0,0.84083,0.00013,14.30866]
[1778225322864,31.11,79284.64,0.0,0.84013,0.00013,14.349]
[1778225327899,31.11,79286.29,0.0,0.84033,0.00013,14.3372]
[1778225332934,31.11,79287.83,0.0,0.84052,0.00013,14.32635]
[1778225334948,31.11,79294.33,0.0,0.84137,0.00013,14.27732]
[1778225339983,31.11,79297.56,0.0,0.84179,0.00013,14.25325]
[1778225345018,31.11,79300.24,0.0,0.84214,0.00013,14.23326]
[1778225350053,31.11,79299.39,0.0,0.84202,0.00013,14.24005]
[1778225355088,31.12,79299.91,0.0,0.84208,0.00013,14.23634]
[1778225360123,31.12,79301.13,0.0,0.84224,0.00013,14.22733]
[1778225365158,31.12,79304.91,0.0,0.84273,0.00013,14.19888]
[1778225370193,31.12,79309.98,0.0,0.8434,0.00013,14.1602]
[1778225375228,31.12,79311.89,0.0,0.84368,0.00013,14.14103]
[1778225380263,31.12,79315.25,0.0,0.84412,0.00013,14.11559]
[1778225383284,31.12,79319.6,0.0,0.84468,0.00013,14.08279]
[1778225384291,31.12,79327.23,0.0,0.84567,0.00013,14.02493]
[1778225386305,31.12,79331.72,0.0,0.84624,0.00013,13.9911]
[1778225391395,31.12,79333.02,0.0,0.8464,0.00013,13.98197]
[1778225391496,31.12,79332.36,0.0,0.84631,0.00013,13.98719]
[1778225396375,31.12,79336.83,0.0,0.84687,0.00013,13.95431]
[1778225398094,31.12,79336.77,0.0,0.84686,0.00013,13.95502]
[1778225402419,31.13,79347.45,0.0,0.84821,0.00013,13.87494]
[1778225403426,31.13,79342.94,0.0,0.84763,0.00013,13.90918]
[1778225408461,31.13,79348.28,0.0,0.84829,0.00013,13.87023]
[1778225413496,31.13,79348.82,0.0,0.84833,0.00013,13.868]
[1778225415510,31.13,79354.34,0.0,0.84902,0.00013,13.82683]
[1778225418531,31.14,79359.88,0.0,0.84971,0.00013,13.78546]
[1778225421552,31.14,79371.13,0.0,0.85113,0.00013,13.70038]
[1778225422559,31.14,79373.8,0.0,0.85147,0.00013,13.68023]
[1778225425077,31.14,79377.31,0.0,0.85191,0.00013,13.65392]
[1778225430615,31.14,79381.82,0.0,0.85245,0.00013,13.62098]
[1778225433612,31.14,79382.57,0.0,0.85258,0.00013,13.61068]
[1778225436658,31.14,79390.06,0.0,0.8535,0.00012,13.55516]
[1778225442700,31.15,79391.07,0.0,0.85359,0.00012,13.54939]
[1778225444714,31.15,79395.93,0.0,0.85419,0.00012,13.51315]
[1778225447736,31.15,79400.49,0.0,0.85474,0.00012,13.47957]
[1778225448742,31.15,79396.26,0.0,0.85421,0.00012,13.51194]
[1778225452803,31.15,79395.87,0.0,0.85415,0.00012,13.51574]
[1778225452881,31.15,79396.55,0.0,0.85423,0.00012,13.51085]
[1778225457805,31.16,79401.73,0.0,0.85485,0.00012,13.47306]
[1778225462840,31.16,79397.95,0.0,0.85436,0.00012,13.50319]
[1778225467875,31.16,79400.92,0.0,0.8547,0.00012,13.48205]
[1778225472910,31.17,79401.12,0.0,0.85471,0.00012,13.48191]
[1778225477946,31.17,79401.64,0.0,0.85475,0.00012,13.47932]
[1778225480967,31.17,79408.82,0.0,0.85562,0.00012,13.42575]
[1778225481974,31.17,79413.79,0.0,0.85623,0.00012,13.3884]
[1778225482981,31.17,79412.79,0.0,0.85611,0.00012,13.39613]
[1778225484869,31.17,79413.12,0.0,0.85615,0.00012,13.39373]
[1778225490031,31.17,79413.57,0.0,0.85619,0.00012,13.39085]
[1778225495553,31.17,79413.66,0.0,0.85624,0.00012,13.38577]
[1778225496406,31.17,79414.6,0.0,0.85635,0.00012,13.37872]
[1778225496507,31.17,79414.8,0.0,0.85638,0.00012,13.37727]
[1778225502115,31.17,79417.93,0.0,0.85675,0.00012,13.35402]
[1778225503122,31.17,79427.11,0.0,0.85788,0.00012,13.28473]
[1778225504129,31.17,79432.95,0.0,0.85858,0.00012,13.2408]
[1778225509164,31.18,79431.6,0.0,0.8584,0.00012,13.25228]
[1778225512187,31.18,79437.17,0.0,0.85907,0.00012,13.21098]
[1778225516214,31.18,79441.97,0.0,0.85964,0.00012,13.17526]
[1778225519300,31.18,79444.49,0.0,0.85994,0.00012,13.15656]
[1778225522256,31.18,79450.31,0.0,0.86063,0.00012,13.11338]
[1778225527291,31.19,79452.03,0.0,0.86082,0.00012,13.10164]
[1778225532326,31.2,79454.85,0.0,0.86105,0.00012,13.08713]
[1778225537361,31.21,79457.78,0.0,0.86129,0.00012,13.07227]
[1778225541390,31.23,79465.06,0.0,0.86204,0.00012,13.02532]
[1778225546425,31.24,79469.8,0.0,0.86251,0.00012,12.99552]
[1778225549446,31.24,79474.93,0.0,0.86311,0.00012,12.95785]
[1778225553474,31.25,79470.08,0.0,0.86255,0.00012,12.99079]
[1778225554485,31.26,79453.89,0.0,0.86055,0.00012,13.11671]
[1778225555491,31.26,79447.73,0.0,0.85981,0.00012,13.16331]
[1778225556498,31.26,79452.75,0.0,0.86041,0.00012,13.1257]
[1778225560341,31.26,79455.19,0.0,0.86069,0.00012,13.10806]
[1778225562540,31.26,79464.41,0.0,0.86178,0.00012,13.0395]
[1778225563547,31.26,79467.31,0.0,0.86212,0.00012,13.01806]
[1778225566122,31.26,79467.48,0.0,0.86213,0.00012,13.01762]
[1778225568493,31.26,79466.66,0.0,0.86202,0.00012,13.02459]
[1778225568583,31.26,79466.96,0.0,0.86205,0.00012,13.02273]
[1778225573619,31.27,79468.19,0.0,0.86216,0.00012,13.01555]
[1778225578654,31.27,79469.57,0.0,0.8623,0.00012,13.0073]
[1778225584696,31.28,79471.91,0.0,0.86253,0.00012,12.99244]
[1778225588724,31.28,79477.27,0.0,0.86314,0.00012,12.9541]
[1778225592752,31.29,79481.82,0.0,0.86365,0.00012,12.92177]
[1778225598794,31.29,79482.31,0.0,0.86368,0.00012,12.9197]
[1778225601815,31.29,79488.01,0.0,0.86434,0.00012,12.87778]
[1778225602970,31.29,79486.87,0.0,0.8642,0.00012,12.88663]
[1778225608864,31.29,79486.89,0.0,0.86418,0.00012,12.88782]
[1778225611885,31.3,79483.36,0.0,0.8638,0.00012,12.90999]
[1778225616920,31.3,79474.85,0.0,0.86278,0.00012,12.97463]
[1778225624976,31.3,79474.27,0.0,0.86266,0.00012,12.98214]
[1778225632025,31.31,79474.46,0.0,0.86264,0.00012,12.98355]
[1778225633032,31.31,79479.51,0.0,0.86323,0.00012,12.9461]
[1778225634039,31.31,79486.34,0.0,0.86404,0.00012,12.89504]
[1778225636053,31.31,79485.97,0.0,0.86399,0.00012,12.89826]
[1778225641091,31.31,79489.68,0.0,0.86441,0.00012,12.87168]
[1778225642678,31.31,79489.68,0.0,0.86441,0.00012,12.87168]
[1778225648140,31.32,79492.64,0.0,0.86473,0.00012,12.8512]
[1778225653175,31.32,79493.33,0.0,0.86479,0.00012,12.84708]
[1778225658210,31.32,79493.25,0.0,0.86477,0.00012,12.84864]
[1778225663245,31.32,79493.07,0.0,0.86473,0.00012,12.85083]
[1778225669291,31.33,79490.7,0.0,0.86444,0.00012,12.86934]
[1778225676340,31.33,79491.81,0.0,0.8646,0.00012,12.85695]
[1778225678355,31.33,79484.14,0.0,0.8637,0.00012,12.91461]
[1778225679362,31.33,79479.89,0.0,0.86319,0.00012,12.94648]
[1778225684194,31.33,79480.32,0.0,0.86325,0.00012,12.94322]
[1778225689436,31.33,79479.76,0.0,0.86317,0.00012,12.94775]
[1778225695478,31.33,79479.58,0.0,0.86312,0.00012,12.95121]
[1778225700513,31.34,79479.64,0.0,0.8631,0.00012,12.95251]
[1778225705548,31.34,79478.61,0.0,0.86295,0.00012,12.96198]
[1778225710583,31.34,79477.71,0.0,0.86282,0.00012,12.97041]
[1778225716625,31.35,79477.28,0.0,0.86274,0.00012,12.97531]
[1778225721660,31.35,79478.43,0.0,0.86287,0.00012,12.96722]
[1778225724681,31.35,79483.74,0.0,0.8635,0.00012,12.92724]
[1778225726695,31.35,79489.87,0.0,0.86422,0.00012,12.88135]
[1778225729716,31.35,79494.6,0.0,0.86478,0.00012,12.84602]
[1778225734752,31.35,79492.55,0.0,0.86458,0.00012,12.85667]
[1778225736124,31.35,79491.18,0.0,0.86441,0.00012,12.86691]
[1778225740794,31.35,79495.93,0.0,0.86497,0.00012,12.83121]
[1778225746836,31.35,79496.54,0.0,0.86505,0.00012,12.82663]
[1778225751871,31.35,79499.38,0.0,0.86538,0.00012,12.80533]
[1778225756906,31.35,79500.91,0.0,0.86556,0.00012,12.79403]
[1778225761941,31.35,79503.1,0.0,0.86581,0.00012,12.7778]
[1778225766976,31.35,79504.36,0.0,0.86595,0.00012,12.76861]
[1778225769998,31.35,79499.73,0.0,0.86541,0.00012,12.8034]
[1778225771004,31.35,79494.16,0.0,0.86476,0.00012,12.84505]
[1778225777048,31.35,79495.14,0.0,0.86488,0.00012,12.83738]
[1778225782083,31.35,79493.26,0.0,0.86466,0.00012,12.85107]
[1778225787119,31.35,79490.61,0.0,0.86436,0.00012,12.87033]
[1778225792153,31.34,79490.38,0.0,0.86438,0.00012,12.86653]
[1778225797188,31.34,79491.26,0.0,0.8645,0.00012,12.85922]
[1778225802223,31.34,79491.24,0.0,0.86451,0.00012,12.85866]
[1778225807258,31.34,79491.54,0.0,0.86455,0.00012,12.85572]
[1778225808265,31.34,79496.46,0.0,0.86513,0.00012,12.81878]
[1778225809272,31.34,79500.78,0.0,0.86564,0.00012,12.78634]
[1778225812293,31.34,79505.52,0.0,0.8662,0.00012,12.75078]
[1778225817328,31.34,79508.46,0.0,0.86654,0.00012,12.72891]
[1778225820700,31.34,79508.41,0.0,0.86653,0.00012,12.72933]
[1778225820801,31.34,79510.11,0.0,0.86673,0.00012,12.71673]
[1778225823372,31.34,79516.13,0.0,0.86742,0.00012,12.67204]
[1778225829414,31.34,79518.64,0.0,0.8677,0.00012,12.65423]
[1778225835456,31.34,79518.96,0.0,0.86772,0.00012,12.65251]
[1778225840491,31.34,79519.13,0.0,0.86773,0.00012,12.6519]
[1778225845526,31.35,79519.36,0.0,0.86775,0.00012,12.65102]
[1778225850561,31.35,79522.37,0.0,0.86808,0.00012,12.62953]
[1778225855596,31.35,79523.52,0.0,0.86823,0.00012,12.6174]
[1778225861638,31.35,79523.12,0.0,0.86816,0.00012,12.62205]
[1778225867334,31.35,79523.12,0.0,0.86816,0.00012,12.62205]
[1778225867342,31.35,79523.12,0.0,0.86816,0.00012,12.62205]
[1778225872715,31.36,79523.54,0.0,0.86816,0.00012,12.62206]
[1778225880778,31.37,79523.4,0.0,0.86811,0.00012,12.62557]
[1778225885806,31.4,79523.41,0.0,0.86789,0.00012,12.6403]
[1778225891849,31.4,79523.54,0.0,0.86788,0.00012,12.64103]
[1778225896884,31.4,79521.81,0.0,0.86765,0.00012,12.65534]
[1778225899905,31.4,79516.5,0.0,0.86703,0.00012,12.69569]
[1778225906956,31.43,79515.13,0.0,0.86667,0.00012,12.71935]
[1778225911991,31.45,79515.06,0.0,0.86654,0.00012,12.72539]
[1778225914005,31.46,79519.34,0.0,0.86697,0.00012,12.69749]
[1778225919040,31.48,79520.49,0.0,0.86693,0.00012,12.70034]
[1778225931124,31.49,79521.89,0.0,0.86704,0.00012,12.69363]
[1778225939180,31.49,79522.48,0.0,0.86709,0.00012,12.69058]
[1778225944215,31.5,79524.97,0.0,0.86736,0.00012,12.67293]
[1778225949250,31.5,79523.66,0.0,0.8672,0.00012,12.68347]
[1778225955293,31.5,79524.54,0.0,0.86729,0.00012,12.67782]
[1778225960328,31.5,79524.25,0.0,0.86724,0.00012,12.68063]
[1778225965363,31.51,79524.46,0.0,0.86721,0.00012,12.6828]
[1778225968384,31.51,79518.81,0.0,0.86651,0.00012,12.72793]
[1778225973419,31.52,79517.0,0.0,0.86633,0.00012,12.73731]
[1778225978455,31.52,79516.52,0.0,0.86627,0.00012,12.74105]
[1778225984497,31.52,79517.1,0.0,0.86633,0.00012,12.737]
[1778225989532,31.52,79518.02,0.0,0.86644,0.00012,12.73034]
[1778225999603,31.52,79518.56,0.0,0.86649,0.00012,12.7269]
[1778226009676,31.52,79518.65,0.0,0.86649,0.00012,12.72681]
[1778226015718,31.52,79518.88,0.0,0.86651,0.00012,12.72548]
[1778226021760,31.52,79519.31,0.0,0.86656,0.00012,12.72275]
[1778226026795,31.52,79519.46,0.0,0.86657,0.00012,12.72209]
[1778226031830,31.52,79522.17,0.0,0.86691,0.00012,12.69763]
[1778226036865,31.53,79523.77,0.0,0.86709,0.00012,12.68639]
[1778226042907,31.53,79525.23,0.0,0.8672,0.00012,12.67912]
[1778226045506,31.53,79525.36,0.0,0.86721,0.00012,12.67842]
[1778226049964,31.53,79531.19,0.0,0.86787,0.00011,12.63584]
[1778226050970,31.53,79545.56,0.0,0.86952,0.00011,12.52938]
[1778226051977,31.53,79547.66,0.0,0.86975,0.00011,12.51417]
[1778226056007,31.53,79552.39,0.0,0.87029,0.00011,12.47909]
[1778226057121,31.53,79552.39,0.0,0.87029,0.00011,12.47909]
[1778226063054,31.53,79553.34,0.0,0.87041,0.00011,12.47151]
[1778226068093,31.53,79553.27,0.0,0.8704,0.00011,12.47154]
[1778226069160,31.53,79553.27,0.0,0.8704,0.00011,12.47154]
[1778226069262,31.53,79553.2,0.0,0.8704,0.00011,12.47195]
[1778226075142,31.53,79552.49,0.0,0.87033,0.00011,12.47643]
[1778226080177,31.53,79551.23,0.0,0.8702,0.00011,12.48502]
[1778226085212,31.53,79552.47,0.0,0.87034,0.00011,12.47579]
[1778226090247,31.53,79555.47,0.0,0.87069,0.00011,12.45286]
[1778226095282,31.53,79555.3,0.0,0.87073,0.00011,12.44827]
[1778226100317,31.52,79559.46,0.0,0.87121,0.00011,12.41645]
[1778226103346,31.52,79563.99,0.0,0.87173,0.00011,12.38248]
[1778226104353,31.52,79568.25,0.0,0.87221,0.00011,12.3508]
[1778226109388,31.52,79574.59,0.0,0.87293,0.00011,12.30325]
[1778226114424,31.52,79575.05,0.0,0.87299,0.00011,12.29931]
[1778226119459,31.52,79575.33,0.0,0.87303,0.00011,12.29672]
[1778226124494,31.52,79579.28,0.0,0.87348,0.00011,12.26712]
[1778226129529,31.52,79579.83,0.0,0.87355,0.00011,12.26277]
[1778226134564,31.52,79578.5,0.0,0.8734,0.00011,12.27228]
[1778226139599,31.52,79579.16,0.0,0.87348,0.00011,12.26714]
[1778226144634,31.52,79578.72,0.0,0.87343,0.00011,12.27021]
[1778226146648,31.52,79572.69,0.0,0.87276,0.00011,12.31464]
[1778226147655,31.52,79568.15,0.0,0.87225,0.00011,12.34803]
[1778226152690,31.51,79565.27,0.0,0.87197,0.00011,12.36415]
[1778226157726,31.52,79567.01,0.0,0.87216,0.00011,12.35169]
[1778226162761,31.52,79566.91,0.0,0.87214,0.00011,12.35296]
[1778226167797,31.52,79565.87,0.0,0.87203,0.00011,12.3607]
[1778226172831,31.52,79564.47,0.0,0.87187,0.00011,12.37117]
[1778226177867,31.52,79561.55,0.0,0.87154,0.00011,12.39281]
[1778226182902,31.52,79558.23,0.0,0.87117,0.00011,12.41725]
[1778226188944,31.52,79562.68,0.0,0.87166,0.00011,12.38457]
[1778226194987,31.52,79565.44,0.0,0.87197,0.00011,12.36428]
[1778226200025,31.52,79565.24,0.0,0.87195,0.00011,12.36583]
[1778226205058,31.52,79565.25,0.0,0.87193,0.00011,12.36717]
[1778226209086,31.52,79557.42,0.0,0.87103,0.00011,12.42613]
[1778226215128,31.52,79556.98,0.0,0.871,0.00011,12.42572]
[1778226220163,31.53,79556.9,0.0,0.87098,0.00011,12.42733]
[1778226225198,31.53,79557.25,0.0,0.87101,0.00011,12.42528]
[1778226230233,31.53,79558.26,0.0,0.87113,0.00011,12.4176]
[1778226231240,31.53,79562.46,0.0,0.8716,0.00011,12.38653]
[1778226236278,31.53,79565.85,0.0,0.87198,0.00011,12.3617]
[1778226241313,31.53,79565.35,0.0,0.87192,0.00011,12.36555]
[1778226246348,31.53,79564.75,0.0,0.87185,0.00011,12.37012]
[1778226251383,31.53,79562.58,0.0,0.87161,0.00011,12.38616]
[1778226256418,31.53,79562.91,0.0,0.87165,0.00011,12.38372]
[1778226261454,31.53,79559.79,0.0,0.87129,0.00011,12.40669]
[1778226266489,31.53,79559.71,0.0,0.87129,0.00011,12.40711]
[1778226271524,31.53,79560.67,0.0,0.87144,0.00011,12.39511]
[1778226277566,31.53,79561.41,0.0,0.87152,0.00011,12.38962]
[1778226282601,31.53,79561.45,0.0,0.87153,0.00011,12.38933]
[1778226287636,31.53,79558.0,0.0,0.87114,0.00011,12.41473]
[1778226288643,31.53,79566.41,0.0,0.87209,0.00011,12.35256]
[1778226291664,31.53,79569.0,0.0,0.87238,0.00011,12.33354]
[1778226299720,31.53,79568.4,0.0,0.8723,0.00011,12.33851]
[1778226304755,31.53,79569.09,0.0,0.87237,0.00011,12.33372]
[1778226309790,31.53,79571.58,0.0,0.87265,0.00011,12.31565]
[1778226315832,31.53,79572.55,0.0,0.87275,0.00011,12.30896]
[1778226320867,31.53,79575.47,0.0,0.87307,0.00011,12.28793]
[1778226325902,31.53,79578.76,0.0,0.87343,0.00011,12.26419]
[1778226330938,31.53,79580.22,0.0,0.87358,0.00011,12.25401]
[1778226335973,31.54,79582.8,0.0,0.8739,0.00011,12.23079]
[1778226341008,31.54,79582.01,0.0,0.8738,0.00011,12.23718]
[1778226346043,31.54,79581.29,0.0,0.87372,0.00011,12.243]
[1778226351078,31.54,79580.91,0.0,0.87367,0.00011,12.24623]
[1778226356113,31.54,79580.08,0.0,0.87357,0.00011,12.25268]
[1778226361148,31.54,79580.65,0.0,0.87363,0.00011,12.24877]
[1778226364169,31.54,79567.14,0.0,0.87211,0.00011,12.34883]
[1778226365176,31.54,79564.4,0.0,0.8718,0.00011,12.36924]
[1778226370211,31.54,79563.61,0.0,0.8717,0.00011,12.37586]
[1778226372612,31.54,79564.57,0.0,0.87181,0.00011,12.36894]
[1778226384309,31.55,79563.65,0.0,0.87167,0.00011,12.3782]
[1778226387330,31.55,79569.11,0.0,0.87227,0.00011,12.33857]
[1778226392365,31.55,79568.64,0.0,0.87224,0.00011,12.33855]
[1778226397400,31.55,79567.22,0.0,0.87206,0.00011,12.35035]
[1778226401496,31.56,79568.12,0.0,0.87215,0.00011,12.34447]
[1778226407474,31.56,79566.52,0.0,0.87194,0.00011,12.35812]
[1778226408481,31.56,79556.49,0.0,0.87081,0.00011,12.43241]
[1778226409488,31.56,79557.71,0.0,0.87094,0.00011,12.42354]
[1778226414523,31.56,79557.43,0.0,0.8709,0.00011,12.42633]
[1778226421572,31.56,79557.66,0.0,0.87094,0.00011,12.42378]
[1778226422384,31.56,79557.66,0.0,0.87094,0.00011,12.42378]
[1778226427614,31.56,79558.02,0.0,0.87099,0.00011,12.42066]
[1778226432649,31.56,79557.75,0.0,0.87094,0.00011,12.42337]
[1778226437684,31.56,79558.08,0.0,0.87097,0.00011,12.42164]
[1778226442719,31.56,79559.36,0.0,0.8711,0.00011,12.41291]
[1778226447754,31.57,79559.96,0.0,0.87116,0.00011,12.40925]
[1778226452792,31.57,79565.39,0.0,0.8718,0.00011,12.36509]
[1778226453797,31.57,79573.13,0.0,0.87267,0.00011,12.30823]
[1778226455811,31.57,79573.83,0.0,0.87275,0.00011,12.30301]
[1778226460846,31.57,79570.62,0.0,0.87239,0.00011,12.32638]
[1778226463470,31.57,79570.9,0.0,0.87242,0.00011,12.32423]
[1778226465881,31.57,79562.88,0.0,0.87153,0.00011,12.38308]
[1778226468902,31.57,79560.88,0.0,0.87131,0.00011,12.39741]
[1778226473937,31.56,79560.5,0.0,0.87128,0.00011,12.39926]
[1778226474989,31.56,79560.5,0.0,0.87128,0.00011,12.39926]
[1778226480986,31.56,79558.82,0.0,0.87111,0.00011,12.41019]
[1778226485014,31.56,79563.08,0.0,0.8716,0.00011,12.37789]
[1778226490049,31.56,79562.95,0.0,0.8716,0.00011,12.37787]
[1778226495084,31.55,79562.16,0.0,0.87153,0.00011,12.38296]
[1778226498105,31.55,79573.11,0.0,0.87276,0.00011,12.30173]
[1778226499112,31.55,79582.34,0.0,0.87379,0.00011,12.23368]
[1778226501126,31.55,79583.7,0.0,0.87394,0.00011,12.22379]
[1778226502580,31.55,79583.7,0.0,0.87394,0.00011,12.22379]
[1778226507658,31.55,79585.21,0.0,0.87411,0.00011,12.21307]
[1778226513210,31.56,79585.99,0.0,0.87423,0.00011,12.20282]
[1778226514217,31.56,79591.67,0.0,0.87486,0.00011,12.16108]
[1778226515224,31.56,79596.52,0.0,0.87539,0.00011,12.12553]
[1778226516350,31.56,79596.52,0.0,0.87539,0.00011,12.12553]
[1778226522273,31.56,79600.16,0.0,0.87578,0.00011,12.09973]
[1778226525004,31.56,79601.25,0.0,0.87589,0.00011,12.09201]
[1778226525294,31.56,79600.52,0.0,0.87581,0.00011,12.09751]
[1778226530330,31.56,79602.13,0.0,0.87598,0.00011,12.08631]
[1778226532344,31.56,79612.01,0.0,0.87706,0.00011,12.01409]
[1778226534359,31.56,79617.89,0.0,0.87769,0.00011,11.97148]
[1778226537380,31.56,79622.57,0.0,0.8782,0.00011,11.93712]
[1778226539394,31.56,79628.31,0.0,0.87882,0.00011,11.89517]
[1778226544429,31.56,79629.79,0.0,0.87897,0.00011,11.8848]
[1778226548457,31.56,79625.13,0.0,0.87847,0.00011,11.91926]
[1778226552485,31.56,79620.2,0.0,0.87793,0.00011,11.95556]
[1778226553492,31.56,79628.81,0.0,0.87886,0.00011,11.89259]
[1778226554499,31.56,79624.24,0.0,0.87836,0.00011,11.92614]
[1778226559534,31.56,79639.89,0.0,0.88004,0.00011,11.81226]
[1778226560541,31.56,79648.18,0.0,0.88093,0.00011,11.7517]
[1778226561548,31.56,79657.84,0.0,0.88196,0.00011,11.68134]
[1778226562555,31.56,79657.11,0.0,0.88188,0.00011,11.68675]
[1778226564569,31.56,79652.36,0.0,0.88137,0.00011,11.72146]
[1778226569803,31.57,79650.89,0.0,0.8812,0.00011,11.73354]
[1778226570611,31.57,79654.87,0.0,0.88161,0.00011,11.70524]
[1778226573632,31.57,79661.11,0.0,0.88231,0.00011,11.65535]
[1778226578667,31.57,79663.86,0.0,0.88259,0.00011,11.63608]
[1778226580681,31.57,79674.2,0.0,0.88367,0.0001,11.56134]
[1778226581688,31.57,79696.22,0.0,0.88596,0.0001,11.40221]
[1778226582695,31.58,79701.74,0.0,0.88647,0.0001,11.36721]
[1778226583702,31.59,79697.54,0.0,0.88596,0.0001,11.4028]
[1778226584709,31.6,79688.45,0.0,0.88495,0.0001,11.47314]
[1778226585716,31.6,79686.51,0.0,0.88474,0.0001,11.48753]
[1778226586723,31.6,79679.18,0.0,0.88397,0.0001,11.54092]
[1778226588737,31.6,79672.97,0.0,0.88332,0.00011,11.5864]
[1778226589744,31.6,79668.41,0.0,0.88283,0.00011,11.61968]
[1778226591758,31.6,79664.22,0.0,0.88239,0.00011,11.65035]
[1778226592765,31.6,79656.3,0.0,0.88154,0.00011,11.70837]
[1778226594779,31.61,79662.16,0.0,0.88215,0.00011,11.66653]
[1778226596400,31.61,79665.58,0.0,0.88251,0.00011,11.64179]
[1778226599814,31.61,79670.6,0.0,0.88303,0.00011,11.60587]
[1778226600821,31.61,79677.65,0.0,0.88377,0.0001,11.55495]
[1778226601828,31.61,79682.48,0.0,0.88427,0.0001,11.52023]
[1778226604115,31.61,79684.05,0.0,0.88443,0.0001,11.50949]
[1778226608877,31.61,79688.68,0.0,0.88489,0.0001,11.47755]
[1778226610891,31.61,79693.35,0.0,0.88536,0.0001,11.44456]
[1778226613050,31.61,79693.18,0.0,0.88534,0.0001,11.44619]
[1778226613151,31.62,79693.18,0.0,0.88533,0.0001,11.44658]
[1778226614920,31.62,79688.7,0.0,0.88481,0.0001,11.48329]
[1778226616641,31.62,79688.7,0.0,0.88481,0.0001,11.48329]
[1778226617943,31.63,79678.37,0.0,0.88371,0.0001,11.55902]
[1778226618950,31.63,79667.59,0.0,0.88258,0.00011,11.63735]
[1778226619957,31.63,79667.33,0.0,0.88255,0.00011,11.6397]
[1778226621971,31.63,79677.81,0.0,0.88363,0.0001,11.56471]
[1778226624992,31.63,79683.55,0.0,0.88422,0.0001,11.52421]
[1778226630029,31.63,79682.97,0.0,0.88414,0.0001,11.52972]
[1778226634057,31.64,79695.54,0.0,0.88547,0.0001,11.43517]
[1778226636071,31.64,79698.77,0.0,0.88579,0.0001,11.41265]
[1778226641106,31.64,79697.93,0.0,0.88568,0.0001,11.42077]
[1778226646141,31.65,79695.06,0.0,0.88535,0.0001,11.44339]
[1778226647148,31.65,79688.65,0.0,0.88468,0.0001,11.49002]
[1778226650169,31.65,79685.37,0.0,0.88433,0.0001,11.51455]
[1778226654197,31.65,79677.85,0.0,0.88353,0.0001,11.56985]
[1778226655780,31.65,79677.85,0.0,0.88353,0.0001,11.56985]
[1778226662254,31.66,79677.48,0.0,0.88345,0.0001,11.57554]
[1778226667289,31.66,79677.3,0.0,0.88339,0.0001,11.57953]
[1778226672324,31.67,79677.35,0.0,0.88335,0.0001,11.58244]
[1778226675346,31.67,79666.07,0.0,0.88215,0.00011,11.66523]
[1778226676352,31.67,79659.23,0.0,0.88141,0.00011,11.71579]
[1778226678366,31.67,79660.88,0.0,0.88158,0.00011,11.7045]
[1778226681387,31.67,79665.54,0.0,0.88205,0.00011,11.67184]
[1778226685415,31.68,79670.78,0.0,0.88258,0.00011,11.63557]
[1778226690450,31.68,79670.46,0.0,0.88252,0.00011,11.6402]
[1778226695485,31.69,79671.55,0.0,0.88264,0.00011,11.62986]
[1778226700520,31.69,79671.34,0.0,0.88258,0.00011,11.63373]
[1778226705555,31.7,79668.43,0.0,0.88224,0.00011,11.65708]
[1778226707569,31.7,79673.58,0.0,0.88277,0.00011,11.62071]
[1778226712604,31.7,79673.51,0.0,0.88273,0.00011,11.6236]
[1778226717639,31.7,79673.44,0.0,0.88271,0.00011,11.62466]
[1778226722674,31.7,79667.6,0.0,0.88209,0.00011,11.66743]
[1778226723681,31.71,79663.16,0.0,0.88162,0.00011,11.69999]
[1778226728718,31.71,79660.97,0.0,0.88136,0.00011,11.71754]
[1778226733753,31.71,79660.45,0.0,0.88128,0.00011,11.72305]
[1778226738787,31.72,79660.68,0.0,0.88128,0.00011,11.72315]
[1778226743822,31.72,79660.86,0.0,0.88127,0.00011,11.72365]
[1778226748857,31.72,79660.33,0.0,0.88119,0.00011,11.72932]
[1778226753892,31.73,79660.18,0.0,0.88119,0.00011,11.72743]
[1778226757920,31.73,79665.02,0.0,0.88168,0.00011,11.69392]
[1778226760941,31.73,79670.61,0.0,0.88225,0.00011,11.65473]
[1778226764969,31.74,79674.74,0.0,0.88266,0.00011,11.62657]
[1778226769523,31.74,79676.12,0.0,0.88279,0.0001,11.61745]
[1778226775042,31.74,79679.77,0.0,0.88316,0.0001,11.59247]
[1778226780077,31.74,79681.04,0.0,0.88327,0.0001,11.58451]
[1778226786119,31.74,79681.55,0.0,0.88331,0.0001,11.58223]
[1778226791154,31.75,79681.34,0.0,0.88327,0.0001,11.58483]
[1778226796189,31.75,79681.36,0.0,0.88326,0.0001,11.58569]
[1778226799210,31.75,79685.86,0.0,0.88372,0.0001,11.55382]
[1778226803238,31.75,79690.98,0.0,0.88424,0.0001,11.5179]
[1778226808273,31.75,79692.41,0.0,0.88437,0.0001,11.50904]
[1778226813308,31.76,79691.88,0.0,0.88433,0.0001,11.50922]
[1778226818343,31.76,79692.54,0.0,0.88439,0.0001,11.50551]
[1778226823378,31.76,79695.67,0.0,0.8847,0.0001,11.48401]
[1778226828080,31.76,79690.74,0.0,0.88417,0.0001,11.52056]
[1778226832441,31.76,79695.95,0.0,0.8847,0.0001,11.48372]
[1778226837476,31.77,79694.25,0.0,0.88451,0.0001,11.4971]
[1778226842511,31.77,79693.59,0.0,0.88443,0.0001,11.50269]
[1778226847546,31.77,79694.44,0.0,0.88451,0.0001,11.4974]
[1778226852581,31.77,79694.23,0.0,0.88447,0.0001,11.49972]
[1778226857616,31.77,79693.7,0.0,0.88441,0.0001,11.50429]
[1778226862651,31.78,79694.17,0.0,0.88444,0.0001,11.50219]
[1778226867686,31.78,79695.39,0.0,0.88453,0.0001,11.49594]
[1778226872721,31.79,79694.98,0.0,0.88449,0.0001,11.49658]
[1778226877756,31.79,79693.95,0.0,0.88435,0.0001,11.50647]
[1778226882791,31.8,79695.1,0.0,0.88444,0.0001,11.50058]
[1778226887826,31.8,79695.58,0.0,0.88445,0.0001,11.49951]
[1778226893868,31.81,79696.41,0.0,0.8845,0.0001,11.49637]
[1778226898903,31.81,79696.7,0.0,0.88452,0.0001,11.49487]
[1778226903938,31.81,79699.36,0.0,0.88479,0.0001,11.47635]
[1778226908975,31.81,79699.42,0.0,0.88478,0.0001,11.47656]
[1778226915018,31.81,79700.66,0.0,0.8849,0.0001,11.46839]
[1778226920053,31.81,79700.84,0.0,0.88491,0.0001,11.4677]
[1778226924081,31.81,79705.93,0.0,0.88543,0.0001,11.43165]
[1778226929116,31.81,79708.14,0.0,0.88564,0.0001,11.41672]
[1778226934151,31.82,79707.53,0.0,0.88561,0.0001,11.41735]
[1778226937172,31.82,79714.51,0.0,0.88631,0.0001,11.36799]
[1778226939186,31.82,79717.48,0.0,0.88661,0.0001,11.34718]
[1778226944221,31.82,79719.09,0.0,0.88676,0.0001,11.33701]
[1778226947242,31.82,79706.49,0.0,0.88545,0.0001,11.4281]
[1778226948249,31.82,79705.66,0.0,0.88537,0.0001,11.4342]
[1778226954292,31.82,79705.23,0.0,0.88531,0.0001,11.438]
[1778226958234,31.83,79705.37,0.0,0.88532,0.0001,11.43721]
[1778226967031,31.83,79706.73,0.0,0.88545,0.0001,11.42825]
[1778226968390,31.83,79712.36,0.0,0.88603,0.0001,11.38827]
[1778226973425,31.83,79699.43,0.0,0.88468,0.0001,11.48164]
[1778226974432,31.83,79694.58,0.0,0.88418,0.0001,11.51654]
[1778226976550,31.83,79694.94,0.0,0.88422,0.0001,11.514]
[1778226978460,31.83,79676.12,0.0,0.88225,0.00011,11.64948]
[1778226980474,31.83,79670.87,0.0,0.88169,0.00011,11.68776]
[1778226984503,31.83,79675.12,0.0,0.88213,0.00011,11.65767]
[1778226988631,31.83,79676.32,0.0,0.88225,0.00011,11.64962]
[1778226993484,31.83,79673.67,0.0,0.882,0.00011,11.665]
[1778226993566,31.83,79673.42,0.0,0.88197,0.00011,11.66702]
[1778226998601,31.84,79673.12,0.0,0.88192,0.00011,11.67037]
[1778227003636,31.84,79672.92,0.0,0.88187,0.00011,11.67333]
[1778227008672,31.84,79670.83,0.0,0.88164,0.00011,11.68973]
[1778227010686,31.84,79665.43,0.0,0.88106,0.00011,11.72916]
[1778227015721,31.84,79663.12,0.0,0.8808,0.00011,11.74662]
[1778227020756,31.85,79660.61,0.0,0.88053,0.00011,11.76531]
[1778227021763,31.85,79655.76,0.0,0.88001,0.00011,11.80045]
[1778227026799,31.85,79655.33,0.0,0.87996,0.00011,11.80369]
[1778227031835,31.85,79651.69,0.0,0.87958,0.00011,11.8301]
[1778227036870,31.85,79650.78,0.0,0.87948,0.00011,11.83655]
[1778227041905,31.85,79650.83,0.0,0.87949,0.00011,11.83612]
[1778227046940,31.85,79650.46,0.0,0.87945,0.00011,11.8388]
[1778227051975,31.85,79650.47,0.0,0.87949,0.00011,11.83396]
[1778227057011,31.85,79650.66,0.0,0.87951,0.00011,11.83272]
[1778227062046,31.85,79651.19,0.0,0.87956,0.00011,11.82908]
[1778227068088,31.85,79653.57,0.0,0.87981,0.00011,11.81214]
[1778227074130,31.85,79646.8,0.0,0.87908,0.00011,11.86156]
[1778227075137,31.85,79640.29,0.0,0.87838,0.00011,11.90871]
[1778227078158,31.85,79645.39,0.0,0.87893,0.00011,11.87149]
[1778227082186,31.85,79649.76,0.0,0.8794,0.00011,11.83973]
[1778227085180,31.85,79653.73,0.0,0.87983,0.00011,11.81101]
[1778227090243,31.85,79651.93,0.0,0.87963,0.00011,11.82418]
[1778227095278,31.85,79654.18,0.0,0.87987,0.00011,11.808]
[1778227100319,31.85,79657.48,0.0,0.88022,0.00011,11.78447]
[1778227105354,31.85,79655.79,0.0,0.88003,0.00011,11.79713]
[1778227110389,31.85,79656.2,0.0,0.88007,0.00011,11.79452]
[1778227115424,31.85,79657.03,0.0,0.88019,0.00011,11.78411]
[1778227123481,31.85,79657.47,0.0,0.88023,0.00011,11.78167]
[1778227128516,31.85,79658.98,0.0,0.88038,0.00011,11.7713]
[1778227133551,31.85,79662.44,0.0,0.88074,0.00011,11.7469]
[1778227138586,31.85,79665.08,0.0,0.88102,0.00011,11.72744]
[1778227140312,31.85,79665.08,0.0,0.88102,0.00011,11.72744]
[1778227140411,31.85,79665.08,0.0,0.88103,0.00011,11.72717]
[1778227141607,31.85,79676.25,0.0,0.88221,0.00011,11.64653]
[1778227146645,31.85,79683.4,0.0,0.88296,0.0001,11.59483]
[1778227151680,31.85,79684.17,0.0,0.88304,0.0001,11.58932]
[1778227156715,31.86,79682.56,0.0,0.88285,0.0001,11.60233]
[1778227162758,31.86,79682.47,0.0,0.88281,0.0001,11.60509]
[1778227167849,31.86,79682.72,0.0,0.88282,0.0001,11.60466]
[1778227172886,31.86,79677.57,0.0,0.88233,0.0001,11.63601]
[1778227177921,31.86,79677.55,0.0,0.88236,0.0001,11.63407]
[1778227182956,31.85,79676.7,0.0,0.8823,0.00011,11.6381]
[1778227187991,31.85,79678.25,0.0,0.88249,0.0001,11.62489]
[1778227194033,31.84,79678.19,0.0,0.88252,0.0001,11.62278]
[1778227199083,31.84,79673.45,0.0,0.88203,0.00011,11.65621]
[1778227200773,31.84,79670.83,0.0,0.88176,0.00011,11.67504]
[1778227200069,31.84,79670.83,0.0,0.88176,0.00011,11.67504]
[1778227211485,31.84,79670.83,0.0,0.88176,0.00011,11.67504]
[1778227211490,31.84,79682.75,0.0,0.88301,0.0001,11.58915]
[1778227213211,31.84,79697.3,0.0,0.88453,0.0001,11.48455]
[1778227217440,31.84,79692.69,0.0,0.88405,0.0001,11.51766]
[1778227221308,31.84,79681.72,0.0,0.8829,0.0001,11.59656]
[1778227226335,31.84,79679.4,0.0,0.88266,0.0001,11.61327]
[1778227230363,31.84,79670.52,0.0,0.88173,0.00011,11.67728]
[1778227235399,31.84,79677.49,0.0,0.8825,0.0001,11.62222]
[1778227239427,31.84,79666.89,0.0,0.88138,0.00011,11.69866]
[1778227243455,31.84,79657.29,0.0,0.88037,0.00011,11.76801]
[1778227248490,31.84,79661.01,0.0,0.88076,0.00011,11.74112]
[1778227253525,31.84,79663.47,0.0,0.88104,0.00011,11.72215]
[1778227258560,31.83,79664.93,0.0,0.88123,0.00011,11.70873]
[1778227263598,31.83,79671.24,0.0,0.88194,0.00011,11.66035]
[1778227268633,31.82,79675.89,0.0,0.88246,0.00011,11.62454]
[1778227273668,31.82,79674.15,0.0,0.88231,0.00011,11.6349]
[1778227278704,31.82,79674.19,0.0,0.88235,0.00011,11.63242]
[1778227284746,31.81,79677.44,0.0,0.88272,0.0001,11.60648]
[1778227289781,31.81,79677.51,0.0,0.88276,0.0001,11.60392]
[1778227291795,31.8,79664.87,0.0,0.88148,0.00011,11.68945]
[1778227293809,31.8,79662.64,0.0,0.88126,0.00011,11.70443]
[1778227298844,31.8,79669.43,0.0,0.88202,0.00011,11.65268]
[1778227303879,31.79,79667.64,0.0,0.88186,0.00011,11.66324]
[1778227308914,31.79,79663.15,0.0,0.88142,0.00011,11.6932]
[1778227313949,31.78,79661.02,0.0,0.88124,0.00011,11.70591]
[1778227319991,31.78,79660.92,0.0,0.88126,0.00011,11.70451]
[1778227325026,31.78,79667.42,0.0,0.88196,0.00011,11.65638]
[1778227332075,31.77,79665.05,0.0,0.88173,0.00011,11.67203]
[1778227337114,31.77,79668.34,0.0,0.88208,0.00011,11.64788]
[1778227342149,31.77,79668.76,0.0,0.88213,0.00011,11.64465]
[1778227349198,31.77,79669.11,0.0,0.88218,0.00011,11.64126]
[1778227351212,31.77,79677.77,0.0,0.88314,0.0001,11.57312]
[1778227353227,31.77,79680.57,0.0,0.88344,0.0001,11.55232]
[1778227358262,31.76,79679.3,0.0,0.88333,0.0001,11.56]
[1778227363297,31.76,79678.45,0.0,0.88327,0.0001,11.56402]
[1778227368332,31.76,79677.68,0.0,0.88322,0.0001,11.56736]
[1778227373367,31.75,79678.0,0.0,0.88329,0.0001,11.56283]
[1778227378402,31.75,79677.93,0.0,0.88331,0.0001,11.56111]
[1778227383437,31.74,79678.61,0.0,0.88342,0.0001,11.55399]
[1778227385451,31.74,79666.79,0.0,0.88219,0.00011,11.6385]
[1778227386458,31.74,79664.56,0.0,0.88195,0.00011,11.6544]
[1778227391496,31.74,79666.79,0.0,0.88221,0.00011,11.63695]
[1778227394518,31.74,79675.3,0.0,0.88311,0.0001,11.57474]
[1778227399559,31.74,79675.53,0.0,0.88311,0.0001,11.57511]
[1778227404594,31.74,79687.71,0.0,0.88435,0.0001,11.48928]
[1778227406609,31.75,79685.97,0.0,0.88416,0.0001,11.50275]
[1778227411644,31.75,79684.11,0.0,0.88397,0.0001,11.51396]
[1778227416679,31.76,79683.26,0.0,0.88384,0.0001,11.52259]
[1778227420707,31.76,79692.05,0.0,0.88472,0.0001,11.46187]
[1778227424736,31.77,79694.39,0.0,0.88493,0.0001,11.44753]
[1778227430778,31.77,79694.17,0.0,0.88486,0.0001,11.45281]
[1778227435813,31.78,79691.31,0.0,0.88452,0.0001,11.47636]
[1778227440848,31.78,79693.04,0.0,0.88465,0.0001,11.46684]
[1778227445883,31.79,79693.26,0.0,0.88464,0.0001,11.46826]
[1778227451925,31.8,79694.86,0.0,0.88475,0.0001,11.46034]
[1778227456961,31.8,79695.97,0.0,0.88482,0.0001,11.45543]
[1778227461996,31.81,79695.71,0.0,0.88475,0.0001,11.46029]
[1778227467031,31.82,79695.71,0.0,0.88471,0.0001,11.46321]
[1778227472066,31.82,79695.89,0.0,0.88473,0.0001,11.46001]
[1778227477101,31.83,79696.04,0.0,0.8847,0.0001,11.46185]
[1778227483143,31.83,79696.35,0.0,0.88469,0.0001,11.46314]
[1778227489185,31.84,79696.63,0.0,0.88467,0.0001,11.46461]
[1778227495229,31.85,79696.54,0.0,0.88461,0.0001,11.46862]
[1778227500264,31.85,79703.48,0.0,0.88528,0.0001,11.42181]
[1778227505299,31.86,79703.32,0.0,0.88523,0.0001,11.42588]
[1778227511341,31.87,79703.32,0.0,0.88518,0.0001,11.42924]
[1778227516376,31.87,79702.83,0.0,0.88509,0.0001,11.43545]
[1778227522418,31.88,79702.97,0.0,0.88506,0.0001,11.43759]
[1778227529467,31.88,79702.9,0.0,0.885,0.0001,11.4416]
[1778227535509,31.89,79703.36,0.0,0.88505,0.0001,11.43645]
[1778227541551,31.9,79703.32,0.0,0.885,0.0001,11.43961]
[1778227546586,31.9,79703.12,0.0,0.88495,0.0001,11.44338]
[1778227551621,31.9,79703.99,0.0,0.88501,0.0001,11.43948]
[1778227556656,31.91,79703.63,0.0,0.88495,0.0001,11.4433]
[1778227561691,31.91,79706.01,0.0,0.88519,0.0001,11.42678]
[1778227566726,31.91,79705.59,0.0,0.88514,0.0001,11.43042]
[1778227571761,31.91,79704.89,0.0,0.88506,0.0001,11.436]
[1778227576796,31.91,79704.95,0.0,0.88506,0.0001,11.43608]
[1778227582839,31.91,79701.71,0.0,0.88471,0.0001,11.45986]
[1778227587874,31.92,79696.27,0.0,0.88412,0.0001,11.50092]
[1778227592911,31.92,79698.68,0.0,0.88438,0.0001,11.48123]
[1778227597945,31.93,79697.66,0.0,0.88424,0.0001,11.49057]
[1778227602980,31.93,79698.14,0.0,0.88426,0.0001,11.48923]
[1778227608018,31.93,79699.24,0.0,0.88435,0.0001,11.48352]
[1778227613053,31.94,79701.46,0.0,0.88454,0.0001,11.46989]
[1778227618088,31.94,79701.01,0.0,0.88446,0.0001,11.47544]
[1778227623123,31.95,79701.77,0.0,0.88451,0.0001,11.47234]
[1778227628158,31.95,79702.53,0.0,0.88455,0.0001,11.46928]
[1778227634200,31.96,79714.2,0.0,0.88572,0.0001,11.38842]
[1778227635207,31.96,79715.64,0.0,0.88586,0.0001,11.37841]
[1778227644270,31.96,79714.96,0.0,0.88576,0.0001,11.38559]
[1778227649305,31.96,79714.96,0.0,0.88575,0.0001,11.38674]
[1778227653333,31.97,79704.34,0.0,0.88468,0.0001,11.45865]
[1778227654340,31.97,79702.26,0.0,0.88446,0.0001,11.47384]
[1778227659381,31.97,79684.76,0.0,0.88262,0.0001,11.60077]
[1778227660387,31.97,79683.71,0.0,0.88251,0.0001,11.60845]
[1778227662401,31.97,79704.13,0.0,0.88463,0.0001,11.46248]
[1778227663408,31.97,79710.15,0.0,0.88525,0.0001,11.41958]
[1778227668443,31.97,79704.59,0.0,0.88466,0.0001,11.46007]
[1778227673478,31.97,79701.46,0.0,0.88434,0.0001,11.48259]
[1778227678513,31.97,79701.76,0.0,0.88436,0.0001,11.48087]
[1778227683548,31.97,79701.64,0.0,0.88434,0.0001,11.48216]
[1778227688583,31.98,79701.71,0.0,0.88434,0.0001,11.48216]
[1778227694257,31.98,79701.61,0.0,0.88433,0.0001,11.48328]
[1778227699660,31.98,79701.35,0.0,0.88429,0.0001,11.48584]
[1778227704696,31.98,79700.91,0.0,0.88424,0.0001,11.48946]
[1778227709731,31.98,79700.98,0.0,0.88424,0.0001,11.48943]
[1778227714766,31.98,79694.83,0.0,0.88363,0.0001,11.529]
[1778227719801,31.98,79693.6,0.0,0.8835,0.0001,11.53803]
[1778227724836,31.98,79690.75,0.0,0.8832,0.0001,11.55857]
[1778227729871,31.98,79691.92,0.0,0.88333,0.0001,11.55031]
[1778227734906,31.98,79695.43,0.0,0.88369,0.0001,11.52532]
[1778227739946,31.98,79693.21,0.0,0.88345,0.0001,11.54158]
[1778227744981,31.98,79690.14,0.0,0.88313,0.0001,11.56374]
[1778227750017,31.98,79695.34,0.0,0.88367,0.0001,11.52664]
[1778227755052,31.98,79698.23,0.0,0.88396,0.0001,11.50641]
[1778227760087,31.99,79695.19,0.0,0.88364,0.0001,11.52874]
[1778227765122,31.99,79696.37,0.0,0.88376,0.0001,11.52066]
[1778227770160,31.99,79694.92,0.0,0.8836,0.0001,11.53139]
[1778227775195,31.99,79696.21,0.0,0.88377,0.0001,11.51767]
[1778227780230,31.99,79700.91,0.0,0.88427,0.0001,11.48332]
[1778227785265,31.98,79693.36,0.0,0.8835,0.0001,11.53599]
[1778227790301,31.98,79694.21,0.0,0.88361,0.0001,11.52838]
[1778227795336,31.98,79695.14,0.0,0.88373,0.0001,11.52027]
[1778227800371,31.97,79695.91,0.0,0.88383,0.0001,11.51341]
[1778227805406,31.97,79695.6,0.0,0.88382,0.0001,11.51433]
[1778227810441,31.97,79695.82,0.0,0.88386,0.0001,11.51145]
[1778227815478,31.97,79696.78,0.0,0.88397,0.0001,11.50335]
[1778227818499,31.97,79686.96,0.0,0.88296,0.0001,11.57298]
[1778227820513,31.97,79684.51,0.0,0.88271,0.0001,11.59036]
[1778227825548,31.96,79684.88,0.0,0.88276,0.0001,11.58716]
[1778227830583,31.96,79684.48,0.0,0.88272,0.0001,11.58954]
[1778227835618,31.96,79687.56,0.0,0.88309,0.0001,11.56218]
[1778227840653,31.96,79687.16,0.0,0.88305,0.0001,11.56482]
[1778227844681,31.96,79695.99,0.0,0.88398,0.0001,11.5011]
[1778227849716,31.96,79697.27,0.0,0.88412,0.0001,11.49118]
[1778227854751,31.96,79693.61,0.0,0.88375,0.0001,11.51664]
[1778227859786,31.96,79690.17,0.0,0.88341,0.0001,11.54033]
[1778227864821,31.95,79690.2,0.0,0.88342,0.0001,11.53918]
[1778227869856,31.95,79690.56,0.0,0.88347,0.0001,11.53574]
[1778227874891,31.95,79692.75,0.0,0.88371,0.0001,11.51926]
[1778227879926,31.95,79693.58,0.0,0.88381,0.0001,11.51255]
[1778227884961,31.95,79693.8,0.0,0.88384,0.0001,11.51023]
[1778227889996,31.95,79693.84,0.0,0.88386,0.0001,11.50913]
[1778227895031,31.94,79697.68,0.0,0.88431,0.0001,11.47598]
[1778227900068,31.94,79698.27,0.0,0.88438,0.0001,11.4711]
[1778227905103,31.94,79697.67,0.0,0.88433,0.0001,11.4747]
[1778227910143,31.94,79706.18,0.0,0.88522,0.0001,11.41269]
[1778227915178,31.94,79711.71,0.0,0.88582,0.0001,11.37106]
[1778227920213,31.93,79709.74,0.0,0.88565,0.0001,11.38321]
[1778227925249,31.93,79710.34,0.0,0.88574,0.0001,11.37627]
[1778227930285,31.92,79710.73,0.0,0.88584,0.0001,11.36989]
[1778227938341,31.91,79711.88,0.0,0.88601,0.0001,11.3575]
[1778227944383,31.91,79714.1,0.0,0.88628,0.0001,11.33902]
[1778227958481,31.89,79714.07,0.0,0.88644,0.0001,11.32562]
[1778227963516,31.88,79723.16,0.0,0.88741,0.0001,11.25778]
[1778227968551,31.88,79726.12,0.0,0.88775,0.0001,11.23408]
[1778227973586,31.87,79725.98,0.0,0.88777,0.0001,11.23256]
[1778227978621,31.87,79723.75,0.0,0.88757,0.0001,11.24637]
[1778227983656,31.87,79723.05,0.0,0.8875,0.0001,11.25081]
[1778227988692,31.87,79725.62,0.0,0.88775,0.0001,11.23341]
[1778227993728,31.87,79724.97,0.0,0.8877,0.0001,11.23714]
[1778227998763,31.87,79723.21,0.0,0.88753,0.0001,11.24901]
[1778228002791,31.87,79713.35,0.0,0.88652,0.0001,11.32]
[1778228007826,31.87,79712.87,0.0,0.88646,0.0001,11.32356]
[1778228012861,31.87,79713.44,0.0,0.88656,0.0001,11.31494]
[1778228017896,31.87,79713.31,0.0,0.88656,0.0001,11.31473]
[1778228022931,31.86,79714.42,0.0,0.8867,0.0001,11.30537]
[1778228027966,31.86,79718.57,0.0,0.88715,0.0001,11.27329]
[1778228033001,31.85,79717.36,0.0,0.88707,0.0001,11.27931]
[1778228038036,31.85,79717.27,0.0,0.88709,0.0001,11.27733]
[1778228043071,31.84,79717.84,0.0,0.88719,0.0001,11.27076]
[1778228048106,31.84,79714.75,0.0,0.88691,0.0001,11.29039]
[1778228053141,31.83,79718.76,0.0,0.88735,0.0001,11.25931]
[1778228058176,31.83,79718.18,0.0,0.88732,0.0001,11.26115]
[1778228063213,31.82,79718.31,0.0,0.88737,0.0001,11.25795]
[1778228068251,31.82,79715.81,0.0,0.88714,0.0001,11.27355]
[1778228073286,31.82,79715.86,0.0,0.88722,0.0001,11.26607]
[1778228078321,31.81,79715.2,0.0,0.88718,0.0001,11.26861]
[1778228083356,31.81,79715.35,0.0,0.88723,0.0001,11.26536]
[1778228088391,31.8,79716.9,0.0,0.88742,0.0001,11.25213]
[1778228093427,31.8,79715.35,0.0,0.88729,0.0001,11.2611]
[1778228098462,31.79,79716.67,0.0,0.88746,0.0001,11.24916]
[1778228103497,31.79,79721.38,0.0,0.88797,0.0001,11.21354]
[1778228108532,31.79,79721.79,0.0,0.88803,0.0001,11.20882]
[1778228113568,31.78,79724.85,0.0,0.88837,0.0001,11.18522]
[1778228118603,31.78,79733.38,0.0,0.88925,0.0001,11.12292]
[1778228124645,31.78,79735.3,0.0,0.88947,0.0001,11.10773]
[1778228129680,31.77,79735.67,0.0,0.88952,0.0001,11.10384]
[1778228133708,31.77,79746.66,0.0,0.89068,0.0001,11.0199]
[1778228138743,31.77,79747.0,0.0,0.89072,0.0001,11.01674]
[1778228140757,31.77,79737.7,0.0,0.8898,0.0001,11.08254]
[1778228145793,31.77,79738.33,0.0,0.88988,0.0001,11.07671]
[1778228150828,31.77,79739.09,0.0,0.88997,0.0001,11.06997]
[1778228155863,31.76,79733.76,0.0,0.88946,0.0001,11.10654]
[1778228159022,31.76,79732.7,0.0,0.88936,0.0001,11.11343]
[1778228160838,31.76,79732.74,0.0,0.88937,0.0001,11.11247]
[1778228161964,31.76,79732.59,0.0,0.88936,0.0001,11.1132]
[1778228162065,31.76,79732.71,0.0,0.88938,0.0001,11.112]
[1778228167948,31.75,79732.8,0.0,0.88941,0.0001,11.10935]
[1778228170560,31.75,79732.4,0.0,0.88938,0.0001,11.11154]
[1778228170961,31.75,79732.4,0.0,0.88938,0.0001,11.11154]
[1778228175448,31.75,79734.3,0.0,0.88959,0.0001,11.0967]
[1778228176013,31.75,79734.73,0.0,0.88964,0.0001,11.09332]
[1778228181043,31.75,79735.98,0.0,0.88979,0.0001,11.08259]
[1778228182521,31.75,79735.98,0.0,0.88979,0.0001,11.08259]
[1778228186114,31.74,79739.62,0.0,0.89017,0.0001,11.05556]
[1778228191708,31.74,79742.15,0.0,0.89049,0.0001,11.03124]
[1778228196230,31.74,79743.76,0.0,0.89066,0.0001,11.0189]
[1778228200814,31.74,79745.33,0.0,0.89083,0.0001,11.00669]
[1778228201257,31.74,79745.33,0.0,0.89083,0.0001,11.00669]
[1778228207226,31.74,79744.96,0.0,0.89082,0.0001,11.00793]
[1778228212260,31.73,79750.02,0.0,0.89134,0.0001,10.97092]
[1778228213451,31.73,79750.02,0.0,0.89134,0.0001,10.97092]
[1778228216553,31.73,79748.36,0.0,0.89119,0.0001,10.98105]
[1778228218906,31.73,79748.3,0.0,0.89121,0.0001,10.97974]
[1778228221964,31.72,79747.81,0.0,0.89119,0.0001,10.98149]
[1778228225226,31.72,79747.4,0.0,0.89117,0.0001,10.98267]
[1778228226359,31.72,79736.83,0.0,0.89012,0.0001,11.05718]
[1778228226737,31.72,79736.83,0.0,0.89012,0.0001,11.05718]
[1778228230731,31.71,79736.23,0.0,0.89009,0.0001,11.05923]
[1778228233744,31.71,79738.01,0.0,0.8903,0.0001,11.04461]
[1778228236260,31.71,79739.04,0.0,0.89041,0.0001,11.03674]
[1778228241464,31.71,79740.2,0.0,0.89054,0.0001,11.02701]
[1778228246499,31.7,79742.21,0.0,0.89076,0.0001,11.01157]
[1778228248983,31.7,79741.82,0.0,0.89073,0.0001,11.01392]
[1778228251535,31.7,79738.65,0.0,0.89046,0.0001,11.03106]
[1778228252720,31.7,79737.0,0.0,0.8903,0.0001,11.04256]
[1778228258583,31.7,79736.89,0.0,0.89031,0.0001,11.04175]
[1778228258841,31.7,79736.89,0.0,0.89031,0.0001,11.04175]
[1778228263742,31.7,79736.34,0.0,0.89027,0.0001,11.04432]
[1778228269264,31.69,79736.02,0.0,0.89025,0.0001,11.04552]
[1778228274735,31.69,79736.86,0.0,0.89036,0.0001,11.03771]
[1778228277180,31.69,79738.1,0.0,0.89049,0.0001,11.02836]
[1778228280241,31.69,79739.01,0.0,0.89059,0.0001,11.0214]
[1778228283554,31.69,79736.9,0.0,0.89039,0.0001,11.0355]
[1778228292824,31.66,79728.96,0.0,0.88979,0.0001,11.07822]
[1778228293716,31.66,79728.96,0.0,0.88979,0.0001,11.07822]
[1778228298725,31.66,79730.03,0.0,0.88991,0.0001,11.06907]
[1778228299229,31.66,79730.03,0.0,0.88991,0.0001,11.06907]
[1778228304908,31.65,79728.92,0.0,0.88983,0.0001,11.07511]
[1778228306873,31.65,79728.04,0.0,0.88974,0.0001,11.08114]
[1778228309935,31.65,79729.6,0.0,0.88991,0.0001,11.06921]
[1778228314978,31.64,79729.18,0.0,0.88998,0.0001,11.06195]
[1778228318473,31.63,79729.05,0.0,0.89003,0.0001,11.0587]
[1778228320172,31.62,79729.2,0.0,0.8901,0.0001,11.05363]
[1778228323367,31.61,79728.71,0.0,0.89012,0.0001,11.05181]
[1778228325224,31.61,79729.94,0.0,0.8903,0.0001,11.03955]
[1778228331097,31.59,79730.22,0.0,0.89043,0.0001,11.03004]
[1778228334025,31.59,79729.5,0.0,0.89036,0.0001,11.03492]
[1778228335310,31.59,79729.43,0.0,0.89035,0.0001,11.03529]
[1778228341167,31.59,79730.09,0.0,0.89043,0.0001,11.02967]
[1778228346182,31.59,79729.56,0.0,0.89039,0.0001,11.03299]
[1778228350477,31.59,79728.23,0.0,0.89026,0.0001,11.04201]
[1778228354258,31.59,79723.91,0.0,0.88983,0.0001,11.07232]
[1778228354769,31.59,79723.91,0.0,0.88983,0.0001,11.07232]
[1778228358182,31.59,79722.95,0.0,0.88974,0.0001,11.07868]
[1778228360300,31.58,79734.33,0.0,0.8909,0.0001,10.99622]
[1778228361307,31.58,79732.48,0.0,0.89073,0.0001,11.00891]
[1778228364547,31.57,79732.91,0.0,0.89085,0.0001,10.99969]
[1778228368106,31.57,79732.83,0.0,0.89088,0.0001,10.99791]
[1778228373391,31.56,79731.81,0.0,0.89083,0.0001,10.9992]
[1778228379414,31.56,79731.84,0.0,0.89085,0.0001,10.99771]
[1778228382348,31.56,79732.09,0.0,0.8909,0.0001,10.99412]
[1778228387489,31.55,79731.83,0.0,0.89094,0.0001,10.99165]
[1778228392018,31.54,79729.32,0.0,0.89073,0.0001,11.00615]
[1778228396575,31.54,79729.3,0.0,0.89076,0.0001,11.00368]
[1778228402595,31.53,79729.02,0.0,0.89083,0.0001,10.99885]
[1778228407640,31.52,79729.99,0.0,0.89099,0.0001,10.98775]
[1778228412674,31.51,79729.12,0.0,0.89095,0.0001,10.98996]
[1778228412921,31.51,79729.12,0.0,0.89095,0.0001,10.98996]
[1778228415542,31.51,79728.66,0.0,0.89093,0.0001,10.99166]
[1778228415695,31.51,79723.59,0.0,0.89043,0.0001,11.02722]
[1778228417709,31.49,79716.31,0.0,0.8898,0.0001,11.07137]
[1778228421055,31.49,79715.14,0.0,0.88969,0.0001,11.07898]
[1778228422932,31.49,79713.13,0.0,0.8895,0.0001,11.09238]
[1778228428402,31.48,79714.96,0.0,0.88973,0.0001,11.07653]
[1778228429829,31.48,79714.82,0.0,0.88973,0.0001,11.07648]
[1778228429931,31.48,79715.54,0.0,0.88981,0.0001,11.07076]
[1778228432318,31.48,79715.62,0.0,0.88982,0.0001,11.06967]
[1778228436784,31.47,79719.98,0.0,0.89034,0.0001,11.03147]
[1778228437056,31.47,79720.2,0.0,0.89036,0.0001,11.02942]
[1778228441877,31.46,79729.89,0.0,0.89141,0.0001,10.95486]
[1778228443893,31.46,79723.41,0.0,0.89078,0.0001,10.99984]
[1778228445376,31.46,79723.41,0.0,0.89078,0.0001,10.99984]
[1778228446527,31.46,79722.12,0.0,0.89066,0.0001,11.00828]
[1778228451522,31.45,79718.68,0.0,0.89037,0.0001,11.02874]
[1778228456984,31.44,79718.06,0.0,0.89039,0.0001,11.02728]
[1778228461012,31.43,79713.74,0.0,0.89,0.0001,11.05499]
[1778228466047,31.43,79711.31,0.0,0.88978,0.0001,11.07007]
[1778228471083,31.42,79711.21,0.0,0.88981,0.0001,11.06788]
[1778228476118,31.41,79707.69,0.0,0.88952,0.0001,11.08862]
[1778228481154,31.4,79708.07,0.0,0.88962,0.0001,11.08117]
[1778228483168,31.4,79714.22,0.0,0.89028,0.0001,11.03502]
[1778228484175,31.4,79719.41,0.0,0.89081,0.0001,10.99679]
[1778228490217,31.39,79719.37,0.0,0.89088,0.0001,10.99222]
[1778228495252,31.38,79719.99,0.0,0.89104,0.0001,10.97897]
[1778228500287,31.37,79717.65,0.0,0.89085,0.0001,10.99177]
[1778228505322,31.37,79719.94,0.0,0.89114,0.0001,10.97128]
[1778228510358,31.36,79723.04,0.0,0.89151,0.0001,10.94503]
[1778228515393,31.35,79722.09,0.0,0.89147,0.0001,10.94807]
[1778228520428,31.31,79721.78,0.0,0.89175,0.0001,10.92749]
[1778228525463,31.25,79722.59,0.0,0.89227,0.0001,10.88938]
[1778228530499,31.19,79725.52,0.0,0.89294,0.0001,10.84098]
[1778228535534,31.15,79723.87,0.0,0.89312,0.0001,10.82812]
[1778228540569,31.1,79724.12,0.0,0.89345,0.0001,10.80357]
[1778228545604,31.06,79724.33,0.0,0.89376,0.0001,10.78138]
[1778228550639,31.03,79724.33,0.0,0.89401,0.0001,10.76247]
[1778228555675,31.02,79722.2,0.0,0.89391,0.0001,10.76815]
[1778228560710,31.02,79720.84,0.0,0.89379,0.0001,10.77617]
[1778228561717,31.02,79713.78,0.0,0.89309,0.0001,10.82692]
[1778228563732,31.01,79710.57,0.0,0.89278,0.0001,10.84926]
[1778228565746,31.01,79705.26,0.0,0.89225,0.0001,10.88683]
[1778228570781,31.01,79702.36,0.0,0.89199,0.0001,10.90515]
[1778228575816,30.99,79700.31,0.0,0.89189,0.0001,10.91206]
[1778228580851,30.99,79700.7,0.0,0.89197,0.0001,10.90628]
[1778228585886,30.98,79700.11,0.0,0.89195,0.0001,10.90762]
[1778228588912,30.98,79695.51,0.0,0.89151,0.0001,10.93928]
[1778228593947,30.97,79696.76,0.0,0.89168,0.0001,10.927]
[1778228598983,30.96,79699.92,0.0,0.89206,0.0001,10.90023]
[1778228602004,30.96,79704.44,0.0,0.89254,0.0001,10.86565]
[1778228607039,30.96,79706.15,0.0,0.89275,0.0001,10.85058]
[1778228618116,30.94,79706.58,0.0,0.89291,0.0001,10.83714]
[1778228624158,30.94,79706.22,0.0,0.89291,0.0001,10.83682]
[1778228630200,30.93,79706.79,0.0,0.89301,0.0001,10.82986]
[1778228635235,30.93,79707.04,0.0,0.89306,0.0001,10.82586]
[1778228643291,30.92,79712.08,0.0,0.89362,0.0001,10.78605]
[1778228648326,30.92,79718.75,0.0,0.89431,0.0001,10.73604]
[1778228655375,30.92,79718.84,0.0,0.89434,0.0001,10.73365]
[1778228660410,30.92,79721.56,0.0,0.89463,0.0001,10.71268]
[1778228665445,30.91,79721.17,0.0,0.89461,0.0001,10.71433]
[1778228670480,30.91,79729.12,0.0,0.89542,0.0001,10.65554]
[1778228675515,30.91,79726.83,0.0,0.89525,0.0001,10.66613]
[1778228681557,30.9,79729.65,0.0,0.89558,0.0001,10.64227]
[1778228686592,30.9,79729.72,0.0,0.89563,0.0001,10.63887]
[1778228691627,30.89,79728.18,0.0,0.89551,0.0001,10.64707]
[1778228696662,30.89,79728.64,0.0,0.8956,0.0001,10.64072]
[1778228701697,30.88,79718.25,0.0,0.8946,0.0001,10.71292]
[1778228703711,30.85,79715.06,0.0,0.89447,0.0001,10.72206]
[1778228708746,30.8,79715.4,0.0,0.89489,0.0001,10.69117]
[1778228713781,30.78,79714.36,0.0,0.89491,0.0001,10.68948]
[1778228718816,30.78,79715.23,0.0,0.89504,0.0001,10.67991]
[1778228723851,30.77,79714.32,0.0,0.89499,0.0001,10.6834]
[1778228728886,30.77,79714.6,0.0,0.89506,0.0001,10.67833]
[1778228732917,30.76,79721.8,0.0,0.89586,0.0001,10.6189]
[1778228734931,30.76,79725.27,0.0,0.89622,0.0001,10.59274]
[1778228739966,30.75,79724.74,0.0,0.89621,0.0001,10.59295]
[1778228745006,30.75,79724.77,0.0,0.89626,0.0001,10.5891]
[1778228751043,30.74,79724.75,0.0,0.8963,0.0001,10.58642]
[1778228756078,30.74,79726.6,0.0,0.89652,0.0001,10.57071]
[1778228761113,30.73,79727.69,0.0,0.89668,0.0001,10.55889]
[1778228766148,30.72,79727.91,0.0,0.89676,0.0001,10.55309]
[1778228772190,30.71,79729.08,0.0,0.89694,0.0001,10.53974]
[1778228778233,30.7,79729.08,0.0,0.897,0.0001,10.53506]
[1778228783268,30.7,79726.18,0.0,0.89676,0.0001,10.55223]
[1778228788303,30.69,79726.52,0.0,0.89685,0.0001,10.54595]
[1778228794346,30.68,79726.57,0.0,0.89695,0.0001,10.53638]
[1778228799382,30.67,79726.73,0.0,0.89702,0.0001,10.53161]
[1778228804417,30.67,79727.42,0.0,0.89713,0.0001,10.52307]
[1778228809452,30.66,79726.69,0.0,0.89711,0.0001,10.5249]
[1778228815494,30.66,79722.91,0.0,0.89675,0.0001,10.55065]
[1778228818515,30.66,79717.68,0.0,0.89624,0.0001,10.58783]
[1778228823550,30.65,79717.84,0.0,0.89628,0.0001,10.5849]
[1778228828585,30.65,79718.31,0.0,0.89637,0.0001,10.57881]
[1778228834628,30.64,79719.01,0.0,0.8965,0.0001,10.56901]
[1778228839663,30.63,79720.18,0.0,0.89667,0.0001,10.55662]
[1778228844698,30.63,79720.49,0.0,0.89675,0.0001,10.5505]
[1778228850740,30.62,79720.45,0.0,0.89681,0.0001,10.54609]
[1778228856782,30.61,79720.21,0.0,0.89689,0.0001,10.53831]
[1778228859803,30.6,79724.64,0.0,0.89737,0.0001,10.50369]
[1778228864838,30.6,79735.46,0.0,0.89849,0.0001,10.42139]
[1778228865845,30.6,79736.49,0.0,0.8986,0.0001,10.4133]
[1778228870886,30.59,79736.48,0.0,0.89864,0.0001,10.41036]
[1778228874169,30.59,79736.24,0.0,0.89863,0.0001,10.41092]
[1778228874180,30.59,79735.89,0.0,0.8986,0.0001,10.41287]
[1778228880957,30.49,79736.81,0.0,0.8994,0.0001,10.35293]
[1778228885992,30.41,79737.1,0.0,0.89999,0.0001,10.30873]
[1778228891579,30.38,79737.07,0.0,0.9002,0.0001,10.29326]
[1778228893766,30.33,79737.39,0.0,0.90062,0.0001,10.26138]
[1778228894048,30.3,79737.35,0.0,0.9008,0.0001,10.24783]
[1778228898077,30.26,79761.16,0.0,0.90346,0.0001,10.04909]
[1778228899084,30.25,79770.4,0.0,0.90439,0.0001,9.97866]
[1778228900091,30.25,79766.94,0.0,0.90406,0.0001,10.00378]
[1778228905126,30.25,79765.14,0.0,0.90389,0.0001,10.01648]
[1778228909080,30.25,79764.44,0.0,0.90383,0.0001,10.02094]
[1778228909158,30.25,79764.69,0.0,0.90385,0.0001,10.01922]
[1778228914193,30.25,79764.61,0.0,0.90388,0.0001,10.01549]
[1778228918221,30.25,79759.43,0.0,0.90337,0.0001,10.05324]
[1778228924263,30.25,79757.26,0.0,0.90317,0.0001,10.06849]
[1778228929298,30.24,79757.13,0.0,0.90319,0.0001,10.06706]
[1778228933326,30.24,79750.93,0.0,0.90262,0.0001,10.10952]
[1778228939368,30.24,79749.58,0.0,0.90253,0.0001,10.11664]
[1778228944403,30.23,79748.57,0.0,0.90246,0.0001,10.12168]
[1778228953466,30.22,79748.63,0.0,0.90252,0.0001,10.11709]
[1778228958501,30.22,79748.72,0.0,0.90256,0.0001,10.11416]
[1778228964543,30.21,79748.5,0.0,0.90257,0.0001,10.11304]
[1778228972599,30.21,79747.96,0.0,0.90261,0.0001,10.10866]
[1778228977634,30.2,79748.35,0.0,0.90267,0.0001,10.10364]
[1778228982669,30.2,79749.56,0.0,0.90282,0.0001,10.09272]
[1778228987704,30.2,79749.39,0.0,0.90283,0.0001,10.0919]
[1778228992739,30.19,79750.09,0.0,0.90292,0.0001,10.08477]
[1778228997774,30.19,79748.42,0.0,0.90279,0.0001,10.09488]
[1778229002809,30.19,79748.63,0.0,0.90283,0.0001,10.09132]
[1778229007845,30.18,79748.75,0.0,0.90287,0.0001,10.08844]
[1778229009859,30.18,79744.62,0.0,0.90248,0.0001,10.11761]
[1778229014894,30.18,79745.13,0.0,0.90256,0.0001,10.11172]
[1778229015704,30.18,79745.13,0.0,0.90256,0.0001,10.11172]
[1778229015902,30.18,79743.65,0.0,0.90242,0.0001,10.12206]
[1778229020937,30.17,79743.73,0.0,0.90246,0.0001,10.11933]
[1778229026979,30.17,79743.27,0.0,0.90245,0.0001,10.12016]
[1778229032017,30.16,79745.15,0.0,0.90269,0.0001,10.09977]
[1778229037052,30.16,79745.24,0.0,0.90273,0.0001,10.09724]
[1778229042087,30.16,79745.61,0.0,0.90279,0.0001,10.0927]
[1778229047122,30.15,79745.89,0.0,0.90284,0.0001,10.08886]
[1778229052157,30.15,79745.21,0.0,0.9028,0.0001,10.09203]
[1778229057192,30.15,79745.3,0.0,0.90283,0.0001,10.08958]
[1778229062227,30.14,79745.2,0.0,0.90284,0.0001,10.08854]
[1778229067264,30.14,79748.9,0.0,0.90322,0.0001,10.05996]
[1778229072300,30.14,79748.96,0.0,0.90325,0.0001,10.05795]
[1778229077335,30.14,79748.15,0.0,0.90319,0.0001,10.06225]
[1778229082373,30.13,79747.97,0.0,0.9032,0.0001,10.06193]
[1778229087405,30.13,79748.44,0.0,0.90326,0.0001,10.05689]
[1778229093447,30.13,79748.58,0.0,0.90334,0.0001,10.04923]
[1778229099489,30.12,79753.89,0.0,0.90393,0.0001,10.00514]
[1778229104524,30.11,79754.75,0.0,0.90406,0.0001,9.99525]
[1778229109559,30.1,79754.98,0.0,0.90413,0.0001,9.98993]
[1778229115601,30.09,79752.2,0.0,0.90392,0.0001,10.0057]
[1778229120636,30.05,79748.77,0.0,0.90391,0.0001,10.00561]
[1778229125671,30.04,79749.06,0.0,0.90399,0.0001,9.99968]
[1778229130706,30.04,79749.38,0.0,0.90407,0.0001,9.99355]
[1778229135741,30.03,79749.25,0.0,0.90411,0.0001,9.9907]
[1778229141783,30.02,79749.85,0.0,0.90422,0.0001,9.98182]
[1778229147825,30.01,79749.75,0.0,0.90427,0.0001,9.97811]
[1778229156888,30.0,79750.1,0.0,0.90443,0.0001,9.96433]
[1778229161923,30.0,79750.52,0.0,0.90452,0.0001,9.95773]
[1778229166965,29.99,79750.97,0.0,0.9046,0.0001,9.95099]
[1778229172013,29.98,79752.63,0.0,0.90481,0.0001,9.93551]
[1778229178048,29.98,79752.94,0.0,0.90489,0.0001,9.92934]
[1778229187111,29.97,79752.87,0.0,0.90496,0.0001,9.92406]
[1778229194160,29.96,79752.74,0.0,0.905,0.0001,9.92056]
[1778229194660,29.96,79752.74,0.0,0.905,0.0001,9.92056]
[1778229195167,29.96,79753.01,0.0,0.90504,0.0001,9.91797]
[1778229201212,29.95,79751.39,0.0,0.90493,0.0001,9.92594]
[1778229208260,29.94,79751.7,0.0,0.90502,0.0001,9.9192]
[1778229215309,29.93,79751.99,0.0,0.90514,0.0001,9.90801]
[1778229220344,29.93,79750.81,0.0,0.90507,0.0001,9.9135]
[1778229225379,29.92,79749.2,0.0,0.90495,0.0001,9.92213]
[1778229230414,29.92,79748.56,0.0,0.90493,0.0001,9.92362]
[1778229232428,29.91,79742.66,0.0,0.90438,0.0001,9.96536]
[1778229237464,29.91,79741.21,0.0,0.90428,0.0001,9.97292]
[1778229242523,29.91,79740.74,0.0,0.90426,0.0001,9.97433]
[1778229249572,29.9,79741.65,0.0,0.90441,0.0001,9.96294]
[1778229255614,29.89,79741.41,0.0,0.90444,0.0001,9.96073]
[1778229260649,29.88,79741.55,0.0,0.90449,0.0001,9.95644]
[1778229265684,29.88,79741.07,0.0,0.9045,0.0001,9.95608]
[1778229270719,29.87,79741.96,0.0,0.90463,0.0001,9.94639]
[1778229275754,29.87,79742.18,0.0,0.90473,0.0001,9.93699]
[1778229280789,29.86,79743.05,0.0,0.90485,0.0001,9.9276]
[1778229286831,29.85,79743.18,0.0,0.90491,0.0001,9.92312]
[1778229291873,29.85,79743.64,0.0,0.90498,0.0001,9.9178]
[1778229296908,29.85,79743.6,0.0,0.90498,0.0001,9.91759]
[1778229302230,29.85,79747.13,0.0,0.90533,0.0001,9.89145]
[1778229302331,29.85,79748.23,0.0,0.90543,0.0001,9.88337]
[1778229310007,29.85,79747.78,0.0,0.9054,0.0001,9.88624]
[1778229317050,29.85,79747.94,0.0,0.90542,0.0001,9.88467]
[1778229322668,29.85,79751.61,0.0,0.90577,0.0001,9.85774]
[1778229332155,29.85,79752.48,0.0,0.9059,0.0001,9.84655]
[1778229338197,29.85,79752.87,0.0,0.90593,0.0001,9.84359]
[1778229344239,29.85,79752.65,0.0,0.90591,0.0001,9.84505]
[1778229349275,29.85,79755.34,0.0,0.90617,0.0001,9.82531]
[1778229354310,29.85,79757.22,0.0,0.90635,0.0001,9.81169]
[1778229359345,29.85,79755.3,0.0,0.90617,0.0001,9.82575]
[1778229364380,29.85,79754.77,0.0,0.90612,0.0001,9.82959]
[1778229369415,29.85,79754.78,0.0,0.90612,0.0001,9.82947]
[1778229374450,29.85,79751.99,0.0,0.90585,0.0001,9.84971]
[1778229379485,29.85,79751.71,0.0,0.90583,0.0001,9.85149]
[1778229384520,29.85,79751.0,0.0,0.90577,0.0001,9.8564]
[1778229387541,29.85,79746.07,0.0,0.90529,0.0001,9.8921]
[1778229392578,29.84,79745.16,0.0,0.90525,0.0001,9.89348]
[1778229397615,29.84,79748.33,0.0,0.90556,0.0001,9.86995]
[1778229402650,29.84,79748.75,0.0,0.90561,0.0001,9.86655]
[1778229407685,29.84,79749.2,0.0,0.90566,0.0001,9.86294]
[1778229413727,29.84,79749.83,0.0,0.90572,0.0001,9.85802]
[1778229418762,29.84,79751.64,0.0,0.9059,0.0001,9.8446]
[1778229423797,29.84,79752.91,0.0,0.90602,0.0001,9.83522]
[1778229427825,29.84,79757.26,0.0,0.90644,0.0001,9.80356]
[1778229432860,29.84,79757.38,0.0,0.90645,0.0001,9.80286]
[1778229437896,29.84,79756.19,0.0,0.90633,0.0001,9.81161]
[1778229446960,29.84,79757.87,0.0,0.90649,0.0001,9.79956]
[1778229451995,29.84,79757.98,0.0,0.90654,0.0001,9.79416]
[1778229458037,29.84,79758.05,0.0,0.90654,0.0001,9.79375]
[1778229464079,29.84,79759.37,0.0,0.90667,0.0001,9.78428]
[1778229472135,29.84,79760.0,0.0,0.90672,0.0001,9.77989]
[1778229475164,29.84,79773.79,0.0,0.90804,9e-05,9.6792]
[1778229476166,29.84,79775.92,0.0,0.90825,9e-05,9.66306]
[1778229481201,29.83,79778.82,0.0,0.90857,9e-05,9.63857]
[1778229483215,29.83,79793.01,0.0,0.90991,9e-05,9.53503]
[1778229484222,29.83,79791.4,0.0,0.90977,9e-05,9.54606]
[1778229489257,29.82,79791.48,0.0,0.90981,9e-05,9.54268]
[1778229494292,29.82,79792.91,0.0,0.90998,9e-05,9.52973]
[1778229495883,29.82,79794.02,0.0,0.91009,9e-05,9.52124]
[1778229496306,29.82,79794.24,0.0,0.91012,9e-05,9.51917]
[1778229501341,29.81,79794.49,0.0,0.91017,9e-05,9.51503]
[1778229506376,29.81,79795.1,0.0,0.91025,9e-05,9.50842]
[1778229511411,29.81,79795.19,0.0,0.91033,9e-05,9.50102]
[1778229516446,29.8,79795.07,0.0,0.91034,9e-05,9.49998]
[1778229521481,29.8,79795.74,0.0,0.91043,9e-05,9.49335]
[1778229525509,29.8,79801.67,0.0,0.91099,9e-05,9.44953]
[1778229527523,29.8,79806.89,0.0,0.91148,9e-05,9.41165]
[1778229531551,29.8,79811.7,0.0,0.91193,9e-05,9.3764]
[1778229536586,29.79,79812.5,0.0,0.91201,9e-05,9.36985]
[1778229541624,29.79,79818.79,0.0,0.91259,9e-05,9.32423]
[1778229546659,29.79,79820.73,0.0,0.91278,9e-05,9.30995]
[1778229551694,29.79,79821.02,0.0,0.91281,9e-05,9.30742]
[1778229553725,29.79,79825.12,0.0,0.91318,9e-05,9.27808]
[1778229554722,29.79,79830.67,0.0,0.91369,9e-05,9.23812]
[1778229559757,29.78,79835.21,0.0,0.91413,9e-05,9.20351]
[1778229564792,29.78,79839.9,0.0,0.91458,9e-05,9.16807]
[1778229568820,29.78,79844.39,0.0,0.91498,9e-05,9.13577]
[1778229572848,29.78,79853.99,0.0,0.91587,9e-05,9.06416]
[1778229574862,29.78,79858.72,0.0,0.91628,9e-05,9.03083]
[1778229577797,29.78,79857.54,0.0,0.91618,9e-05,9.03913]
[1778229577883,29.78,79856.8,0.0,0.91611,9e-05,9.0446]
[1778229582918,29.78,79855.44,0.0,0.91598,9e-05,9.0554]
[1778229587954,29.79,79855.36,0.0,0.91595,9e-05,9.05715]
[1778229588961,29.79,79848.94,0.0,0.91538,9e-05,9.10255]
[1778229590975,29.79,79842.5,0.0,0.91481,9e-05,9.14838]
[1778229593996,29.79,79838.2,0.0,0.91442,9e-05,9.17904]
[1778229599032,29.79,79838.72,0.0,0.91446,9e-05,9.17564]
[1778229605074,29.79,79839.04,0.0,0.91449,9e-05,9.17361]
[1778229606835,29.79,79839.04,0.0,0.91449,9e-05,9.17361]
[1778229606936,29.79,79838.2,0.0,0.91441,9e-05,9.17958]
[1778229609729,29.79,79829.97,0.0,0.91367,9e-05,9.23789]
[1778229614141,29.79,79825.17,0.0,0.91324,9e-05,9.27151]
[1778229616155,29.79,79817.15,0.0,0.91252,9e-05,9.32831]
[1778229621190,29.79,79815.53,0.0,0.91239,9e-05,9.33876]
[1778229626225,29.78,79813.78,0.0,0.91224,9e-05,9.35003]
[1778229631260,29.78,79813.56,0.0,0.91228,9e-05,9.34569]
[1778229637302,29.78,79815.0,0.0,0.91243,9e-05,9.33396]
[1778229642337,29.78,79816.97,0.0,0.91262,9e-05,9.31886]
[1778229647372,29.77,79816.97,0.0,0.91263,9e-05,9.31786]
[1778229653415,29.77,79816.75,0.0,0.91263,9e-05,9.31824]
[1778229658449,29.77,79815.37,0.0,0.91251,9e-05,9.32708]
[1778229664491,29.77,79816.94,0.0,0.91267,9e-05,9.31468]
[1778229669526,29.77,79815.96,0.0,0.91259,9e-05,9.32076]
[1778229676576,29.76,79814.65,0.0,0.91249,9e-05,9.32873]
[1778229681611,29.76,79816.06,0.0,0.91263,9e-05,9.31772]
[1778229686646,29.76,79816.06,0.0,0.91264,9e-05,9.31684]
[1778229694702,29.76,79815.66,0.0,0.91266,9e-05,9.31365]
[1778229697724,29.76,79830.58,0.0,0.91402,9e-05,9.20711]
[1778229698730,29.76,79830.5,0.0,0.91402,9e-05,9.20714]
[1778229703765,29.75,79829.79,0.0,0.91397,9e-05,9.21062]
[1778229708626,29.75,79832.13,0.0,0.91418,9e-05,9.19402]
[1778229708800,29.75,79831.75,0.0,0.91415,9e-05,9.19672]
[1778229711821,29.75,79827.27,0.0,0.91375,9e-05,9.22846]
[1778229716856,29.75,79827.96,0.0,0.91381,9e-05,9.2234]
[1778229719878,29.75,79843.71,0.0,0.91522,9e-05,9.11185]
[1778229720885,29.75,79844.86,0.0,0.91533,9e-05,9.10335]
[1778229725920,29.75,79846.2,0.0,0.91545,9e-05,9.09405]
[1778229731962,29.75,79847.02,0.0,0.91553,9e-05,9.08765]
[1778229736998,29.75,79842.24,0.0,0.91509,9e-05,9.12212]
[1778229742033,29.75,79841.89,0.0,0.91505,9e-05,9.12505]
[1778229747068,29.75,79847.48,0.0,0.91555,9e-05,9.08601]
[1778229752103,29.76,79849.02,0.0,0.91572,9e-05,9.07064]
[1778229756131,29.75,79853.47,0.0,0.91613,9e-05,9.03786]
[1778229761166,29.75,79857.26,0.0,0.91646,9e-05,9.01175]
[1778229766201,29.76,79859.33,0.0,0.91662,9e-05,8.99877]
[1778229768216,29.76,79870.5,0.0,0.9176,9e-05,8.92014]
[1778229769223,29.76,79870.66,0.0,0.91762,9e-05,8.9189]
[1778229771237,29.75,79865.71,0.0,0.91719,9e-05,8.95323]
[1778229776273,29.75,79863.6,0.0,0.91702,9e-05,8.96712]
[1778229781307,29.76,79860.22,0.0,0.9167,9e-05,8.99238]
[1778229786342,29.76,79861.45,0.0,0.91679,9e-05,8.98535]
[1778229791377,29.76,79860.83,0.0,0.91672,9e-05,8.99133]
[1778229797419,29.76,79858.77,0.0,0.91651,9e-05,9.00766]
[1778229802454,29.77,79862.44,0.0,0.91681,9e-05,8.98357]
[1778229808496,29.77,79864.91,0.0,0.917,9e-05,8.96844]
[1778229813531,29.77,79863.83,0.0,0.91695,9e-05,8.97126]
[1778229819573,29.77,79863.71,0.0,0.91693,9e-05,8.97282]
[1778229824608,29.77,79861.02,0.0,0.91668,9e-05,8.99251]
[1778229829644,29.78,79861.71,0.0,0.91672,9e-05,8.98955]
[1778229834679,29.78,79863.64,0.0,0.91686,9e-05,8.97792]
[1778229839714,29.78,79865.71,0.0,0.91702,9e-05,8.96544]
[1778229844749,29.79,79862.83,0.0,0.91674,9e-05,8.98761]
[1778229849784,29.79,79865.39,0.0,0.91694,9e-05,8.97164]
[1778229854819,29.79,79869.2,0.0,0.91725,9e-05,8.9471]
[1778229859854,29.8,79868.71,0.0,0.91718,9e-05,8.95279]
[1778229864889,29.8,79869.65,0.0,0.91724,9e-05,8.9485]
[1778229869924,29.81,79870.47,0.0,0.91728,9e-05,8.94467]
[1778229873952,29.81,79878.01,0.0,0.91795,9e-05,8.88953]
[1778229875966,29.81,79872.28,0.0,0.91744,9e-05,8.93063]
[1778229881001,29.82,79871.68,0.0,0.91735,9e-05,8.93739]
[1778229886036,29.82,79869.67,0.0,0.91715,9e-05,8.95396]
[1778229891074,29.83,79869.24,0.0,0.91708,9e-05,8.95945]
[1778229894094,29.82,79875.01,0.0,0.91758,9e-05,8.9191]
[1778229899129,29.83,79875.08,0.0,0.91759,9e-05,8.9187]
[1778229904164,29.83,79874.67,0.0,0.91755,9e-05,8.92162]
[1778229907185,29.83,79887.56,0.0,0.91867,9e-05,8.83203]
[1778229909199,29.83,79888.98,0.0,0.91879,9e-05,8.82235]
[1778229914234,29.83,79889.13,0.0,0.91879,9e-05,8.82212]
[1778229919269,29.83,79888.76,0.0,0.91877,9e-05,8.82362]
[1778229924305,29.82,79885.17,0.0,0.91848,9e-05,8.84697]
[1778229925893,29.82,79885.82,0.0,0.91854,9e-05,8.84212]
[1778229925946,29.82,79885.82,0.0,0.91855,9e-05,8.84179]
[1778229931353,29.82,79883.24,0.0,0.91837,9e-05,8.85445]
[1778229936388,29.82,79883.0,0.0,0.91834,9e-05,8.85692]
[1778229941425,29.82,79880.85,0.0,0.91814,9e-05,8.87253]
[1778229946460,29.82,79881.81,0.0,0.91822,9e-05,8.86638]
[1778229951495,29.82,79882.71,0.0,0.91829,9e-05,8.86071]
[1778229956530,29.83,79881.58,0.0,0.91819,9e-05,8.86914]
[1778229961565,29.83,79883.57,0.0,0.91835,9e-05,8.85585]
[1778229966600,29.83,79882.9,0.0,0.91829,9e-05,8.86105]
[1778229971635,29.82,79881.42,0.0,0.91818,9e-05,8.86992]
[1778229976670,29.82,79883.35,0.0,0.91837,9e-05,8.85461]
[1778229981706,29.82,79883.64,0.0,0.91841,9e-05,8.8508]
[1778229987747,29.81,79883.81,0.0,0.91845,9e-05,8.8475]
[1778229992782,29.81,79884.68,0.0,0.91858,9e-05,8.83567]
[1778229997818,29.81,79888.18,0.0,0.91888,9e-05,8.81124]
[1778230002855,29.81,79887.38,0.0,0.91883,9e-05,8.81528]
[1778230007890,29.81,79887.9,0.0,0.9189,9e-05,8.81011]
[1778230012925,29.8,79889.59,0.0,0.91906,9e-05,8.79685]
[1778230014939,29.8,79896.52,0.0,0.91966,9e-05,8.7483]
[1778230016953,29.8,79899.3,0.0,0.9199,9e-05,8.72868]
[1778230021988,29.8,79898.73,0.0,0.91987,9e-05,8.73171]
[1778230026016,29.8,79904.15,0.0,0.92033,8e-05,8.69363]
[1778230031051,29.8,79903.91,0.0,0.92032,8e-05,8.69469]
[1778230036086,29.8,79907.91,0.0,0.92067,8e-05,8.66661]
[1778230041121,29.8,79908.08,0.0,0.92069,8e-05,8.66501]
[1778230046156,29.8,79908.89,0.0,0.92076,8e-05,8.65895]
[1778230050184,29.8,79913.28,0.0,0.92113,8e-05,8.62854]
[1778230053205,29.8,79918.81,0.0,0.92163,8e-05,8.58601]
[1778230056232,29.8,79928.13,0.0,0.92241,8e-05,8.52231]
[1778230057236,29.8,79933.72,0.0,0.92287,8e-05,8.48431]
[1778230062271,29.8,79939.05,0.0,0.9233,8e-05,8.44892]
[1778230067215,29.8,79940.99,0.0,0.92345,8e-05,8.43651]
[1778230067306,29.8,79940.0,0.0,0.92337,8e-05,8.44343]
[1778230071335,29.8,79946.69,0.0,0.92391,8e-05,8.39886]
[1778230073349,29.8,79952.23,0.0,0.92436,8e-05,8.36194]
[1778230078384,29.8,79950.13,0.0,0.92417,8e-05,8.37766]
[1778230083419,29.81,79949.25,0.0,0.92408,8e-05,8.38515]
[1778230088454,29.81,79948.87,0.0,0.92403,8e-05,8.38922]
[1778230093489,29.81,79950.03,0.0,0.9241,8e-05,8.3829]
[1778230098524,29.81,79950.59,0.0,0.92413,8e-05,8.38069]
[1778230103559,29.82,79951.26,0.0,0.92416,8e-05,8.37811]
[1778230108594,29.82,79951.91,0.0,0.9242,8e-05,8.37534]
[1778230114636,29.82,79952.64,0.0,0.92427,8e-05,8.36791]
[1778230119672,29.83,79952.13,0.0,0.92421,8e-05,8.37293]
[1778230124706,29.83,79955.09,0.0,0.92443,8e-05,8.35441]
[1778230127727,29.83,79974.69,0.0,0.92601,8e-05,8.22309]
[1778230128734,29.83,79979.14,0.0,0.92636,8e-05,8.19328]
[1778230130748,29.83,79974.9,0.0,0.92603,8e-05,8.22158]
[1778230132763,29.83,79967.85,0.0,0.92546,8e-05,8.26866]
[1778230137798,29.83,79968.61,0.0,0.92553,8e-05,8.2628]
[1778230140083,29.83,79968.2,0.0,0.92549,8e-05,8.266]
[1778230140126,29.83,79969.34,0.0,0.92558,8e-05,8.2588]
[1778230144868,29.83,79975.61,0.0,0.92606,8e-05,8.21913]
[1778230149903,29.84,79975.68,0.0,0.92603,8e-05,8.22127]
[1778230152924,29.84,79970.91,0.0,0.92563,8e-05,8.2546]
[1778230157959,29.84,79969.7,0.0,0.92551,8e-05,8.2649]
[1778230162994,29.85,79958.08,0.0,0.92455,8e-05,8.34513]
[1778230164001,29.85,79956.81,0.0,0.92444,8e-05,8.354]
[1778230169036,29.85,79953.53,0.0,0.92415,8e-05,8.37758]
[1778230171050,29.85,79946.68,0.0,0.92362,8e-05,8.41997]
[1778230172057,29.85,79941.43,0.0,0.92319,8e-05,8.45576]
[1778230173064,29.85,79935.22,0.0,0.92267,8e-05,8.49811]
[1778230176085,29.85,79946.18,0.0,0.92357,8e-05,8.4241]
[1778230177092,29.85,79950.88,0.0,0.92396,8e-05,8.39255]
[1778230182127,29.86,79949.15,0.0,0.9238,8e-05,8.40569]
[1778230186155,29.86,79943.3,0.0,0.9233,8e-05,8.44644]
[1778230191190,29.86,79941.5,0.0,0.92314,8e-05,8.45983]
[1778230196225,29.86,79941.19,0.0,0.9231,8e-05,8.46321]
[1778230201260,29.87,79939.73,0.0,0.92296,8e-05,8.47442]
[1778230206295,29.87,79940.51,0.0,0.92301,8e-05,8.47045]
[1778230211330,29.87,79942.65,0.0,0.92317,8e-05,8.45742]
[1778230216365,29.87,79944.98,0.0,0.92334,8e-05,8.44316]
[1778230220393,29.88,79950.94,0.0,0.92382,8e-05,8.40416]
[1778230221400,29.88,79956.88,0.0,0.9243,8e-05,8.36444]
[1778230226435,29.88,79956.82,0.0,0.92427,8e-05,8.36701]
[1778230231470,29.88,79957.95,0.0,0.92437,8e-05,8.35699]
[1778230237513,29.89,79957.5,0.0,0.9243,8e-05,8.36253]
[1778230244562,29.89,79957.47,0.0,0.92427,8e-05,8.36558]
[1778230249598,29.9,79953.74,0.0,0.92394,8e-05,8.39268]
[1778230253626,29.9,79948.89,0.0,0.92353,8e-05,8.42688]
[1778230258662,29.9,79945.91,0.0,0.92326,8e-05,8.44863]
[1778230263697,29.9,79944.36,0.0,0.92312,8e-05,8.46057]
[1778230266718,29.91,79940.22,0.0,0.92277,8e-05,8.48951]
[1778230271753,29.91,79937.73,0.0,0.92254,8e-05,8.50773]
[1778230276788,29.91,79935.54,0.0,0.92235,8e-05,8.5234]
[1778230281823,29.91,79933.75,0.0,0.9222,8e-05,8.53633]
[1778230283837,29.91,79926.47,0.0,0.92157,8e-05,8.58737]
[1778230288872,29.91,79926.56,0.0,0.92158,8e-05,8.58696]
[1778230293907,29.91,79926.59,0.0,0.92162,8e-05,8.58235]
[1778230295431,29.91,79926.59,0.0,0.92162,8e-05,8.58235]
[1778230295532,29.91,79926.45,0.0,0.9216,8e-05,8.58332]
[1778230300956,29.91,79925.74,0.0,0.92155,8e-05,8.5881]
[1778230302970,29.91,79931.53,0.0,0.92203,8e-05,8.54858]
[1778230308007,29.91,79931.4,0.0,0.92202,8e-05,8.54963]
[1778230313042,29.91,79931.2,0.0,0.922,8e-05,8.55117]
[1778230318077,29.91,79931.6,0.0,0.92203,8e-05,8.54861]
[1778230323113,29.92,79927.33,0.0,0.92167,8e-05,8.57781]
[1778230328148,29.92,79927.53,0.0,0.92169,8e-05,8.57638]
[1778230333183,29.91,79927.76,0.0,0.92171,8e-05,8.57473]
[1778230338220,29.91,79927.64,0.0,0.9217,8e-05,8.57541]
[1778230343255,29.91,79926.96,0.0,0.92165,8e-05,8.5798]
[1778230348290,29.91,79925.93,0.0,0.92157,8e-05,8.58649]
[1778230351311,29.91,79921.89,0.0,0.92127,8e-05,8.60925]
[1778230355339,29.91,79934.63,0.0,0.92234,8e-05,8.52187]
[1778230356346,29.91,79941.84,0.0,0.92293,8e-05,8.47293]
[1778230357353,29.91,79947.45,0.0,0.92339,8e-05,8.43502]
[1778230358360,29.91,79942.77,0.0,0.92301,8e-05,8.46685]
[1778230360507,29.91,79941.78,0.0,0.92292,8e-05,8.47365]
[1778230360555,29.91,79940.8,0.0,0.92284,8e-05,8.48039]
[1778230364402,29.91,79931.76,0.0,0.92209,8e-05,8.54213]
[1778230369437,29.91,79934.06,0.0,0.92228,8e-05,8.52659]
[1778230374472,29.91,79932.83,0.0,0.92217,8e-05,8.53525]
[1778230379507,29.91,79934.16,0.0,0.92228,8e-05,8.5266]
[1778230384542,29.92,79932.16,0.0,0.92211,8e-05,8.54066]
[1778230392599,29.92,79930.85,0.0,0.92199,8e-05,8.55025]
[1778230401662,29.92,79930.85,0.0,0.92198,8e-05,8.55079]
[1778230407704,29.92,79930.51,0.0,0.92195,8e-05,8.55329]
[1778230412743,29.92,79929.5,0.0,0.9219,8e-05,8.55571]
[1778230416770,29.92,79938.7,0.0,0.92267,8e-05,8.49313]
[1778230417777,29.92,79943.95,0.0,0.9231,8e-05,8.45752]
[1778230418784,29.92,79959.26,0.0,0.92435,8e-05,8.35424]
[1778230420798,29.92,79961.43,0.0,0.92454,8e-05,8.33892]
[1778230424826,29.92,79951.88,0.0,0.92374,8e-05,8.40451]
[1778230426840,29.92,79938.81,0.0,0.92266,8e-05,8.49353]
[1778230428854,29.92,79936.87,0.0,0.9225,8e-05,8.507]
[1778230433889,29.92,79934.32,0.0,0.92228,8e-05,8.52477]
[1778230438924,29.92,79934.93,0.0,0.92233,8e-05,8.52123]
[1778230443959,29.92,79935.35,0.0,0.92235,8e-05,8.51891]
[1778230445412,29.92,79935.35,0.0,0.92235,8e-05,8.51891]
[1778230445513,29.92,79934.94,0.0,0.92232,8e-05,8.52181]
[1778230451008,29.92,79937.56,0.0,0.92253,8e-05,8.50476]
[1778230456045,29.93,79936.94,0.0,0.92247,8e-05,8.50967]
[1778230461065,29.93,79937.02,0.0,0.92247,8e-05,8.50967]
[1778230468129,29.93,79936.32,0.0,0.9224,8e-05,8.51553]
[1778230473164,29.93,79936.01,0.0,0.9224,8e-05,8.51378]
[1778230478199,29.93,79936.33,0.0,0.92242,8e-05,8.51229]
[1778230483234,29.93,79940.88,0.0,0.92278,8e-05,8.4821]
[1778230488269,29.93,79943.53,0.0,0.92299,8e-05,8.46514]
[1778230493304,29.94,79943.45,0.0,0.92297,8e-05,8.46673]
[1778230498339,29.94,79944.89,0.0,0.92308,8e-05,8.45785]
[1778230503374,29.94,79944.36,0.0,0.92303,8e-05,8.4622]
[1778230508409,29.94,79943.2,0.0,0.92292,8e-05,8.47076]
[1778230515458,29.94,79943.42,0.0,0.92293,8e-05,8.47013]
[1778230520496,29.94,79939.21,0.0,0.92258,8e-05,8.49917]
[1778230525531,29.94,79938.57,0.0,0.92252,8e-05,8.50384]
[1778230530566,29.94,79935.1,0.0,0.92223,8e-05,8.52774]
[1778230535601,29.94,79933.4,0.0,0.92212,8e-05,8.53494]
[1778230540636,29.94,79931.49,0.0,0.92196,8e-05,8.54802]
[1778230545671,29.94,79932.47,0.0,0.92204,8e-05,8.54145]
[1778230550706,29.94,79931.92,0.0,0.922,8e-05,8.54528]
[1778230555741,29.94,79930.13,0.0,0.92185,8e-05,8.55751]
[1778230560776,29.94,79929.52,0.0,0.9218,8e-05,8.56108]
[1778230565811,29.94,79931.36,0.0,0.92196,8e-05,8.54853]
[1778230570846,29.94,79927.84,0.0,0.92166,8e-05,8.5725]
[1778230575883,29.94,79927.53,0.0,0.92164,8e-05,8.57442]
[1778230580922,29.94,79928.3,0.0,0.92171,8e-05,8.56901]
[1778230585957,29.94,79928.82,0.0,0.92175,8e-05,8.56537]
[1778230590992,29.94,79929.55,0.0,0.92181,8e-05,8.56035]
[1778230597034,29.94,79929.32,0.0,0.92183,8e-05,8.55732]
[1778230602069,29.94,79928.3,0.0,0.92175,8e-05,8.56404]
[1778230607104,29.94,79928.76,0.0,0.92179,8e-05,8.56059]
[1778230612139,29.94,79928.75,0.0,0.92179,8e-05,8.56034]
[1778230617174,29.94,79928.76,0.0,0.9218,8e-05,8.55991]
[1778230622209,29.94,79928.98,0.0,0.92182,8e-05,8.55806]
[1778230627244,29.94,79928.57,0.0,0.92179,8e-05,8.56048]
[1778230632279,29.94,79929.3,0.0,0.92186,8e-05,8.55514]
[1778230637314,29.94,79929.83,0.0,0.9219,8e-05,8.55118]
[1778230642349,29.94,79929.42,0.0,0.92187,8e-05,8.55365]
[1778230645370,29.94,79935.18,0.0,0.92235,8e-05,8.51434]
[1778230650405,29.94,79935.87,0.0,0.92241,8e-05,8.50985]
[1778230656447,29.94,79935.84,0.0,0.92244,8e-05,8.50585]
[1778230665510,29.93,79935.77,0.0,0.92247,8e-05,8.50284]
[1778230670545,29.93,79935.71,0.0,0.9225,8e-05,8.5011]
[1778230675580,29.92,79936.2,0.0,0.92256,8e-05,8.49569]
[1778230680615,29.92,79933.65,0.0,0.92237,8e-05,8.51092]
[1778230682629,29.92,79929.08,0.0,0.92201,8e-05,8.54057]
[1778230688672,29.91,79929.8,0.0,0.92215,8e-05,8.52945]
[1778230692700,29.9,79924.93,0.0,0.92178,8e-05,8.55964]
[1778230694714,29.9,79918.87,0.0,0.92128,8e-05,8.60051]
[1778230699749,29.9,79914.86,0.0,0.92095,8e-05,8.62747]
[1778230704784,29.9,79913.08,0.0,0.9208,8e-05,8.63918]
[1778230711833,29.9,79912.08,0.0,0.92076,8e-05,8.64084]
[1778230716868,29.9,79911.13,0.0,0.92069,8e-05,8.64691]
[1778230718884,29.9,79885.51,0.0,0.9185,9e-05,8.82324]
[1778230719891,29.9,79881.4,0.0,0.91815,9e-05,8.85137]
[1778230724926,29.89,79877.21,0.0,0.91782,9e-05,8.87831]
[1778230726663,29.89,79877.33,0.0,0.91783,9e-05,8.87705]
[1778230726943,29.89,79880.74,0.0,0.91813,9e-05,8.85295]
[1778230731978,29.89,79877.51,0.0,0.91788,9e-05,8.87341]
[1778230737013,29.88,79877.46,0.0,0.9179,9e-05,8.87177]
[1778230742048,29.88,79880.84,0.0,0.91821,9e-05,8.84647]
[1778230745069,29.88,79886.18,0.0,0.91869,9e-05,8.80845]
[1778230750104,29.88,79883.67,0.0,0.9185,9e-05,8.82358]
[1778230753125,29.87,79878.92,0.0,0.9181,9e-05,8.85563]
[1778230758160,29.87,79876.37,0.0,0.9179,9e-05,8.87159]
[1778230763195,29.87,79876.21,0.0,0.91791,9e-05,8.87096]
[1778230768230,29.86,79876.45,0.0,0.91795,9e-05,8.86761]
[1778230773265,29.86,79876.8,0.0,0.91804,9e-05,8.85898]
[1778230778300,29.86,79876.6,0.0,0.91804,9e-05,8.85854]
[1778230783335,29.86,79876.68,0.0,0.91807,9e-05,8.85652]
[1778230788370,29.85,79877.2,0.0,0.91813,9e-05,8.85149]
[1778230793407,29.85,79878.78,0.0,0.91828,9e-05,8.83919]
[1778230798444,29.85,79878.65,0.0,0.91829,9e-05,8.83882]
[1778230801465,29.85,79890.54,0.0,0.91932,9e-05,8.75571]
[1778230802472,29.85,79894.32,0.0,0.91964,9e-05,8.72948]
[1778230807507,29.84,79893.97,0.0,0.91963,9e-05,8.73053]
[1778230812542,29.84,79893.85,0.0,0.91965,9e-05,8.72848]
[1778230816975,29.84,79890.03,0.0,0.91935,9e-05,8.75312]
[1778230817076,29.84,79889.04,0.0,0.91927,9e-05,8.75934]
[1778230822612,29.83,79887.29,0.0,0.91916,9e-05,8.76808]
[1778230823446,29.83,79887.29,0.0,0.91916,9e-05,8.76808]
[1778230823619,29.83,79886.85,0.0,0.91913,9e-05,8.77092]
[1778230828654,29.83,79881.85,0.0,0.91871,9e-05,8.80445]
[1778230833690,29.82,79882.17,0.0,0.91879,9e-05,8.7964]
[1778230838725,29.82,79879.69,0.0,0.91859,9e-05,8.81231]
[1778230843760,29.82,79879.23,0.0,0.91857,9e-05,8.81421]
[1778230848795,29.82,79880.17,0.0,0.91867,9e-05,8.8064]
[1778230853830,29.82,79874.31,0.0,0.91817,9e-05,8.84584]
[1778230858865,29.81,79872.94,0.0,0.91807,9e-05,8.85385]
[1778230863900,29.81,79874.8,0.0,0.91825,9e-05,8.83945]
[1778230868935,29.81,79874.34,0.0,0.91823,9e-05,8.8413]
[1778230873970,29.81,79872.95,0.0,0.91813,9e-05,8.84965]
[1778230875984,29.8,79868.54,0.0,0.91775,9e-05,8.87978]
[1778230881020,29.8,79868.08,0.0,0.91773,9e-05,8.88133]
[1778230886055,29.8,79865.88,0.0,0.91756,9e-05,8.89488]
[1778230891091,29.8,79861.32,0.0,0.91722,9e-05,8.92021]
[1778230892097,29.79,79855.57,0.0,0.91672,9e-05,8.96002]
[1778230893104,29.79,79850.76,0.0,0.9163,9e-05,8.99327]
[1778230896125,29.79,79846.09,0.0,0.91591,9e-05,9.02447]
[1778230898139,29.79,79840.9,0.0,0.91546,9e-05,9.0598]
[1778230902167,29.78,79845.16,0.0,0.91587,9e-05,9.02732]
[1778230902942,29.78,79845.16,0.0,0.91587,9e-05,9.02732]
[1778230903174,29.78,79847.22,0.0,0.91606,9e-05,9.01225]
[1778230908209,29.78,79848.45,0.0,0.91621,9e-05,9.00083]
[1778230913244,29.77,79840.79,0.0,0.91556,9e-05,9.05182]
[1778230918279,29.77,79841.26,0.0,0.91565,9e-05,9.04527]
[1778230923314,29.76,79838.65,0.0,0.91545,9e-05,9.0604]
[1778230928351,29.76,79838.97,0.0,0.91552,9e-05,9.05484]
[1778230933385,29.75,79838.74,0.0,0.91554,9e-05,9.05318]
[1778230939428,29.74,79840.83,0.0,0.91578,9e-05,9.03451]
[1778230944465,29.74,79845.02,0.0,0.9162,9e-05,9.00137]
[1778230949501,29.73,79848.39,0.0,0.91653,9e-05,8.97488]
[1778230954536,29.73,79849.45,0.0,0.91669,9e-05,8.96011]
[1778230959571,29.72,79846.31,0.0,0.91645,9e-05,8.97945]
[1778230964606,29.72,79846.95,0.0,0.91654,9e-05,8.97211]
[1778230968634,29.71,79852.2,0.0,0.91703,9e-05,8.93304]
[1778230973670,29.71,79855.93,0.0,0.91739,9e-05,8.9045]
[1778230978705,29.71,79853.41,0.0,0.9172,9e-05,8.91978]
[1778230983740,29.7,79851.88,0.0,0.91709,9e-05,8.928]
[1778230988775,29.7,79853.72,0.0,0.91728,9e-05,8.91269]
[1778230995824,29.69,79852.85,0.0,0.91725,9e-05,8.91546]
[1778231000859,29.69,79852.79,0.0,0.91727,9e-05,8.9136]
[1778231005894,29.68,79853.41,0.0,0.91735,9e-05,8.907]
[1778231010929,29.68,79853.48,0.0,0.91739,9e-05,8.90429]
[1778231015965,29.67,79853.37,0.0,0.91744,9e-05,8.89834]
[1778231021002,29.67,79853.11,0.0,0.91744,9e-05,8.89808]
[1778231026035,29.67,79852.89,0.0,0.91745,9e-05,8.89756]
[1778231029056,29.67,79844.38,0.0,0.91672,9e-05,8.95608]
[1778231031071,29.66,79839.12,0.0,0.91626,9e-05,8.9921]
[1778231032077,29.66,79833.16,0.0,0.91574,9e-05,9.03361]
[1778231035098,29.66,79828.35,0.0,0.91533,9e-05,9.06573]
[1778231040133,29.65,79828.89,0.0,0.91542,9e-05,9.05851]
[1778231045168,29.65,79828.55,0.0,0.91544,9e-05,9.05753]
[1778231051210,29.64,79828.27,0.0,0.91546,9e-05,9.05541]
[1778231056245,29.63,79829.86,0.0,0.91565,9e-05,9.04072]
[1778231061283,29.63,79833.01,0.0,0.91597,9e-05,9.01521]
[1778231066319,29.62,79839.42,0.0,0.91658,9e-05,8.96681]
[1778231072362,29.62,79841.16,0.0,0.91681,9e-05,8.94654]
[1778231077397,29.61,79840.73,0.0,0.91681,9e-05,8.94678]
[1778231082432,29.61,79841.58,0.0,0.91692,9e-05,8.93806]
[1778231087467,29.6,79843.29,0.0,0.9171,9e-05,8.92339]
[1778231094516,29.6,79843.44,0.0,0.91716,9e-05,8.91879]
[1778231099551,29.59,79843.48,0.0,0.91719,9e-05,8.91606]
[1778231104586,29.59,79842.72,0.0,0.91715,9e-05,8.919]
[1778231111639,29.58,79843.41,0.0,0.91726,9e-05,8.91032]
[1778231116670,29.58,79843.38,0.0,0.91729,9e-05,8.90822]
[1778231122712,29.57,79843.21,0.0,0.91731,9e-05,8.90668]
[1778231130769,29.57,79843.75,0.0,0.9174,9e-05,8.89933]
[1778231133790,29.56,79850.28,0.0,0.91802,9e-05,8.84763]
[1778231138825,29.56,79850.65,0.0,0.91808,9e-05,8.84325]
[1778231143860,29.56,79850.48,0.0,0.91808,9e-05,8.84273]
[1778231148895,29.55,79850.51,0.0,0.91811,9e-05,8.84089]
[1778231152344,29.55,79850.51,0.0,0.91811,9e-05,8.84089]
[1778231152446,29.55,79850.58,0.0,0.91812,9e-05,8.83946]
[1778231155944,29.55,79854.79,0.0,0.91851,9e-05,8.80877]
[1778231164009,29.55,79856.39,0.0,0.91867,9e-05,8.79548]
[1778231169038,29.55,79857.14,0.0,0.91875,9e-05,8.78896]
[1778231175081,29.54,79858.35,0.0,0.91888,9e-05,8.77904]
[1778231180442,29.54,79858.27,0.0,0.91888,9e-05,8.77892]
[1778231186158,29.54,79858.44,0.0,0.91891,9e-05,8.77592]
[1778231194214,29.54,79856.19,0.0,0.91878,9e-05,8.7852]
[1778231199249,29.53,79856.3,0.0,0.9188,9e-05,8.78326]
[1778231202270,29.53,79863.3,0.0,0.91942,9e-05,8.73363]
[1778231204284,29.53,79867.77,0.0,0.91981,9e-05,8.70217]
[1778231209319,29.53,79868.32,0.0,0.91986,9e-05,8.69779]
[1778231212347,29.53,79875.35,0.0,0.92047,9e-05,8.6485]
[1778231215367,29.53,79876.73,0.0,0.92059,9e-05,8.63879]
[1778231220402,29.53,79879.15,0.0,0.9208,9e-05,8.62191]
[1778231224430,29.53,79886.88,0.0,0.92146,8e-05,8.5685]
[1778231229465,29.53,79886.88,0.0,0.92148,8e-05,8.56672]
[1778231239536,29.52,79886.85,0.0,0.92152,8e-05,8.56329]
[1778231244571,29.52,79886.45,0.0,0.92151,8e-05,8.56422]
[1778231249606,29.51,79886.33,0.0,0.92152,8e-05,8.56324]
[1778231255648,29.51,79885.79,0.0,0.92154,8e-05,8.5603]
[1778231259680,29.51,79889.92,0.0,0.9219,8e-05,8.53033]
[1778231262701,29.51,79896.74,0.0,0.92249,8e-05,8.48232]
[1778231267736,29.5,79897.82,0.0,0.9226,8e-05,8.47367]
[1778231272771,29.5,79901.66,0.0,0.92293,8e-05,8.44614]
[1778231278813,29.5,79902.26,0.0,0.923,8e-05,8.44075]
[1778231283851,29.5,79903.61,0.0,0.92312,8e-05,8.43064]
[1778231285348,29.5,79903.61,0.0,0.92312,8e-05,8.43064]
[1778231285449,29.5,79905.23,0.0,0.92326,8e-05,8.41936]
[1778231290900,29.5,79906.26,0.0,0.92335,8e-05,8.41149]
[1778231295935,29.5,79909.76,0.0,0.92365,8e-05,8.38689]
[1778231299970,29.49,79902.74,0.0,0.92307,8e-05,8.43461]
[1778231301984,29.49,79899.47,0.0,0.9228,8e-05,8.4567]
[1778231307019,29.49,79899.22,0.0,0.92279,8e-05,8.45733]
[1778231312054,29.49,79901.44,0.0,0.92303,8e-05,8.43655]
[1778231317089,29.49,79901.37,0.0,0.92303,8e-05,8.43617]
[1778231323131,29.49,79901.94,0.0,0.92309,8e-05,8.43119]
[1778231328166,29.49,79902.92,0.0,0.92318,8e-05,8.42367]
[1778231333203,29.48,79902.69,0.0,0.92317,8e-05,8.42451]
[1778231338238,29.48,79906.09,0.0,0.92347,8e-05,8.40045]
[1778231339245,29.48,79917.87,0.0,0.92445,8e-05,8.31971]
[1778231340252,29.48,79928.36,0.0,0.92531,8e-05,8.24826]
[1778231341259,29.48,79928.22,0.0,0.9253,8e-05,8.24934]
[1778231346296,29.48,79933.88,0.0,0.92576,8e-05,8.21097]
[1778231347303,29.48,79938.41,0.0,0.92613,8e-05,8.17987]
[1778231351541,29.48,79938.89,0.0,0.92618,8e-05,8.17552]
[1778231351642,29.48,79939.56,0.0,0.92624,8e-05,8.17063]
[1778231357373,29.48,79937.57,0.0,0.92607,8e-05,8.18485]
[1778231362408,29.48,79939.62,0.0,0.92622,8e-05,8.17206]
[1778231365429,29.48,79944.51,0.0,0.92661,8e-05,8.1397]
[1778231369457,29.49,79951.19,0.0,0.92714,8e-05,8.0958]
[1778231370464,29.49,79957.61,0.0,0.92765,8e-05,8.05298]
[1778231375499,29.49,79958.83,0.0,0.92776,8e-05,8.04236]
[1778231380534,29.49,79958.39,0.0,0.9277,8e-05,8.04735]
[1778231385569,29.5,79959.19,0.0,0.92774,8e-05,8.04403]
[1778231390605,29.5,79964.61,0.0,0.92814,8e-05,8.00981]
[1778231392619,29.5,79969.28,0.0,0.9285,8e-05,7.97957]
[1778231397654,29.51,79968.98,0.0,0.92845,8e-05,7.98411]
[1778231402689,29.51,79968.91,0.0,0.92842,8e-05,7.98703]
[1778231407724,29.52,79963.78,0.0,0.92798,8e-05,8.02363]
[1778231412759,29.52,79961.95,0.0,0.92781,8e-05,8.0379]
[1778231417794,29.52,79960.46,0.0,0.92767,8e-05,8.04986]
[1778231422829,29.53,79961.96,0.0,0.92777,8e-05,8.04171]
[1778231427864,29.53,79961.51,0.0,0.92771,8e-05,8.04666]
[1778231432899,29.53,79959.56,0.0,0.92757,8e-05,8.05719]
[1778231439948,29.54,79959.25,0.0,0.92751,8e-05,8.06182]
[1778231444983,29.54,79959.35,0.0,0.92749,8e-05,8.06331]
[1778231450018,29.54,79960.25,0.0,0.92755,8e-05,8.05907]
[1778231455053,29.55,79962.62,0.0,0.92771,8e-05,8.04505]
[1778231460088,29.55,79963.36,0.0,0.92775,8e-05,8.042]
[1778231465123,29.55,79962.63,0.0,0.92767,8e-05,8.04879]
[1778231470158,29.56,79962.87,0.0,0.92767,8e-05,8.04903]
[1778231476200,29.56,79960.51,0.0,0.92745,8e-05,8.06699]
[1778231481235,29.56,79962.62,0.0,0.9276,8e-05,8.05459]
[1778231486271,29.57,79964.79,0.0,0.92775,8e-05,8.04194]
[1778231491306,29.57,79965.11,0.0,0.92779,8e-05,8.03723]
[1778231496341,29.57,79964.91,0.0,0.92775,8e-05,8.04042]
[1778231501376,29.58,79966.48,0.0,0.92786,8e-05,8.03178]
[1778231506411,29.58,79968.72,0.0,0.92801,8e-05,8.01872]
[1778231511446,29.58,79969.25,0.0,0.92803,8e-05,8.01711]
[1778231516481,29.59,79973.48,0.0,0.92835,8e-05,7.99023]
[1778231521516,29.58,79979.64,0.0,0.92885,8e-05,7.94833]
[1778231525544,29.58,79984.1,0.0,0.9292,8e-05,7.91827]
[1778231530579,29.58,79984.76,0.0,0.92926,8e-05,7.91339]
[1778231533600,29.58,79980.3,0.0,0.92891,8e-05,7.94267]
[1778231535744,29.58,79980.54,0.0,0.92893,8e-05,7.94093]
[1778231535793,29.58,79981.92,0.0,0.92904,8e-05,7.93163]
[1778231541656,29.58,79984.18,0.0,0.92923,8e-05,7.91589]
[1778231543316,29.58,79984.26,0.0,0.92924,8e-05,7.91525]
[1778231543670,29.58,79984.3,0.0,0.92924,8e-05,7.91487]
[1778231547766,29.58,79984.53,0.0,0.92926,8e-05,7.91311]
[1778231547867,29.58,79984.81,0.0,0.92929,8e-05,7.91102]
[1778231553740,29.58,79984.65,0.0,0.92932,8e-05,7.90695]
[1778231558775,29.58,79984.08,0.0,0.92928,8e-05,7.91016]
[1778231565824,29.58,79984.04,0.0,0.92929,8e-05,7.90968]
[1778231570859,29.57,79981.71,0.0,0.92911,8e-05,7.92465]
[1778231576901,29.57,79985.28,0.0,0.9294,8e-05,7.90041]
[1778231581936,29.57,79985.08,0.0,0.92938,8e-05,7.90154]
[1778231586971,29.57,79987.6,0.0,0.92958,8e-05,7.88468]
[1778231592009,29.57,79988.47,0.0,0.92965,8e-05,7.87879]
[1778231596036,29.57,79973.76,0.0,0.92849,8e-05,7.97694]
[1778231598050,29.58,79971.03,0.0,0.92826,8e-05,7.99608]
[1778231601071,29.58,79978.22,0.0,0.92882,8e-05,7.94938]
[1778231602078,29.58,79987.35,0.0,0.92953,8e-05,7.88862]
[1778231604202,29.58,79988.52,0.0,0.92963,8e-05,7.88075]
[1778231604268,29.58,79987.18,0.0,0.92952,8e-05,7.88959]
[1778231606106,29.58,79982.84,0.0,0.92918,8e-05,7.91833]
[1778231611141,29.58,79982.0,0.0,0.92914,8e-05,7.92088]
[1778231616176,29.58,79982.2,0.0,0.92912,8e-05,7.92251]
[1778231621211,29.59,79982.69,0.0,0.92913,8e-05,7.92169]
[1778231626247,29.59,79982.06,0.0,0.92905,8e-05,7.92825]
[1778231632289,29.6,79982.17,0.0,0.92903,8e-05,7.93026]
[1778231638331,29.6,79983.53,0.0,0.9291,8e-05,7.92397]
[1778231640345,29.6,79976.46,0.0,0.92854,8e-05,7.97181]
[1778231642359,29.61,79972.8,0.0,0.92824,8e-05,7.99689]
[1778231651424,29.61,79970.63,0.0,0.92803,8e-05,8.01443]
[1778231657466,29.61,79969.04,0.0,0.92792,8e-05,8.02351]
[1778231662501,29.61,79969.89,0.0,0.928,8e-05,8.01658]
[1778231667536,29.6,79968.41,0.0,0.9279,8e-05,8.02525]
[1778231672571,29.6,79968.85,0.0,0.92799,8e-05,8.01669]
[1778231677606,29.6,79971.5,0.0,0.92821,8e-05,7.99785]
[1778231680627,29.6,79976.26,0.0,0.92859,8e-05,7.9656]
[1778231685662,29.6,79973.83,0.0,0.92841,8e-05,7.98098]
[1778231690697,29.6,79971.46,0.0,0.92822,8e-05,7.997]
[1778231692711,29.6,79976.68,0.0,0.92862,8e-05,7.96303]
[1778231697746,29.6,79977.99,0.0,0.9287,8e-05,7.95658]
[1778231703791,29.61,79976.33,0.0,0.92854,8e-05,7.97018]
[1778231708826,29.61,79978.18,0.0,0.92869,8e-05,7.95707]
[1778231713861,29.6,79977.04,0.0,0.92861,8e-05,7.96388]
[1778231716891,29.61,79960.14,0.0,0.92726,8e-05,8.07792]
[1778231717895,29.61,79957.11,0.0,0.92702,8e-05,8.09789]
[1778231721923,29.6,79951.98,0.0,0.92663,8e-05,8.1307]
[1778231724944,29.6,79956.22,0.0,0.92697,8e-05,8.10216]
[1778231727965,29.6,79960.82,0.0,0.92733,8e-05,8.07197]
[1778231733000,29.61,79966.83,0.0,0.92782,8e-05,8.02884]
[1778231738035,29.61,79965.62,0.0,0.92771,8e-05,8.0386]
[1778231743070,29.61,79966.81,0.0,0.92778,8e-05,8.03235]
[1778231748105,29.62,79968.04,0.0,0.92786,8e-05,8.02586]
[1778231753144,29.62,79968.98,0.0,0.92792,8e-05,8.02067]
[1778231758181,29.62,79967.54,0.0,0.92782,8e-05,8.02911]
[1778231763216,29.62,79965.77,0.0,0.92768,8e-05,8.04138]
[1778231766237,29.62,79960.87,0.0,0.92727,8e-05,8.07514]
[1778231767244,29.62,79954.36,0.0,0.92675,8e-05,8.11909]
[1778231769259,29.62,79952.27,0.0,0.92657,8e-05,8.1336]
[1778231779328,29.62,79950.77,0.0,0.92643,8e-05,8.1457]
[1778231780337,29.62,79943.19,0.0,0.92582,8e-05,8.19675]
[1778231785372,29.62,79945.08,0.0,0.92596,8e-05,8.18487]
[1778231789400,29.63,79940.71,0.0,0.9256,8e-05,8.21498]
[1778231794435,29.63,79941.49,0.0,0.92569,8e-05,8.20579]
[1778231798463,29.63,79946.21,0.0,0.92607,8e-05,8.17444]
[1778231800477,29.63,79952.6,0.0,0.92658,8e-05,8.1318]
[1778231805512,29.63,79951.73,0.0,0.92651,8e-05,8.13753]
[1778231810547,29.63,79953.51,0.0,0.92666,8e-05,8.12542]
[1778231815582,29.63,79952.47,0.0,0.92656,8e-05,8.13341]
[1778231820617,29.63,79953.25,0.0,0.92661,8e-05,8.12908]
[1778231826659,29.63,79953.08,0.0,0.92658,8e-05,8.13133]
[1778231832701,29.64,79953.6,0.0,0.92662,8e-05,8.12881]
[1778231837736,29.64,79955.9,0.0,0.92679,8e-05,8.11409]
[1778231838744,29.64,79951.44,0.0,0.92643,8e-05,8.14419]
[1778231840757,29.64,79947.3,0.0,0.92609,8e-05,8.17221]
[1778231844787,29.64,79941.26,0.0,0.9256,8e-05,8.21312]
[1778231848813,29.64,79945.45,0.0,0.92594,8e-05,8.1849]
[1778231850827,29.64,79950.72,0.0,0.92638,8e-05,8.14842]
[1778231855863,29.63,79950.41,0.0,0.92642,8e-05,8.14371]
[1778231858884,29.63,79940.84,0.0,0.92566,8e-05,8.20676]
[1778231860898,29.63,79933.55,0.0,0.92508,8e-05,8.25493]
[1778231865933,29.62,79935.31,0.0,0.92526,8e-05,8.24002]
[1778231868989,29.62,79934.27,0.0,0.92519,8e-05,8.2459]
[1778231869090,29.62,79936.13,0.0,0.92535,8e-05,8.23273]
[1778231874997,29.61,79935.78,0.0,0.92536,8e-05,8.23184]
[1778231880032,29.61,79936.58,0.0,0.92545,8e-05,8.2238]
[1778231882046,29.61,79945.01,0.0,0.92615,8e-05,8.1659]
[1778231887051,29.6,79946.14,0.0,0.92626,8e-05,8.15665]
[1778231887081,29.6,79941.95,0.0,0.92593,8e-05,8.18449]
[1778231888088,29.6,79937.49,0.0,0.92557,8e-05,8.21417]
[1778231893126,29.6,79937.44,0.0,0.92559,8e-05,8.21206]
[1778231898161,29.59,79937.91,0.0,0.92566,8e-05,8.2065]
[1778231903196,29.59,79934.43,0.0,0.9254,8e-05,8.22764]
[1778231908231,29.59,79937.15,0.0,0.92566,8e-05,8.20677]
[1778231913266,29.58,79939.72,0.0,0.92593,8e-05,8.18269]
[1778231918301,29.58,79941.19,0.0,0.92607,8e-05,8.17064]
[1778231923336,29.57,79944.24,0.0,0.92634,8e-05,8.14808]
[1778231928371,29.57,79948.97,0.0,0.92674,8e-05,8.11447]
[1778231933406,29.57,79948.67,0.0,0.92674,8e-05,8.11496]
[1778231938441,29.57,79951.18,0.0,0.92696,8e-05,8.0967]
[1778231943537,29.56,79955.35,0.0,0.92731,8e-05,8.06744]
[1778231944483,29.56,79961.01,0.0,0.92776,8e-05,8.02929]
[1778231945490,29.56,79966.94,0.0,0.92824,8e-05,7.98947]
[1778231947504,29.56,79966.91,0.0,0.92824,8e-05,7.98933]
[1778231952539,29.56,79964.94,0.0,0.92809,8e-05,8.0019]
[1778231957574,29.56,79963.39,0.0,0.92797,8e-05,8.01144]
[1778231962609,29.56,79964.38,0.0,0.92806,8e-05,8.00395]
[1778231967645,29.56,79964.87,0.0,0.92811,8e-05,7.99979]
[1778231972680,29.55,79965.88,0.0,0.92824,8e-05,7.98759]
[1778231977715,29.55,79963.8,0.0,0.92809,8e-05,8.00038]
[1778231982750,29.55,79964.74,0.0,0.92818,8e-05,7.99291]
[1778231987785,29.55,79963.88,0.0,0.92812,8e-05,7.99742]
[1778231994834,29.55,79965.55,0.0,0.92827,8e-05,7.98452]
[1778231999869,29.54,79964.43,0.0,0.9282,8e-05,7.99074]
[1778232002890,29.54,79959.97,0.0,0.92786,8e-05,8.0197]
[1778232007925,29.54,79959.47,0.0,0.92784,8e-05,8.02143]
[1778232012960,29.54,79959.01,0.0,0.92782,8e-05,8.02288]
[1778232017995,29.53,79958.38,0.0,0.92779,8e-05,8.02548]
[1778232023033,29.53,79961.67,0.0,0.92807,8e-05,8.00188]
[1778232026057,29.53,79968.31,0.0,0.9286,8e-05,7.95673]
[1778232027066,29.53,79972.88,0.0,0.92897,8e-05,7.9261]
[1778232032099,29.53,79974.36,0.0,0.92913,8e-05,7.9112]
[1778232037134,29.53,79981.09,0.0,0.92966,8e-05,7.8662]
[1778232038141,29.53,79985.21,0.0,0.92998,8e-05,7.83894]
[1778232041162,29.53,79988.18,0.0,0.93021,8e-05,7.81959]
[1778232046197,29.53,79986.57,0.0,0.93007,8e-05,7.83079]
[1778232051232,29.53,79988.08,0.0,0.93018,8e-05,7.82146]
[1778232056267,29.53,79988.52,0.0,0.93021,8e-05,7.81933]
[1778232058941,29.53,79988.26,0.0,0.93019,8e-05,7.82139]
[1778232058958,29.53,79988.26,0.0,0.93018,8e-05,7.82155]
[1778232064323,29.53,79988.56,0.0,0.9302,8e-05,7.82042]
[1778232069358,29.54,79988.19,0.0,0.93016,8e-05,7.82379]
[1778232076407,29.54,79991.73,0.0,0.93042,8e-05,7.8018]
[1778232079428,29.54,79995.92,0.0,0.93073,8e-05,7.7749]
[1778232084463,29.54,79997.25,0.0,0.93085,8e-05,7.76491]
[1778232088491,29.53,80002.7,0.0,0.93128,8e-05,7.72814]
[1778232093526,29.53,80003.02,0.0,0.93135,8e-05,7.72061]
[1778232098561,29.54,80004.16,0.0,0.93143,8e-05,7.71432]
[1778232103596,29.54,80000.25,0.0,0.93111,8e-05,7.74157]
[1778232108631,29.54,79997.44,0.0,0.93087,8e-05,7.76138]
[1778232113666,29.54,79997.69,0.0,0.93088,8e-05,7.7612]
[1778232118701,29.54,79998.5,0.0,0.93093,8e-05,7.7571]
[1778232123736,29.55,80001.78,0.0,0.93116,8e-05,7.73685]
[1778232128772,29.55,80001.41,0.0,0.93113,8e-05,7.74007]
[1778232133807,29.55,80001.08,0.0,0.93108,8e-05,7.7436]
[1778232138843,29.55,80001.12,0.0,0.93107,8e-05,7.7446]
[1778232143878,29.56,80001.09,0.0,0.93106,8e-05,7.74599]
[1778232148914,29.56,80001.69,0.0,0.93109,8e-05,7.74326]
[1778232154958,29.56,80006.34,0.0,0.93146,8e-05,7.7099]
[1778232159993,29.56,80006.18,0.0,0.93143,8e-05,7.71233]
[1778232165031,29.56,80006.06,0.0,0.93141,8e-05,7.71444]
[1778232171072,29.57,80006.23,0.0,0.93141,8e-05,7.71485]
[1778232176107,29.57,80005.88,0.0,0.93136,8e-05,7.71839]
[1778232181142,29.57,80005.98,0.0,0.93136,8e-05,7.71891]
[1778232187184,29.57,80005.65,0.0,0.93132,8e-05,7.72244]
[1778232192219,29.58,80005.94,0.0,0.93133,8e-05,7.72163]
[1778232198261,29.58,80005.05,0.0,0.93124,8e-05,7.72878]
[1778232203296,29.58,80006.59,0.0,0.93135,8e-05,7.71976]
[1778232208331,29.58,80006.46,0.0,0.93133,8e-05,7.72167]
[1778232215381,29.58,80006.27,0.0,0.93133,8e-05,7.72001]
[1778232220416,29.59,80006.57,0.0,0.93134,8e-05,7.7191]
[1778232225452,29.59,80008.04,0.0,0.93144,8e-05,7.71053]
[1778232230492,29.58,80010.64,0.0,0.93166,8e-05,7.69148]
[1778232235527,29.58,80009.13,0.0,0.93157,8e-05,7.69937]
[1778232240562,29.58,80010.98,0.0,0.93174,8e-05,7.68532]
[1778232245597,29.57,80010.67,0.0,0.93173,8e-05,7.68543]
[1778232251639,29.57,80010.05,0.0,0.93171,8e-05,7.68718]
[1778232256676,29.57,80009.37,0.0,0.93168,8e-05,7.68974]
[1778232261711,29.56,80010.32,0.0,0.93178,8e-05,7.68163]
[1778232266752,29.56,80007.88,0.0,0.93161,8e-05,7.69571]
[1778232270780,29.56,80002.49,0.0,0.93122,8e-05,7.72938]
[1778232275816,29.55,79999.9,0.0,0.93108,8e-05,7.73974]
[1778232280851,29.55,80000.17,0.0,0.93113,8e-05,7.7352]
[1778232285886,29.54,79996.48,0.0,0.93087,8e-05,7.75714]
[1778232286893,29.54,79990.82,0.0,0.93044,8e-05,7.79391]
[1778232291929,29.54,79987.95,0.0,0.93025,8e-05,7.81008]
[1778232293945,29.54,79983.91,0.0,0.92994,8e-05,7.83631]
[1778232298980,29.54,79983.42,0.0,0.92992,8e-05,7.83859]
[1778232304017,29.53,79982.77,0.0,0.92988,8e-05,7.84136]
[1778232309051,29.53,79991.08,0.0,0.93052,8e-05,7.78694]
[1778232312072,29.53,79994.43,0.0,0.93079,8e-05,7.76418]
[1778232319121,29.53,79994.29,0.0,0.93081,8e-05,7.76215]
[1778232324157,29.52,79994.08,0.0,0.93082,8e-05,7.76148]
[1778232329192,29.52,79993.62,0.0,0.93081,8e-05,7.76248]
[1778232335235,29.52,79992.69,0.0,0.9308,8e-05,7.76179]
[1778232346312,29.51,79992.18,0.0,0.93081,8e-05,7.7609]
[1778232351393,29.51,79987.13,0.0,0.93044,8e-05,7.79221]
[1778232352363,29.51,79976.21,0.0,0.92959,8e-05,7.86468]
[1778232353370,29.51,79968.79,0.0,0.92901,8e-05,7.91344]
[1778232357398,29.51,79965.42,0.0,0.92874,8e-05,7.93593]
[1778232360419,29.51,79970.16,0.0,0.92912,8e-05,7.90431]
[1778232362433,29.51,79976.36,0.0,0.9296,8e-05,7.86323]
[1778232366461,29.51,79981.32,0.0,0.92999,8e-05,7.83083]
[1778232371496,29.51,79982.3,0.0,0.93005,8e-05,7.82518]
[1778232372305,29.51,79982.3,0.0,0.93005,8e-05,7.82518]
[1778232372503,29.51,79982.25,0.0,0.93005,8e-05,7.82568]
[1778232375134,29.51,79982.58,0.0,0.93007,8e-05,7.82385]
[1778232382574,29.51,79982.71,0.0,0.93006,8e-05,7.82449]
[1778232389623,29.51,79982.3,0.0,0.93001,8e-05,7.82854]
[1778232394658,29.52,79984.86,0.0,0.93024,8e-05,7.80818]
[1778232400700,29.52,79984.59,0.0,0.9302,8e-05,7.81131]
[1778232405735,29.52,79988.59,0.0,0.9305,8e-05,7.78603]
[1778232406742,29.52,79994.48,0.0,0.93095,8e-05,7.74749]
[1778232407749,29.52,80003.36,0.0,0.93164,8e-05,7.68888]
[1778232409763,29.52,80005.41,0.0,0.9318,8e-05,7.67503]
[1778232414798,29.51,80003.27,0.0,0.93166,8e-05,7.68676]
[1778232419834,29.51,80008.11,0.0,0.93207,8e-05,7.6517]
[1778232423862,29.5,80012.56,0.0,0.93244,8e-05,7.61965]
[1778232426832,29.5,80013.3,0.0,0.93252,8e-05,7.61341]
[1778232426883,29.5,80013.5,0.0,0.93254,8e-05,7.61141]
[1778232431918,29.49,80016.98,0.0,0.93284,8e-05,7.58535]
[1778232433933,29.49,80031.12,0.0,0.93392,7e-05,7.49235]
[1778232434940,29.49,80035.7,0.0,0.93427,7e-05,7.46216]
[1778232435947,29.49,80034.04,0.0,0.93415,7e-05,7.47236]
[1778232439975,29.49,80028.45,0.0,0.93375,7e-05,7.50661]
[1778232440982,29.49,80017.09,0.0,0.93291,8e-05,7.57986]
[1778232442996,29.48,80015.9,0.0,0.93283,8e-05,7.58642]
[1778232448031,29.48,80015.59,0.0,0.93285,8e-05,7.5844]
[1778232453066,29.47,80015.39,0.0,0.93291,8e-05,7.57797]
[1778232456089,29.47,80011.07,0.0,0.93261,8e-05,7.60411]
[1778232460117,29.46,80007.63,0.0,0.93238,8e-05,7.6236]
[1778232463138,29.46,80002.59,0.0,0.93202,8e-05,7.65428]
[1778232465152,29.45,79998.53,0.0,0.93173,8e-05,7.67925]
[1778232470187,29.45,79993.89,0.0,0.93142,8e-05,7.70538]
[1778232477236,29.44,79993.11,0.0,0.93143,8e-05,7.7044]
[1778232482271,29.43,79998.06,0.0,0.93186,8e-05,7.66769]
[1778232487306,29.42,79997.87,0.0,0.93189,8e-05,7.66489]
[1778232492341,29.41,79998.5,0.0,0.93199,8e-05,7.65675]
[1778232497376,29.41,79997.36,0.0,0.93195,8e-05,7.66019]
[1778232502411,29.4,79998.08,0.0,0.93205,8e-05,7.65141]
[1778232507446,29.39,79999.29,0.0,0.93219,8e-05,7.63945]
[1778232512481,29.39,80000.02,0.0,0.93232,8e-05,7.62631]
[1778232517516,29.38,79998.15,0.0,0.93221,8e-05,7.63627]
[1778232522552,29.38,79997.5,0.0,0.93217,8e-05,7.63928]
[1778232530608,29.38,79997.48,0.0,0.93216,8e-05,7.64001]
[1778232535643,29.38,79998.26,0.0,0.9322,8e-05,7.6369]
[1778232540678,29.39,79996.72,0.0,0.93206,8e-05,7.649]
[1778232542692,29.39,79991.22,0.0,0.93163,8e-05,7.68588]
[1778232545713,29.39,79986.81,0.0,0.93128,8e-05,7.7159]
[1778232550748,29.39,79985.99,0.0,0.9312,8e-05,7.72269]
[1778232556790,29.4,79983.62,0.0,0.931,8e-05,7.73982]
[1778232562839,29.4,79983.63,0.0,0.93098,8e-05,7.74112]
[1778232567874,29.4,79983.97,0.0,0.93099,8e-05,7.73998]
[1778232572910,29.4,79983.24,0.0,0.93096,8e-05,7.74154]
[1778232576938,29.4,79977.96,0.0,0.93054,8e-05,7.77727]
[1778232580967,29.41,79952.69,0.0,0.92854,8e-05,7.94614]
[1778232581974,29.41,79938.16,0.0,0.92738,8e-05,8.04367]
[1778232582981,29.4,79938.36,0.0,0.9274,8e-05,8.04207]
[1778232588016,29.4,79934.36,0.0,0.92709,8e-05,8.06779]
[1778232593051,29.4,79933.94,0.0,0.92707,8e-05,8.06904]
[1778232595065,29.4,79912.9,0.0,0.92536,8e-05,8.21113]
[1778232596072,29.4,79900.24,0.0,0.92432,8e-05,8.29731]
[1778232597079,29.4,79898.76,0.0,0.9242,8e-05,8.30691]
[1778232598086,29.4,79904.16,0.0,0.92466,8e-05,8.2697]
[1778232601110,29.39,79895.39,0.0,0.92395,8e-05,8.32783]
[1778232603124,29.39,79905.87,0.0,0.92484,8e-05,8.25468]
[1778232604131,29.39,79911.5,0.0,0.92531,8e-05,8.21549]
[1778232605158,29.39,79912.99,0.0,0.92544,8e-05,8.20473]
[1778232610185,29.38,79912.17,0.0,0.9254,8e-05,8.20774]
[1778232611474,29.38,79912.17,0.0,0.9254,8e-05,8.20774]
[1778232611576,29.38,79912.17,0.0,0.92542,8e-05,8.20672]
[1778232617234,29.38,79915.55,0.0,0.92572,8e-05,8.18124]
[1778232622271,29.37,79918.77,0.0,0.92602,8e-05,8.15667]
[1778232627306,29.37,79920.96,0.0,0.92622,8e-05,8.13982]
[1778232632341,29.37,79921.78,0.0,0.92635,8e-05,8.12789]
[1778232636369,29.36,79926.15,0.0,0.92672,8e-05,8.09677]
[1778232641404,29.36,79926.7,0.0,0.92678,8e-05,8.09142]
[1778232646439,29.36,79924.05,0.0,0.92659,8e-05,8.10771]
[1778232651474,29.36,79923.83,0.0,0.92659,8e-05,8.10739]
[1778232654495,29.35,79918.42,0.0,0.92616,8e-05,8.14299]
[1778232659533,29.35,79922.3,0.0,0.9265,8e-05,8.11465]
[1778232663561,29.35,79926.56,0.0,0.92687,8e-05,8.08437]
[1778232668601,29.34,79926.36,0.0,0.92687,8e-05,8.08412]
[1778232673637,29.34,79927.97,0.0,0.92702,8e-05,8.07167]
[1778232678672,29.34,79926.72,0.0,0.92694,8e-05,8.07849]
[1778232683707,29.34,79927.02,0.0,0.92698,8e-05,8.07479]
[1778232688742,29.33,79926.81,0.0,0.92698,8e-05,8.07455]
[1778232692770,29.33,79920.35,0.0,0.92651,8e-05,8.11257]
[1778232693777,29.33,79916.18,0.0,0.92617,8e-05,8.14052]
[1778232698812,29.33,79916.71,0.0,0.92624,8e-05,8.13489]
[1778232703847,29.32,79916.93,0.0,0.92628,8e-05,8.13143]
[1778232708882,29.32,79917.41,0.0,0.92634,8e-05,8.12628]
[1778232713917,29.32,79915.91,0.0,0.92624,8e-05,8.13466]
[1778232718953,29.31,79916.89,0.0,0.92634,8e-05,8.12617]
[1778232723988,29.31,79916.87,0.0,0.92636,8e-05,8.12453]
[1778232729027,29.29,79917.6,0.0,0.92658,8e-05,8.10604]
[1778232735069,29.27,79916.95,0.0,0.92667,8e-05,8.09826]
[1778232741111,29.25,79916.69,0.0,0.92673,8e-05,8.0938]
[1778232746147,29.25,79915.75,0.0,0.92667,8e-05,8.09895]
[1778232748161,29.25,79908.21,0.0,0.92605,8e-05,8.15044]
[1778232750175,29.25,79904.16,0.0,0.92571,8e-05,8.1786]
[1778232755210,29.26,79904.2,0.0,0.92573,8e-05,8.17498]
[1778232762259,29.27,79902.6,0.0,0.92553,8e-05,8.19146]
[1778232763266,29.27,79898.33,0.0,0.92515,8e-05,8.22283]
[1778232766287,29.28,79890.49,0.0,0.92444,8e-05,8.28143]
[1778232771322,29.29,79894.06,0.0,0.92469,8e-05,8.26161]
[1778232776358,29.29,79889.93,0.0,0.92429,8e-05,8.2943]
[1778232781393,29.3,79889.85,0.0,0.92426,8e-05,8.29691]
[1778232786428,29.3,79887.9,0.0,0.92409,8e-05,8.31061]
[1778232791463,29.3,79887.04,0.0,0.92402,8e-05,8.31678]
[1778232796498,29.3,79888.49,0.0,0.92414,8e-05,8.307]
[1778232801533,29.3,79888.58,0.0,0.92414,8e-05,8.30659]
[1778232806568,29.3,79888.72,0.0,0.92415,8e-05,8.30586]
[1778232811605,29.3,79888.01,0.0,0.92412,8e-05,8.30649]
[1778232815633,29.3,79882.62,0.0,0.92367,8e-05,8.34374]
[1778232816640,29.3,79876.93,0.0,0.92319,8e-05,8.38303]
[1778232821675,29.3,79878.08,0.0,0.92329,8e-05,8.37513]
[1778232826710,29.3,79877.19,0.0,0.92321,8e-05,8.38108]
[1778232831746,29.3,79877.76,0.0,0.92326,8e-05,8.3769]
[1778232835773,29.3,79873.34,0.0,0.92287,8e-05,8.40914]
[1778232840809,29.3,79876.76,0.0,0.92314,8e-05,8.38679]
[1778232841817,29.3,79881.43,0.0,0.92354,8e-05,8.35448]
[1778232846852,29.3,79874.56,0.0,0.92296,8e-05,8.40194]
[1778232849873,29.3,79881.17,0.0,0.92352,8e-05,8.35605]
[1778232855915,29.3,79882.25,0.0,0.92361,8e-05,8.34904]
[1778232860950,29.31,79884.03,0.0,0.92373,8e-05,8.33857]
[1778232865986,29.31,79885.42,0.0,0.92383,8e-05,8.33078]
[1778232871021,29.31,79888.22,0.0,0.92408,8e-05,8.30876]
[1778232873035,29.31,79892.89,0.0,0.92447,8e-05,8.27671]
[1778232878070,29.31,79893.68,0.0,0.92453,8e-05,8.27159]
[1778232882098,29.31,79897.78,0.0,0.92487,8e-05,8.24373]
[1778232887134,29.32,79898.71,0.0,0.92494,8e-05,8.23779]
[1778232892169,29.32,79898.82,0.0,0.92495,8e-05,8.2374]
[1778232897205,29.32,79898.43,0.0,0.92491,8e-05,8.24029]
[1778232902240,29.32,79899.62,0.0,0.92501,8e-05,8.23237]
[1778232907275,29.32,79899.66,0.0,0.92501,8e-05,8.23237]
[1778232912310,29.32,79898.68,0.0,0.92492,8e-05,8.23935]
[1778232917347,29.32,79899.71,0.0,0.92501,8e-05,8.23248]
[1778232920368,29.32,79905.01,0.0,0.92544,8e-05,8.19636]
[1778232923389,29.32,79909.09,0.0,0.92578,8e-05,8.16888]
[1778232928424,29.32,79909.32,0.0,0.92579,8e-05,8.16801]
[1778232933459,29.32,79912.44,0.0,0.92607,8e-05,8.14294]
[1778232938494,29.33,79915.06,0.0,0.92625,8e-05,8.1278]
[1778232940508,29.33,79906.73,0.0,0.92556,8e-05,8.18495]
[1778232942522,29.33,79906.09,0.0,0.92551,8e-05,8.18957]
[1778232947557,29.33,79905.78,0.0,0.92548,8e-05,8.1921]
[1778232952592,29.33,79908.58,0.0,0.9257,8e-05,8.17354]
[1778232957628,29.33,79910.99,0.0,0.92589,8e-05,8.15768]
[1778232962663,29.33,79910.96,0.0,0.92588,8e-05,8.15853]
[1778232967698,29.33,79909.87,0.0,0.92579,8e-05,8.16651]
[1778232972734,29.33,79909.6,0.0,0.92575,8e-05,8.16949]
[1778232977768,29.33,79910.24,0.0,0.9258,8e-05,8.16551]
[1778232982803,29.33,79910.2,0.0,0.92579,8e-05,8.16619]
[1778232987838,29.34,79910.57,0.0,0.92582,8e-05,8.16403]
[1778232992873,29.34,79912.9,0.0,0.92604,8e-05,8.14407]
[1778232997908,29.34,79913.83,0.0,0.92611,8e-05,8.1383]
[1778233001936,29.34,79909.45,0.0,0.92574,8e-05,8.16858]
[1778233006971,29.34,79905.79,0.0,0.92544,8e-05,8.19379]
[1778233015028,29.34,79904.46,0.0,0.92533,8e-05,8.20307]
[1778233018049,29.34,79899.08,0.0,0.92488,8e-05,8.24039]
[1778233019056,29.34,79894.37,0.0,0.92448,8e-05,8.27311]
[1778233023084,29.36,79888.8,0.0,0.92388,8e-05,8.32222]
[1778233025098,29.37,79882.83,0.0,0.92334,8e-05,8.36669]
[1778233026105,29.37,79878.32,0.0,0.92293,8e-05,8.40021]
[1778233031140,29.38,79874.17,0.0,0.92247,9e-05,8.43736]
[1778233036175,29.4,79872.31,0.0,0.92224,9e-05,8.45672]
[1778233041210,29.4,79874.85,0.0,0.92244,8e-05,8.43996]
[1778233046245,29.41,79874.92,0.0,0.92237,9e-05,8.44614]
[1778233051281,29.42,79868.59,0.0,0.92179,9e-05,8.49152]
[1778233052288,29.42,79864.19,0.0,0.92141,9e-05,8.52213]
[1778233054302,29.42,79859.68,0.0,0.92103,9e-05,8.55354]
[1778233059337,29.42,79857.27,0.0,0.92082,9e-05,8.57011]
[1778233064372,29.42,79859.89,0.0,0.92105,9e-05,8.55163]
[1778233069407,29.42,79864.51,0.0,0.92145,9e-05,8.51968]
[1778233075450,29.42,79868.51,0.0,0.92178,9e-05,8.49243]
[1778233077463,29.42,79872.91,0.0,0.92215,9e-05,8.46223]
[1778233082498,29.42,79874.22,0.0,0.92228,9e-05,8.45175]
[1778233090554,29.42,79873.97,0.0,0.92226,9e-05,8.45319]
[1778233100624,29.42,79873.97,0.0,0.92224,9e-05,8.45512]
[1778233104652,29.42,79880.27,0.0,0.92277,8e-05,8.41242]
[1778233106667,29.42,79887.21,0.0,0.92335,8e-05,8.36515]
[1778233112709,29.42,79886.97,0.0,0.92336,8e-05,8.36213]
[1778233117744,29.43,79886.24,0.0,0.92328,8e-05,8.369]
[1778233119758,29.43,79881.16,0.0,0.92284,8e-05,8.40471]
[1778233124793,29.43,79879.08,0.0,0.92265,8e-05,8.4207]
[1778233129828,29.43,79879.09,0.0,0.92263,8e-05,8.42189]
[1778233134863,29.43,79875.74,0.0,0.92233,9e-05,8.44626]
[1778233139898,29.44,79876.45,0.0,0.92238,8e-05,8.44248]
[1778233144933,29.44,79876.87,0.0,0.9224,8e-05,8.44082]
[1778233148961,29.44,79868.16,0.0,0.92164,9e-05,8.50211]
[1778233149968,29.44,79864.09,0.0,0.92129,9e-05,8.53052]
[1778233155009,29.44,79862.59,0.0,0.92116,9e-05,8.54151]
[1778233160041,29.44,79861.7,0.0,0.92107,9e-05,8.54827]
[1778233165076,29.44,79859.67,0.0,0.92089,9e-05,8.56287]
[1778233170111,29.44,79859.42,0.0,0.92087,9e-05,8.56505]
[1778233175146,29.45,79859.23,0.0,0.92088,9e-05,8.56225]
[1778233180182,29.45,79861.7,0.0,0.92109,9e-05,8.54559]
[1778233185217,29.45,79861.29,0.0,0.92105,9e-05,8.54899]
[1778233190252,29.45,79861.3,0.0,0.92104,9e-05,8.54945]
[1778233195287,29.45,79860.85,0.0,0.921,9e-05,8.55307]
[1778233200322,29.45,79860.07,0.0,0.92092,9e-05,8.55894]
[1778233205357,29.45,79858.15,0.0,0.92075,9e-05,8.57265]
[1778233208378,29.45,79853.15,0.0,0.92032,9e-05,8.60765]
[1778233211697,29.45,79845.87,0.0,0.91969,9e-05,8.6585]
[1778233216434,29.45,79841.75,0.0,0.91933,9e-05,8.68681]
[1778233221469,29.45,79839.9,0.0,0.91918,9e-05,8.69899]
[1778233226504,29.45,79839.51,0.0,0.91916,9e-05,8.70078]
[1778233230646,29.45,79839.54,0.0,0.91917,9e-05,8.69997]
[1778233230747,29.45,79839.82,0.0,0.9192,9e-05,8.6978]
[1778233236574,29.44,79840.77,0.0,0.91933,9e-05,8.68537]
[1778233241610,29.44,79840.42,0.0,0.91931,9e-05,8.68683]
[1778233246645,29.44,79839.94,0.0,0.91928,9e-05,8.68915]
[1778233253694,29.44,79840.32,0.0,0.91933,9e-05,8.68496]
[1778233254701,29.44,79845.49,0.0,0.91979,9e-05,8.64855]
[1778233257722,29.44,79846.57,0.0,0.91989,9e-05,8.64057]
[1778233262757,29.43,79844.08,0.0,0.91968,9e-05,8.65717]
[1778233265458,29.43,79842.2,0.0,0.91952,9e-05,8.66999]
[1778233265778,29.43,79843.32,0.0,0.91962,9e-05,8.66198]
[1778233269806,29.43,79838.93,0.0,0.91925,9e-05,8.692]
[1778233274842,29.43,79836.67,0.0,0.91906,9e-05,8.70671]
[1778233279877,29.43,79840.95,0.0,0.91945,9e-05,8.6755]
[1778233284912,29.43,79844.2,0.0,0.91975,9e-05,8.65183]
[1778233289947,29.42,79840.53,0.0,0.91944,9e-05,8.67661]
[1778233294982,29.42,79840.7,0.0,0.9195,9e-05,8.66995]
[1778233298003,29.42,79847.68,0.0,0.92012,9e-05,8.62059]
[1778233299010,29.42,79854.95,0.0,0.92075,9e-05,8.56978]
[1778233303039,29.42,79855.99,0.0,0.92084,9e-05,8.56255]
[1778233309081,29.42,79856.34,0.0,0.92087,9e-05,8.5602]
[1778233322172,29.42,79856.98,0.0,0.92091,9e-05,8.55625]
[1778233327207,29.42,79856.66,0.0,0.92088,9e-05,8.55885]
[1778233334256,29.43,79856.8,0.0,0.92089,9e-05,8.55845]
[1778233340298,29.43,79856.31,0.0,0.92084,9e-05,8.56232]
[1778233345333,29.43,79854.98,0.0,0.92072,9e-05,8.57196]
[1778233350368,29.43,79854.77,0.0,0.9207,9e-05,8.5738]
[1778233355403,29.43,79855.02,0.0,0.92075,9e-05,8.56793]
[1778233360438,29.43,79854.64,0.0,0.92071,9e-05,8.57106]
[1778233365473,29.43,79853.0,0.0,0.92056,9e-05,8.58297]
[1778233370508,29.43,79854.13,0.0,0.92066,9e-05,8.57559]
[1778233375543,29.43,79854.3,0.0,0.92066,9e-05,8.57492]
[1778233382592,29.43,79852.68,0.0,0.92052,9e-05,8.58681]
[1778233387627,29.43,79852.9,0.0,0.92053,9e-05,8.58567]
[1778233392662,29.43,79852.98,0.0,0.92053,9e-05,8.58555]
[1778233397697,29.43,79852.14,0.0,0.92045,9e-05,8.59186]
[1778233402732,29.44,79851.98,0.0,0.92044,9e-05,8.5934]
[1778233407767,29.44,79852.52,0.0,0.92048,9e-05,8.59006]
[1778233413809,29.43,79852.4,0.0,0.92053,9e-05,8.58411]
[1778233418844,29.43,79851.55,0.0,0.92046,9e-05,8.58997]
[1778233423879,29.43,79850.24,0.0,0.92035,9e-05,8.59897]
[1778233429921,29.43,79850.59,0.0,0.9204,9e-05,8.59429]
[1778233435963,29.42,79849.51,0.0,0.92034,9e-05,8.59966]
[1778233440998,29.42,79850.48,0.0,0.92044,9e-05,8.59112]
[1778233446034,29.42,79850.42,0.0,0.92046,9e-05,8.58981]
[1778233452077,29.41,79850.71,0.0,0.92051,9e-05,8.58578]
[1778233457112,29.41,79850.71,0.0,0.92053,9e-05,8.58382]
[1778233462147,29.41,79850.74,0.0,0.92055,9e-05,8.58202]
[1778233467182,29.41,79854.04,0.0,0.92086,9e-05,8.55744]
[1778233478259,29.4,79854.34,0.0,0.92094,9e-05,8.54915]
[1778233480273,29.4,79850.18,0.0,0.92057,9e-05,8.57872]
[1778233486315,29.41,79849.84,0.0,0.92053,9e-05,8.58254]
[1778233491350,29.41,79849.93,0.0,0.92052,9e-05,8.58292]
[1778233498402,29.41,79850.88,0.0,0.92059,9e-05,8.57752]
[1778233506461,29.41,79851.75,0.0,0.92067,9e-05,8.57099]
[1778233511497,29.41,79852.41,0.0,0.92075,9e-05,8.56429]
[1778233517538,29.4,79852.79,0.0,0.92082,9e-05,8.55916]
[1778233522573,29.4,79852.21,0.0,0.92079,9e-05,8.56114]
[1778233527608,29.39,79850.73,0.0,0.92069,9e-05,8.56934]
[1778233532643,29.39,79851.11,0.0,0.92079,9e-05,8.55999]
[1778233536671,29.39,79845.59,0.0,0.92033,9e-05,8.5968]
[1778233541706,29.38,79841.35,0.0,0.91999,9e-05,8.62393]
[1778233542468,29.38,79841.35,0.0,0.91999,9e-05,8.62393]
[1778233542713,29.38,79840.73,0.0,0.91994,9e-05,8.62774]
[1778233547748,29.38,79839.06,0.0,0.91983,9e-05,8.63673]
[1778233549762,29.38,79833.08,0.0,0.91931,9e-05,8.67869]
[1778233554797,29.37,79831.55,0.0,0.9192,9e-05,8.6869]
[1778233559832,29.37,79829.51,0.0,0.91905,9e-05,8.69919]
[1778233564867,29.37,79831.03,0.0,0.91919,9e-05,8.68813]
[1778233572923,29.37,79830.9,0.0,0.91918,9e-05,8.68857]
[1778233577958,29.37,79829.85,0.0,0.91909,9e-05,8.69564]
[1778233584000,29.37,79829.75,0.0,0.91909,9e-05,8.69592]
[1778233589035,29.37,79830.01,0.0,0.91912,9e-05,8.69377]
[1778233592056,29.37,79824.09,0.0,0.91863,9e-05,8.73066]
[1778233594070,29.36,79821.75,0.0,0.91843,9e-05,8.74685]
[1778233599105,29.36,79821.49,0.0,0.91842,9e-05,8.74783]
[1778233603133,29.36,79812.83,0.0,0.91766,9e-05,8.80833]
[1778233604140,29.36,79807.77,0.0,0.91721,9e-05,8.84399]
[1778233606154,29.36,79807.78,0.0,0.91721,9e-05,8.84333]
[1778233611189,29.36,79804.3,0.0,0.91692,9e-05,8.86646]
[1778233615166,29.36,79803.67,0.0,0.91687,9e-05,8.87029]
[1778233615217,29.36,79802.38,0.0,0.91677,9e-05,8.87882]
[1778233620252,29.35,79800.9,0.0,0.91665,9e-05,8.88772]
[1778233625287,29.35,79799.1,0.0,0.91652,9e-05,8.89845]
[1778233630323,29.35,79799.07,0.0,0.91653,9e-05,8.89692]
[1778233635357,29.34,79796.65,0.0,0.91634,9e-05,8.91231]
[1778233641399,29.34,79796.79,0.0,0.91638,9e-05,8.90903]
[1778233646437,29.34,79796.79,0.0,0.9164,9e-05,8.90711]
[1778233651472,29.33,79797.34,0.0,0.91652,9e-05,8.89664]
[1778233656507,29.33,79797.51,0.0,0.91655,9e-05,8.89355]
[1778233663556,29.32,79797.11,0.0,0.91655,9e-05,8.89372]
[1778233668591,29.32,79795.92,0.0,0.91647,9e-05,8.90018]
[1778233673626,29.32,79792.34,0.0,0.91617,9e-05,8.92367]
[1778233677654,29.31,79784.74,0.0,0.9155,9e-05,8.97623]
[1778233682689,29.31,79785.81,0.0,0.91563,9e-05,8.96607]
[1778233687724,29.31,79783.25,0.0,0.91543,9e-05,8.98192]
[1778233692762,29.3,79784.39,0.0,0.91556,9e-05,8.97134]
[1778233694776,29.3,79788.67,0.0,0.91596,9e-05,8.93985]
[1778233699811,29.3,79787.14,0.0,0.91585,9e-05,8.94873]
[1778233704846,29.29,79787.52,0.0,0.91591,9e-05,8.94395]
[1778233710888,29.29,79787.4,0.0,0.91593,9e-05,8.94238]
[1778233715923,29.28,79787.32,0.0,0.91599,9e-05,8.93635]
[1778233720958,29.28,79787.15,0.0,0.91599,9e-05,8.93562]
[1778233725993,29.28,79786.86,0.0,0.91599,9e-05,8.93577]
[1778233731028,29.27,79785.96,0.0,0.91593,9e-05,8.94029]
[1778233736063,29.27,79785.44,0.0,0.91591,9e-05,8.94209]
[1778233741098,29.27,79789.72,0.0,0.91632,9e-05,8.90965]
[1778233750161,29.26,79790.19,0.0,0.9164,9e-05,8.90352]
[1778233754192,29.26,79795.09,0.0,0.91686,9e-05,8.86744]
[1778233755199,29.26,79800.3,0.0,0.91733,9e-05,8.83011]
[1778233760234,29.26,79810.05,0.0,0.91821,9e-05,8.76008]
[1778233761241,29.26,79816.02,0.0,0.91874,9e-05,8.71776]
[1778233765269,29.26,79820.41,0.0,0.91913,9e-05,8.68676]
[1778233768016,29.26,79822.74,0.0,0.91934,9e-05,8.67036]
[1778233768117,29.26,79822.74,0.0,0.91934,9e-05,8.67041]
[1778233773325,29.26,79827.05,0.0,0.91975,9e-05,8.63578]
[1778233779369,29.26,79826.57,0.0,0.9197,9e-05,8.63971]
[1778233784404,29.26,79827.12,0.0,0.91974,9e-05,8.63623]
[1778233792460,29.26,79826.22,0.0,0.91966,9e-05,8.64319]
[1778233797495,29.26,79823.98,0.0,0.91946,9e-05,8.65906]
[1778233801523,29.26,79817.69,0.0,0.9189,9e-05,8.70348]
[1778233802530,29.26,79810.74,0.0,0.91829,9e-05,8.75258]
[1778233807565,29.26,79805.84,0.0,0.91786,9e-05,8.78655]
[1778233813607,29.26,79806.32,0.0,0.91791,9e-05,8.7821]
[1778233816628,29.26,79810.93,0.0,0.91833,9e-05,8.74896]
[1778233821663,29.26,79814.74,0.0,0.91868,9e-05,8.72157]
[1778233826698,29.26,79813.43,0.0,0.91856,9e-05,8.73044]
[1778233831733,29.26,79814.14,0.0,0.91867,9e-05,8.72041]
[1778233836768,29.26,79817.98,0.0,0.91901,9e-05,8.69298]
[1778233841803,29.26,79810.52,0.0,0.91835,9e-05,8.74556]
[1778233842810,29.26,79805.03,0.0,0.91786,9e-05,8.7844]
[1778233844824,29.26,79802.55,0.0,0.91765,9e-05,8.80165]
[1778233849859,29.25,79801.52,0.0,0.91757,9e-05,8.80801]
[1778233854895,29.25,79801.49,0.0,0.91758,9e-05,8.80728]
[1778233859930,29.25,79801.89,0.0,0.91762,9e-05,8.80355]
[1778233864965,29.25,79802.42,0.0,0.91768,9e-05,8.79893]
[1778233870000,29.25,79803.44,0.0,0.91778,9e-05,8.79091]
[1778233874029,29.25,79807.71,0.0,0.91817,9e-05,8.76004]
[1778233877050,29.25,79812.0,0.0,0.91855,9e-05,8.72942]
[1778233879067,29.25,79816.88,0.0,0.91899,9e-05,8.69485]
[1778233885106,29.25,79816.32,0.0,0.91894,9e-05,8.69878]
[1778233890142,29.25,79817.31,0.0,0.91903,9e-05,8.69173]
[1778233895177,29.25,79817.25,0.0,0.91906,9e-05,8.6875]
[1778233899225,29.25,79831.51,0.0,0.92032,9e-05,8.587]
[1778233900232,29.25,79837.84,0.0,0.92087,9e-05,8.54273]
[1778233905267,29.25,79839.02,0.0,0.92096,9e-05,8.53544]
[1778233910302,29.25,79835.49,0.0,0.92064,9e-05,8.56108]
[1778233915337,29.25,79831.91,0.0,0.92032,9e-05,8.58689]
[1778233920372,29.25,79829.67,0.0,0.92012,9e-05,8.60314]
[1778233925407,29.25,79835.01,0.0,0.92058,9e-05,8.56593]
[1778233931449,29.25,79836.43,0.0,0.92069,9e-05,8.55665]
[1778233936484,29.25,79836.31,0.0,0.92068,9e-05,8.55807]
[1778233939505,29.25,79831.29,0.0,0.92024,9e-05,8.59358]
[1778233944540,29.25,79829.1,0.0,0.92004,9e-05,8.60908]
[1778233947561,29.25,79834.06,0.0,0.92048,9e-05,8.57425]
[1778233948568,29.25,79839.21,0.0,0.92092,9e-05,8.53814]
[1778233951589,29.25,79837.04,0.0,0.92077,9e-05,8.54906]
[1778233956625,29.26,79833.26,0.0,0.92043,9e-05,8.57606]
[1778233962670,29.26,79835.9,0.0,0.92066,9e-05,8.55819]
[1778233967705,29.26,79835.62,0.0,0.92062,9e-05,8.56072]
[1778233969719,29.26,79840.51,0.0,0.92105,9e-05,8.52676]
[1778233974754,29.26,79843.11,0.0,0.92126,9e-05,8.50959]
[1778233980796,29.26,79843.0,0.0,0.92123,9e-05,8.51174]
[1778233982810,29.26,79837.21,0.0,0.92072,9e-05,8.55272]
[1778233987845,29.26,79835.28,0.0,0.92055,9e-05,8.56705]
[1778233990868,29.27,79830.04,0.0,0.92008,9e-05,8.60429]
[1778233992882,29.27,79825.66,0.0,0.9197,9e-05,8.63524]
[1778233997917,29.27,79832.22,0.0,0.92026,9e-05,8.58989]
[1778234002952,29.28,79834.36,0.0,0.92039,9e-05,8.57952]
[1778234008994,29.28,79833.76,0.0,0.92028,9e-05,8.58837]
[1778234014029,29.29,79837.77,0.0,0.92066,9e-05,8.55658]
[1778234019065,29.29,79840.71,0.0,0.92091,9e-05,8.53663]
[1778234024100,29.29,79850.76,0.0,0.92177,9e-05,8.46735]
[1778234026114,29.29,79852.95,0.0,0.92195,9e-05,8.45266]
[1778234031149,29.29,79855.33,0.0,0.92213,9e-05,8.43762]
[1778234032156,29.29,79863.98,0.0,0.92287,9e-05,8.3779]
[1778234034170,29.29,79867.24,0.0,0.92314,8e-05,8.35618]
[1778234039205,29.3,79863.64,0.0,0.9228,9e-05,8.38323]
[1778234044240,29.3,79861.73,0.0,0.92262,9e-05,8.3984]
[1778234051292,29.3,79861.09,0.0,0.92253,9e-05,8.40529]
[1778234056327,29.31,79861.68,0.0,0.92256,9e-05,8.40287]
[1778234058151,29.31,79861.72,0.0,0.92256,9e-05,8.40294]
[1778234058341,29.31,79860.79,0.0,0.92248,9e-05,8.40972]
[1778234063376,29.31,79860.95,0.0,0.92247,9e-05,8.41025]
[1778234068411,29.31,79861.3,0.0,0.92248,9e-05,8.40944]
[1778234075460,29.32,79862.07,0.0,0.92256,9e-05,8.40181]
[1778234080495,29.32,79862.21,0.0,0.92255,9e-05,8.40242]
[1778234085530,29.32,79861.72,0.0,0.92249,9e-05,8.4074]
[1778234090565,29.33,79862.61,0.0,0.92255,9e-05,8.40287]
[1778234096607,29.33,79862.44,0.0,0.92251,9e-05,8.40606]
[1778234101642,29.33,79862.41,0.0,0.92249,9e-05,8.40795]
[1778234106677,29.34,79860.16,0.0,0.92227,9e-05,8.42523]
[1778234112719,29.34,79859.59,0.0,0.9222,9e-05,8.43107]
[1778234117754,29.34,79859.99,0.0,0.92221,9e-05,8.42993]
[1778234119768,29.34,79855.18,0.0,0.92179,9e-05,8.46402]
[1778234124803,29.35,79854.26,0.0,0.9217,9e-05,8.47189]
[1778234129838,29.35,79853.92,0.0,0.92165,9e-05,8.47602]
[1778234134873,29.35,79854.92,0.0,0.92175,9e-05,8.46605]
[1778234140915,29.36,79854.51,0.0,0.92169,9e-05,8.4708]
[1778234145951,29.36,79854.47,0.0,0.92167,9e-05,8.47266]
[1778234150985,29.36,79858.55,0.0,0.922,9e-05,8.44587]
[1778234156022,29.36,79859.25,0.0,0.92204,9e-05,8.44273]
[1778234161057,29.37,79859.15,0.0,0.92201,9e-05,8.44512]
[1778234166092,29.37,79859.47,0.0,0.92202,9e-05,8.44458]
[1778234171127,29.37,79859.18,0.0,0.92197,9e-05,8.44831]
[1778234176162,29.38,79858.11,0.0,0.92186,9e-05,8.45748]
[1778234179183,29.38,79851.99,0.0,0.92132,9e-05,8.50105]
[1778234181197,29.38,79848.64,0.0,0.92102,9e-05,8.5249]
[1778234186232,29.38,79848.85,0.0,0.92103,9e-05,8.52455]
[1778234192274,29.38,79848.55,0.0,0.92102,9e-05,8.52332]
[1778234197311,29.38,79848.27,0.0,0.92099,9e-05,8.52623]
[1778234203353,29.39,79848.34,0.0,0.92098,9e-05,8.5268]
[1778234208388,29.39,79848.5,0.0,0.92098,9e-05,8.52652]
[1778234211852,29.39,79846.85,0.0,0.92084,9e-05,8.53833]
[1778234212416,29.39,79841.03,0.0,0.92033,9e-05,8.57921]
[1778234217451,29.39,79841.18,0.0,0.92034,9e-05,8.57855]
[1778234222486,29.39,79841.47,0.0,0.92036,9e-05,8.57693]
[1778234227521,29.39,79841.08,0.0,0.92032,9e-05,8.58007]
[1778234229538,29.39,79848.51,0.0,0.92096,9e-05,8.5284]
[1778234231549,29.39,79850.78,0.0,0.92115,9e-05,8.51295]
[1778234236584,29.39,79851.04,0.0,0.92116,9e-05,8.51214]
[1778234241620,29.4,79852.95,0.0,0.92132,9e-05,8.49988]
[1778234246655,29.4,79856.14,0.0,0.92158,9e-05,8.47887]
[1778234248051,29.4,79859.02,0.0,0.92182,9e-05,8.45913]
[1778234248669,29.4,79859.87,0.0,0.92189,9e-05,8.45352]
[1778234253704,29.4,79861.37,0.0,0.92204,9e-05,8.44008]
[1778234258739,29.4,79860.19,0.0,0.92192,9e-05,8.44977]
[1778234263774,29.41,79855.09,0.0,0.92146,9e-05,8.4866]
[1778234265788,29.41,79850.4,0.0,0.92105,9e-05,8.51963]
[1778234270824,29.41,79851.86,0.0,0.92117,9e-05,8.51041]
[1778234275859,29.41,79851.2,0.0,0.9211,9e-05,8.51599]
[1778234280894,29.41,79851.75,0.0,0.92113,9e-05,8.51319]
[1778234285929,29.41,79851.95,0.0,0.92114,9e-05,8.5128]
[1778234290098,29.42,79850.76,0.0,0.92103,9e-05,8.52187]
[1778234290964,29.42,79850.73,0.0,0.92102,9e-05,8.52227]
[1778234295999,29.42,79852.41,0.0,0.92115,9e-05,8.5117]
[1778234301035,29.42,79853.28,0.0,0.92121,9e-05,8.50668]
[1778234306070,29.42,79855.55,0.0,0.9214,9e-05,8.49199]
[1778234312112,29.42,79855.41,0.0,0.92141,9e-05,8.48976]
[1778234317147,29.43,79855.35,0.0,0.92139,9e-05,8.4913]
[1778234322182,29.43,79855.07,0.0,0.92135,9e-05,8.49434]
[1778234327217,29.43,79855.15,0.0,0.92134,9e-05,8.49485]
[1778234332729,29.43,79855.21,0.0,0.92134,9e-05,8.49486]
[1778234332830,29.43,79855.43,0.0,0.92135,9e-05,8.49397]
[1778234338294,29.43,79856.41,0.0,0.92142,9e-05,8.48845]
[1778234343329,29.44,79859.11,0.0,0.92164,9e-05,8.47083]
[1778234350379,29.44,79862.31,0.0,0.92189,9e-05,8.45045]
[1778234352393,29.44,79866.64,0.0,0.92226,9e-05,8.42103]
[1778234356421,29.44,79871.36,0.0,0.92264,9e-05,8.38973]
[1778234361457,29.45,79871.2,0.0,0.92261,9e-05,8.39261]
[1778234368506,29.45,79870.95,0.0,0.92256,9e-05,8.39678]
[1778234373541,29.45,79871.31,0.0,0.9226,9e-05,8.39146]
[1778234375557,29.45,79877.42,0.0,0.92311,8e-05,8.35009]
[1778234380881,29.46,79876.16,0.0,0.92299,8e-05,8.36053]
[1778234386634,29.46,79874.42,0.0,0.9228,8e-05,8.37546]
[1778234389655,29.46,79869.65,0.0,0.92238,9e-05,8.40953]
[1778234394690,29.47,79865.36,0.0,0.92199,9e-05,8.44094]
[1778234399725,29.47,79862.21,0.0,0.92171,9e-05,8.46422]
[1778234404760,29.47,79864.69,0.0,0.9219,9e-05,8.4485]
[1778234409795,29.48,79875.32,0.0,0.92279,8e-05,8.37671]
[1778234411809,29.48,79880.42,0.0,0.92321,8e-05,8.34248]
[1778234416844,29.48,79882.25,0.0,0.92335,8e-05,8.33108]
[1778234422886,29.48,79886.15,0.0,0.92364,8e-05,8.30721]
[1778234427921,29.49,79887.91,0.0,0.92376,8e-05,8.29769]
[1778234432956,29.49,79898.89,0.0,0.9247,8e-05,8.21901]
[1778234435977,29.49,79902.84,0.0,0.92505,8e-05,8.19089]
[1778234441014,29.48,79905.23,0.0,0.92527,8e-05,8.1728]
[1778234444035,29.48,79912.12,0.0,0.92585,8e-05,8.12497]
[1778234450077,29.48,79915.41,0.0,0.92614,8e-05,8.10098]
[1778234455112,29.48,79916.54,0.0,0.92625,8e-05,8.09197]
[1778234460147,29.47,79912.0,0.0,0.92589,8e-05,8.12136]
[1778234465182,29.47,79910.44,0.0,0.92578,8e-05,8.13033]
[1778234470217,29.47,79912.2,0.0,0.92595,8e-05,8.11646]
[1778234474245,29.47,79906.19,0.0,0.92547,8e-05,8.15598]
[1778234477737,29.47,79904.77,0.0,0.92536,8e-05,8.16487]
[1778234477771,29.46,79904.11,0.0,0.92531,8e-05,8.16897]
[1778234483308,29.46,79906.89,0.0,0.92555,8e-05,8.14958]
[1778234488343,29.46,79905.38,0.0,0.92544,8e-05,8.15803]
[1778234493378,29.46,79908.65,0.0,0.92577,8e-05,8.12959]
[1778234498413,29.45,79906.52,0.0,0.92561,8e-05,8.14248]
[1778234503448,29.45,79907.13,0.0,0.92568,8e-05,8.13665]
[1778234508485,29.43,79906.56,0.0,0.92576,8e-05,8.13038]
[1778234513520,29.43,79905.07,0.0,0.92565,8e-05,8.13895]
[1778234518555,29.43,79905.94,0.0,0.92574,8e-05,8.13149]
[1778234523591,29.43,79906.5,0.0,0.92581,8e-05,8.12618]
[1778234528626,29.42,79912.47,0.0,0.92632,8e-05,8.08423]
[1778234530639,29.42,79918.48,0.0,0.92685,8e-05,8.03961]
[1778234535675,29.4,79920.16,0.0,0.92707,8e-05,8.02128]
[1778234541717,29.39,79923.25,0.0,0.92739,8e-05,7.99509]
[1778234544738,29.39,79936.63,0.0,0.92847,8e-05,7.90491]
[1778234545745,29.39,79939.66,0.0,0.92871,8e-05,7.88466]
[1778234548766,29.4,79943.71,0.0,0.92901,8e-05,7.85989]
[1778234553801,29.41,79943.56,0.0,0.92897,8e-05,7.86141]
[1778234558836,29.41,79944.84,0.0,0.92906,8e-05,7.85422]
[1778234563871,29.41,79945.09,0.0,0.92906,8e-05,7.8541]
[1778234565885,29.41,79953.28,0.0,0.92971,8e-05,7.79972]
[1778234566892,29.4,79958.91,0.0,0.93021,8e-05,7.75773]
[1778234567899,29.4,79963.03,0.0,0.93058,8e-05,7.72656]
[1778234572934,29.37,79964.16,0.0,0.93085,8e-05,7.70354]
[1778234577969,29.35,79968.63,0.0,0.93134,8e-05,7.66173]
[1778234580172,29.35,79970.71,0.0,0.93152,8e-05,7.64607]
[1778234580226,29.34,79971.23,0.0,0.93158,8e-05,7.64104]
[1778234585018,29.33,79976.63,0.0,0.93207,8e-05,7.59915]
[1778234590054,29.37,79981.53,0.0,0.93218,8e-05,7.59033]
[1778234591063,29.38,79974.32,0.0,0.93155,8e-05,7.64376]
[1778234592070,29.38,79969.46,0.0,0.93117,8e-05,7.67633]
[1778234597105,29.39,79976.23,0.0,0.93167,8e-05,7.63414]
[1778234598112,29.4,79984.89,0.0,0.93227,8e-05,7.5828]
[1778234601133,29.43,79985.34,0.0,0.93209,8e-05,7.59841]
[1778234604154,29.45,79981.19,0.0,0.93163,8e-05,7.63792]
[1778234606169,29.45,79974.81,0.0,0.93112,8e-05,7.68094]
[1778234611206,29.46,79976.49,0.0,0.93126,8e-05,7.6678]
[1778234616241,29.46,79980.38,0.0,0.93153,8e-05,7.6447]
[1778234619262,29.47,79976.25,0.0,0.93119,8e-05,7.67342]
[1778234624297,29.47,79976.96,0.0,0.93122,8e-05,7.67117]
[1778234630342,29.48,79978.97,0.0,0.93134,8e-05,7.66142]
[1778234635375,29.48,79978.63,0.0,0.93128,8e-05,7.66616]
[1778234640410,29.48,79978.28,0.0,0.93123,8e-05,7.67092]
[1778234642424,29.49,79985.76,0.0,0.9318,8e-05,7.62215]
[1778234643431,29.49,79992.54,0.0,0.93232,8e-05,7.57772]
[1778234645457,29.48,79998.15,0.0,0.93275,8e-05,7.54094]
[1778234650781,29.47,79996.48,0.0,0.93274,8e-05,7.54179]
[1778234650801,29.47,79995.19,0.0,0.93265,8e-05,7.54967]
[1778234654515,29.46,79990.86,0.0,0.93234,8e-05,7.57569]
[1778234659550,29.46,79991.94,0.0,0.93246,8e-05,7.56564]
[1778234665592,29.45,79991.35,0.0,0.93246,8e-05,7.56589]
[1778234670627,29.45,79994.86,0.0,0.93276,8e-05,7.54001]
[1778234675662,29.44,79999.05,0.0,0.93314,8e-05,7.5057]
[1778234681704,29.44,80000.1,0.0,0.93326,8e-05,7.49581]
[1778234685732,29.43,80004.62,0.0,0.93363,8e-05,7.46439]
[1778234687746,29.43,80011.27,0.0,0.93414,8e-05,7.4204]
[1778234692781,29.43,80011.78,0.0,0.9342,8e-05,7.41512]
[1778234694795,29.42,80004.75,0.0,0.93368,8e-05,7.45985]
[1778234699830,29.42,80003.84,0.0,0.93364,8e-05,7.46335]
[1778234704865,29.42,79998.67,0.0,0.93327,8e-05,7.49446]
[1778234708893,29.41,79993.67,0.0,0.93292,8e-05,7.52477]
[1778234712921,29.41,79989.61,0.0,0.93264,8e-05,7.54886]
[1778234717956,29.4,79987.41,0.0,0.93251,8e-05,7.56002]
[1778234722996,29.4,79987.91,0.0,0.93258,8e-05,7.55359]
[1778234729038,29.39,79984.34,0.0,0.93235,8e-05,7.57318]
[1778234732060,29.39,79980.37,0.0,0.9321,8e-05,7.59291]
[1778234737095,29.38,79975.0,0.0,0.93172,8e-05,7.6249]
[1778234740117,29.38,79969.11,0.0,0.93129,8e-05,7.66159]
[1778234745152,29.37,79970.25,0.0,0.93142,8e-05,7.65041]
[1778234751194,29.36,79970.05,0.0,0.93146,8e-05,7.64741]
[1778234756229,29.36,79970.05,0.0,0.9315,8e-05,7.64387]
[1778234761264,29.35,79970.09,0.0,0.93154,8e-05,7.64012]
[1778234766299,29.34,79970.08,0.0,0.93158,8e-05,7.63674]
[1778234777376,29.33,79971.07,0.0,0.93174,8e-05,7.62287]
[1778234782411,29.33,79968.78,0.0,0.9316,8e-05,7.63481]
[1778234791474,29.32,79968.3,0.0,0.93167,8e-05,7.62778]
[1778234797516,29.31,79969.25,0.0,0.93179,8e-05,7.6171]
[1778234802551,29.3,79969.17,0.0,0.93182,8e-05,7.61461]
[1778234807586,29.3,79968.19,0.0,0.93178,8e-05,7.61807]
[1778234812621,29.29,79968.63,0.0,0.93185,8e-05,7.6121]
[1778234814012,29.29,79968.63,0.0,0.93185,8e-05,7.6121]
[1778234814113,29.29,79968.43,0.0,0.93184,8e-05,7.6128]
[1778234819670,29.28,79966.75,0.0,0.93176,8e-05,7.62003]
[1778234824705,29.28,79968.34,0.0,0.93192,8e-05,7.60633]
[1778234827726,29.28,79975.02,0.0,0.93245,8e-05,7.56049]
[1778234828733,29.27,79982.03,0.0,0.933,8e-05,7.51395]
[1778234829741,29.27,79989.08,0.0,0.93354,8e-05,7.46737]
[1778234833768,29.27,79999.11,0.0,0.93432,8e-05,7.4005]
[1778234836789,29.27,80002.86,0.0,0.93461,8e-05,7.37531]
[1778234841824,29.27,80002.99,0.0,0.93464,8e-05,7.37304]
[1778234846859,29.26,80001.16,0.0,0.93452,8e-05,7.38337]
[1778234850285,29.26,80001.24,0.0,0.93453,8e-05,7.38219]
[1778234850386,29.26,80001.27,0.0,0.93454,8e-05,7.38167]
[1778234855922,29.26,80000.72,0.0,0.93455,8e-05,7.37886]
[1778234859950,29.26,79995.48,0.0,0.93418,8e-05,7.41156]
[1778234860958,29.26,79981.21,0.0,0.93309,8e-05,7.50432]
[1778234861965,29.26,79962.69,0.0,0.93166,8e-05,7.62621]
[1778234862972,29.26,79954.34,0.0,0.93101,8e-05,7.68134]
[1778234864986,29.25,79949.21,0.0,0.93062,8e-05,7.71488]
[1778234867000,29.25,79944.27,0.0,0.93023,8e-05,7.74774]
[1778234868008,29.25,79939.18,0.0,0.92982,8e-05,7.78199]
[1778234873043,29.26,79937.02,0.0,0.92964,8e-05,7.79747]
[1778234875895,29.26,79936.54,0.0,0.92959,8e-05,7.80109]
[1778234875909,29.26,79936.54,0.0,0.92959,8e-05,7.80129]
[1778234881099,29.26,79937.05,0.0,0.92962,8e-05,7.79894]
[1778234886135,29.26,79938.69,0.0,0.92973,8e-05,7.78915]
[1778234892177,29.26,79937.2,0.0,0.9296,8e-05,7.80052]
[1778234893184,29.26,79929.51,0.0,0.92898,8e-05,7.85229]
[1778234894191,29.26,79924.23,0.0,0.92856,8e-05,7.88792]
[1778234898219,29.27,79928.25,0.0,0.92887,8e-05,7.86129]
[1778234900234,29.27,79933.54,0.0,0.9293,8e-05,7.82608]
[1778234905269,29.27,79925.03,0.0,0.9286,8e-05,7.88416]
[1778234906276,29.27,79916.42,0.0,0.9279,8e-05,7.9423]
[1778234908292,29.27,79911.32,0.0,0.92749,8e-05,7.9768]
[1778234912320,29.27,79904.57,0.0,0.92698,8e-05,8.01786]
[1778234913327,29.27,79897.67,0.0,0.92641,8e-05,8.06468]
[1778234915341,29.27,79891.9,0.0,0.92594,8e-05,8.10365]
[1778234917355,29.27,79884.45,0.0,0.92532,8e-05,8.15412]
[1778234918363,29.27,79879.8,0.0,0.92494,8e-05,8.1857]
[1778234923398,29.26,79874.84,0.0,0.92454,8e-05,8.21798]
[1778234926419,29.26,79880.48,0.0,0.92503,8e-05,8.17804]
[1778234930575,29.26,79880.36,0.0,0.92503,8e-05,8.1779]
[1778234931454,29.26,79880.01,0.0,0.92501,8e-05,8.17969]
[1778234936489,29.25,79879.06,0.0,0.92495,8e-05,8.18474]
[1778234940517,29.25,79872.98,0.0,0.92445,8e-05,8.22542]
[1778234941524,29.25,79865.89,0.0,0.92386,8e-05,8.27402]
[1778234943538,29.25,79862.59,0.0,0.92358,8e-05,8.29608]
[1778234944548,29.25,79856.4,0.0,0.92306,9e-05,8.33847]
[1778234948578,29.25,79853.45,0.0,0.92284,9e-05,8.35685]
[1778234950592,29.24,79846.45,0.0,0.92225,9e-05,8.40439]
[1778234952606,29.24,79841.7,0.0,0.92185,9e-05,8.43627]
[1778234957641,29.24,79840.86,0.0,0.92182,9e-05,8.43869]
[1778234958648,29.24,79832.07,0.0,0.92107,9e-05,8.49944]
[1778234959655,29.23,79826.49,0.0,0.92059,9e-05,8.53787]
[1778234961669,29.23,79824.95,0.0,0.92047,9e-05,8.54707]
[1778234962679,29.23,79814.52,0.0,0.91957,9e-05,8.61963]
[1778234963685,29.23,79803.04,0.0,0.91856,9e-05,8.69944]
[1778234964890,29.23,79799.45,0.0,0.91825,9e-05,8.72427]
[1778234969727,29.23,79791.49,0.0,0.91754,9e-05,8.7804]
[1778234971741,29.23,79783.17,0.0,0.91683,9e-05,8.83492]
[1778234972748,29.22,79778.05,0.0,0.91637,9e-05,8.87107]
[1778234974762,29.22,79779.25,0.0,0.91648,9e-05,8.86186]
[1778234975769,29.22,79784.12,0.0,0.91693,9e-05,8.82679]
[1778234977783,29.22,79779.29,0.0,0.91649,9e-05,8.86107]
[1778234979797,29.22,79785.98,0.0,0.91711,9e-05,8.81248]
[1778234982818,29.22,79789.34,0.0,0.91742,9e-05,8.78799]
[1778234984832,29.22,79783.42,0.0,0.91689,9e-05,8.82984]
[1778234989868,29.22,79782.85,0.0,0.91685,9e-05,8.83266]
[1778234992592,29.22,79784.81,0.0,0.91703,9e-05,8.81844]
[1778234992693,29.22,79787.56,0.0,0.91729,9e-05,8.79861]
[1778234997924,29.21,79787.02,0.0,0.91725,9e-05,8.80135]
[1778235000947,29.21,79808.55,0.0,0.91919,9e-05,8.64815]
[1778235001957,29.21,79823.76,0.0,0.92054,9e-05,8.54025]
[1778235002964,29.21,79824.94,0.0,0.92064,9e-05,8.53162]
[1778235006992,29.21,79820.68,0.0,0.92029,9e-05,8.56013]
[1778235010020,29.21,79825.16,0.0,0.9207,9e-05,8.52751]
[1778235015055,29.21,79826.56,0.0,0.92084,9e-05,8.51615]
[1778235017245,29.2,79827.06,0.0,0.92088,9e-05,8.51234]
[1778235017346,29.2,79827.53,0.0,0.92093,9e-05,8.50875]
[1778235023111,29.2,79827.6,0.0,0.92097,9e-05,8.50564]
[1778235028147,29.19,79829.03,0.0,0.92114,9e-05,8.49204]
[1778235031168,29.19,79823.75,0.0,0.92074,9e-05,8.52243]
[1778235032175,29.19,79813.04,0.0,0.9198,9e-05,8.59755]
[1778235033182,29.19,79813.34,0.0,0.91983,9e-05,8.59504]
[1778235038217,29.18,79811.53,0.0,0.91969,9e-05,8.60573]
[1778235040232,29.18,79806.66,0.0,0.91927,9e-05,8.6393]
[1778235044260,29.18,79800.58,0.0,0.91876,9e-05,8.68033]
[1778235047087,29.18,79801.25,0.0,0.91883,9e-05,8.67446]
[1778235047281,29.18,79802.18,0.0,0.91892,9e-05,8.66731]
[1778235052316,29.17,79803.85,0.0,0.9191,9e-05,8.65283]
[1778235057351,29.17,79804.06,0.0,0.91915,9e-05,8.6487]
[1778235062386,29.16,79800.89,0.0,0.9189,9e-05,8.66851]
[1778235066414,29.16,79796.81,0.0,0.91857,9e-05,8.69519]
[1778235071449,29.15,79793.44,0.0,0.9183,9e-05,8.71617]
[1778235078498,29.15,79790.19,0.0,0.91807,9e-05,8.7348]
[1778235083533,29.14,79787.84,0.0,0.91789,9e-05,8.74847]
[1778235086554,29.14,79783.21,0.0,0.9175,9e-05,8.77954]
[1778235091590,29.13,79781.84,0.0,0.91746,9e-05,8.78117]
[1778235096626,29.13,79778.12,0.0,0.91715,9e-05,8.80531]
[1778235101661,29.12,79777.4,0.0,0.9171,9e-05,8.80953]
[1778235108710,29.12,79779.35,0.0,0.91729,9e-05,8.79438]
[1778235113745,29.12,79782.96,0.0,0.91763,9e-05,8.76723]
[1778235115759,29.12,79788.51,0.0,0.91815,9e-05,8.72624]
[1778235120796,29.11,79787.65,0.0,0.91811,9e-05,8.72913]
[1778235125831,29.11,79789.12,0.0,0.91828,9e-05,8.71555]
[1778235129860,29.1,79796.21,0.0,0.91895,9e-05,8.66272]
[1778235134894,29.1,79795.26,0.0,0.9189,9e-05,8.66634]
[1778235140936,29.09,79795.78,0.0,0.91899,9e-05,8.65961]
[1778235145971,29.09,79795.95,0.0,0.91903,9e-05,8.65595]
[1778235151006,29.08,79795.21,0.0,0.91903,9e-05,8.65416]
[1778235154032,29.08,79799.78,0.0,0.91946,9e-05,8.62032]
[1778235159067,29.08,79801.7,0.0,0.91966,9e-05,8.60459]
[1778235164103,29.07,79801.77,0.0,0.91969,9e-05,8.60199]
[1778235169138,29.07,79800.71,0.0,0.91962,9e-05,8.60738]
[1778235174173,29.07,79801.01,0.0,0.91967,9e-05,8.60314]
[1778235179208,29.06,79801.54,0.0,0.91975,9e-05,8.59735]
[1778235184243,29.06,79802.33,0.0,0.91984,9e-05,8.58975]
[1778235189281,29.06,79803.49,0.0,0.91997,9e-05,8.57951]
[1778235191295,29.05,79809.32,0.0,0.92051,9e-05,8.5366]
[1778235196330,29.05,79814.53,0.0,0.92101,9e-05,8.49593]
[1778235201365,29.04,79812.96,0.0,0.92092,9e-05,8.50336]
[1778235206403,29.03,79813.31,0.0,0.92099,9e-05,8.49723]
[1778235208269,29.03,79812.08,0.0,0.9209,9e-05,8.50517]
[1778235208417,29.03,79812.91,0.0,0.92098,9e-05,8.49857]
[1778235213452,29.02,79813.21,0.0,0.92109,9e-05,8.48824]
[1778235218488,29.02,79812.79,0.0,0.92109,9e-05,8.48762]
[1778235225536,29.01,79812.66,0.0,0.92114,9e-05,8.48353]
[1778235230571,29.0,79813.63,0.0,0.92127,9e-05,8.47314]
[1778235235607,29.0,79812.89,0.0,0.92125,9e-05,8.47488]
[1778235242655,28.99,79811.61,0.0,0.9212,9e-05,8.47908]
[1778235247692,28.98,79811.74,0.0,0.92125,9e-05,8.47474]
[1778235249968,28.98,79811.81,0.0,0.92126,9e-05,8.47356]
[1778235250716,28.98,79811.94,0.0,0.92129,9e-05,8.47129]
[1778235255751,28.97,79811.69,0.0,0.92131,9e-05,8.46971]
[1778235260786,28.97,79813.13,0.0,0.92148,9e-05,8.45628]
[1778235265821,28.96,79812.06,0.0,0.92142,9e-05,8.46066]
[1778235270856,28.96,79812.74,0.0,0.92152,9e-05,8.45272]
[1778235282940,28.94,79814.37,0.0,0.92179,9e-05,8.42934]
[1778235287976,28.94,79813.91,0.0,0.92179,9e-05,8.4297]
[1778235293012,28.93,79813.82,0.0,0.92181,9e-05,8.42746]
[1778235295026,28.93,79808.7,0.0,0.92138,9e-05,8.46244]
[1778235298047,28.93,79804.97,0.0,0.92106,9e-05,8.48832]
[1778235303101,28.93,79806.18,0.0,0.92118,9e-05,8.47847]
[1778235309143,28.93,79806.15,0.0,0.92119,9e-05,8.47755]
[1778235311157,28.93,79816.34,0.0,0.92209,9e-05,8.40528]
[1778235314178,28.92,79823.86,0.0,0.92276,9e-05,8.35086]
[1778235320220,28.92,79825.48,0.0,0.92293,9e-05,8.33678]
[1778235322234,28.92,79832.22,0.0,0.92353,9e-05,8.28873]
[1778235325255,28.92,79839.99,0.0,0.92421,9e-05,8.2334]
[1778235326262,28.92,79844.94,0.0,0.92463,9e-05,8.19864]
[1778235329283,28.91,79838.74,0.0,0.92411,9e-05,8.24115]
[1778235332453,28.91,79839.89,0.0,0.92425,9e-05,8.22801]
[1778235332555,28.91,79839.8,0.0,0.92425,9e-05,8.22835]
[1778235339353,28.91,79840.57,0.0,0.92434,9e-05,8.22104]
[1778235343381,28.91,79835.25,0.0,0.9239,9e-05,8.25705]
[1778235348416,28.9,79837.0,0.0,0.92407,9e-05,8.24305]
[1778235353451,28.9,79836.03,0.0,0.924,9e-05,8.24826]
[1778235358487,28.9,79833.41,0.0,0.9238,9e-05,8.265]
[1778235361508,28.9,79828.41,0.0,0.92338,9e-05,8.29895]
[1778235366543,28.89,79827.37,0.0,0.92331,9e-05,8.30432]
[1778235367550,28.89,79820.5,0.0,0.92272,9e-05,8.35216]
[1778235368559,28.89,79814.21,0.0,0.92218,9e-05,8.39599]
[1778235372586,28.89,79812.08,0.0,0.92202,9e-05,8.40882]
[1778235377621,28.88,79809.33,0.0,0.92181,9e-05,8.42546]
[1778235379823,28.88,79810.15,0.0,0.92189,9e-05,8.41909]
[1778235379924,28.88,79810.13,0.0,0.9219,9e-05,8.41867]
[1778235388698,28.87,79810.39,0.0,0.92198,9e-05,8.41171]
[1778235393733,28.87,79810.1,0.0,0.92203,9e-05,8.40623]
[1778235398768,28.86,79810.14,0.0,0.92207,9e-05,8.40303]
[1778235405818,28.86,79810.47,0.0,0.92215,9e-05,8.39673]
[1778235410852,28.85,79809.6,0.0,0.9221,9e-05,8.40007]
[1778235415887,28.85,79812.12,0.0,0.92236,9e-05,8.37949]
[1778235421929,28.84,79811.96,0.0,0.92238,9e-05,8.37745]
[1778235426964,28.84,79810.44,0.0,0.92228,9e-05,8.38553]
[1778235428978,28.83,79816.75,0.0,0.92285,9e-05,8.33997]
[1778235429985,28.83,79822.31,0.0,0.92333,9e-05,8.3004]
[1778235436027,28.83,79822.15,0.0,0.92335,9e-05,8.29915]
[1778235437533,28.83,79821.78,0.0,0.92332,9e-05,8.30136]
[1778235437634,28.83,79821.78,0.0,0.92333,9e-05,8.30098]
[1778235443076,28.82,79821.52,0.0,0.92333,9e-05,8.3009]
[1778235445090,28.82,79815.03,0.0,0.92277,9e-05,8.34581]
[1778235447104,28.82,79810.33,0.0,0.92237,9e-05,8.37861]
[1778235452139,28.82,79807.09,0.0,0.92212,9e-05,8.39671]
[1778235457174,28.82,79806.43,0.0,0.92207,9e-05,8.40106]
[1778235462209,28.82,79806.4,0.0,0.92208,9e-05,8.40048]
[1778235464223,28.82,79811.45,0.0,0.92253,9e-05,8.36376]
[1778235465230,28.82,79822.32,0.0,0.92348,9e-05,8.28672]
[1778235467244,28.82,79823.67,0.0,0.92361,9e-05,8.27644]
[1778235472280,28.81,79824.43,0.0,0.9237,9e-05,8.26919]
[1778235477315,28.81,79823.75,0.0,0.92366,9e-05,8.27249]
[1778235484364,28.81,79825.9,0.0,0.92387,9e-05,8.2554]
[1778235489399,28.8,79824.52,0.0,0.92376,9e-05,8.26382]
[1778235494434,28.8,79826.13,0.0,0.92392,9e-05,8.25131]
[1778235496448,28.8,79832.13,0.0,0.92444,9e-05,8.20889]
[1778235501483,28.8,79834.92,0.0,0.92468,9e-05,8.1887]
[1778235506519,28.8,79835.27,0.0,0.92472,9e-05,8.18562]
[1778235511554,28.8,79835.72,0.0,0.92481,9e-05,8.1773]
[1778235516589,28.8,79839.25,0.0,0.92511,9e-05,8.15205]
[1778235522631,28.8,79839.51,0.0,0.92514,9e-05,8.14967]
[1778235527666,28.8,79838.46,0.0,0.92506,9e-05,8.15641]
[1778235532702,28.79,79838.78,0.0,0.9251,9e-05,8.15353]
[1778235537774,28.79,79839.39,0.0,0.92515,9e-05,8.14865]
[1778235538781,28.79,79846.89,0.0,0.92579,8e-05,8.09635]
[1778235543816,28.79,79848.29,0.0,0.92591,8e-05,8.08644]
[1778235548852,28.79,79848.53,0.0,0.92594,8e-05,8.08449]
[1778235553887,28.79,79849.4,0.0,0.92601,8e-05,8.07811]
[1778235561943,28.79,79849.68,0.0,0.92605,8e-05,8.07556]
[1778235566978,28.79,79849.62,0.0,0.92605,8e-05,8.07552]
[1778235567985,28.79,79854.87,0.0,0.92649,8e-05,8.03905]
[1778235568992,28.79,79860.18,0.0,0.92693,8e-05,8.0023]
[1778235574028,28.79,79862.02,0.0,0.92712,8e-05,7.98523]
[1778235584098,28.79,79863.61,0.0,0.92725,8e-05,7.97451]
[1778235586112,28.79,79867.68,0.0,0.92759,8e-05,7.94656]
[1778235591147,28.79,79865.63,0.0,0.92742,8e-05,7.96094]
[1778235596182,28.79,79859.17,0.0,0.92688,8e-05,8.0056]
[1778235598196,28.79,79855.09,0.0,0.92654,8e-05,8.03368]
[1778235603231,28.79,79852.66,0.0,0.92634,8e-05,8.04998]
[1778235608266,28.79,79852.47,0.0,0.92633,8e-05,8.0508]
[1778235611287,28.79,79844.62,0.0,0.92567,8e-05,8.10495]
[1778235614308,28.79,79839.02,0.0,0.9252,9e-05,8.1434]
[1778235619343,28.79,79835.17,0.0,0.92489,9e-05,8.16907]
[1778235624378,28.78,79835.08,0.0,0.92489,9e-05,8.16848]
[1778235630420,28.78,79835.9,0.0,0.92498,9e-05,8.16149]
[1778235635455,28.78,79832.87,0.0,0.92477,9e-05,8.17699]
[1778235645532,28.78,79832.56,0.0,0.92477,9e-05,8.17727]
[1778235646533,28.78,79827.97,0.0,0.92437,9e-05,8.20919]
[1778235647540,28.78,79821.22,0.0,0.9238,9e-05,8.25629]
[1778235652576,28.77,79824.28,0.0,0.92408,9e-05,8.23327]
[1778235657611,28.77,79823.94,0.0,0.92407,9e-05,8.23428]
[1778235662646,28.77,79823.51,0.0,0.92402,9e-05,8.23821]
[1778235667681,28.77,79823.05,0.0,0.92397,9e-05,8.24229]
[1778235674730,28.78,79822.71,0.0,0.92393,9e-05,8.24575]
[1778235679765,28.78,79822.7,0.0,0.92392,9e-05,8.24656]
[1778235684800,28.78,79822.77,0.0,0.92391,9e-05,8.24685]
[1778235689835,28.78,79823.28,0.0,0.92395,9e-05,8.24406]
[1778235694871,28.78,79819.95,0.0,0.92369,9e-05,8.26366]
[1778235699906,28.78,79819.68,0.0,0.92366,9e-05,8.26617]
[1778235704941,28.78,79820.08,0.0,0.92368,9e-05,8.26395]
[1778235716023,28.78,79820.36,0.0,0.92369,9e-05,8.26321]
[1778235723075,28.79,79820.65,0.0,0.92371,9e-05,8.26193]
[1778235725089,28.79,79816.16,0.0,0.92332,9e-05,8.29369]
[1778235730124,28.78,79817.57,0.0,0.92346,9e-05,8.28223]
[1778235735161,28.78,79819.14,0.0,0.92362,9e-05,8.26929]
[1778235740195,28.78,79822.42,0.0,0.92392,9e-05,8.24451]
[1778235741202,28.78,79827.13,0.0,0.92433,9e-05,8.21119]
[1778235743216,28.78,79830.31,0.0,0.92461,9e-05,8.18848]
[1778235748251,28.77,79830.48,0.0,0.92464,9e-05,8.18628]
[1778235752280,28.77,79839.45,0.0,0.92545,9e-05,8.11838]
[1778235754293,28.77,79842.1,0.0,0.92567,8e-05,8.09978]
[1778235759328,28.77,79843.65,0.0,0.92581,8e-05,8.08872]
[1778235764363,28.77,79842.39,0.0,0.92571,8e-05,8.09709]
[1778235770405,28.77,79842.7,0.0,0.92574,8e-05,8.09437]
[1778235775440,28.77,79844.69,0.0,0.92591,8e-05,8.08005]
[1778235780475,28.77,79844.62,0.0,0.92591,8e-05,8.08007]
[1778235786517,28.77,79845.3,0.0,0.926,8e-05,8.07308]
[1778235789538,28.76,79840.77,0.0,0.92564,8e-05,8.10263]
[1778235795581,28.76,79840.16,0.0,0.92561,8e-05,8.1049]
[1778235800616,28.75,79840.08,0.0,0.92564,8e-05,8.10238]
[1778235805651,28.75,79839.85,0.0,0.92563,8e-05,8.1033]
[1778235810686,28.75,79839.63,0.0,0.92562,8e-05,8.10419]
[1778235814714,28.75,79846.71,0.0,0.92627,8e-05,8.04943]
[1778235820245,28.74,79844.04,0.0,0.92607,8e-05,8.06557]
[1778235824784,28.74,79849.13,0.0,0.92655,8e-05,8.02611]
[1778235829819,28.73,79851.03,0.0,0.92677,8e-05,8.00804]
[1778235830839,28.73,79857.12,0.0,0.92729,8e-05,7.96496]
[1778235831838,28.73,79865.45,0.0,0.92799,8e-05,7.90664]
[1778235832845,28.72,79873.28,0.0,0.92865,8e-05,7.85207]
[1778235834859,28.72,79874.75,0.0,0.92879,8e-05,7.84057]
[1778235839894,28.72,79876.89,0.0,0.929,8e-05,7.82243]
[1778235842255,28.72,79879.52,0.0,0.92923,8e-05,7.80376]
[1778235842318,28.71,79879.52,0.0,0.92924,8e-05,7.8031]
[1778235847950,28.71,79879.67,0.0,0.92929,8e-05,7.7981]
[1778235852985,28.7,79876.78,0.0,0.9291,8e-05,7.81443]
[1778235858020,28.7,79877.32,0.0,0.92918,8e-05,7.80723]
[1778235863055,28.69,79877.71,0.0,0.92926,8e-05,7.8011]
[1778235869097,28.68,79879.06,0.0,0.92942,8e-05,7.78775]
[1778235874132,28.68,79879.38,0.0,0.92952,8e-05,7.77776]
[1778235879167,28.67,79875.8,0.0,0.92926,8e-05,7.79892]
[1778235887223,28.66,79875.35,0.0,0.92929,8e-05,7.79639]
[1778235892259,28.65,79875.82,0.0,0.92937,8e-05,7.7897]
[1778235897294,28.65,79875.42,0.0,0.92938,8e-05,7.789]
[1778235902329,28.64,79875.69,0.0,0.92944,8e-05,7.78376]
[1778235907364,28.64,79878.95,0.0,0.92975,8e-05,7.75786]
[1778235912399,28.63,79871.18,0.0,0.92916,8e-05,7.80693]
[1778235917435,28.62,79870.78,0.0,0.92918,8e-05,7.80523]
[1778235929518,28.6,79870.75,0.0,0.9293,8e-05,7.79505]
[1778235939588,28.59,79870.07,0.0,0.92938,8e-05,7.78678]
[1778235944626,28.58,79871.27,0.0,0.92953,8e-05,7.77443]
[1778235949661,28.58,79871.22,0.0,0.92957,8e-05,7.77071]
[1778235951676,28.57,79867.13,0.0,0.92926,8e-05,7.79716]
[1778235956711,28.57,79866.29,0.0,0.92924,8e-05,7.79875]
[1778235962753,28.56,79866.1,0.0,0.92929,8e-05,7.79422]
[1778235967788,28.55,79865.74,0.0,0.92931,8e-05,7.79264]
[1778235972823,28.54,79866.15,0.0,0.92939,8e-05,7.78587]
[1778235978866,28.53,79866.79,0.0,0.9295,8e-05,7.7769]
[1778235983900,28.53,79866.57,0.0,0.92952,8e-05,7.77464]
[1778235986921,28.52,79871.95,0.0,0.92999,8e-05,7.7355]
[1778235987928,28.52,79884.71,0.0,0.93103,8e-05,7.64767]
[1778235988936,28.52,79894.97,0.0,0.93187,8e-05,7.57744]
[1778235989943,28.52,79895.03,0.0,0.93188,8e-05,7.57659]
[1778235994978,28.52,79897.65,0.0,0.93215,8e-05,7.55226]
[1778236000013,28.51,79897.69,0.0,0.93217,8e-05,7.54983]
[1778236005048,28.51,79897.9,0.0,0.93222,8e-05,7.54619]
[1778236010083,28.51,79897.91,0.0,0.93224,8e-05,7.54381]
[1778236013104,28.5,79906.59,0.0,0.93295,8e-05,7.48393]
[1778236014111,28.5,79912.85,0.0,0.93345,8e-05,7.4415]
[1778236017132,28.5,79914.74,0.0,0.9336,8e-05,7.42805]
[1778236022167,28.5,79907.84,0.0,0.93308,8e-05,7.47311]
[1778236023175,28.5,79900.07,0.0,0.93246,8e-05,7.52519]
[1778236024181,28.5,79894.14,0.0,0.93199,8e-05,7.56493]
[1778236026195,28.5,79891.48,0.0,0.93179,8e-05,7.58205]
[1778236031231,28.49,79884.87,0.0,0.93129,8e-05,7.62457]
[1778236036266,28.49,79884.51,0.0,0.93129,8e-05,7.62437]
[1778236042308,28.48,79884.5,0.0,0.93133,8e-05,7.62137]
[1778236047343,28.48,79885.1,0.0,0.9314,8e-05,7.61484]
[1778236052378,28.47,79884.87,0.0,0.93145,8e-05,7.60961]
[1778236057415,28.47,79884.87,0.0,0.93147,8e-05,7.60732]
[1778236062450,28.47,79885.91,0.0,0.93158,8e-05,7.59806]
[1778236067485,28.46,79885.11,0.0,0.93154,8e-05,7.60138]
[1778236073527,28.46,79886.4,0.0,0.93168,8e-05,7.59011]
[1778236078562,28.46,79884.23,0.0,0.93153,8e-05,7.6028]
[1778236083597,28.45,79884.45,0.0,0.93157,8e-05,7.59921]
[1778236088632,28.45,79884.18,0.0,0.93157,8e-05,7.59898]
[1778236093667,28.44,79881.15,0.0,0.93135,8e-05,7.61755]
[1778236098702,28.44,79879.36,0.0,0.93123,8e-05,7.62757]
[1778236103737,28.44,79879.21,0.0,0.93124,8e-05,7.6264]
[1778236108772,28.43,79879.29,0.0,0.93128,8e-05,7.62372]
[1778236113807,28.43,79878.09,0.0,0.93124,8e-05,7.62534]
[1778236119849,28.43,79878.17,0.0,0.93128,8e-05,7.62223]
[1778236127905,28.42,79878.64,0.0,0.93135,8e-05,7.61574]
[1778236133947,28.41,79879.11,0.0,0.93142,8e-05,7.60979]
[1778236139989,28.41,79882.13,0.0,0.93169,8e-05,7.58696]
[1778236140996,28.41,79889.7,0.0,0.9323,8e-05,7.53518]
[1778236146031,28.41,79889.46,0.0,0.9323,8e-05,7.53551]
[1778236151066,28.41,79890.37,0.0,0.93239,8e-05,7.528]
[1778236156101,28.4,79890.18,0.0,0.93239,8e-05,7.52796]
[1778236163150,28.4,79890.29,0.0,0.93242,8e-05,7.52536]
[1778236168185,28.4,79890.41,0.0,0.93244,8e-05,7.52326]
[1778236173220,28.4,79888.43,0.0,0.93233,8e-05,7.53101]
[1778236179262,28.39,79889.19,0.0,0.93241,8e-05,7.52436]
[1778236185304,28.39,79888.64,0.0,0.93238,8e-05,7.52668]
[1778236194367,28.39,79889.77,0.0,0.9325,8e-05,7.51699]
[1778236200409,28.39,79889.32,0.0,0.93248,8e-05,7.51877]
[1778236206451,28.38,79889.49,0.0,0.93251,8e-05,7.51632]
[1778236212494,28.38,79889.63,0.0,0.93253,8e-05,7.5141]
[1778236213501,28.38,79896.05,0.0,0.93305,8e-05,7.47043]
[1778236215515,28.38,79901.78,0.0,0.93352,8e-05,7.4303]
[1778236220978,28.37,79901.83,0.0,0.93355,8e-05,7.42721]
[1778236226119,28.37,79901.79,0.0,0.9336,8e-05,7.42333]
[1778236231528,28.36,79902.82,0.0,0.93372,8e-05,7.41294]
[1778236234729,28.36,79908.52,0.0,0.93423,8e-05,7.36755]
[1778236237900,28.35,79914.57,0.0,0.93473,8e-05,7.32513]
[1778236242998,28.35,79917.32,0.0,0.93497,8e-05,7.30453]
[1778236248445,28.34,79917.71,0.0,0.93503,8e-05,7.29866]
[1778236251994,28.34,79923.4,0.0,0.9355,8e-05,7.25861]
[1778236254962,28.34,79928.8,0.0,0.93593,8e-05,7.22133]
[1778236257907,28.34,79934.67,0.0,0.93639,8e-05,7.18124]
[1778236260059,28.33,79939.4,0.0,0.93676,8e-05,7.14928]
[1778236262977,28.33,79934.34,0.0,0.93638,8e-05,7.18191]
[1778236263859,28.33,79924.57,0.0,0.93563,8e-05,7.24704]
[1778236264866,28.33,79918.99,0.0,0.9352,8e-05,7.2844]
[1778236269922,28.33,79918.68,0.0,0.93517,8e-05,7.28691]
[1778236275320,28.34,79920.91,0.0,0.93533,8e-05,7.27274]
[1778236280956,28.34,79921.53,0.0,0.93537,8e-05,7.2694]
[1778236287024,28.34,79923.0,0.0,0.93547,8e-05,7.26078]
[1778236292099,28.34,79924.21,0.0,0.93559,8e-05,7.24911]
[1778236293328,28.34,79930.49,0.0,0.93607,8e-05,7.20777]
[1778236298396,28.34,79929.9,0.0,0.93601,8e-05,7.2133]
[1778236303542,28.35,79929.89,0.0,0.93599,8e-05,7.21443]
[1778236308742,28.35,79930.14,0.0,0.936,8e-05,7.2141]
[1778236314030,28.35,79930.37,0.0,0.936,8e-05,7.21392]
[1778236319030,28.35,79930.92,0.0,0.93603,8e-05,7.21162]
[1778236324132,28.35,79934.19,0.0,0.93631,8e-05,7.18675]
[1778236325967,28.34,79925.34,0.0,0.93566,8e-05,7.24369]
[1778236331116,28.34,79925.58,0.0,0.93569,8e-05,7.24109]
[1778236336525,28.34,79922.51,0.0,0.93544,8e-05,7.26257]
[1778236341679,28.34,79920.51,0.0,0.93527,8e-05,7.27661]
[1778236346709,28.35,79921.68,0.0,0.93536,8e-05,7.26948]
[1778236351803,28.35,79921.44,0.0,0.93533,8e-05,7.27171]
[1778236356866,28.35,79921.5,0.0,0.93536,8e-05,7.26758]
[1778236361883,28.35,79921.03,0.0,0.93532,8e-05,7.27132]
[1778236367397,28.35,79922.65,0.0,0.93544,8e-05,7.26126]
[1778236372551,28.35,79922.35,0.0,0.93541,8e-05,7.26388]
[1778236377589,28.35,79922.47,0.0,0.93541,8e-05,7.26365]
[1778236382900,28.35,79922.47,0.0,0.9354,8e-05,7.26422]
[1778236388071,28.35,79922.47,0.0,0.9354,8e-05,7.26478]
[1778236393200,28.36,79922.5,0.0,0.93539,8e-05,7.26514]
[1778236398268,28.36,79918.86,0.0,0.9351,8e-05,7.29008]
[1778236400501,28.36,79911.87,0.0,0.93456,8e-05,7.33693]
[1778236405707,28.36,79912.49,0.0,0.93461,8e-05,7.33275]
[1778236407351,28.36,79918.26,0.0,0.93505,8e-05,7.29423]
[1778236412620,28.36,79922.55,0.0,0.93542,8e-05,7.26175]
[1778236413012,28.36,79927.9,0.0,0.93583,8e-05,7.2257]
[1778236414032,28.36,79931.99,0.0,0.93615,8e-05,7.19815]
[1778236415992,28.35,79937.05,0.0,0.93655,8e-05,7.16395]
[1778236418050,28.35,79941.74,0.0,0.93693,8e-05,7.13094]
[1778236422005,28.34,79946.99,0.0,0.93737,8e-05,7.09252]
[1778236424877,28.34,79949.35,0.0,0.93757,8e-05,7.0752]
[1778236424978,28.34,79949.35,0.0,0.93758,8e-05,7.07431]
[1778236430033,28.33,79949.31,0.0,0.93761,8e-05,7.071]
[1778236435129,28.33,79952.1,0.0,0.93787,8e-05,7.04833]
[1778236439126,28.32,79956.93,0.0,0.93828,7e-05,7.01241]
[1778236444127,28.31,79960.01,0.0,0.93855,7e-05,6.98905]
[1778236449196,28.31,79964.04,0.0,0.9389,7e-05,6.95805]
[1778236454231,28.3,79964.91,0.0,0.93901,7e-05,6.94869]
[1778236456245,28.3,79958.93,0.0,0.93858,7e-05,6.98622]
[1778236459266,28.29,79956.52,0.0,0.93843,7e-05,6.99963]
[1778236464303,28.29,79956.29,0.0,0.93846,7e-05,6.99707]
[1778236469761,28.28,79956.33,0.0,0.9385,7e-05,6.99279]
[1778236472118,28.28,79957.13,0.0,0.93862,7e-05,6.98167]
[1778236472176,28.27,79958.24,0.0,0.93871,7e-05,6.97362]
[1778236477228,28.27,79958.02,0.0,0.93873,7e-05,6.97118]
[1778236482275,28.26,79958.22,0.0,0.93878,7e-05,6.96678]
[1778236486576,28.26,79957.68,0.0,0.93879,7e-05,6.96644]
[1778236489049,28.25,79948.62,0.0,0.93813,8e-05,7.0241]
[1778236491175,28.25,79945.08,0.0,0.93787,8e-05,7.04632]
[1778236496226,28.25,79945.88,0.0,0.93797,8e-05,7.03824]
[1778236496320,28.24,79950.43,0.0,0.93832,7e-05,7.00751]
[1778236497324,28.24,79961.57,0.0,0.93916,7e-05,6.93391]
[1778236498128,28.24,79972.4,0.0,0.93996,7e-05,6.86288]
[1778236499167,28.24,79972.34,0.0,0.93996,7e-05,6.86267]
[1778236503994,28.24,79967.56,0.0,0.93965,7e-05,6.89065]
[1778236509158,28.23,79967.12,0.0,0.93965,7e-05,6.89024]
[1778236514649,28.22,79964.81,0.0,0.93952,7e-05,6.90185]
[1778236519975,28.22,79964.62,0.0,0.93954,7e-05,6.89968]
[1778236524989,28.21,79964.98,0.0,0.93961,7e-05,6.89395]
[1778236530493,28.21,79964.25,0.0,0.9396,7e-05,6.89463]
[1778236535542,28.2,79967.01,0.0,0.93987,7e-05,6.86909]
[1778236540674,28.19,79967.26,0.0,0.93993,7e-05,6.86422]
[1778236542978,28.19,79973.4,0.0,0.9404,7e-05,6.82255]
[1778236545230,28.19,79980.33,0.0,0.94092,7e-05,6.7767]
[1778236550434,28.18,79982.55,0.0,0.94111,7e-05,6.75987]
[1778236555437,28.18,79982.99,0.0,0.94116,7e-05,6.75459]
[1778236560468,28.18,79982.46,0.0,0.94115,7e-05,6.75552]
[1778236565632,28.17,79982.31,0.0,0.94117,7e-05,6.75398]
[1778236570674,28.17,79981.24,0.0,0.94112,7e-05,6.75834]
[1778236575390,28.16,79974.17,0.0,0.94064,7e-05,6.80137]
[1778236577143,28.16,79968.08,0.0,0.9402,7e-05,6.83962]
[1778236582187,28.16,79968.18,0.0,0.94024,7e-05,6.83647]
[1778236584283,28.15,79974.64,0.0,0.94073,7e-05,6.79284]
[1778236588180,28.15,79979.56,0.0,0.94111,7e-05,6.759]
[1778236593305,28.15,79978.96,0.0,0.94112,7e-05,6.75664]
[1778236598375,28.14,79979.02,0.0,0.94116,7e-05,6.75381]
[1778236598309,28.14,79985.1,0.0,0.9416,7e-05,6.71425]
[1778236599316,28.14,79991.06,0.0,0.94203,7e-05,6.6756]
[1778236601330,28.14,79993.56,0.0,0.94222,7e-05,6.65886]
[1778236606371,28.14,79995.66,0.0,0.94239,7e-05,6.64389]
[1778236611406,28.13,80000.62,0.0,0.94276,7e-05,6.61085]
[1778236612426,28.13,80009.31,0.0,0.94337,7e-05,6.55546]
[1778236613420,28.13,80013.74,0.0,0.94368,7e-05,6.52723]
[1778236614427,28.13,80015.48,0.0,0.94381,7e-05,6.5161]
[1778236619771,28.13,80015.14,0.0,0.94379,7e-05,6.51777]
[1778236623201,28.13,80011.11,0.0,0.94351,7e-05,6.54287]
[1778236628559,28.13,80008.29,0.0,0.94332,7e-05,6.56003]
[1778236633615,28.13,80011.8,0.0,0.94357,7e-05,6.53728]
[1778236636592,28.13,80024.01,0.0,0.94443,7e-05,6.46027]
[1778236640146,28.13,80031.26,0.0,0.94492,7e-05,6.41515]
[1778236640826,28.13,80037.08,0.0,0.94532,7e-05,6.37903]
[1778236642864,28.13,80041.36,0.0,0.94561,7e-05,6.35287]
[1778236644099,28.13,80047.19,0.0,0.946,7e-05,6.317]
[1778236650014,28.13,80049.54,0.0,0.94614,7e-05,6.30407]
[1778236655293,28.14,80049.23,0.0,0.94613,7e-05,6.30345]
[1778236660790,28.14,80051.54,0.0,0.94627,7e-05,6.29105]
[1778236666497,28.14,80053.32,0.0,0.94637,7e-05,6.28166]
[1778236671251,28.15,80061.07,0.0,0.94687,7e-05,6.23596]
[1778236671945,28.15,80065.69,0.0,0.94718,7e-05,6.20807]
[1778236677016,28.15,80067.82,0.0,0.9473,7e-05,6.19692]
[1778236681220,28.15,80074.79,0.0,0.94773,7e-05,6.15683]
[1778236683362,28.16,80075.09,0.0,0.94774,7e-05,6.15613]
[1778236683953,28.16,80063.34,0.0,0.94695,7e-05,6.22841]
[1778236684960,28.16,80061.32,0.0,0.94682,7e-05,6.24122]
[1778236689854,28.16,80062.57,0.0,0.94688,7e-05,6.23519]
[1778236689995,28.16,80062.77,0.0,0.94689,7e-05,6.23438]
[1778236695247,28.16,80065.46,0.0,0.94705,7e-05,6.21961]
[1778236696038,28.17,80069.76,0.0,0.94733,7e-05,6.19421]
[1778236697536,28.17,80075.47,0.0,0.9477,7e-05,6.15991]
[1778236699423,28.17,80078.22,0.0,0.94787,7e-05,6.14432]
[1778236704956,28.17,80075.73,0.0,0.94767,7e-05,6.16225]
[1778236708125,28.18,80081.62,0.0,0.94804,7e-05,6.12871]
[1778236713569,28.18,80082.97,0.0,0.94813,7e-05,6.11888]
[1778236718592,28.19,80080.54,0.0,0.94793,7e-05,6.13708]
[1778236720211,28.19,80074.59,0.0,0.94753,7e-05,6.1743]
[1778236725232,28.19,80074.0,0.0,0.94747,7e-05,6.17986]
[1778236730717,28.2,80075.1,0.0,0.94751,7e-05,6.17617]
[1778236734309,28.2,80065.62,0.0,0.94686,7e-05,6.23598]
[1778236739359,28.2,80064.26,0.0,0.94676,7e-05,6.24591]
[1778236744802,28.21,80062.21,0.0,0.94659,7e-05,6.26089]
[1778236750266,28.21,80061.54,0.0,0.94653,7e-05,6.26708]
[1778236756278,28.22,80064.62,0.0,0.9467,7e-05,6.25073]
[1778236761513,28.22,80063.58,0.0,0.94661,7e-05,6.2598]
[1778236766534,28.22,80062.72,0.0,0.94653,7e-05,6.26681]
[1778236771583,28.23,80062.46,0.0,0.94652,7e-05,6.26687]
[1778236774604,28.23,80058.12,0.0,0.94621,7e-05,6.29482]
[1778236779639,28.24,80057.77,0.0,0.94616,7e-05,6.29921]
[1778236784716,28.24,80057.81,0.0,0.94615,7e-05,6.30037]
[1778236789766,28.24,80057.73,0.0,0.94613,7e-05,6.30251]
[1778236791939,28.24,80049.94,0.0,0.94559,7e-05,6.35147]
[1778236797030,28.24,80050.53,0.0,0.94562,7e-05,6.34873]
[1778236802801,28.25,80052.81,0.0,0.94576,7e-05,6.33621]
[1778236807836,28.25,80052.82,0.0,0.94575,7e-05,6.33737]
[1778236812872,28.25,80051.95,0.0,0.94568,7e-05,6.34386]
[1778236817907,28.25,80047.99,0.0,0.9454,7e-05,6.36938]
[1778236822942,28.25,80045.93,0.0,0.94525,7e-05,6.38288]
[1778236826970,28.26,80041.55,0.0,0.94494,7e-05,6.41058]
[1778236830999,28.26,80038.6,0.0,0.94477,7e-05,6.42509]
[1778236836037,28.26,80039.84,0.0,0.94485,7e-05,6.41774]
[1778236841072,28.26,80044.06,0.0,0.94513,7e-05,6.39194]
[1778236846107,28.26,80046.37,0.0,0.94529,7e-05,6.37826]
[1778236848121,28.26,80051.27,0.0,0.94561,7e-05,6.34826]
[1778236853156,28.26,80051.67,0.0,0.94563,7e-05,6.34672]
[1778236858191,28.26,80057.15,0.0,0.94599,7e-05,6.31388]
[1778236863226,28.26,80056.8,0.0,0.94596,7e-05,6.31722]
[1778236868266,28.27,80056.68,0.0,0.94594,7e-05,6.319]
[1778236873304,28.27,80057.81,0.0,0.946,7e-05,6.31306]
[1778236877330,28.27,80062.4,0.0,0.9463,7e-05,6.28567]
[1778236882365,28.27,80065.53,0.0,0.9465,7e-05,6.26783]
[1778236887400,28.27,80068.39,0.0,0.94667,7e-05,6.25183]
[1778236892435,28.28,80063.84,0.0,0.94638,7e-05,6.27724]
[1778236895456,28.28,80073.94,0.0,0.94704,7e-05,6.21643]
[1778236896463,28.28,80079.68,0.0,0.94742,7e-05,6.18192]
[1778236898477,28.28,80084.18,0.0,0.9477,7e-05,6.15557]
[1778236900491,28.28,80088.7,0.0,0.94799,7e-05,6.12927]
[1778236905526,28.29,80087.1,0.0,0.94786,7e-05,6.14164]
[1778236908935,28.29,80087.44,0.0,0.94786,7e-05,6.14116]
[1778236909554,28.29,80087.09,0.0,0.94783,7e-05,6.14379]
[1778236914589,28.3,80085.3,0.0,0.94769,7e-05,6.15717]
[1778236919624,28.3,80088.05,0.0,0.94784,7e-05,6.14303]
[1778236924661,28.3,80088.92,0.0,0.94787,7e-05,6.1403]
[1778236929695,28.31,80087.72,0.0,0.94777,7e-05,6.15005]
[1778236934731,28.31,80088.29,0.0,0.94778,7e-05,6.14905]
[1778236939772,28.32,80086.54,0.0,0.94764,7e-05,6.16204]
[1778236944807,28.32,80086.74,0.0,0.94762,7e-05,6.16354]
[1778236949842,28.33,80086.77,0.0,0.9476,7e-05,6.16561]
[1778236954877,28.33,80085.3,0.0,0.94751,7e-05,6.17269]
[1778236959912,28.33,80088.84,0.0,0.94772,7e-05,6.15348]
[1778236964948,28.34,80088.31,0.0,0.94766,7e-05,6.15901]
[1778236968976,28.34,80081.52,0.0,0.94719,7e-05,6.20193]
[1778236973004,28.34,80073.02,0.0,0.94661,7e-05,6.25517]
[1778236978039,28.35,80071.77,0.0,0.94651,7e-05,6.26432]
[1778236980053,28.35,80076.38,0.0,0.94681,7e-05,6.23683]
[1778236983193,28.35,80078.57,0.0,0.94695,7e-05,6.22424]
[1778236983294,28.35,80080.33,0.0,0.94706,7e-05,6.21392]
[1778236987102,28.35,80084.52,0.0,0.94732,7e-05,6.19017]
[1778236992138,28.36,80084.45,0.0,0.94729,7e-05,6.19283]
[1778236997173,28.36,80086.3,0.0,0.94739,7e-05,6.18391]
[1778237002208,28.37,80086.07,0.0,0.94735,7e-05,6.18758]
[1778237005229,28.37,80082.01,0.0,0.94707,7e-05,6.21353]
[1778237008250,28.37,80086.92,0.0,0.94738,7e-05,6.18501]
[1778237013285,28.37,80092.52,0.0,0.94775,7e-05,6.14943]
[1778237016308,28.38,80098.07,0.0,0.9481,7e-05,6.11755]
[1778237017315,28.38,80109.73,0.0,0.94885,6e-05,6.04824]
[1778237018322,28.38,80112.93,0.0,0.94904,6e-05,6.02983]
[1778237022350,28.38,80119.12,0.0,0.94941,6e-05,5.9959]
[1778237024365,28.39,80134.33,0.0,0.95036,6e-05,5.90679]
[1778237025371,28.39,80149.75,0.0,0.95131,6e-05,5.81731]
[1778237026378,28.39,80153.2,0.0,0.95152,6e-05,5.79814]
[1778237027385,28.39,80150.0,0.0,0.95131,6e-05,5.81781]
[1778237030406,28.4,80144.53,0.0,0.95094,6e-05,5.85289]
[1778237033428,28.4,80134.99,0.0,0.95033,6e-05,5.9098]
[1778237035442,28.4,80128.3,0.0,0.9499,6e-05,5.9504]
[1778237038463,28.4,80131.65,0.0,0.95008,6e-05,5.93308]
[1778237043046,28.41,80131.82,0.0,0.95005,6e-05,5.93611]
[1778237043498,28.41,80132.21,0.0,0.95007,6e-05,5.93461]
[1778237046519,28.42,80136.2,0.0,0.95029,6e-05,5.91355]
[1778237051554,28.42,80136.57,0.0,0.95027,6e-05,5.91536]
[1778237052561,28.43,80141.87,0.0,0.9506,6e-05,5.88505]
[1778237053568,28.43,80148.18,0.0,0.95098,6e-05,5.849]
[1778237055582,28.43,80152.76,0.0,0.95124,6e-05,5.82413]
[1778237060617,28.44,80153.52,0.0,0.95124,6e-05,5.82439]
[1778237065652,28.45,80153.75,0.0,0.95121,6e-05,5.82765]
[1778237068673,28.45,80158.04,0.0,0.95144,6e-05,5.80551]
[1778237073708,28.46,80158.77,0.0,0.95147,6e-05,5.80145]
[1778237078743,28.46,80159.44,0.0,0.9515,6e-05,5.79923]
[1778237083779,28.47,80158.77,0.0,0.95141,6e-05,5.80809]
[1778237086801,28.48,80153.65,0.0,0.95106,6e-05,5.84081]
[1778237088815,28.48,80149.19,0.0,0.95076,6e-05,5.86868]
[1778237090829,28.48,80140.33,0.0,0.95019,6e-05,5.92234]
[1778237092844,28.49,80136.44,0.0,0.94993,6e-05,5.9468]
[1778237094858,28.49,80142.14,0.0,0.95027,6e-05,5.9149]
[1778237098886,28.5,80147.05,0.0,0.95054,6e-05,5.88954]
[1778237100900,28.5,80152.48,0.0,0.95086,6e-05,5.8596]
[1778237103921,28.5,80156.52,0.0,0.95108,6e-05,5.83889]
[1778237108956,28.51,80162.4,0.0,0.95141,6e-05,5.80769]
[1778237113991,28.52,80162.19,0.0,0.95136,6e-05,5.81273]
[1778237118019,28.52,80166.25,0.0,0.95156,6e-05,5.79334]
[1778237119026,28.52,80170.65,0.0,0.95183,6e-05,5.76835]
[1778237124065,28.53,80171.89,0.0,0.95188,6e-05,5.76349]
[1778237127086,28.53,80167.36,0.0,0.95158,6e-05,5.79161]
[1778237128093,28.53,80162.54,0.0,0.95128,6e-05,5.82056]
[1778237131114,28.54,80159.17,0.0,0.95107,6e-05,5.8391]
[1778237133130,28.54,80148.57,0.0,0.95039,6e-05,5.90278]
[1778237134137,28.54,80140.37,0.0,0.94987,6e-05,5.95171]
[1778237138165,28.55,80139.09,0.0,0.94976,6e-05,5.96233]
[1778237143200,28.56,80136.71,0.0,0.94957,6e-05,5.98016]
[1778237148235,28.56,80133.9,0.0,0.94935,6e-05,6.00039]
[1778237153270,28.57,80129.7,0.0,0.94904,6e-05,6.02878]
[1778237160319,28.57,80128.38,0.0,0.94895,6e-05,6.03732]
[1778237168375,28.58,80128.23,0.0,0.9489,6e-05,6.04213]
[1778237173410,28.58,80128.87,0.0,0.94891,6e-05,6.04148]
[1778237178447,28.59,80129.28,0.0,0.9489,6e-05,6.0422]
[1778237179452,28.59,80137.22,0.0,0.9494,6e-05,5.99591]
[1778237180459,28.59,80144.01,0.0,0.94982,6e-05,5.95668]
[1778237182474,28.59,80148.11,0.0,0.95006,6e-05,5.93411]
[1778237187508,28.6,80148.91,0.0,0.95007,6e-05,5.93334]
[1778237192543,28.61,80147.1,0.0,0.94995,6e-05,5.94378]
[1778237193924,28.61,80147.1,0.0,0.94995,6e-05,5.94378]
[1778237194007,28.61,80146.78,0.0,0.94991,6e-05,5.94718]
[1778237199592,28.62,80147.42,0.0,0.94991,6e-05,5.94717]
[1778237201606,28.62,80143.1,0.0,0.94962,6e-05,5.97401]
[1778237206641,28.63,80140.03,0.0,0.94939,6e-05,5.99553]
[1778237209664,28.63,80135.45,0.0,0.94908,6e-05,6.02453]
[1778237214699,28.64,80137.4,0.0,0.94917,6e-05,6.01688]
[1778237219734,28.64,80136.63,0.0,0.94908,6e-05,6.02471]
[1778237223762,28.65,80132.6,0.0,0.9488,6e-05,6.05111]
[1778237228798,28.65,80130.33,0.0,0.94862,6e-05,6.06754]
[1778237233832,28.66,80130.57,0.0,0.9486,6e-05,6.06914]
[1778237239874,28.66,80130.11,0.0,0.94854,6e-05,6.07542]
[1778237244910,28.67,80131.64,0.0,0.9486,6e-05,6.06924]
[1778237247934,28.67,80136.97,0.0,0.94893,6e-05,6.03947]
[1778237248938,28.67,80145.72,0.0,0.94947,6e-05,5.98857]
[1778237250952,28.67,80147.34,0.0,0.94957,6e-05,5.97919]
[1778237255987,28.68,80148.3,0.0,0.94966,6e-05,5.96982]
[1778237261026,28.68,80148.89,0.0,0.94969,6e-05,5.96666]
[1778237266061,28.68,80147.23,0.0,0.94959,6e-05,5.97665]
[1778237271096,28.68,80147.17,0.0,0.94958,6e-05,5.97719]
[1778237276131,28.68,80147.06,0.0,0.94955,6e-05,5.98064]
[1778237283180,28.69,80145.49,0.0,0.9494,6e-05,5.99462]
[1778237284187,28.69,80136.04,0.0,0.94879,6e-05,6.05095]
[1778237285194,28.69,80133.96,0.0,0.94865,6e-05,6.06382]
[1778237290234,28.7,80133.4,0.0,0.94859,6e-05,6.06987]
[1778237294262,28.7,80128.93,0.0,0.94828,6e-05,6.09855]
[1778237296539,28.7,80128.29,0.0,0.94823,6e-05,6.10286]
[1778237296640,28.7,80128.79,0.0,0.94826,6e-05,6.10039]
[1778237302318,28.71,80126.94,0.0,0.94811,6e-05,6.11436]
[1778237307353,28.71,80125.06,0.0,0.94796,6e-05,6.128]
[1778237313395,28.72,80125.85,0.0,0.94801,6e-05,6.12215]
[1778237315410,28.72,80130.65,0.0,0.94831,6e-05,6.09463]
[1778237316417,28.72,80137.61,0.0,0.94875,6e-05,6.05398]
[1778237320445,28.73,80141.16,0.0,0.94895,6e-05,6.03546]
[1778237321452,28.73,80145.83,0.0,0.94924,6e-05,6.0086]
[1778237324665,28.73,80146.08,0.0,0.94924,6e-05,6.00781]
[1778237324766,28.73,80146.08,0.0,0.94923,6e-05,6.00916]
[1778237330515,28.74,80147.71,0.0,0.94929,6e-05,6.0037]
[1778237336557,28.74,80146.44,0.0,0.94916,6e-05,6.01537]
[1778237341592,28.75,80143.13,0.0,0.94892,6e-05,6.03833]
[1778237342599,28.75,80138.85,0.0,0.94864,6e-05,6.06424]
[1778237344613,28.75,80134.15,0.0,0.94833,6e-05,6.09325]
[1778237349648,28.76,80132.49,0.0,0.94819,6e-05,6.10592]
[1778237354683,28.76,80133.24,0.0,0.94821,6e-05,6.10417]
[1778237359718,28.77,80133.55,0.0,0.9482,6e-05,6.10497]
[1778237364753,28.77,80134.68,0.0,0.94825,6e-05,6.10085]
[1778237366767,28.78,80140.84,0.0,0.94863,6e-05,6.06546]
[1778237367774,28.78,80145.46,0.0,0.94892,6e-05,6.03876]
[1778237369788,28.78,80145.21,0.0,0.94889,6e-05,6.04141]
[1778237374823,28.79,80145.6,0.0,0.9489,6e-05,6.03868]
[1778237376842,28.79,80149.6,0.0,0.94914,6e-05,6.01642]
[1778237381877,28.79,80147.66,0.0,0.94899,6e-05,6.03093]
[1778237383891,28.8,80142.13,0.0,0.94863,6e-05,6.06469]
[1778237392954,28.8,80141.47,0.0,0.94853,6e-05,6.07357]
[1778237393961,28.81,80146.01,0.0,0.94881,6e-05,6.04739]
[1778237394968,28.81,80150.51,0.0,0.94909,6e-05,6.02157]
[1778237400017,28.81,80155.5,0.0,0.94937,6e-05,5.99572]
[1778237405038,28.82,80155.84,0.0,0.94935,6e-05,5.99724]
[1778237406045,28.82,80174.7,0.0,0.95052,6e-05,5.88824]
[1778237407052,28.82,80187.12,0.0,0.95127,6e-05,5.81758]
[1778237408059,28.82,80188.74,0.0,0.95136,6e-05,5.80927]
[1778237413094,28.83,80190.24,0.0,0.95143,6e-05,5.80236]
[1778237418129,28.83,80192.23,0.0,0.95152,6e-05,5.79398]
[1778237418764,28.83,80192.23,0.0,0.95152,6e-05,5.79398]
[1778237419136,28.83,80192.73,0.0,0.95154,6e-05,5.79211]
[1778237424172,28.84,80192.61,0.0,0.95148,6e-05,5.79766]
[1778237429207,28.85,80194.13,0.0,0.95153,6e-05,5.79363]
[1778237433235,28.87,80200.22,0.0,0.9518,6e-05,5.76661]
[1778237434242,28.89,80205.64,0.0,0.95203,6e-05,5.74518]
[1778237438273,28.96,80210.39,0.0,0.95192,6e-05,5.75625]
[1778237440288,29.0,80217.37,0.0,0.95214,6e-05,5.73564]
[1778237441297,29.01,80222.04,0.0,0.95232,6e-05,5.71895]
[1778237442303,29.03,80229.79,0.0,0.95267,6e-05,5.68524]
[1778237445324,29.09,80224.11,0.0,0.95202,6e-05,5.74719]
[1778237450360,29.14,80221.78,0.0,0.95159,6e-05,5.78891]
[1778237450989,29.14,80221.78,0.0,0.95159,6e-05,5.78891]
[1778237451366,29.14,80222.24,0.0,0.9516,6e-05,5.78715]
[1778237456401,29.19,80222.98,0.0,0.95138,6e-05,5.80903]
[1778237458415,29.21,80227.96,0.0,0.95158,6e-05,5.78962]
[1778237463450,29.24,80223.01,0.0,0.95109,6e-05,5.83682]
[1778237468485,29.26,80222.5,0.0,0.95094,6e-05,5.85045]
[1778237473520,29.27,80222.29,0.0,0.95089,6e-05,5.85547]
[1778237478557,29.28,80222.19,0.0,0.95084,6e-05,5.85991]
[1778237480573,29.28,80209.28,0.0,0.95004,6e-05,5.935]
[1778237481578,29.29,80201.42,0.0,0.94949,6e-05,5.98659]
[1778237482585,29.29,80197.01,0.0,0.94921,6e-05,6.01254]
[1778237485606,29.29,80201.53,0.0,0.94947,6e-05,5.98815]
[1778237489412,29.31,80205.01,0.0,0.94962,6e-05,5.97473]
[1778237489636,29.33,80206.7,0.0,0.9496,6e-05,5.97702]
[1778237494671,29.37,80211.39,0.0,0.94966,6e-05,5.96993]
[1778237499706,29.38,80211.3,0.0,0.94963,6e-05,5.97344]
[1778237504741,29.38,80208.92,0.0,0.94945,6e-05,5.99002]
[1778237508769,29.39,80203.85,0.0,0.94911,6e-05,6.02136]
[1778237513980,29.39,80203.3,0.0,0.94906,6e-05,6.02605]
[1778237519848,29.4,80202.49,0.0,0.94897,6e-05,6.03476]
[1778237524883,29.4,80205.24,0.0,0.94911,6e-05,6.02139]
[1778237527904,29.41,80209.39,0.0,0.94935,6e-05,5.99913]
[1778237531932,29.41,80204.41,0.0,0.94902,6e-05,6.02992]
[1778237532939,29.41,80195.29,0.0,0.94845,6e-05,6.08308]
[1778237534953,29.41,80196.32,0.0,0.9485,6e-05,6.07805]
[1778237536967,29.41,80202.9,0.0,0.9489,6e-05,6.04096]
[1778237538554,29.41,80204.44,0.0,0.94899,6e-05,6.03255]
[1778237538981,29.42,80206.37,0.0,0.94911,6e-05,6.02195]
[1778237542002,29.42,80210.35,0.0,0.94933,6e-05,6.00119]
[1778237544018,29.42,80214.74,0.0,0.94959,6e-05,5.97718]
[1778237545025,29.42,80208.51,0.0,0.9492,6e-05,6.01343]
[1778237547039,29.42,80203.89,0.0,0.9489,6e-05,6.04097]
[1778237552074,29.43,80203.1,0.0,0.94886,6e-05,6.04379]
[1778237553081,29.44,80198.45,0.0,0.94852,6e-05,6.07515]
[1778237554088,29.44,80194.11,0.0,0.94821,6e-05,6.10428]
[1778237556058,29.45,80195.65,0.0,0.94827,6e-05,6.09895]
[1778237556102,29.46,80199.14,0.0,0.94845,6e-05,6.08244]
[1778237561137,29.48,80203.1,0.0,0.94856,6e-05,6.07198]
[1778237565165,29.5,80208.36,0.0,0.94876,6e-05,6.05411]
[1778237568186,29.51,80213.33,0.0,0.94905,6e-05,6.02689]
[1778237573221,29.51,80215.83,0.0,0.94918,6e-05,6.01486]
[1778237578256,29.51,80215.79,0.0,0.94915,6e-05,6.01748]
[1778237581277,29.52,80210.39,0.0,0.9488,6e-05,6.04981]
[1778237582549,29.52,80210.47,0.0,0.9488,6e-05,6.04976]
[1778237583292,29.52,80210.29,0.0,0.94879,6e-05,6.05122]
[1778237586313,29.52,80204.74,0.0,0.94843,6e-05,6.08438]
[1778237587747,29.53,80202.19,0.0,0.94823,6e-05,6.10272]
[1778237588327,29.53,80200.49,0.0,0.94809,6e-05,6.11588]
[1778237592355,29.55,80209.98,0.0,0.94861,6e-05,6.06805]
[1778237594369,29.55,80213.14,0.0,0.9488,6e-05,6.05073]
[1778237599404,29.55,80213.57,0.0,0.9488,6e-05,6.05036]
[1778237601984,29.55,80213.09,0.0,0.94876,6e-05,6.05395]
[1778237602425,29.55,80212.78,0.0,0.94874,6e-05,6.05614]
[1778237607460,29.56,80213.35,0.0,0.94875,6e-05,6.05493]
[1778237612495,29.56,80209.98,0.0,0.94855,6e-05,6.07226]
[1778237617530,29.57,80206.73,0.0,0.94833,6e-05,6.09291]
[1778237620551,29.57,80199.65,0.0,0.94788,6e-05,6.1348]
[1778237622565,29.57,80204.11,0.0,0.94815,6e-05,6.10966]
[1778237626593,29.63,80199.28,0.0,0.94751,6e-05,6.16891]
[1778237627600,29.64,80194.29,0.0,0.94709,6e-05,6.20729]
[1778237632635,29.72,80194.79,0.0,0.94667,6e-05,6.24708]
[1778237635656,29.77,80199.06,0.0,0.94667,6e-05,6.24664]
[1778237640695,29.89,80196.04,0.0,0.94577,6e-05,6.33035]
[1778237642708,29.92,80201.55,0.0,0.94597,6e-05,6.3118]
[1778237644722,29.96,80205.82,0.0,0.94597,6e-05,6.31202]
[1778237649757,30.02,80206.04,0.0,0.94568,6e-05,6.33915]
[1778237653785,30.1,80201.79,0.0,0.94492,6e-05,6.40934]
[1778237659827,30.16,80198.05,0.0,0.9443,6e-05,6.46527]
[1778237664862,30.19,80201.91,0.0,0.94441,6e-05,6.45619]
[1778237665869,30.21,80206.31,0.0,0.94458,6e-05,6.44038]
[1778237670906,30.27,80208.0,0.0,0.94435,6e-05,6.4621]
[1778237673927,30.29,80200.64,0.0,0.94378,6e-05,6.51224]
[1778237676948,30.29,80199.66,0.0,0.94369,7e-05,6.52051]
[1778237679969,30.31,80190.98,0.0,0.94302,7e-05,6.58094]
[1778237685007,30.35,80196.98,0.0,0.94316,7e-05,6.56796]
[1778237690039,30.41,80197.46,0.0,0.94288,7e-05,6.59357]
[1778237695074,30.42,80200.4,0.0,0.94297,7e-05,6.58558]
[1778237699102,30.44,80205.89,0.0,0.94324,7e-05,6.56197]
[1778237703130,30.47,80212.92,0.0,0.94353,6e-05,6.53568]
[1778237708165,30.47,80208.96,0.0,0.94324,7e-05,6.56243]
[1778237710179,30.48,80200.84,0.0,0.94269,7e-05,6.61137]
[1778237714207,30.48,80194.78,0.0,0.94226,7e-05,6.65012]
[1778237718251,30.49,80183.47,0.0,0.94149,7e-05,6.71858]
[1778237719245,30.49,80167.42,0.0,0.94041,7e-05,6.81459]
[1778237720250,30.49,80164.4,0.0,0.9402,7e-05,6.8331]
[1778237721257,30.49,80173.24,0.0,0.94079,7e-05,6.78094]
[1778237722264,30.49,80187.68,0.0,0.94175,7e-05,6.69565]
[1778237723271,30.49,80191.9,0.0,0.94202,7e-05,6.67124]
[1778237724278,30.49,80195.87,0.0,0.94228,7e-05,6.64838]
[1778237725285,30.49,80201.02,0.0,0.94261,7e-05,6.61869]
[1778237730321,30.5,80199.43,0.0,0.94247,7e-05,6.63094]
[1778237734348,30.5,80194.18,0.0,0.94213,7e-05,6.65998]
[1778237735355,30.51,80187.34,0.0,0.94162,7e-05,6.70559]
[1778237737369,30.52,80195.84,0.0,0.94213,7e-05,6.6604]
[1778237739383,30.53,80201.44,0.0,0.94244,7e-05,6.63319]
[1778237744418,30.56,80202.3,0.0,0.94235,7e-05,6.64078]
[1778237749453,30.59,80202.64,0.0,0.94219,7e-05,6.65535]
[1778237754489,30.62,80200.37,0.0,0.94183,7e-05,6.68789]
[1778237759524,30.66,80199.34,0.0,0.94153,7e-05,6.71471]
[1778237764562,30.68,80195.66,0.0,0.94119,7e-05,6.74549]
[1778237769611,30.68,80196.15,0.0,0.9412,7e-05,6.7443]
[1778237774646,30.69,80197.26,0.0,0.94126,7e-05,6.73953]
[1778237779681,30.69,80196.18,0.0,0.94116,7e-05,6.74768]
[1778237781695,30.69,80200.79,0.0,0.94146,7e-05,6.72126]
[1778237783709,30.69,80205.3,0.0,0.94175,7e-05,6.69557]
[1778237785723,30.69,80209.8,0.0,0.94204,7e-05,6.6701]
[1778237790758,30.7,80211.1,0.0,0.9421,7e-05,6.66487]
[1778237795799,30.7,80212.49,0.0,0.94219,7e-05,6.65489]
[1778237796806,30.7,80222.02,0.0,0.94281,6e-05,6.5998]
[1778237797813,30.7,80225.92,0.0,0.94306,6e-05,6.57771]
[1778237802848,30.71,80222.27,0.0,0.94279,6e-05,6.60192]
[1778237807883,30.72,80214.96,0.0,0.94228,7e-05,6.64731]
[1778237812918,30.72,80216.04,0.0,0.94232,7e-05,6.64343]
[1778237815939,30.72,80221.72,0.0,0.94268,7e-05,6.6118]
[1778237819967,30.73,80225.96,0.0,0.94293,6e-05,6.58933]
[1778237825008,30.73,80229.17,0.0,0.94311,6e-05,6.57355]
[1778237830038,30.74,80229.11,0.0,0.94307,6e-05,6.57679]
[1778237831049,30.74,80241.34,0.0,0.94385,6e-05,6.50669]
[1778237832056,30.74,80240.17,0.0,0.94377,6e-05,6.51413]
[1778237833063,30.74,80222.4,0.0,0.94261,7e-05,6.61772]
[1778237834070,30.74,80209.85,0.0,0.94179,7e-05,6.69149]
[1778237835077,30.74,80207.33,0.0,0.94162,7e-05,6.70664]
[1778237840112,30.75,80206.08,0.0,0.94151,7e-05,6.71572]
[1778237845147,30.75,80206.63,0.0,0.94153,7e-05,6.7142]
[1778237848598,30.75,80204.43,0.0,0.94138,7e-05,6.72783]
[1778237848640,30.75,80203.89,0.0,0.94134,7e-05,6.73167]
[1778237854214,30.76,80200.17,0.0,0.9411,7e-05,6.75096]
[1778237859248,30.76,80197.4,0.0,0.9409,7e-05,6.76879]
[1778237864283,30.76,80200.09,0.0,0.94107,7e-05,6.7544]
[1778237868311,30.76,80207.28,0.0,0.94153,7e-05,6.7134]
[1778237870325,30.76,80214.84,0.0,0.94202,7e-05,6.66986]
[1778237873346,30.77,80217.25,0.0,0.94215,7e-05,6.6576]
[1778237878382,30.77,80219.1,0.0,0.94225,7e-05,6.64916]
[1778237883419,30.78,80218.61,0.0,0.94219,7e-05,6.65433]
[1778237888455,30.78,80222.27,0.0,0.94241,7e-05,6.63532]
[1778237893490,30.79,80220.01,0.0,0.94223,7e-05,6.65078]
[1778237894497,30.79,80213.43,0.0,0.9418,7e-05,6.68965]
[1778237900539,30.79,80215.55,0.0,0.94191,7e-05,6.67962]
[1778237905574,30.79,80212.56,0.0,0.94169,7e-05,6.69907]
[1778237906581,30.8,80208.1,0.0,0.94139,7e-05,6.72558]
[1778237911616,30.8,80214.56,0.0,0.94183,7e-05,6.68513]
[1778237916657,30.8,80212.74,0.0,0.94169,7e-05,6.69776]
[1778237921692,30.81,80212.81,0.0,0.94168,7e-05,6.69927]
[1778237926727,30.81,80214.64,0.0,0.94177,7e-05,6.69052]
[1778237931762,30.81,80215.97,0.0,0.94184,7e-05,6.68475]
[1778237936797,30.82,80210.14,0.0,0.94143,7e-05,6.72091]
[1778237941832,30.82,80205.52,0.0,0.94111,7e-05,6.74974]
[1778237943846,30.82,80199.04,0.0,0.94067,7e-05,6.78847]
[1778237947874,30.82,80194.89,0.0,0.94038,7e-05,6.81387]
[1778237952909,30.83,80196.21,0.0,0.94046,7e-05,6.80721]
[1778237957944,30.83,80197.39,0.0,0.94053,7e-05,6.8014]
[1778237962979,30.83,80198.83,0.0,0.94061,7e-05,6.79409]
[1778237963986,30.83,80205.71,0.0,0.94106,7e-05,6.75386]
[1778237966010,30.83,80210.97,0.0,0.9414,7e-05,6.72366]
[1778237971045,30.84,80212.17,0.0,0.94149,7e-05,6.71427]
[1778237976080,30.84,80211.11,0.0,0.94141,7e-05,6.72221]
[1778237981115,30.84,80211.13,0.0,0.94139,7e-05,6.72382]
[1778237986150,30.85,80209.33,0.0,0.94125,7e-05,6.73601]
[1778237991185,30.85,80209.27,0.0,0.94123,7e-05,6.73801]
[1778237996220,30.85,80208.79,0.0,0.94118,7e-05,6.74249]
[1778238001256,30.85,80210.34,0.0,0.94126,7e-05,6.73503]
[1778238003270,30.86,80229.21,0.0,0.94249,6e-05,6.62571]
[1778238004277,30.86,80243.69,0.0,0.94342,6e-05,6.54252]
[1778238005290,30.86,80252.33,0.0,0.94396,6e-05,6.49354]
[1778238007302,30.86,80253.95,0.0,0.94405,6e-05,6.48575]
[1778238012337,30.87,80257.16,0.0,0.94421,6e-05,6.47101]
[1778238013345,30.87,80265.33,0.0,0.94472,6e-05,6.42514]
[1778238015359,30.87,80255.59,0.0,0.94409,6e-05,6.48234]
[1778238016366,30.87,80250.3,0.0,0.94374,6e-05,6.51345]
[1778238018380,30.88,80253.67,0.0,0.94394,6e-05,6.49551]
[1778238023415,30.88,80255.52,0.0,0.94402,6e-05,6.48836]
[1778238025429,30.89,80259.45,0.0,0.94426,6e-05,6.46733]
[1778238026452,30.89,80276.66,0.0,0.94533,6e-05,6.37018]
[1778238027463,30.89,80290.39,0.0,0.94617,6e-05,6.29353]
[1778238028467,30.89,80275.07,0.0,0.94521,6e-05,6.38088]
[1778238029473,30.89,80258.02,0.0,0.94413,6e-05,6.47896]
[1778238030480,30.89,80248.58,0.0,0.94352,6e-05,6.53397]
[1778238031487,30.9,80252.41,0.0,0.94379,6e-05,6.50852]
[1778238032494,30.9,80251.4,0.0,0.94371,6e-05,6.51496]
[1778238037529,30.9,80250.86,0.0,0.94364,6e-05,6.52145]
[1778238041762,30.91,80249.91,0.0,0.94356,6e-05,6.52888]
[1778238041863,30.91,80251.84,0.0,0.94367,6e-05,6.51909]
[1778238043573,30.91,80263.41,0.0,0.9444,6e-05,6.45359]
[1778238044580,30.91,80279.17,0.0,0.94537,6e-05,6.36555]
[1778238045587,30.92,80280.76,0.0,0.94546,6e-05,6.35748]
[1778238047601,30.92,80285.4,0.0,0.94572,6e-05,6.33319]
[1778238050622,30.92,80297.86,0.0,0.94646,6e-05,6.26616]
[1778238051629,30.93,80307.06,0.0,0.94701,6e-05,6.21587]
[1778238052636,30.93,80304.59,0.0,0.94685,6e-05,6.23079]
[1778238053643,30.93,80300.51,0.0,0.94659,6e-05,6.25469]
[1778238056664,30.94,80292.34,0.0,0.94606,6e-05,6.30263]
[1778238058678,30.94,80285.13,0.0,0.94558,6e-05,6.34627]
[1778238060692,30.94,80272.26,0.0,0.94477,6e-05,6.42003]
[1778238061699,30.95,80266.16,0.0,0.94437,6e-05,6.45646]
[1778238062706,30.95,80260.71,0.0,0.94401,6e-05,6.48831]
[1778238067748,30.95,80253.99,0.0,0.94355,6e-05,6.53024]
[1778238071776,30.96,80249.32,0.0,0.94322,6e-05,6.55953]
[1778238076814,30.96,80250.6,0.0,0.94327,6e-05,6.55517]
[1778238081849,30.97,80261.15,0.0,0.94391,6e-05,6.49778]
[1778238082890,30.97,80274.55,0.0,0.94475,6e-05,6.42218]
[1778238083875,30.97,80285.43,0.0,0.94542,6e-05,6.36145]
[1778238084882,30.98,80295.46,0.0,0.94603,6e-05,6.30595]
[1778238085889,30.98,80294.78,0.0,0.94598,6e-05,6.31076]
[1778238090924,30.99,80295.48,0.0,0.94597,6e-05,6.31174]
[1778238091168,30.99,80295.48,0.0,0.94597,6e-05,6.31174]
[1778238091932,30.99,80295.76,0.0,0.946,6e-05,6.30701]
[1778238095960,31.0,80308.56,0.0,0.94674,6e-05,6.23941]
[1778238096967,31.0,80317.53,0.0,0.94728,6e-05,6.19068]
[1778238097974,31.0,80320.79,0.0,0.94746,6e-05,6.17381]
[1778238099988,31.01,80316.19,0.0,0.94716,6e-05,6.20169]
[1778238100995,31.01,80310.94,0.0,0.94683,6e-05,6.23201]
[1778238105023,31.02,80306.78,0.0,0.94653,6e-05,6.25957]
[1778238109051,31.02,80302.61,0.0,0.94623,6e-05,6.28699]
[1778238114087,31.03,80303.55,0.0,0.94623,6e-05,6.2868]
[1778238118117,31.04,80298.31,0.0,0.94586,6e-05,6.32026]
[1778238119124,31.04,80288.24,0.0,0.94523,6e-05,6.37783]
[1778238120133,31.05,80276.83,0.0,0.94451,6e-05,6.44321]
[1778238121140,31.05,80274.44,0.0,0.94435,6e-05,6.45754]
[1778238123154,31.05,80265.98,0.0,0.9438,6e-05,6.50713]
[1778238126175,31.05,80253.92,0.0,0.94301,6e-05,6.57807]
[1778238127182,31.05,80242.73,0.0,0.94228,6e-05,6.64304]
[1778238128189,31.06,80239.08,0.0,0.94204,6e-05,6.66457]
[1778238130203,31.06,80219.47,0.0,0.94075,7e-05,6.77938]
[1778238131210,31.06,80213.17,0.0,0.94033,7e-05,6.81646]
[1778238132218,31.06,80220.18,0.0,0.94079,7e-05,6.77557]
[1778238134233,31.06,80225.71,0.0,0.94115,7e-05,6.74375]
[1778238139274,31.06,80223.52,0.0,0.94099,7e-05,6.75782]
[1778238140281,31.06,80217.98,0.0,0.94063,7e-05,6.79042]
[1778238141288,31.06,80209.32,0.0,0.94005,7e-05,6.84137]
[1778238142295,31.06,80206.41,0.0,0.93985,7e-05,6.85857]
[1778238144309,31.06,80200.64,0.0,0.93946,7e-05,6.89269]
[1778238148337,31.06,80205.9,0.0,0.93982,7e-05,6.86175]
[1778238149779,31.06,80205.9,0.0,0.93982,7e-05,6.86175]
[1778238149880,31.06,80206.08,0.0,0.93983,7e-05,6.86081]
[1778238152365,31.06,80216.49,0.0,0.94055,7e-05,6.7956]
[1778238153372,31.06,80222.78,0.0,0.94097,7e-05,6.759]
[1778238158407,31.06,80223.69,0.0,0.94101,7e-05,6.75474]
[1778238161428,31.07,80232.74,0.0,0.9416,7e-05,6.70271]
[1778238162435,31.07,80238.51,0.0,0.94197,6e-05,6.66956]
[1778238167470,31.07,80231.92,0.0,0.94153,7e-05,6.7094]
[1778238168477,31.07,80225.57,0.0,0.94111,7e-05,6.7466]
[1778238171078,31.07,80223.63,0.0,0.94098,7e-05,6.75811]
[1778238171179,31.07,80223.4,0.0,0.94096,7e-05,6.75982]
[1778238176533,31.07,80225.95,0.0,0.94111,7e-05,6.74597]
[1778238180562,31.07,80221.09,0.0,0.94078,7e-05,6.77513]
[1778238182576,31.08,80215.78,0.0,0.94043,7e-05,6.80653]
[1778238187611,31.08,80216.05,0.0,0.94044,7e-05,6.8056]
[1778238189626,31.08,80209.02,0.0,0.93997,7e-05,6.84706]
[1778238191640,31.08,80204.86,0.0,0.93969,7e-05,6.87167]
[1778238196675,31.08,80204.53,0.0,0.93967,7e-05,6.87373]
[1778238201710,31.08,80202.44,0.0,0.93953,7e-05,6.88603]
[1778238203724,31.08,80198.21,0.0,0.93924,7e-05,6.91099]
[1778238208759,31.08,80199.88,0.0,0.93936,7e-05,6.90098]
[1778238210773,31.08,80206.99,0.0,0.93983,7e-05,6.85905]
[1778238212787,31.08,80212.06,0.0,0.9402,7e-05,6.82513]
[1778238216815,31.08,80218.03,0.0,0.9406,7e-05,6.79059]
[1778238221850,31.08,80217.03,0.0,0.94052,7e-05,6.79717]
[1778238222857,31.08,80207.49,0.0,0.93988,7e-05,6.85327]
[1778238223864,31.08,80203.75,0.0,0.93963,7e-05,6.87533]
[1778238224871,31.08,80199.35,0.0,0.93934,7e-05,6.90129]
[1778238229906,31.08,80199.0,0.0,0.93932,7e-05,6.90322]
[1778238232927,31.08,80203.47,0.0,0.93962,7e-05,6.87684]
[1778238233934,31.08,80211.92,0.0,0.94018,7e-05,6.82721]
[1778238234941,31.08,80217.47,0.0,0.94055,7e-05,6.79482]
[1778238236955,31.08,80221.9,0.0,0.94084,7e-05,6.7693]
[1778238241990,31.08,80221.54,0.0,0.9408,7e-05,6.77241]
[1778238247028,31.08,80225.13,0.0,0.94103,7e-05,6.75253]
[1778238253070,31.09,80224.43,0.0,0.94097,7e-05,6.75794]
[1778238258105,31.09,80224.15,0.0,0.94093,7e-05,6.76064]
[1778238264147,31.09,80226.58,0.0,0.94108,7e-05,6.74778]
[1778238266173,31.09,80233.94,0.0,0.94156,7e-05,6.70545]
[1778238267172,31.09,80243.64,0.0,0.94219,6e-05,6.6496]
[1778238268179,31.09,80247.65,0.0,0.94244,6e-05,6.62686]
[1778238273214,31.1,80248.76,0.0,0.94252,6e-05,6.61832]
[1778238278249,31.1,80251.19,0.0,0.94265,6e-05,6.6065]
[1778238283285,31.11,80250.56,0.0,0.94259,6e-05,6.6124]
[1778238288319,31.11,80253.12,0.0,0.94273,6e-05,6.59999]
[1778238292347,31.11,80260.16,0.0,0.94316,6e-05,6.56149]
[1778238296375,31.12,80249.31,0.0,0.94244,6e-05,6.62582]
[1778238297382,31.12,80238.47,0.0,0.94173,7e-05,6.68881]
[1778238298389,31.12,80236.42,0.0,0.9416,7e-05,6.70101]
[1778238301410,31.12,80240.47,0.0,0.94185,7e-05,6.67848]
[1778238303424,31.12,80244.81,0.0,0.94212,6e-05,6.65415]
[1778238306238,31.12,80247.97,0.0,0.94232,6e-05,6.63633]
[1778238306339,31.13,80251.18,0.0,0.94252,6e-05,6.61873]
[1778238307453,31.13,80256.37,0.0,0.94285,6e-05,6.58938]
[1778238312487,31.13,80254.29,0.0,0.94269,6e-05,6.60386]
[1778238315513,31.13,80243.67,0.0,0.94198,6e-05,6.6665]
[1778238316520,31.13,80239.37,0.0,0.9417,7e-05,6.69176]
[1778238321555,31.14,80245.15,0.0,0.94206,6e-05,6.66025]
[1778238323569,31.14,80253.08,0.0,0.94256,6e-05,6.61549]
[1778238328605,31.15,80253.29,0.0,0.94254,6e-05,6.61685]
[1778238333639,31.15,80252.55,0.0,0.9425,6e-05,6.61937]
[1778238338674,31.15,80251.51,0.0,0.94241,6e-05,6.62784]
[1778238343709,31.16,80249.81,0.0,0.94227,6e-05,6.64015]
[1778238348744,31.16,80247.34,0.0,0.94208,6e-05,6.65676]
[1778238351765,31.17,80236.09,0.0,0.94134,7e-05,6.72313]
[1778238353779,31.17,80232.08,0.0,0.94106,7e-05,6.74715]
[1778238356805,31.17,80236.65,0.0,0.94135,7e-05,6.72155]
[1778238357809,31.17,80242.8,0.0,0.94175,6e-05,6.68627]
[1778238359823,31.17,80239.28,0.0,0.94151,7e-05,6.70737]
[1778238361838,31.17,80233.84,0.0,0.94115,7e-05,6.73966]
[1778238364871,31.17,80235.4,0.0,0.94124,7e-05,6.73127]
[1778238364892,31.18,80236.57,0.0,0.94132,7e-05,6.72481]
[1778238369893,31.18,80233.67,0.0,0.94111,7e-05,6.74322]
[1778238374928,31.18,80231.9,0.0,0.94098,7e-05,6.75494]
[1778238379963,31.18,80229.17,0.0,0.94078,7e-05,6.77233]
[1778238384998,31.19,80232.71,0.0,0.941,7e-05,6.75291]
[1778238387012,31.19,80237.53,0.0,0.94131,7e-05,6.72548]
[1778238392049,31.19,80239.8,0.0,0.94147,7e-05,6.70974]
[1778238397084,31.19,80240.79,0.0,0.94152,7e-05,6.70564]
[1778238402119,31.2,80241.0,0.0,0.94152,7e-05,6.70595]
[1778238407154,31.2,80238.26,0.0,0.94132,7e-05,6.72316]
[1778238409168,31.2,80233.14,0.0,0.94098,7e-05,6.75333]
[1778238412189,31.2,80238.48,0.0,0.94133,7e-05,6.72298]
[1778238417224,31.2,80240.16,0.0,0.94142,7e-05,6.71454]
[1778238422259,31.21,80240.28,0.0,0.94142,7e-05,6.71506]
[1778238425280,31.21,80244.59,0.0,0.94169,6e-05,6.69088]
[1778238430315,31.21,80250.38,0.0,0.94205,6e-05,6.6589]
[1778238434343,31.21,80266.7,0.0,0.94308,6e-05,6.56669]
[1778238435350,31.21,80276.22,0.0,0.94368,6e-05,6.51297]
[1778238436357,31.21,80278.54,0.0,0.94382,6e-05,6.50037]
[1778238439379,31.22,80271.81,0.0,0.94337,6e-05,6.54035]
[1778238444414,31.22,80278.21,0.0,0.94375,6e-05,6.50667]
[1778238446428,31.23,80282.99,0.0,0.94404,6e-05,6.48075]
[1778238448415,31.23,80285.23,0.0,0.94417,6e-05,6.46869]
[1778238448442,31.23,80285.21,0.0,0.94416,6e-05,6.46944]
[1778238452470,31.23,80280.54,0.0,0.94388,6e-05,6.49416]
[1778238455491,31.24,80274.09,0.0,0.94345,6e-05,6.53247]
[1778238456498,31.24,80269.2,0.0,0.94313,6e-05,6.56083]
[1778238457505,31.24,80262.86,0.0,0.94272,6e-05,6.59751]
[1778238460527,31.24,80258.07,0.0,0.9424,6e-05,6.62617]
[1778238461534,31.24,80253.81,0.0,0.94212,6e-05,6.65101]
[1778238462541,31.24,80249.2,0.0,0.94182,6e-05,6.67789]
[1778238463548,31.24,80244.94,0.0,0.94154,7e-05,6.70277]
[1778238465562,31.24,80240.65,0.0,0.94126,7e-05,6.7281]
[1778238470597,31.25,80243.95,0.0,0.94146,7e-05,6.71029]
[1778238474594,31.25,80242.83,0.0,0.94138,7e-05,6.71759]
[1778238474602,31.25,80242.83,0.0,0.94137,7e-05,6.71788]
[1778238478655,31.25,80238.68,0.0,0.94109,7e-05,6.74304]
[1778238483690,31.25,80237.12,0.0,0.94097,7e-05,6.75336]
[1778238489253,31.25,80235.98,0.0,0.94089,7e-05,6.76102]
[1778238489298,31.26,80237.37,0.0,0.94097,7e-05,6.75347]
[1778238494767,31.26,80240.51,0.0,0.94116,7e-05,6.73668]
[1778238499802,31.26,80240.28,0.0,0.94113,7e-05,6.7395]
[1778238503830,31.26,80234.52,0.0,0.94074,7e-05,6.77404]
[1778238508865,31.27,80230.11,0.0,0.94044,7e-05,6.80086]
[1778238512893,31.27,80227.28,0.0,0.94027,7e-05,6.81388]
[1778238517928,31.27,80229.3,0.0,0.9404,7e-05,6.80313]
[1778238518935,31.27,80222.73,0.0,0.93996,7e-05,6.84165]
[1778238519942,31.27,80214.78,0.0,0.93943,7e-05,6.88839]
[1778238520949,31.27,80203.72,0.0,0.93868,7e-05,6.95357]
[1778238522963,31.27,80201.2,0.0,0.93851,7e-05,6.9685]
[1778238528000,31.27,80206.85,0.0,0.93889,7e-05,6.93487]
[1778238530014,31.27,80202.49,0.0,0.9386,7e-05,6.96049]
[1778238533035,31.27,80201.03,0.0,0.9385,7e-05,6.96894]
[1778238537750,31.27,80199.76,0.0,0.93842,7e-05,6.9761]
[1778238538071,31.27,80199.85,0.0,0.93843,7e-05,6.97546]
[1778238543108,31.27,80199.65,0.0,0.93842,7e-05,6.97595]
[1778238548143,31.27,80198.66,0.0,0.93836,7e-05,6.98122]
[1778238553180,31.27,80204.91,0.0,0.93879,7e-05,6.94382]
[1778238555193,31.26,80210.42,0.0,0.93916,7e-05,6.91119]
[1778238561236,31.26,80209.41,0.0,0.9391,7e-05,6.91689]
[1778238565264,31.26,80205.09,0.0,0.93881,7e-05,6.94209]
[1778238570299,31.26,80201.79,0.0,0.9386,7e-05,6.96098]
[1778238575334,31.26,80202.14,0.0,0.93866,7e-05,6.95396]
[1778238577348,31.26,80206.55,0.0,0.93896,7e-05,6.92775]
[1778238578355,31.26,80213.86,0.0,0.93945,7e-05,6.88474]
[1778238580369,31.26,80214.35,0.0,0.93948,7e-05,6.88188]
[1778238585405,31.26,80207.79,0.0,0.93905,7e-05,6.92028]
[1778238587419,31.26,80200.37,0.0,0.93855,7e-05,6.96383]
[1778238592454,31.26,80198.69,0.0,0.93844,7e-05,6.97307]
[1778238597489,31.26,80202.28,0.0,0.93869,7e-05,6.95111]
[1778238599503,31.26,80208.86,0.0,0.93914,7e-05,6.91219]
[1778238604538,31.26,80211.5,0.0,0.93932,7e-05,6.89647]
[1778238606553,31.26,80216.01,0.0,0.93962,7e-05,6.86999]
[1778238609574,31.26,80210.49,0.0,0.93925,7e-05,6.90239]
[1778238614609,31.26,80214.04,0.0,0.93949,7e-05,6.88128]
[1778238618638,31.26,80219.17,0.0,0.93983,7e-05,6.85128]
[1778238625686,31.26,80222.24,0.0,0.94003,7e-05,6.83375]
[1778238630721,31.26,80221.85,0.0,0.94,7e-05,6.83635]
[1778238635756,31.26,80221.83,0.0,0.94003,7e-05,6.83251]
[1778238640791,31.26,80226.65,0.0,0.94035,7e-05,6.80476]
[1778238644819,31.26,80218.38,0.0,0.93979,7e-05,6.85343]
[1778238645826,31.26,80212.41,0.0,0.93939,7e-05,6.88842]
[1778238650861,31.26,80212.41,0.0,0.9394,7e-05,6.88828]
[1778238655896,31.26,80213.09,0.0,0.93944,7e-05,6.88419]
[1778238660931,31.26,80212.54,0.0,0.93941,7e-05,6.88743]
[1778238665966,31.26,80215.02,0.0,0.93957,7e-05,6.87294]
[1778238671001,31.26,80211.65,0.0,0.93934,7e-05,6.89275]
[1778238674022,31.26,80207.03,0.0,0.93904,7e-05,6.91985]
[1778238679057,31.26,80203.75,0.0,0.93882,7e-05,6.93886]
[1778238684092,31.26,80204.89,0.0,0.9389,7e-05,6.93185]
[1778238689127,31.26,80205.45,0.0,0.93894,7e-05,6.92828]
[1778238694165,31.26,80204.83,0.0,0.93893,7e-05,6.92735]
[1778238699202,31.26,80203.55,0.0,0.93885,7e-05,6.93462]
[1778238704237,31.26,80203.29,0.0,0.93884,7e-05,6.93584]
[1778238709273,31.26,80205.89,0.0,0.93902,7e-05,6.92008]
[1778238714309,31.26,80205.77,0.0,0.93901,7e-05,6.92061]
[1778238719344,31.25,80202.7,0.0,0.93881,7e-05,6.93844]
[1778238724379,31.25,80206.05,0.0,0.93904,7e-05,6.91833]
[1778238725386,31.25,80212.21,0.0,0.93945,7e-05,6.88211]
[1778238730421,31.25,80215.56,0.0,0.93967,7e-05,6.86261]
[1778238734449,31.25,80228.08,0.0,0.9405,7e-05,6.78971]
[1778238735456,31.25,80232.13,0.0,0.94077,7e-05,6.76632]
[1778238740491,31.26,80235.35,0.0,0.94097,7e-05,6.74856]
[1778238741498,31.26,80229.76,0.0,0.9406,7e-05,6.7812]
[1778238746533,31.26,80230.54,0.0,0.94064,7e-05,6.77738]
[1778238751568,31.26,80231.96,0.0,0.94076,7e-05,6.76566]
[1778238756606,31.26,80230.52,0.0,0.94066,7e-05,6.77476]
[1778238761641,31.26,80231.34,0.0,0.9407,7e-05,6.77066]
[1778238766676,31.26,80232.28,0.0,0.94076,7e-05,6.76585]
[1778238771711,31.27,80231.93,0.0,0.94073,7e-05,6.76852]
[1778238776746,31.27,80231.75,0.0,0.94071,7e-05,6.77016]
[1778238781781,31.27,80231.68,0.0,0.9407,7e-05,6.77112]
[1778238789837,31.27,80231.32,0.0,0.94067,7e-05,6.77403]
[1778238795879,31.27,80230.42,0.0,0.9406,7e-05,6.77983]
[1778238800914,31.27,80228.56,0.0,0.94047,7e-05,6.79099]
[1778238805949,31.27,80230.52,0.0,0.9406,7e-05,6.77993]
[1778238810984,31.27,80228.98,0.0,0.94049,7e-05,6.7893]
[1778238816019,31.27,80229.03,0.0,0.94053,7e-05,6.78507]
[1778238821054,31.27,80229.59,0.0,0.94056,7e-05,6.78219]
[1778238827096,31.27,80228.87,0.0,0.94051,7e-05,6.78682]
[1778238832131,31.27,80227.72,0.0,0.94043,7e-05,6.79386]
[1778238833138,31.28,80223.44,0.0,0.94014,7e-05,6.81884]
[1778238838173,31.28,80219.54,0.0,0.93988,7e-05,6.84168]
[1778238843208,31.28,80217.48,0.0,0.93975,7e-05,6.85363]
[1778238849250,31.27,80217.37,0.0,0.93974,7e-05,6.85416]
[1778238852271,31.27,80212.45,0.0,0.93941,7e-05,6.88291]
[1778238857306,31.27,80208.63,0.0,0.93916,7e-05,6.90502]
[1778238862341,31.27,80207.16,0.0,0.93907,7e-05,6.91326]
[1778238867376,31.27,80207.57,0.0,0.9391,7e-05,6.91044]
[1778238872411,31.27,80207.07,0.0,0.9391,7e-05,6.90868]
[1778238876443,31.27,80211.12,0.0,0.93938,7e-05,6.88457]
[1778238878457,31.27,80220.41,0.0,0.94,7e-05,6.83016]
[1778238879464,31.27,80227.73,0.0,0.94048,7e-05,6.78756]
[1778238884499,31.27,80228.41,0.0,0.94052,7e-05,6.78427]
[1778238889535,31.27,80221.92,0.0,0.94008,7e-05,6.82273]
[1778238894570,31.27,80222.07,0.0,0.94009,7e-05,6.82216]
[1778238899605,31.28,80225.84,0.0,0.94034,7e-05,6.80062]
[1778238904640,31.28,80226.44,0.0,0.94037,7e-05,6.79766]
[1778238909675,31.28,80225.42,0.0,0.9403,7e-05,6.80406]
[1778238914710,31.28,80221.91,0.0,0.94006,7e-05,6.825]
[1778238919746,31.28,80219.7,0.0,0.93991,7e-05,6.83808]
[1778238923773,31.28,80214.98,0.0,0.93959,7e-05,6.86572]
[1778238928808,31.28,80215.82,0.0,0.93965,7e-05,6.86073]
[1778238929815,31.28,80211.03,0.0,0.93933,7e-05,6.88879]
[1778238931829,31.28,80208.32,0.0,0.93918,7e-05,6.90024]
[1778238936864,31.28,80206.41,0.0,0.93906,7e-05,6.91116]
[1778238939885,31.28,80200.51,0.0,0.93867,7e-05,6.94562]
[1778238941899,31.28,80196.17,0.0,0.93837,7e-05,6.97096]
[1778238942906,31.28,80200.17,0.0,0.93865,7e-05,6.94718]
[1778238947941,31.28,80199.88,0.0,0.93863,7e-05,6.94836]
[1778238952976,31.27,80201.21,0.0,0.93873,7e-05,6.93994]
[1778238957007,31.27,80197.22,0.0,0.93846,7e-05,6.96308]
[1778238959018,31.27,80203.57,0.0,0.9389,7e-05,6.92537]
[1778238961032,31.27,80207.93,0.0,0.93919,7e-05,6.89963]
[1778238966067,31.27,80207.6,0.0,0.93917,7e-05,6.90138]
[1778238971102,31.27,80207.57,0.0,0.93917,7e-05,6.90134]
[1778238977144,31.27,80209.21,0.0,0.93928,7e-05,6.89149]
[1778238982179,31.27,80209.0,0.0,0.93927,7e-05,6.89253]
[1778238987214,31.27,80208.47,0.0,0.93924,7e-05,6.89543]
[1778238993256,31.27,80207.55,0.0,0.93922,7e-05,6.89618]
[1778239000306,31.27,80207.85,0.0,0.93924,7e-05,6.8941]
[1778239005341,31.27,80207.08,0.0,0.93919,7e-05,6.89839]
[1778239010376,31.27,80207.28,0.0,0.93921,7e-05,6.89699]
[1778239017425,31.27,80205.08,0.0,0.93906,7e-05,6.9096]
[1778239020446,31.27,80200.67,0.0,0.93877,7e-05,6.93536]
[1778239025481,31.27,80202.03,0.0,0.93886,7e-05,6.92686]
[1778239030516,31.27,80204.58,0.0,0.93904,7e-05,6.91144]
[1778239035551,31.27,80206.15,0.0,0.93915,7e-05,6.90195]
[1778239039579,31.26,80201.95,0.0,0.93887,7e-05,6.92646]
[1778239042600,31.26,80196.27,0.0,0.93849,7e-05,6.95959]
[1778239047635,31.26,80196.26,0.0,0.9385,7e-05,6.95898]
[1778239052670,31.26,80196.51,0.0,0.93855,7e-05,6.95251]
[1778239057705,31.26,80197.99,0.0,0.93866,7e-05,6.94317]
[1778239061733,31.26,80202.61,0.0,0.93898,7e-05,6.91554]
[1778239066768,31.26,80203.04,0.0,0.93901,7e-05,6.91264]
[1778239071803,31.26,80203.08,0.0,0.93902,7e-05,6.912]
[1778239074824,31.26,80199.05,0.0,0.93875,7e-05,6.93542]
[1778239079859,31.26,80198.94,0.0,0.93875,7e-05,6.93547]
[1778239084894,31.26,80198.64,0.0,0.93874,7e-05,6.9366]
[1778239089929,31.25,80199.41,0.0,0.93879,7e-05,6.93149]
[1778239094964,31.25,80204.5,0.0,0.93914,7e-05,6.90103]
[1778239096978,31.25,80208.66,0.0,0.93942,7e-05,6.8765]
[1778239102013,31.25,80208.22,0.0,0.9394,7e-05,6.87893]
[1778239104027,31.25,80212.22,0.0,0.93966,7e-05,6.85542]
[1778239105034,31.25,80218.83,0.0,0.9401,7e-05,6.81678]
[1778239110069,31.25,80222.78,0.0,0.94036,7e-05,6.79413]
[1778239115104,31.25,80225.33,0.0,0.94056,7e-05,6.77556]
[1778239121146,31.26,80224.17,0.0,0.94047,7e-05,6.78303]
[1778239127188,31.26,80225.89,0.0,0.94058,7e-05,6.77364]
[1778239132223,31.26,80225.03,0.0,0.94052,7e-05,6.77915]
[1778239137258,31.26,80225.34,0.0,0.94054,7e-05,6.77713]
[1778239145314,31.25,80225.52,0.0,0.9406,7e-05,6.7719]
[1778239150349,31.24,80225.73,0.0,0.94065,7e-05,6.76766]
[1778239156391,31.24,80221.97,0.0,0.94044,7e-05,6.78591]
[1778239161426,31.23,80220.21,0.0,0.94036,7e-05,6.79287]
[1778239166461,31.22,80221.3,0.0,0.94047,7e-05,6.78333]
[1778239171496,31.22,80221.31,0.0,0.94054,7e-05,6.77583]
[1778239174518,31.21,80216.09,0.0,0.94021,7e-05,6.80436]
[1778239179552,31.21,80214.47,0.0,0.94014,7e-05,6.81058]
[1778239183580,31.2,80209.0,0.0,0.93981,7e-05,6.83999]
[1778239188615,31.2,80208.35,0.0,0.9398,7e-05,6.84042]
[1778239194657,31.19,80209.64,0.0,0.93993,7e-05,6.82895]
[1778239199692,31.18,80213.36,0.0,0.94021,7e-05,6.80417]
[1778239204737,31.18,80216.21,0.0,0.94043,7e-05,6.78471]
[1778239209772,31.17,80219.59,0.0,0.94069,7e-05,6.76239]
[1778239216825,31.17,80218.61,0.0,0.94067,7e-05,6.76399]
[1778239221858,31.16,80218.78,0.0,0.94071,7e-05,6.76041]
[1778239226893,31.16,80227.75,0.0,0.94133,7e-05,6.70571]
[1778239227900,31.15,80232.07,0.0,0.94161,7e-05,6.68024]
[1778239228907,31.15,80237.78,0.0,0.94199,6e-05,6.64685]
[1778239231928,31.15,80252.16,0.0,0.94296,6e-05,6.55929]
[1778239232935,31.15,80259.59,0.0,0.94344,6e-05,6.5163]
[1778239233942,31.15,80263.66,0.0,0.9437,6e-05,6.49297]
[1778239234949,31.15,80259.03,0.0,0.94341,6e-05,6.51924]
[1778239236963,31.15,80251.47,0.0,0.94293,6e-05,6.56211]
[1778239238977,31.15,80247.54,0.0,0.94268,6e-05,6.58417]
[1778239243119,31.15,80246.18,0.0,0.9426,6e-05,6.59118]
[1778239243153,31.15,80246.14,0.0,0.9426,6e-05,6.59113]
[1778239246027,31.15,80241.89,0.0,0.94234,6e-05,6.61474]
[1778239249048,31.14,80237.95,0.0,0.94209,6e-05,6.63644]
[1778239253076,31.14,80242.31,0.0,0.94239,6e-05,6.60994]
[1778239256822,31.14,80244.45,0.0,0.94254,6e-05,6.59667]
[1778239257104,31.14,80244.72,0.0,0.94256,6e-05,6.59482]
[1778239260125,31.14,80238.68,0.0,0.94218,6e-05,6.62867]
[1778239263146,31.13,80234.06,0.0,0.94189,7e-05,6.65422]
[1778239268181,31.13,80233.77,0.0,0.9419,7e-05,6.65392]
[1778239275230,31.12,80234.13,0.0,0.94198,7e-05,6.6463]
[1778239280265,31.11,80234.29,0.0,0.94204,7e-05,6.64077]
[1778239282279,31.11,80238.46,0.0,0.94233,6e-05,6.6149]
[1778239288321,31.1,80239.34,0.0,0.94245,6e-05,6.60464]
[1778239293369,31.09,80250.49,0.0,0.94324,6e-05,6.53223]
[1778239294371,31.09,80253.95,0.0,0.94347,6e-05,6.51171]
[1778239295378,31.09,80263.39,0.0,0.94408,6e-05,6.45722]
[1778239296385,31.09,80267.07,0.0,0.94432,6e-05,6.43571]
[1778239298164,31.08,80269.2,0.0,0.94446,6e-05,6.42305]
[1778239298399,31.08,80268.52,0.0,0.94442,6e-05,6.42635]
[1778239303434,31.08,80271.61,0.0,0.94465,6e-05,6.40605]
[1778239307464,31.07,80276.45,0.0,0.94497,6e-05,6.37664]
[1778239311492,31.07,80271.92,0.0,0.94471,6e-05,6.40031]
[1778239313506,31.07,80267.31,0.0,0.94443,6e-05,6.42537]
[1778239318542,31.06,80265.72,0.0,0.94436,6e-05,6.43162]
[1778239324584,31.06,80264.87,0.0,0.94435,6e-05,6.4332]
[1778239325591,31.06,80254.69,0.0,0.94371,6e-05,6.49061]
[1778239326598,31.05,80250.05,0.0,0.94342,6e-05,6.51651]
[1778239331633,31.05,80251.69,0.0,0.94356,6e-05,6.50391]
[1778239336669,31.04,80250.61,0.0,0.94352,6e-05,6.507]
[1778239340696,31.04,80243.02,0.0,0.94306,6e-05,6.54807]
[1778239342710,31.04,80241.05,0.0,0.94295,6e-05,6.55804]
[1778239348752,31.03,80240.6,0.0,0.94297,6e-05,6.55653]
[1778239354345,31.02,80240.33,0.0,0.94301,6e-05,6.55113]
[1778239354352,31.02,80240.31,0.0,0.94303,6e-05,6.54989]
[1778239359829,31.01,80240.19,0.0,0.94306,6e-05,6.54719]
[1778239364864,31.01,80240.58,0.0,0.94312,6e-05,6.5416]
[1778239369899,31.0,80240.87,0.0,0.94317,6e-05,6.53657]
[1778239373927,31.0,80236.25,0.0,0.94291,6e-05,6.56046]
[1778239378962,30.99,80235.13,0.0,0.94288,6e-05,6.56266]
[1778239383997,30.98,80235.14,0.0,0.94292,6e-05,6.55906]
[1778239389032,30.97,80235.14,0.0,0.94296,6e-05,6.55555]
[1778239395074,30.97,80233.73,0.0,0.94291,6e-05,6.55947]
[1778239402127,30.96,80235.04,0.0,0.94305,6e-05,6.54707]
[1778239406159,30.95,80222.81,0.0,0.94229,7e-05,6.61499]
[1778239407163,30.95,80207.33,0.0,0.94128,7e-05,6.70425]
[1778239408170,30.95,80203.73,0.0,0.94105,7e-05,6.72436]
[1778239413205,30.94,80201.78,0.0,0.94098,7e-05,6.72944]
[1778239417233,30.94,80196.55,0.0,0.94065,7e-05,6.75844]
[1778239418240,30.94,80191.39,0.0,0.94031,7e-05,6.78831]
[1778239421261,30.94,80197.2,0.0,0.94072,7e-05,6.75262]
[1778239426296,30.93,80198.79,0.0,0.94085,7e-05,6.74098]
[1778239430324,30.93,80204.47,0.0,0.94125,7e-05,6.70593]
[1778239435359,30.93,80207.12,0.0,0.94144,7e-05,6.68852]
[1778239440394,30.92,80207.24,0.0,0.94147,7e-05,6.68588]
[1778239446437,30.92,80207.87,0.0,0.94154,7e-05,6.67994]
[1778239450465,30.91,80201.53,0.0,0.94114,7e-05,6.71553]
[1778239453486,30.91,80197.01,0.0,0.94085,7e-05,6.74072]
[1778239455500,30.91,80209.62,0.0,0.9417,7e-05,6.66604]
[1778239456507,30.91,80222.56,0.0,0.94255,7e-05,6.59052]
[1778239457514,30.91,80224.1,0.0,0.94265,6e-05,6.58139]
[1778239462549,30.91,80225.55,0.0,0.94275,6e-05,6.57204]
[1778239467584,30.91,80226.11,0.0,0.9428,6e-05,6.5679]
[1778239472619,30.9,80227.11,0.0,0.94291,6e-05,6.55707]
[1778239477654,30.9,80227.86,0.0,0.94296,6e-05,6.55208]
[1778239478661,30.9,80233.22,0.0,0.94331,6e-05,6.52106]
[1778239480675,30.9,80237.67,0.0,0.9436,6e-05,6.49537]
[1778239485710,30.9,80246.55,0.0,0.94417,6e-05,6.44439]
[1778239486717,30.9,80252.39,0.0,0.94454,6e-05,6.41054]
[1778239488147,30.9,80260.03,0.0,0.94504,6e-05,6.36622]
[1778239489738,30.9,80264.23,0.0,0.9453,6e-05,6.34203]
[1778239494773,30.89,80266.9,0.0,0.94549,6e-05,6.32513]
[1778239499808,30.89,80269.61,0.0,0.94568,6e-05,6.30816]
[1778239504844,30.89,80269.66,0.0,0.9457,6e-05,6.30622]
[1778239509879,30.89,80269.63,0.0,0.94571,6e-05,6.30472]
[1778239512901,30.88,80275.29,0.0,0.94608,6e-05,6.27185]
[1778239517936,30.88,80278.7,0.0,0.9463,6e-05,6.25135]
[1778239521964,30.88,80282.79,0.0,0.94656,6e-05,6.22741]
[1778239526999,30.88,80283.84,0.0,0.94664,6e-05,6.22049]
[1778239531028,30.88,80280.05,0.0,0.94645,6e-05,6.23674]
[1778239533042,30.87,80272.74,0.0,0.946,6e-05,6.27734]
[1778239534049,30.87,80264.18,0.0,0.94547,6e-05,6.32596]
[1778239535056,30.88,80258.77,0.0,0.94512,6e-05,6.35687]
[1778239536063,30.88,80257.82,0.0,0.94506,6e-05,6.36245]
[1778239540091,30.88,80263.41,0.0,0.94541,6e-05,6.33127]
[1778239541098,30.88,80268.89,0.0,0.94575,6e-05,6.30042]
[1778239543112,30.88,80268.6,0.0,0.94573,6e-05,6.30245]
[1778239548148,30.88,80267.36,0.0,0.94563,6e-05,6.31075]
[1778239553183,30.88,80264.41,0.0,0.94544,6e-05,6.32839]
[1778239558218,30.88,80267.0,0.0,0.94559,6e-05,6.31469]
[1778239563253,30.89,80268.21,0.0,0.94565,6e-05,6.30895]
[1778239568290,30.89,80268.12,0.0,0.94564,6e-05,6.31058]
[1778239571312,30.89,80279.64,0.0,0.94635,6e-05,6.24586]
[1778239572319,30.89,80284.83,0.0,0.94667,6e-05,6.21654]
[1778239577354,30.89,80287.65,0.0,0.94686,6e-05,6.19974]
[1778239582389,30.88,80293.91,0.0,0.94725,6e-05,6.16382]
[1778239583396,30.88,80301.1,0.0,0.94769,6e-05,6.12375]
[1778239588433,30.88,80295.5,0.0,0.94735,6e-05,6.15433]
[1778239589440,30.88,80291.57,0.0,0.94711,6e-05,6.17606]
[1778239591537,30.88,80288.28,0.0,0.94692,6e-05,6.19423]
[1778239591638,30.88,80287.38,0.0,0.94689,6e-05,6.19491]
[1778239597496,30.88,80288.08,0.0,0.94695,6e-05,6.18977]
[1778239599091,30.88,80288.15,0.0,0.94696,6e-05,6.18918]
[1778239599510,30.88,80288.4,0.0,0.94697,6e-05,6.18758]
[1778239604546,30.88,80286.01,0.0,0.94684,6e-05,6.19993]
[1778239605553,30.88,80280.35,0.0,0.94649,6e-05,6.23139]
[1778239608574,30.87,80276.86,0.0,0.94629,6e-05,6.25011]
[1778239614616,30.87,80276.98,0.0,0.94631,6e-05,6.24767]
[1778239617637,30.87,80282.5,0.0,0.94666,6e-05,6.21585]
[1778239618647,30.87,80287.66,0.0,0.94698,6e-05,6.18677]
[1778239619653,30.87,80293.27,0.0,0.94733,6e-05,6.15531]
[1778239620660,30.87,80297.55,0.0,0.94759,6e-05,6.13138]
[1778239623607,30.87,80293.97,0.0,0.94737,6e-05,6.15103]
[1778239623681,30.87,80293.93,0.0,0.94737,6e-05,6.15111]
[1778239628716,30.87,80295.31,0.0,0.94746,6e-05,6.14276]
[1778239633751,30.86,80294.14,0.0,0.9474,6e-05,6.14858]
[1778239639794,30.86,80294.62,0.0,0.94744,6e-05,6.14504]
[1778239644829,30.86,80293.92,0.0,0.9474,6e-05,6.14817]
[1778239649864,30.86,80298.21,0.0,0.94767,6e-05,6.1236]
[1778239655907,30.86,80297.25,0.0,0.94766,6e-05,6.12402]
[1778239660941,30.86,80299.73,0.0,0.94781,6e-05,6.1096]
[1778239665976,30.86,80299.85,0.0,0.94783,6e-05,6.1084]
[1778239671011,30.86,80299.05,0.0,0.94778,6e-05,6.11236]
[1778239676050,30.85,80294.38,0.0,0.94751,6e-05,6.13774]
[1778239682092,30.85,80290.32,0.0,0.94727,6e-05,6.15956]
[1778239683099,30.85,80286.22,0.0,0.94702,6e-05,6.18225]
[1778239686120,30.85,80292.43,0.0,0.9474,6e-05,6.14708]
[1778239691158,30.85,80290.69,0.0,0.94731,6e-05,6.15601]
[1778239695090,30.85,80290.84,0.0,0.94732,6e-05,6.15472]
[1778239695186,30.85,80291.64,0.0,0.94737,6e-05,6.15011]
[1778239698207,30.85,80297.62,0.0,0.94774,6e-05,6.11647]
[1778239703242,30.85,80299.67,0.0,0.94787,6e-05,6.10468]
[1778239707270,30.85,80304.61,0.0,0.94817,6e-05,6.07706]
[1778239712305,30.85,80299.75,0.0,0.94791,6e-05,6.09961]
[1778239717340,30.85,80296.75,0.0,0.94773,6e-05,6.11586]
[1778239722375,30.84,80298.27,0.0,0.94783,6e-05,6.10703]
[1778239726403,30.84,80294.33,0.0,0.94759,6e-05,6.12857]
[1778239731440,30.84,80294.52,0.0,0.94761,6e-05,6.127]
[1778239734461,30.84,80298.43,0.0,0.94785,6e-05,6.10504]
[1778239739496,30.84,80297.99,0.0,0.94782,6e-05,6.1072]
[1778239743524,30.84,80293.75,0.0,0.94757,6e-05,6.13034]
[1778239750574,30.84,80293.34,0.0,0.94756,6e-05,6.1318]
[1778239755609,30.84,80293.2,0.0,0.94755,6e-05,6.13201]
[1778239760644,30.84,80296.16,0.0,0.94774,6e-05,6.11504]
[1778239766686,30.84,80297.36,0.0,0.94782,6e-05,6.10795]
[1778239769707,30.84,80302.94,0.0,0.94815,6e-05,6.0769]
[1778239774742,30.84,80308.21,0.0,0.9485,6e-05,6.04376]
[1778239779777,30.84,80301.24,0.0,0.94808,6e-05,6.08231]
[1778239781791,30.84,80296.21,0.0,0.94778,6e-05,6.11003]
[1778239786826,30.84,80292.44,0.0,0.94756,6e-05,6.13041]
[1778239791861,30.83,80293.9,0.0,0.94765,6e-05,6.12176]
[1778239796896,30.83,80294.65,0.0,0.9477,6e-05,6.11716]
[1778239801931,30.83,80294.9,0.0,0.94772,6e-05,6.11534]
[1778239802938,30.83,80300.24,0.0,0.94805,6e-05,6.08566]
[1778239805959,30.83,80305.03,0.0,0.94833,6e-05,6.05913]
[1778239807973,30.83,80310.47,0.0,0.94866,6e-05,6.02916]
[1778239808980,30.83,80314.95,0.0,0.94893,6e-05,6.00459]
[1778239814015,30.83,80317.5,0.0,0.94907,6e-05,5.99112]
[1778239819050,30.83,80319.95,0.0,0.94921,6e-05,5.97838]
[1778239824087,30.84,80310.49,0.0,0.94864,6e-05,6.03102]
[1778239829122,30.84,80310.38,0.0,0.94863,6e-05,6.03202]
[1778239834157,30.84,80311.56,0.0,0.94873,6e-05,6.02187]
[1778239839192,30.84,80311.99,0.0,0.94875,6e-05,6.02]
[1778239844227,30.84,80314.61,0.0,0.9489,6e-05,6.0061]
[1778239846241,30.84,80310.72,0.0,0.94866,6e-05,6.02767]
[1778239851276,30.84,80312.66,0.0,0.94878,6e-05,6.01743]
[1778239854298,30.84,80307.24,0.0,0.94845,6e-05,6.0475]
[1778239859333,30.84,80304.44,0.0,0.94828,6e-05,6.06319]
[1778239860340,30.84,80297.78,0.0,0.94788,6e-05,6.10005]
[1778239862354,30.84,80294.29,0.0,0.94767,6e-05,6.11938]
[1778239866382,30.84,80290.28,0.0,0.94743,6e-05,6.14134]
[1778239871418,30.84,80290.42,0.0,0.94744,6e-05,6.13998]
[1778239873432,30.84,80284.53,0.0,0.94708,6e-05,6.17257]
[1778239878467,30.84,80283.22,0.0,0.94701,6e-05,6.17886]
[1778239882495,30.84,80279.33,0.0,0.94678,6e-05,6.1999]
[1778239887531,30.83,80277.16,0.0,0.94666,6e-05,6.21088]
[1778239892569,30.83,80274.87,0.0,0.94657,6e-05,6.2184]
[1778239894582,30.83,80261.9,0.0,0.94577,6e-05,6.29091]
[1778239895589,30.83,80258.22,0.0,0.94554,6e-05,6.31137]
[1778239900625,30.83,80255.72,0.0,0.94541,6e-05,6.32368]
[1778239905661,30.82,80261.08,0.0,0.94576,6e-05,6.29154]
[1778239910695,30.82,80264.75,0.0,0.946,6e-05,6.26948]
[1778239915730,30.82,80267.61,0.0,0.94619,6e-05,6.25219]
[1778239916737,30.82,80274.06,0.0,0.9466,6e-05,6.21573]
[1778239920765,30.82,80278.05,0.0,0.94685,6e-05,6.19283]
[1778239925800,30.82,80277.11,0.0,0.9468,6e-05,6.19741]
[1778239930835,30.81,80277.08,0.0,0.9468,6e-05,6.19686]
[1778239935870,30.81,80277.28,0.0,0.94682,6e-05,6.19504]
[1778239940905,30.81,80279.67,0.0,0.94698,6e-05,6.18101]
[1778239945941,30.81,80280.58,0.0,0.94704,6e-05,6.17543]
[1778239950976,30.81,80283.74,0.0,0.94723,6e-05,6.15738]
[1778239956012,30.81,80288.17,0.0,0.94754,6e-05,6.12819]
[1778239962054,30.81,80290.32,0.0,0.94767,6e-05,6.11609]
[1778239967089,30.81,80291.9,0.0,0.94777,6e-05,6.10718]
[1778239971117,30.81,80287.74,0.0,0.94752,6e-05,6.1302]
[1778239972866,30.81,80286.34,0.0,0.94743,6e-05,6.13793]
[1778239973131,30.81,80286.32,0.0,0.94743,6e-05,6.13796]
[1778239978166,30.81,80285.47,0.0,0.94739,6e-05,6.1423]
[1778239983201,30.81,80286.97,0.0,0.94748,6e-05,6.13352]
[1778239988236,30.81,80287.82,0.0,0.94754,6e-05,6.12845]
[1778239993155,30.81,80285.1,0.0,0.94738,6e-05,6.14335]
[1778239992264,30.81,80281.02,0.0,0.94713,6e-05,6.16602]
[1778239993271,30.8,80279.14,0.0,0.94701,6e-05,6.1764]
[1778239999313,30.8,80277.91,0.0,0.94695,6e-05,6.1825]
[1778240003342,30.8,80269.54,0.0,0.94644,6e-05,6.22882]
[1778240004349,30.8,80265.29,0.0,0.94618,6e-05,6.25251]
[1778240006363,30.8,80271.59,0.0,0.94657,6e-05,6.21658]
[1778240007370,30.8,80280.69,0.0,0.94713,6e-05,6.16542]
[1778240008377,30.8,80283.85,0.0,0.94733,6e-05,6.14767]
[1778240013412,30.8,80280.8,0.0,0.94718,6e-05,6.16015]
[1778240018447,30.8,80278.87,0.0,0.94707,6e-05,6.17038]
[1778240024489,30.8,80278.82,0.0,0.94707,6e-05,6.17002]
[1778240028517,30.8,80273.1,0.0,0.94672,6e-05,6.20163]
[1778240033552,30.79,80273.45,0.0,0.94675,6e-05,6.19893]
[1778240038587,30.79,80271.15,0.0,0.94662,6e-05,6.21111]
[1778240041608,30.79,80275.73,0.0,0.9469,6e-05,6.18499]
[1778240046643,30.79,80270.49,0.0,0.94659,6e-05,6.21357]
[1778240049664,30.79,80264.67,0.0,0.94624,6e-05,6.2458]
[1778240056773,30.79,80264.54,0.0,0.94623,6e-05,6.24613]
[1778240062755,30.79,80265.37,0.0,0.9463,6e-05,6.23948]
[1778240067790,30.78,80261.21,0.0,0.94606,6e-05,6.26206]
[1778240069626,30.78,80261.6,0.0,0.94608,6e-05,6.25967]
[1778240069804,30.78,80261.72,0.0,0.94609,6e-05,6.25881]
[1778240074839,30.78,80261.26,0.0,0.94611,6e-05,6.25635]
[1778240079874,30.78,80262.93,0.0,0.94622,6e-05,6.24616]
[1778240084909,30.78,80262.73,0.0,0.94621,6e-05,6.24657]
[1778240089944,30.78,80262.81,0.0,0.94623,6e-05,6.24542]
[1778240092965,30.78,80257.92,0.0,0.94593,6e-05,6.27259]
[1778240098000,30.77,80258.39,0.0,0.94596,6e-05,6.26909]
[1778240103037,30.77,80260.65,0.0,0.94611,6e-05,6.25557]
[1778240108072,30.77,80264.16,0.0,0.94634,6e-05,6.23513]
[1778240113108,30.77,80266.94,0.0,0.94652,6e-05,6.21908]
[1778240118148,30.77,80270.44,0.0,0.94674,6e-05,6.19899]
[1778240122176,30.77,80274.56,0.0,0.94699,6e-05,6.17563]
[1778240123183,30.77,80278.47,0.0,0.94723,6e-05,6.15372]
[1778240128223,30.77,80280.0,0.0,0.94733,6e-05,6.14508]
[1778240133258,30.77,80284.76,0.0,0.94765,6e-05,6.11448]
[1778240138293,30.77,80283.02,0.0,0.94754,6e-05,6.12429]
[1778240143328,30.77,80284.69,0.0,0.94764,6e-05,6.11508]
[1778240148363,30.77,80286.1,0.0,0.94773,6e-05,6.10738]
[1778240154406,30.77,80286.36,0.0,0.94774,6e-05,6.1061]
[1778240159440,30.77,80285.8,0.0,0.94771,6e-05,6.10929]
[1778240164475,30.77,80278.82,0.0,0.94728,6e-05,6.14823]
[1778240170517,30.77,80278.57,0.0,0.94727,6e-05,6.14938]
[1778240175552,30.77,80276.73,0.0,0.94716,6e-05,6.15941]
[1778240181594,30.77,80276.95,0.0,0.94717,6e-05,6.15793]
[1778240186629,30.77,80278.57,0.0,0.94727,6e-05,6.1487]
[1778240191668,30.77,80278.24,0.0,0.94729,6e-05,6.1463]
[1778240196705,30.77,80277.97,0.0,0.94727,6e-05,6.14769]
[1778240201740,30.77,80279.32,0.0,0.94736,6e-05,6.14007]
[1778240206775,30.77,80279.43,0.0,0.94736,6e-05,6.13937]
[1778240211810,30.77,80280.85,0.0,0.94745,6e-05,6.13144]
[1778240216845,30.77,80279.57,0.0,0.94737,6e-05,6.13854]
[1778240221880,30.77,80277.52,0.0,0.94725,6e-05,6.14992]
[1778240226915,30.77,80275.85,0.0,0.94715,6e-05,6.15901]
[1778240231950,30.77,80275.57,0.0,0.94714,6e-05,6.16019]
[1778240234974,30.77,80270.85,0.0,0.94685,6e-05,6.1863]
[1778240239002,30.77,80266.18,0.0,0.94657,6e-05,6.21192]
[1778240245045,30.76,80265.3,0.0,0.94652,6e-05,6.21582]
[1778240250080,30.76,80264.97,0.0,0.94651,6e-05,6.21683]
[1778240255115,30.76,80265.28,0.0,0.94657,6e-05,6.21015]
[1778240260150,30.76,80265.35,0.0,0.94658,6e-05,6.20905]
[1778240265185,30.76,80264.43,0.0,0.94654,6e-05,6.21355]
[1778240270220,30.76,80264.29,0.0,0.94653,6e-05,6.21366]
[1778240275268,30.75,80264.52,0.0,0.94656,6e-05,6.21171]
[1778240280304,30.75,80261.85,0.0,0.9464,6e-05,6.22589]
[1778240281783,30.75,80259.99,0.0,0.94629,6e-05,6.23599]
[1778240282318,30.75,80261.55,0.0,0.94639,6e-05,6.2268]
[1778240287353,30.75,80260.28,0.0,0.94633,6e-05,6.23198]
[1778240292388,30.74,80259.39,0.0,0.94629,6e-05,6.23525]
[1778240295409,30.74,80253.5,0.0,0.94594,6e-05,6.26758]
[1778240296416,30.74,80248.01,0.0,0.9456,6e-05,6.29833]
[1778240301451,30.74,80244.45,0.0,0.94537,6e-05,6.31858]
[1778240304472,30.74,80238.02,0.0,0.94496,6e-05,6.35599]
[1778240307493,30.74,80232.27,0.0,0.94459,6e-05,6.3894]
[1778240311521,30.75,80227.77,0.0,0.94433,6e-05,6.41145]
[1778240313379,30.75,80227.77,0.0,0.94433,6e-05,6.41145]
[1778240313480,30.75,80227.4,0.0,0.9443,6e-05,6.41377]
[1778240315549,30.75,80217.36,0.0,0.94365,6e-05,6.4717]
[1778240318570,30.75,80213.93,0.0,0.94343,6e-05,6.49147]
[1778240323605,30.75,80210.87,0.0,0.94324,6e-05,6.50892]
[1778240328640,30.74,80207.23,0.0,0.943,7e-05,6.52956]
[1778240329647,30.74,80203.1,0.0,0.94274,7e-05,6.55342]
[1778240334685,30.74,80201.85,0.0,0.94266,7e-05,6.55985]
[1778240339719,30.74,80200.42,0.0,0.94258,7e-05,6.56733]
[1778240341810,30.74,80204.91,0.0,0.94288,7e-05,6.54092]
[1778240346773,30.74,80200.06,0.0,0.94257,7e-05,6.56851]
[1778240348787,30.74,80194.34,0.0,0.94219,7e-05,6.60152]
[1778240354348,30.74,80194.61,0.0,0.94222,7e-05,6.59915]
[1778240354406,30.74,80195.5,0.0,0.94228,7e-05,6.59355]
[1778240359864,30.73,80197.75,0.0,0.94244,7e-05,6.57951]
[1778240364899,30.73,80196.94,0.0,0.9424,7e-05,6.58329]
[1778240369934,30.73,80196.55,0.0,0.94238,7e-05,6.58455]
[1778240375978,30.73,80195.91,0.0,0.94239,7e-05,6.5826]
[1778240376985,30.73,80200.78,0.0,0.94271,7e-05,6.55403]
[1778240377992,30.73,80206.9,0.0,0.94312,7e-05,6.51833]
[1778240383031,30.73,80207.78,0.0,0.94318,7e-05,6.51274]
[1778240389073,30.73,80207.87,0.0,0.94319,7e-05,6.51163]
[1778240394108,30.72,80210.99,0.0,0.9434,6e-05,6.4931]
[1778240399143,30.72,80210.44,0.0,0.94337,6e-05,6.49597]
[1778240404179,30.72,80209.65,0.0,0.94332,6e-05,6.5001]
[1778240410229,30.72,80209.48,0.0,0.94331,6e-05,6.5006]
[1778240416273,30.72,80211.83,0.0,0.94347,6e-05,6.48662]
[1778240421308,30.72,80210.71,0.0,0.9434,6e-05,6.49276]
[1778240427350,30.72,80210.47,0.0,0.94339,6e-05,6.4937]
[1778240432388,30.72,80210.06,0.0,0.9434,6e-05,6.49143]
[1778240437423,30.72,80209.74,0.0,0.94339,6e-05,6.49288]
[1778240442458,30.72,80209.95,0.0,0.9434,6e-05,6.49125]
[1778240445479,30.72,80203.53,0.0,0.94299,7e-05,6.52823]
[1778240450514,30.72,80202.68,0.0,0.94294,7e-05,6.53246]
[1778240455549,30.71,80200.06,0.0,0.94278,7e-05,6.54695]
[1778240460584,30.71,80198.29,0.0,0.94267,7e-05,6.55648]
[1778240465620,30.71,80198.02,0.0,0.94266,7e-05,6.55728]
[1778240470654,30.71,80198.29,0.0,0.94269,7e-05,6.55501]
[1778240475691,30.71,80197.43,0.0,0.94264,7e-05,6.55927]
[1778240480725,30.71,80197.64,0.0,0.94266,7e-05,6.55731]
[1778240486767,30.71,80195.42,0.0,0.94253,7e-05,6.56931]
[1778240491802,30.7,80193.84,0.0,0.94246,7e-05,6.57336]
[1778240496837,30.7,80190.15,0.0,0.94223,7e-05,6.59386]
[1778240501872,30.7,80189.82,0.0,0.94222,7e-05,6.59471]
[1778240506907,30.7,80188.11,0.0,0.94212,7e-05,6.60362]
[1778240511942,30.7,80188.49,0.0,0.94216,7e-05,6.60029]
[1778240515970,30.69,80182.6,0.0,0.94178,7e-05,6.63394]
[1778240519998,30.69,80177.05,0.0,0.94142,7e-05,6.66541]
[1778240523035,30.69,80170.62,0.0,0.941,7e-05,6.70233]
[1778240528067,30.69,80169.73,0.0,0.94096,7e-05,6.70629]
[1778240533102,30.68,80168.3,0.0,0.94088,7e-05,6.71263]
[1778240538137,30.68,80166.84,0.0,0.94081,7e-05,6.71907]
[1778240541158,30.68,80160.04,0.0,0.94037,7e-05,6.75755]
[1778240546193,30.67,80155.4,0.0,0.94008,7e-05,6.78317]
[1778240551228,30.67,80152.26,0.0,0.93989,7e-05,6.79822]
[1778240556263,30.67,80149.04,0.0,0.93966,7e-05,6.81803]
[1778240556885,30.67,80149.04,0.0,0.93966,7e-05,6.81803]
[1778240557270,30.67,80148.51,0.0,0.93963,7e-05,6.8213]
[1778240560291,30.68,80153.35,0.0,0.93996,7e-05,6.79264]
[1778240561585,30.68,80153.35,0.0,0.93996,7e-05,6.79264]
[1778240561591,30.68,80153.35,0.0,0.93996,7e-05,6.79264]
[1778240561623,30.68,80159.76,0.0,0.94039,7e-05,6.75479]
[1778240566333,30.68,80163.87,0.0,0.94065,7e-05,6.7315]
[1778240570614,30.68,80163.83,0.0,0.94065,7e-05,6.73196]
[1778240570715,30.68,80163.7,0.0,0.94063,7e-05,6.7334]
[1778240576403,30.68,80160.77,0.0,0.94042,7e-05,6.75195]
[1778240581438,30.68,80161.04,0.0,0.94043,7e-05,6.75117]
[1778240586473,30.68,80158.04,0.0,0.94022,7e-05,6.76968]
[1778240591508,30.69,80160.03,0.0,0.94035,7e-05,6.7585]
[1778240596549,30.69,80160.58,0.0,0.94038,7e-05,6.75596]
[1778240603598,30.69,80160.82,0.0,0.94038,7e-05,6.75555]
[1778240609641,30.68,80159.86,0.0,0.94035,7e-05,6.75786]
[1778240614676,30.68,80160.06,0.0,0.94043,7e-05,6.74958]
[1778240619711,30.67,80159.91,0.0,0.94045,7e-05,6.74774]
[1778240624746,30.67,80160.11,0.0,0.9405,7e-05,6.74384]
[1778240626760,30.67,80164.25,0.0,0.94079,7e-05,6.71824]
[1778240632802,30.66,80164.73,0.0,0.94085,7e-05,6.71251]
[1778240637838,30.66,80164.95,0.0,0.9409,7e-05,6.70882]
[1778240642873,30.65,80162.27,0.0,0.94074,7e-05,6.72227]
[1778240645894,30.65,80157.45,0.0,0.94043,7e-05,6.74937]
[1778240647908,30.65,80151.0,0.0,0.94001,7e-05,6.78664]
[1778240652943,30.64,80147.07,0.0,0.93977,7e-05,6.80697]
[1778240655931,30.64,80143.23,0.0,0.93952,7e-05,6.82858]
[1778240655964,30.64,80142.86,0.0,0.93951,7e-05,6.8301]
[1778240661001,30.63,80139.64,0.0,0.93932,7e-05,6.84654]
[1778240665029,30.63,80135.24,0.0,0.93902,7e-05,6.87277]
[1778240670064,30.63,80132.09,0.0,0.9388,7e-05,6.89134]
[1778240675099,30.63,80134.22,0.0,0.93899,7e-05,6.87383]
[1778240680134,30.63,80132.07,0.0,0.93884,7e-05,6.8865]
[1778240685169,30.63,80132.17,0.0,0.93885,7e-05,6.88562]
[1778240690205,30.63,80127.54,0.0,0.93853,7e-05,6.91326]
[1778240693226,30.63,80131.45,0.0,0.93881,7e-05,6.88945]
[1778240698261,30.63,80133.12,0.0,0.93893,7e-05,6.87919]
[1778240701282,30.63,80139.12,0.0,0.93934,7e-05,6.843]
[1778240702289,30.63,80146.03,0.0,0.93982,7e-05,6.80157]
[1778240704303,30.62,80148.31,0.0,0.93999,7e-05,6.78666]
[1778240709338,30.62,80148.59,0.0,0.94004,7e-05,6.78198]
[1778240714373,30.61,80148.06,0.0,0.94004,7e-05,6.78206]
[1778240720415,30.6,80147.71,0.0,0.94007,7e-05,6.77975]
[1778240725451,30.6,80149.01,0.0,0.94019,7e-05,6.76883]
[1778240730486,30.59,80148.76,0.0,0.94021,7e-05,6.76716]
[1778240735521,30.59,80149.06,0.0,0.9403,7e-05,6.75786]
[1778240740556,30.58,80151.57,0.0,0.94051,7e-05,6.73977]
[1778240742570,30.58,80156.25,0.0,0.94084,7e-05,6.71077]
[1778240743577,30.58,80160.15,0.0,0.94111,7e-05,6.68709]
[1778240748612,30.57,80162.09,0.0,0.94127,7e-05,6.6731]
[1778240756668,30.56,80161.79,0.0,0.94129,7e-05,6.67103]
[1778240761705,30.56,80164.84,0.0,0.94152,7e-05,6.65075]
[1778240764726,30.56,80169.0,0.0,0.94181,7e-05,6.62498]
[1778240769761,30.55,80177.6,0.0,0.9424,7e-05,6.57265]
[1778240770768,30.55,80183.2,0.0,0.94278,7e-05,6.53957]
[1778240775804,30.55,80183.01,0.0,0.94278,7e-05,6.53951]
[1778240778825,30.55,80177.1,0.0,0.94239,7e-05,6.5734]
[1778240783860,30.55,80178.2,0.0,0.94248,7e-05,6.56555]
[1778240789902,30.54,80178.34,0.0,0.94251,7e-05,6.56315]
[1778240795944,30.54,80180.63,0.0,0.94271,7e-05,6.54398]
[1778240797958,30.54,80185.88,0.0,0.94306,7e-05,6.51285]
[1778240798965,30.54,80195.0,0.0,0.94366,7e-05,6.45957]
[1778240799972,30.54,80197.57,0.0,0.94383,7e-05,6.44457]
[1778240805007,30.54,80200.27,0.0,0.94401,6e-05,6.42871]
[1778240810042,30.54,80200.71,0.0,0.94404,6e-05,6.426]
[1778240814859,30.54,80200.1,0.0,0.944,6e-05,6.42944]
[1778240814877,30.54,80199.8,0.0,0.94398,6e-05,6.43109]
[1778240818100,30.54,80203.83,0.0,0.94424,6e-05,6.40767]
[1778240822794,30.54,80204.44,0.0,0.94428,6e-05,6.40413]
[1778240822895,30.54,80207.2,0.0,0.94446,6e-05,6.38821]
[1778240828170,30.54,80207.16,0.0,0.94446,6e-05,6.38856]
[1778240832200,30.54,80217.16,0.0,0.9451,6e-05,6.33114]
[1778240835221,30.54,80223.17,0.0,0.94547,6e-05,6.29708]
[1778240839249,30.54,80227.31,0.0,0.94575,6e-05,6.27243]
[1778240844284,30.54,80223.13,0.0,0.94549,6e-05,6.29558]
[1778240849319,30.53,80223.21,0.0,0.94552,6e-05,6.29306]
[1778240851333,30.53,80218.41,0.0,0.94525,6e-05,6.31551]
[1778240852340,30.53,80214.3,0.0,0.94499,6e-05,6.33922]
[1778240855368,30.53,80209.4,0.0,0.94467,6e-05,6.36767]
[1778240860403,30.53,80208.19,0.0,0.94462,6e-05,6.37205]
[1778240862417,30.53,80200.17,0.0,0.94411,6e-05,6.41791]
[1778240865438,30.53,80193.81,0.0,0.9437,7e-05,6.45478]
[1778240870473,30.53,80191.1,0.0,0.94353,7e-05,6.47012]
[1778240880546,30.52,80190.54,0.0,0.9435,7e-05,6.47251]
[1778240885581,30.52,80190.85,0.0,0.94353,7e-05,6.47024]
[1778240890618,30.52,80191.95,0.0,0.9436,7e-05,6.46358]
[1778240895651,30.52,80192.45,0.0,0.94364,7e-05,6.46045]
[1778240900686,30.52,80192.22,0.0,0.94362,7e-05,6.46158]
[1778240905721,30.52,80190.27,0.0,0.9435,7e-05,6.4727]
[1778240910756,30.52,80187.87,0.0,0.94334,7e-05,6.48637]
[1778240911763,30.52,80184.06,0.0,0.94313,7e-05,6.50427]
[1778240913777,30.52,80179.64,0.0,0.94284,7e-05,6.52987]
[1778240915791,30.52,80184.52,0.0,0.94316,7e-05,6.50103]
[1778240916798,30.52,80190.09,0.0,0.94353,7e-05,6.46846]
[1778240921833,30.52,80192.45,0.0,0.94369,7e-05,6.45451]
[1778240927875,30.52,80191.82,0.0,0.94365,7e-05,6.45794]
[1778240930896,30.52,80198.07,0.0,0.94406,6e-05,6.42156]
[1778240935931,30.52,80198.38,0.0,0.94408,6e-05,6.41986]
[1778240940966,30.52,80198.38,0.0,0.94407,6e-05,6.41994]
[1778240946001,30.52,80198.31,0.0,0.94407,6e-05,6.42044]
[1778240951037,30.52,80202.64,0.0,0.94435,6e-05,6.39545]
[1778240952044,30.52,80207.33,0.0,0.94465,6e-05,6.36843]
[1778240957082,30.52,80207.74,0.0,0.94467,6e-05,6.36656]
[1778240960103,30.52,80201.25,0.0,0.94425,6e-05,6.40424]
[1778240965138,30.52,80194.91,0.0,0.94384,7e-05,6.44103]
[1778240968159,30.52,80190.82,0.0,0.94357,7e-05,6.46464]
[1778240973194,30.52,80192.07,0.0,0.94369,7e-05,6.45283]
[1778240978229,30.52,80191.73,0.0,0.94367,7e-05,6.45458]
[1778240981251,30.52,80196.28,0.0,0.94397,6e-05,6.42805]
[1778240987292,30.52,80201.95,0.0,0.94434,6e-05,6.3954]
[1778240988299,30.52,80207.67,0.0,0.9447,6e-05,6.36244]
[1778240990313,30.52,80215.61,0.0,0.94522,6e-05,6.31646]
[1778240996355,30.51,80217.5,0.0,0.94536,6e-05,6.30339]
[1778241001390,30.51,80215.41,0.0,0.94525,6e-05,6.31343]
[1778241004411,30.51,80221.3,0.0,0.94564,6e-05,6.27856]
[1778241009446,30.51,80222.31,0.0,0.94572,6e-05,6.27119]
[1778241017502,30.5,80222.67,0.0,0.94577,6e-05,6.26665]
[1778241022538,30.5,80222.07,0.0,0.94575,6e-05,6.26857]
[1778241028580,30.49,80224.99,0.0,0.94595,6e-05,6.25012]
[1778241033615,30.49,80227.02,0.0,0.94613,6e-05,6.23305]
[1778241038650,30.49,80229.28,0.0,0.94628,6e-05,6.21907]
[1778241044693,30.49,80231.48,0.0,0.94643,6e-05,6.20553]
[1778241046707,30.49,80239.01,0.0,0.9469,6e-05,6.16256]
[1778241047713,30.49,80247.25,0.0,0.94742,6e-05,6.11592]
[1778241048720,30.49,80251.99,0.0,0.94771,6e-05,6.0892]
[1778241050734,30.49,80251.28,0.0,0.94766,6e-05,6.09323]
[1778241055769,30.49,80253.02,0.0,0.94777,6e-05,6.08367]
[1778241060805,30.49,80257.04,0.0,0.94801,6e-05,6.06132]
[1778241065840,30.49,80259.95,0.0,0.94819,6e-05,6.0454]
[1778241070875,30.49,80262.86,0.0,0.94836,6e-05,6.0295]
[1778241075910,30.49,80264.18,0.0,0.94844,6e-05,6.02254]
[1778241084973,30.49,80264.3,0.0,0.94844,6e-05,6.02251]
[1778241086992,30.49,80271.16,0.0,0.94885,6e-05,5.98448]
[1778241092027,30.49,80272.85,0.0,0.94898,6e-05,5.9716]
[1778241097062,30.49,80274.08,0.0,0.94905,6e-05,5.96551]
[1778241102097,30.5,80275.27,0.0,0.94911,6e-05,5.95967]
[1778241107132,30.5,80276.13,0.0,0.94915,6e-05,5.95573]
[1778241112167,30.5,80275.96,0.0,0.94913,6e-05,5.95754]
[1778241117214,30.5,80275.7,0.0,0.94911,6e-05,5.95983]
[1778241125270,30.5,80267.57,0.0,0.9486,6e-05,6.00627]
[1778241126277,30.5,80261.81,0.0,0.94825,6e-05,6.03846]
[1778241131312,30.5,80261.53,0.0,0.94823,6e-05,6.04019]
[1778241136347,30.5,80261.41,0.0,0.94823,6e-05,6.04096]
[1778241139370,30.5,80252.51,0.0,0.94768,6e-05,6.09082]
[1778241140377,30.5,80247.61,0.0,0.94738,6e-05,6.1183]
[1778241143399,30.5,80243.55,0.0,0.94713,6e-05,6.14081]
[1778241148434,30.5,80242.61,0.0,0.94708,6e-05,6.14545]
[1778241153871,30.5,80243.89,0.0,0.9472,6e-05,6.1336]
[1778241153965,30.5,80243.77,0.0,0.94719,6e-05,6.13408]
[1778241159511,30.5,80247.57,0.0,0.94743,6e-05,6.11226]
[1778241164546,30.5,80247.4,0.0,0.94742,6e-05,6.11296]
[1778241169581,30.5,80245.2,0.0,0.94729,6e-05,6.12504]
[1778241174616,30.5,80245.05,0.0,0.94728,6e-05,6.12558]
[1778241179651,30.5,80244.27,0.0,0.94724,6e-05,6.12963]
[1778241180658,30.5,80238.65,0.0,0.94689,6e-05,6.16129]
[1778241181665,30.5,80229.38,0.0,0.94631,6e-05,6.21373]
[1778241182672,30.5,80227.02,0.0,0.94617,6e-05,6.22695]
[1778241187707,30.49,80218.68,0.0,0.94565,6e-05,6.27336]
[1778241192745,30.49,80217.55,0.0,0.94559,6e-05,6.27859]
[1778241198788,30.49,80216.62,0.0,0.94556,6e-05,6.2817]
[1778241202817,30.48,80220.61,0.0,0.94583,6e-05,6.25757]
[1778241204830,30.48,80224.91,0.0,0.9461,6e-05,6.23242]
[1778241207851,30.48,80229.69,0.0,0.94641,6e-05,6.20443]
[1778241209865,30.48,80233.89,0.0,0.94668,6e-05,6.18013]
[1778241214900,30.48,80234.6,0.0,0.94677,6e-05,6.17101]
[1778241219935,30.48,80234.7,0.0,0.94678,6e-05,6.16979]
[1778241221949,30.48,80239.54,0.0,0.94709,6e-05,6.14221]
[1778241226986,30.48,80241.14,0.0,0.94719,6e-05,6.13288]
[1778241232021,30.48,80240.7,0.0,0.94717,6e-05,6.13507]
[1778241237056,30.48,80237.95,0.0,0.947,6e-05,6.15025]
[1778241242091,30.48,80235.47,0.0,0.94685,6e-05,6.16389]
[1778241247126,30.47,80236.13,0.0,0.94689,6e-05,6.1597]
[1778241252161,30.47,80236.99,0.0,0.94695,6e-05,6.15441]
[1778241257200,30.47,80236.14,0.0,0.9469,6e-05,6.15875]
[1778241265256,30.47,80236.57,0.0,0.94694,6e-05,6.15557]
[1778241269284,30.47,80240.68,0.0,0.9472,6e-05,6.13208]
[1778241274319,30.47,80240.58,0.0,0.94723,6e-05,6.12831]
[1778241277340,30.47,80245.91,0.0,0.94756,6e-05,6.09823]
[1778241284389,30.47,80244.75,0.0,0.94748,6e-05,6.10484]
[1778241290431,30.47,80244.94,0.0,0.94749,6e-05,6.10392]
[1778241295466,30.47,80246.76,0.0,0.9476,6e-05,6.09387]
[1778241300501,30.47,80247.04,0.0,0.94762,6e-05,6.09257]
[1778241305538,30.47,80244.03,0.0,0.94743,6e-05,6.10976]
[1778241310574,30.47,80244.73,0.0,0.94747,6e-05,6.10601]
[1778241311581,30.47,80237.77,0.0,0.94704,6e-05,6.14531]
[1778241312589,30.47,80230.32,0.0,0.94657,6e-05,6.18748]
[1778241317623,30.47,80227.37,0.0,0.94639,6e-05,6.2038]
[1778241322658,30.47,80223.37,0.0,0.94615,6e-05,6.22597]
[1778241329707,30.47,80220.24,0.0,0.94596,6e-05,6.24271]
[1778241331721,30.47,80212.82,0.0,0.94553,6e-05,6.28059]
[1778241334743,30.47,80208.88,0.0,0.94529,6e-05,6.30242]
[1778241339778,30.46,80204.94,0.0,0.94505,6e-05,6.32357]
[1778241342799,30.46,80209.3,0.0,0.94534,6e-05,6.29753]
[1778241347836,30.46,80210.91,0.0,0.94546,6e-05,6.28692]
[1778241352869,30.46,80210.62,0.0,0.94545,6e-05,6.28716]
[1778241357905,30.45,80209.07,0.0,0.94537,6e-05,6.29452]
[1778241362943,30.45,80208.54,0.0,0.94536,6e-05,6.29593]
[1778241367978,30.45,80209.28,0.0,0.94542,6e-05,6.28998]
[1778241373017,30.44,80209.02,0.0,0.94542,6e-05,6.28978]
[1778241380066,30.44,80208.92,0.0,0.94544,6e-05,6.28795]
[1778241385102,30.43,80209.52,0.0,0.94551,6e-05,6.28242]
[1778241387115,30.43,80214.63,0.0,0.94584,6e-05,6.25246]
[1778241392150,30.43,80216.43,0.0,0.946,6e-05,6.23654]
[1778241397190,30.43,80218.32,0.0,0.94613,6e-05,6.22445]
[1778241402226,30.43,80219.96,0.0,0.94625,6e-05,6.21401]
[1778241407261,30.42,80220.95,0.0,0.94632,6e-05,6.20751]
[1778241412296,30.42,80220.3,0.0,0.94629,6e-05,6.21048]
[1778241413303,30.42,80214.29,0.0,0.94591,6e-05,6.24466]
[1778241414310,30.42,80210.04,0.0,0.94564,6e-05,6.2688]
[1778241419345,30.42,80209.41,0.0,0.94561,6e-05,6.27127]
[1778241423373,30.42,80215.79,0.0,0.94603,6e-05,6.23385]
[1778241425387,30.42,80221.28,0.0,0.94638,6e-05,6.20221]
[1778241430422,30.42,80221.23,0.0,0.94638,6e-05,6.20194]
[1778241435460,30.42,80221.5,0.0,0.94641,6e-05,6.19994]
[1778241440495,30.42,80221.48,0.0,0.94641,6e-05,6.19965]
[1778241448551,30.41,80222.06,0.0,0.94645,6e-05,6.19586]
[1778241453586,30.41,80226.17,0.0,0.94674,6e-05,6.16808]
[1778241455600,30.41,80230.94,0.0,0.94704,6e-05,6.14106]
[1778241460635,30.41,80229.36,0.0,0.94694,6e-05,6.15015]
[1778241465670,30.41,80229.58,0.0,0.94695,6e-05,6.149]
[1778241470705,30.41,80230.71,0.0,0.94702,6e-05,6.14271]
[1778241475741,30.41,80233.79,0.0,0.94721,6e-05,6.12545]
[1778241480776,30.42,80235.3,0.0,0.9473,6e-05,6.11718]
[1778241485813,30.42,80230.35,0.0,0.94699,6e-05,6.1454]
[1778241490849,30.42,80226.81,0.0,0.94677,6e-05,6.16531]
[1778241495884,30.42,80229.31,0.0,0.94693,6e-05,6.15083]
[1778241500919,30.41,80232.14,0.0,0.94711,6e-05,6.13468]
[1778241502933,30.41,80227.87,0.0,0.94685,6e-05,6.15883]
[1778241507968,30.41,80225.37,0.0,0.94669,6e-05,6.17278]
[1778241513003,30.41,80225.01,0.0,0.94671,6e-05,6.17036]
[1778241518038,30.41,80224.1,0.0,0.94665,6e-05,6.17529]
[1778241521059,30.41,80229.17,0.0,0.94697,6e-05,6.14638]
[1778241527102,30.41,80234.47,0.0,0.9473,6e-05,6.11657]
[1778241532136,30.41,80232.3,0.0,0.94716,6e-05,6.12902]
[1778241537171,30.41,80231.88,0.0,0.94713,6e-05,6.13151]
[1778241539185,30.41,80227.65,0.0,0.94687,6e-05,6.15552]
[1778241544220,30.41,80225.45,0.0,0.94673,6e-05,6.16788]
[1778241550262,30.41,80225.41,0.0,0.94676,6e-05,6.16548]
[1778241555298,30.4,80225.22,0.0,0.9468,6e-05,6.16159]
[1778241560333,30.39,80224.84,0.0,0.9468,6e-05,6.16128]
[1778241565368,30.39,80224.76,0.0,0.9468,6e-05,6.16175]
[1778241570403,30.39,80223.63,0.0,0.94673,6e-05,6.16818]
[1778241575438,30.39,80226.0,0.0,0.94691,6e-05,6.15059]
[1778241580473,30.39,80224.97,0.0,0.94684,6e-05,6.15658]
[1778241585509,30.4,80224.43,0.0,0.94681,6e-05,6.15976]
[1778241590543,30.4,80225.61,0.0,0.94688,6e-05,6.15318]
[1778241595586,30.4,80225.95,0.0,0.9469,6e-05,6.15135]
[1778241600616,30.4,80225.71,0.0,0.94688,6e-05,6.15284]
[1778241604646,30.4,80231.41,0.0,0.94724,6e-05,6.12062]
[1778241605653,30.4,80239.74,0.0,0.94775,6e-05,6.07369]
[1778241606660,30.4,80245.52,0.0,0.94811,6e-05,6.04136]
[1778241609681,30.4,80253.15,0.0,0.94858,6e-05,5.99843]
[1778241610688,30.4,80266.29,0.0,0.94937,6e-05,5.92558]
[1778241611695,30.4,80267.76,0.0,0.94946,6e-05,5.91781]
[1778241613709,30.4,80274.97,0.0,0.94988,6e-05,5.87875]
[1778241616730,30.4,80268.9,0.0,0.9495,6e-05,5.91359]
[1778241620167,30.4,80268.44,0.0,0.94946,6e-05,5.91721]
[1778241620758,30.4,80268.33,0.0,0.94945,6e-05,5.91816]
[1778241624788,30.41,80274.67,0.0,0.94982,6e-05,5.88446]
[1778241626801,30.41,80280.64,0.0,0.95017,6e-05,5.85236]
[1778241629822,30.41,80287.86,0.0,0.95059,6e-05,5.81328]
[1778241630829,30.41,80291.76,0.0,0.95082,6e-05,5.79165]
[1778241635865,30.41,80291.43,0.0,0.95084,6e-05,5.78881]
[1778241636872,30.41,80285.24,0.0,0.95047,6e-05,5.8232]
[1778241637879,30.41,80279.67,0.0,0.95013,6e-05,5.85424]
[1778241642914,30.41,80266.58,0.0,0.94933,6e-05,5.92852]
[1778241643921,30.41,80261.8,0.0,0.94904,6e-05,5.95534]
[1778241644928,30.41,80257.47,0.0,0.94877,6e-05,5.97967]
[1778241649963,30.42,80250.46,0.0,0.94833,6e-05,6.01974]
[1778241654998,30.42,80248.27,0.0,0.9482,6e-05,6.03248]
[1778241660035,30.42,80248.69,0.0,0.94822,6e-05,6.03053]
[1778241665070,30.42,80247.08,0.0,0.94811,6e-05,6.0399]
[1778241671112,30.42,80247.19,0.0,0.94812,6e-05,6.03965]
[1778241675141,30.42,80237.43,0.0,0.94751,6e-05,6.09473]
[1778241676148,30.42,80231.56,0.0,0.94715,6e-05,6.12784]
[1778241678164,30.42,80225.02,0.0,0.94674,6e-05,6.16471]
[1778241679832,30.42,80225.02,0.0,0.94674,6e-05,6.16471]
[1778241679933,30.42,80225.14,0.0,0.94675,6e-05,6.16376]
[1778241685214,30.42,80227.09,0.0,0.94688,6e-05,6.15214]
[1778241687229,30.42,80234.42,0.0,0.94734,6e-05,6.11049]
[1778241688238,30.42,80242.48,0.0,0.94784,6e-05,6.06506]
[1778241693274,30.42,80248.82,0.0,0.94826,6e-05,6.02567]
[1778241698309,30.42,80247.74,0.0,0.94819,6e-05,6.03219]
[1778241700323,30.42,80252.68,0.0,0.94849,6e-05,6.00473]
[1778241705359,30.41,80260.13,0.0,0.94897,6e-05,5.96062]
[1778241706366,30.41,80264.79,0.0,0.94926,6e-05,5.93406]
[1778241708380,30.41,80265.06,0.0,0.94929,6e-05,5.93137]
[1778241713415,30.41,80271.56,0.0,0.94966,6e-05,5.89653]
[1778241714422,30.41,80275.67,0.0,0.94991,6e-05,5.8741]
[1778241716436,30.41,80275.24,0.0,0.94987,6e-05,5.87744]
[1778241718392,30.41,80273.31,0.0,0.94976,6e-05,5.88808]
[1778241718450,30.42,80273.24,0.0,0.94975,6e-05,5.88912]
[1778241723486,30.42,80278.2,0.0,0.95002,6e-05,5.8635]
[1778241728521,30.42,80280.16,0.0,0.95012,6e-05,5.85464]
[1778241730535,30.42,80284.7,0.0,0.95039,6e-05,5.82972]
[1778241732549,30.42,80289.7,0.0,0.95069,6e-05,5.80164]
[1778241737584,30.42,80291.65,0.0,0.95082,6e-05,5.78942]
[1778241742619,30.42,80294.05,0.0,0.95096,6e-05,5.77648]
[1778241747654,30.42,80295.81,0.0,0.95106,6e-05,5.76785]
[1778241752689,30.42,80295.5,0.0,0.95108,6e-05,5.76408]
[1778241757724,30.42,80301.5,0.0,0.95145,6e-05,5.73003]
[1778241759738,30.41,80305.8,0.0,0.9517,6e-05,5.70629]
[1778241764773,30.41,80306.52,0.0,0.95176,6e-05,5.70142]
[1778241769808,30.41,80306.4,0.0,0.95176,6e-05,5.70108]
[1778241774844,30.41,80304.31,0.0,0.95165,6e-05,5.71137]
[1778241779879,30.41,80304.65,0.0,0.95168,6e-05,5.70847]
[1778241784914,30.4,80304.77,0.0,0.9517,6e-05,5.70677]
[1778241789949,30.4,80304.98,0.0,0.95172,6e-05,5.70459]
[1778241794989,30.4,80300.67,0.0,0.95148,6e-05,5.72687]
[1778241800026,30.4,80302.32,0.0,0.95159,6e-05,5.71672]
[1778241805059,30.4,80301.53,0.0,0.95155,6e-05,5.72066]
[1778241810094,30.4,80300.44,0.0,0.95145,6e-05,5.72947]
[1778241811101,30.4,80296.76,0.0,0.95127,6e-05,5.74598]
[1778241813115,30.41,80291.16,0.0,0.95093,6e-05,5.77753]
[1778241814122,30.41,80286.5,0.0,0.95065,6e-05,5.80347]
[1778241817143,30.41,80282.64,0.0,0.9504,6e-05,5.82594]
[1778241822178,30.41,80278.2,0.0,0.95012,6e-05,5.85243]
[1778241827213,30.42,80275.08,0.0,0.94991,6e-05,5.87148]
[1778241832249,30.42,80275.52,0.0,0.94992,6e-05,5.87094]
[1778241837283,30.42,80275.33,0.0,0.94989,6e-05,5.87391]
[1778241842318,30.43,80275.16,0.0,0.94985,6e-05,5.87686]
[1778241848360,30.43,80274.85,0.0,0.94981,6e-05,5.88106]
[1778241852388,30.44,80267.58,0.0,0.94935,6e-05,5.9229]
[1778241856416,30.44,80262.13,0.0,0.94901,6e-05,5.95459]
[1778241861461,30.44,80261.27,0.0,0.94894,6e-05,5.96097]
[1778241866496,30.45,80260.86,0.0,0.9489,6e-05,5.96485]
[1778241868510,30.45,80256.66,0.0,0.94864,6e-05,5.98887]
[1778241873545,30.45,80258.17,0.0,0.94874,6e-05,5.97778]
[1778241878580,30.45,80253.36,0.0,0.94844,6e-05,6.00603]
[1778241882608,30.45,80247.96,0.0,0.94809,6e-05,6.03724]
[1778241883615,30.46,80243.29,0.0,0.9478,6e-05,6.06368]
[1778241884622,30.46,80235.05,0.0,0.94729,6e-05,6.11043]
[1778241886636,30.46,80235.55,0.0,0.94732,6e-05,6.10776]
[1778241891671,30.46,80235.9,0.0,0.94734,6e-05,6.10616]
[1778241896706,30.45,80235.4,0.0,0.94732,6e-05,6.10803]
[1778241901741,30.45,80235.4,0.0,0.94735,6e-05,6.10514]
[1778241907783,30.44,80235.96,0.0,0.94742,6e-05,6.09852]
[1778241909797,30.44,80241.8,0.0,0.94779,6e-05,6.06453]
[1778241913826,30.44,80247.44,0.0,0.94816,6e-05,6.03084]
[1778241918861,30.43,80250.54,0.0,0.94838,6e-05,6.01115]
[1778241924904,30.43,80242.55,0.0,0.94792,6e-05,6.05313]
[1778241926918,30.42,80234.72,0.0,0.94745,6e-05,6.09608]
[1778241931954,30.42,80230.25,0.0,0.94723,6e-05,6.11412]
[1778241932961,30.41,80224.94,0.0,0.94697,6e-05,6.13785]
[1778241934975,30.39,80220.54,0.0,0.94677,6e-05,6.15549]
[1778241936989,30.39,80214.53,0.0,0.9464,6e-05,6.18893]
[1778241939003,30.39,80208.68,0.0,0.94604,6e-05,6.22211]
[1778241943671,30.39,80205.05,0.0,0.94581,6e-05,6.24218]
[1778241944038,30.39,80205.09,0.0,0.94582,6e-05,6.24176]
[1778241949073,30.39,80210.91,0.0,0.9462,6e-05,6.20744]
[1778241950080,30.39,80222.19,0.0,0.94691,6e-05,6.14308]
[1778241951087,30.39,80225.05,0.0,0.94709,6e-05,6.12682]
[1778241953973,30.39,80224.22,0.0,0.94704,6e-05,6.13149]
[1778241954108,30.39,80223.64,0.0,0.947,6e-05,6.13476]
[1778241959144,30.39,80225.39,0.0,0.94711,6e-05,6.12473]
[1778241962165,30.39,80229.33,0.0,0.94736,6e-05,6.10241]
[1778241967200,30.39,80231.06,0.0,0.94746,6e-05,6.09284]
[1778241972235,30.39,80231.2,0.0,0.94747,6e-05,6.09241]
[1778241977270,30.39,80230.06,0.0,0.94739,6e-05,6.09922]
[1778241981298,30.39,80235.46,0.0,0.94773,6e-05,6.06911]
[1778241986333,30.39,80236.32,0.0,0.94777,6e-05,6.06489]
[1778241991368,30.39,80237.83,0.0,0.94789,6e-05,6.05303]
[1778241996403,30.39,80237.67,0.0,0.94787,6e-05,6.05471]
[1778242001438,30.39,80235.89,0.0,0.94775,6e-05,6.06544]
[1778242004460,30.39,80229.9,0.0,0.94738,6e-05,6.09961]
[1778242005467,30.4,80224.99,0.0,0.94707,6e-05,6.12747]
[1778242010502,30.4,80220.72,0.0,0.9468,6e-05,6.15188]
[1778242015537,30.4,80218.83,0.0,0.94668,6e-05,6.16266]
[1778242020572,30.4,80218.89,0.0,0.94668,6e-05,6.16237]
[1778242025607,30.4,80219.04,0.0,0.94669,6e-05,6.16162]
[1778242030642,30.4,80216.78,0.0,0.94655,6e-05,6.1746]
[1778242035677,30.39,80215.83,0.0,0.94652,6e-05,6.1775]
[1778242040712,30.39,80215.66,0.0,0.94654,6e-05,6.17531]
[1778242045051,30.38,80209.89,0.0,0.94621,6e-05,6.20509]
[1778242045747,30.38,80204.87,0.0,0.94589,6e-05,6.2338]
[1778242046754,30.38,80200.62,0.0,0.94562,6e-05,6.25813]
[1778242048768,30.38,80199.15,0.0,0.94553,6e-05,6.26634]
[1778242051789,30.38,80196.66,0.0,0.94541,6e-05,6.27583]
[1778242052796,30.38,80202.33,0.0,0.94577,6e-05,6.24308]
[1778242053803,30.38,80209.49,0.0,0.94623,6e-05,6.20198]
[1778242059845,30.37,80209.38,0.0,0.94624,6e-05,6.20102]
[1778242064880,30.37,80208.95,0.0,0.94622,6e-05,6.2031]
[1778242067701,30.37,80209.36,0.0,0.94625,6e-05,6.2006]
[1778242067802,30.37,80209.36,0.0,0.94625,6e-05,6.20052]
[1778242069920,30.37,80203.62,0.0,0.94588,6e-05,6.23316]
[1778242074955,30.37,80203.16,0.0,0.94586,6e-05,6.23505]
[1778242082004,30.37,80205.71,0.0,0.94604,6e-05,6.21934]
[1778242085044,30.37,80218.17,0.0,0.94683,6e-05,6.14791]
[1778242086051,30.37,80220.45,0.0,0.94698,6e-05,6.1343]
[1778242091086,30.36,80213.12,0.0,0.94655,6e-05,6.1728]
[1778242092093,30.36,80205.95,0.0,0.94611,6e-05,6.2131]
[1778242097128,30.35,80203.18,0.0,0.94596,6e-05,6.22602]
[1778242102163,30.35,80204.65,0.0,0.94606,6e-05,6.21691]
[1778242107198,30.35,80203.86,0.0,0.94602,6e-05,6.22089]
[1778242112233,30.35,80202.89,0.0,0.946,6e-05,6.22164]
[1778242117268,30.35,80200.49,0.0,0.94585,6e-05,6.2348]
[1778242119282,30.35,80195.18,0.0,0.94551,6e-05,6.26499]
[1778242125324,30.35,80193.34,0.0,0.94541,6e-05,6.27433]
[1778242130359,30.34,80193.32,0.0,0.94542,6e-05,6.27338]
[1778242135394,30.34,80192.02,0.0,0.94535,6e-05,6.2798]
[1778242137412,30.34,80187.22,0.0,0.94504,6e-05,6.30703]
[1778242140432,30.34,80192.56,0.0,0.9454,6e-05,6.27541]
[1778242145467,30.34,80192.53,0.0,0.94541,6e-05,6.27446]
[1778242150502,30.34,80198.42,0.0,0.9458,6e-05,6.23945]
[1778242151509,30.34,80203.92,0.0,0.94615,6e-05,6.20775]
[1778242156544,30.33,80205.47,0.0,0.94625,6e-05,6.19833]
[1778242161579,30.33,80205.05,0.0,0.94623,6e-05,6.20026]
[1778242162586,30.33,80200.56,0.0,0.94595,6e-05,6.22588]
[1778242163593,30.33,80195.34,0.0,0.94562,6e-05,6.25573]
[1778242168628,30.33,80193.57,0.0,0.94551,6e-05,6.26499]
[1778242173663,30.33,80193.98,0.0,0.94558,6e-05,6.25742]
[1778242178698,30.33,80193.75,0.0,0.94558,6e-05,6.25778]
[1778242183733,30.33,80193.34,0.0,0.94556,6e-05,6.25914]
[1778242187054,30.32,80188.19,0.0,0.94524,6e-05,6.28792]
[1778242188768,30.32,80184.25,0.0,0.94499,6e-05,6.31044]
[1778242191789,30.32,80189.07,0.0,0.94531,6e-05,6.28177]
[1778242195817,30.32,80184.49,0.0,0.94503,6e-05,6.30721]
[1778242200852,30.32,80184.77,0.0,0.94506,6e-05,6.3042]
[1778242205887,30.31,80185.82,0.0,0.94514,6e-05,6.29678]
[1778242210967,30.31,80185.62,0.0,0.94515,6e-05,6.29627]
[1778242213988,30.31,80179.94,0.0,0.94479,6e-05,6.32825]
[1778242219023,30.31,80176.99,0.0,0.94462,7e-05,6.34371]
[1778242224058,30.3,80175.51,0.0,0.94454,7e-05,6.35055]
[1778242227079,30.3,80159.15,0.0,0.94347,7e-05,6.44535]
[1778242228086,30.3,80150.8,0.0,0.94293,7e-05,6.49356]
[1778242231107,30.3,80145.9,0.0,0.94266,7e-05,6.51647]
[1778242235142,30.29,80138.79,0.0,0.94221,7e-05,6.55609]
[1778242238163,30.29,80143.27,0.0,0.94253,7e-05,6.5276]
[1778242243366,30.28,80145.93,0.0,0.94273,7e-05,6.50959]
[1778242243467,30.28,80146.48,0.0,0.94278,7e-05,6.50578]
[1778242245550,30.28,80145.24,0.0,0.9427,7e-05,6.51255]
[1778242246219,30.28,80143.84,0.0,0.94262,7e-05,6.5197]
[1778242251254,30.27,80143.88,0.0,0.94265,7e-05,6.51667]
[1778242256290,30.27,80145.38,0.0,0.94278,7e-05,6.50516]
[1778242261172,30.27,80147.83,0.0,0.94297,7e-05,6.48871]
[1778242261276,30.27,80147.83,0.0,0.94297,7e-05,6.48871]
[1778242263067,30.26,80147.7,0.0,0.94296,7e-05,6.48899]
[1778242263115,30.26,80147.7,0.0,0.94296,7e-05,6.48899]
[1778242263339,30.26,80147.64,0.0,0.94297,7e-05,6.48838]
[1778242266360,30.26,80153.33,0.0,0.94337,7e-05,6.45348]
[1778242266883,30.26,80153.33,0.0,0.94337,7e-05,6.45348]
[1778242266993,30.26,80153.33,0.0,0.94337,7e-05,6.45348]
[1778242268374,30.26,80157.67,0.0,0.94366,7e-05,6.42715]
[1778242272579,30.26,80161.41,0.0,0.94392,7e-05,6.40413]
[1778242272652,30.26,80159.74,0.0,0.94382,7e-05,6.41355]
[1778242273204,30.26,80159.74,0.0,0.94382,7e-05,6.41355]
[1778242273306,30.26,80159.74,0.0,0.94382,7e-05,6.41355]
[1778242273409,30.26,80158.36,0.0,0.94373,7e-05,6.42126]
[1778242278444,30.25,80158.28,0.0,0.94374,7e-05,6.41977]
[1778242280268,30.25,80157.0,0.0,0.94366,7e-05,6.42688]
[1778242280380,30.25,80157.0,0.0,0.94366,7e-05,6.42688]
[1778242285345,30.25,80160.08,0.0,0.94389,7e-05,6.40644]
[1778242285378,30.25,80160.08,0.0,0.94389,7e-05,6.40644]
[1778242286016,30.25,80159.94,0.0,0.94389,7e-05,6.40688]
[1778242286055,30.25,80159.94,0.0,0.94389,7e-05,6.40688]
[1778242286501,30.24,80160.85,0.0,0.94395,7e-05,6.40118]
[1778242291536,30.24,80160.14,0.0,0.94396,7e-05,6.39921]
[1778242296571,30.24,80160.11,0.0,0.94398,7e-05,6.39749]
[1778242296837,30.24,80160.11,0.0,0.94398,7e-05,6.39749]
[1778242297578,30.24,80161.48,0.0,0.94407,7e-05,6.3891]
[1778242299775,30.24,80164.81,0.0,0.9443,7e-05,6.36893]
[1778242300599,30.23,80164.36,0.0,0.94428,7e-05,6.37123]
[1778242305635,30.23,80164.78,0.0,0.94432,7e-05,6.36712]
[1778242310670,30.23,80164.3,0.0,0.94431,7e-05,6.36832]
[1778242316353,30.23,80163.4,0.0,0.94426,7e-05,6.37231]
[1778242316365,30.23,80163.4,0.0,0.94426,7e-05,6.37231]
[1778242318267,30.23,80162.76,0.0,0.94423,7e-05,6.3754]
[1778242318372,30.23,80162.76,0.0,0.94423,7e-05,6.3754]
[1778242318602,30.22,80162.76,0.0,0.94423,7e-05,6.37476]
[1778242324768,30.22,80162.81,0.0,0.94426,7e-05,6.37255]
[1778242329445,30.22,80162.66,0.0,0.94426,7e-05,6.37249]
[1778242329555,30.22,80162.66,0.0,0.94426,7e-05,6.37249]
[1778242335278,30.21,80162.66,0.0,0.94428,7e-05,6.37065]
[1778242335314,30.21,80162.66,0.0,0.94428,7e-05,6.37065]
[1778242335341,30.21,80162.66,0.0,0.94428,7e-05,6.37065]
[1778242335590,30.21,80162.58,0.0,0.94428,7e-05,6.37052]
[1778242336851,30.21,80162.38,0.0,0.94427,7e-05,6.37169]
[1778242336852,30.21,80162.4,0.0,0.94427,7e-05,6.37127]
[1778242341781,30.21,80162.65,0.0,0.9443,7e-05,6.3686]
[1778242341887,30.21,80162.68,0.0,0.94431,7e-05,6.36812]
[1778242344909,30.21,80171.86,0.0,0.94492,7e-05,6.31371]
[1778242345915,30.21,80175.06,0.0,0.94513,6e-05,6.29491]
[1778242346922,30.21,80179.0,0.0,0.94539,6e-05,6.27188]
[1778242350185,30.21,80180.93,0.0,0.94551,6e-05,6.26036]
[1778242350231,30.21,80180.93,0.0,0.94551,6e-05,6.26036]
[1778242350322,30.21,80181.29,0.0,0.94554,6e-05,6.25796]
[1778242355270,30.21,80181.25,0.0,0.94558,6e-05,6.25353]
[1778242355302,30.21,80181.25,0.0,0.94558,6e-05,6.25353]
[1778242356829,30.21,80182.24,0.0,0.94564,6e-05,6.24752]
[1778242356935,30.21,80182.24,0.0,0.94564,6e-05,6.24752]
[1778242356992,30.2,80182.2,0.0,0.94564,6e-05,6.24761]
[1778242361027,30.2,80186.22,0.0,0.94591,6e-05,6.22388]
[1778242366061,30.2,80186.12,0.0,0.94591,6e-05,6.22392]
[1778242367567,30.2,80186.12,0.0,0.94591,6e-05,6.22392]
[1778242367631,30.2,80186.12,0.0,0.94591,6e-05,6.22392]
[1778242371851,30.2,80187.24,0.0,0.94598,6e-05,6.21689]
[1778242372104,30.2,80189.35,0.0,0.94612,6e-05,6.20464]
[1778242377139,30.2,80191.72,0.0,0.94628,6e-05,6.19059]
[1778242379338,30.2,80194.54,0.0,0.94646,6e-05,6.17424]
[1778242379342,30.2,80194.54,0.0,0.94646,6e-05,6.17424]
[1778242379418,30.2,80194.54,0.0,0.94646,6e-05,6.17424]
[1778242380387,30.2,80194.8,0.0,0.94648,6e-05,6.17269]
[1778242380428,30.2,80194.8,0.0,0.94648,6e-05,6.17269]
[1778242383526,30.2,80198.4,0.0,0.94671,6e-05,6.15188]
[1778242383689,30.2,80198.4,0.0,0.94671,6e-05,6.15188]
[1778242389223,30.2,80200.54,0.0,0.94684,6e-05,6.13942]
[1778242394258,30.2,80200.4,0.0,0.94684,6e-05,6.13997]
[1778242394881,30.2,80200.4,0.0,0.94684,6e-05,6.13997]
[1778242394992,30.2,80200.4,0.0,0.94684,6e-05,6.13997]
[1778242396513,30.2,80201.61,0.0,0.94691,6e-05,6.13301]
[1778242396565,30.2,80201.61,0.0,0.94691,6e-05,6.13301]
[1778242396666,30.2,80201.71,0.0,0.94692,6e-05,6.13239]
[1778242398286,30.2,80207.91,0.0,0.94731,6e-05,6.097]
[1778242402314,30.2,80204.19,0.0,0.94708,6e-05,6.11829]
[1778242403233,30.2,80204.19,0.0,0.94708,6e-05,6.11829]
[1778242403342,30.2,80204.19,0.0,0.94708,6e-05,6.11829]
[1778242405083,30.2,80201.48,0.0,0.94691,6e-05,6.13375]
[1778242405187,30.2,80201.48,0.0,0.94691,6e-05,6.13375]
[1778242405335,30.2,80201.73,0.0,0.94692,6e-05,6.13231]
[1778242410370,30.2,80200.56,0.0,0.94685,6e-05,6.13894]
[1778242415333,30.2,80200.33,0.0,0.94687,6e-05,6.1361]
[1778242415357,30.2,80200.33,0.0,0.94687,6e-05,6.1361]
[1778242416833,30.2,80200.59,0.0,0.94688,6e-05,6.13462]
[1778242417419,30.2,80200.95,0.0,0.94691,6e-05,6.13258]
[1778242419851,30.2,80202.54,0.0,0.94701,6e-05,6.12355]
[1778242420440,30.2,80202.64,0.0,0.94701,6e-05,6.12301]
[1778242421447,30.2,80210.69,0.0,0.94752,6e-05,6.07722]
[1778242422454,30.2,80216.24,0.0,0.94786,6e-05,6.04586]
[1778242424468,30.2,80224.96,0.0,0.9484,6e-05,5.99697]
[1778242426482,30.2,80229.37,0.0,0.94867,6e-05,5.97266]
[1778242427062,30.2,80229.37,0.0,0.94867,6e-05,5.97266]
[1778242427128,30.2,80229.37,0.0,0.94867,6e-05,5.97266]
[1778242430510,30.2,80234.75,0.0,0.94898,6e-05,5.94368]
[1778242431845,30.2,80234.75,0.0,0.94898,6e-05,5.94368]
[1778242431904,30.2,80234.75,0.0,0.94898,6e-05,5.94368]
[1778242432524,30.2,80235.31,0.0,0.94901,6e-05,5.94123]
[1778242437559,30.21,80235.79,0.0,0.94902,6e-05,5.94033]
[1778242442594,30.21,80240.18,0.0,0.94927,6e-05,5.91764]
[1778242443694,30.21,80240.18,0.0,0.94927,6e-05,5.91764]
[1778242443783,30.21,80240.13,0.0,0.94926,6e-05,5.91831]
[1778242449761,30.22,80239.83,0.0,0.94922,6e-05,5.922]
[1778242449858,30.22,80239.9,0.0,0.94922,6e-05,5.922]
[1778242450222,30.22,80239.9,0.0,0.94922,6e-05,5.922]
[1778242450330,30.22,80239.9,0.0,0.94922,6e-05,5.922]
[1778242450651,30.22,80239.27,0.0,0.94918,6e-05,5.92591]
[1778242452666,30.22,80233.81,0.0,0.94884,6e-05,5.95721]
[1778242453671,30.22,80224.75,0.0,0.94828,6e-05,6.00845]
[1778242454738,30.22,80224.75,0.0,0.94828,6e-05,6.00845]
[1778242454678,30.22,80216.66,0.0,0.94777,6e-05,6.05439]
[1778242454777,30.22,80216.66,0.0,0.94777,6e-05,6.05439]
[1778242459533,30.22,80213.97,0.0,0.9476,6e-05,6.07033]
[1778242459638,30.22,80213.97,0.0,0.9476,6e-05,6.07033]
[1778242464748,30.22,80210.78,0.0,0.94739,6e-05,6.08938]
[1778242465755,30.22,80216.72,0.0,0.94775,6e-05,6.05586]
[1778242466055,30.22,80216.72,0.0,0.94775,6e-05,6.05586]
[1778242466084,30.22,80216.72,0.0,0.94775,6e-05,6.05586]
[1778242466762,30.22,80222.57,0.0,0.94812,6e-05,6.02302]
[1778242467769,30.22,80230.94,0.0,0.94863,6e-05,5.97619]
[1778242468631,30.22,80230.94,0.0,0.94863,6e-05,5.97619]
[1778242468673,30.22,80230.94,0.0,0.94863,6e-05,5.97619]
[1778242468776,30.23,80234.1,0.0,0.94882,6e-05,5.95882]
[1778242471647,30.23,80234.98,0.0,0.94887,6e-05,5.95427]
[1778242471684,30.23,80234.98,0.0,0.94887,6e-05,5.95427]
[1778242475825,30.23,80239.72,0.0,0.94917,6e-05,5.92603]
[1778242477009,30.23,80239.72,0.0,0.94917,6e-05,5.92603]
[1778242477060,30.23,80239.72,0.0,0.94917,6e-05,5.92603]
[1778242479229,30.23,80240.96,0.0,0.94923,6e-05,5.91996]
[1778242479260,30.23,80240.96,0.0,0.94923,6e-05,5.91996]
[1778242479386,30.23,80240.34,0.0,0.94918,6e-05,5.92429]
[1778242484888,30.24,80240.51,0.0,0.94917,6e-05,5.92544]
[1778242489923,30.24,80240.66,0.0,0.94916,6e-05,5.92666]
[1778242492428,30.24,80241.43,0.0,0.9492,6e-05,5.92277]
[1778242492474,30.24,80241.43,0.0,0.9492,6e-05,5.92277]
[1778242494970,30.25,80254.71,0.0,0.94999,6e-05,5.85057]
[1778242495976,30.25,80263.75,0.0,0.95052,6e-05,5.80118]
[1778242497215,30.25,80263.75,0.0,0.95052,6e-05,5.80118]
[1778242497297,30.25,80263.75,0.0,0.95052,6e-05,5.80118]
[1778242497316,30.25,80265.03,0.0,0.95059,6e-05,5.79536]
[1778242499638,30.25,80265.36,0.0,0.95061,6e-05,5.79354]
[1778242499668,30.25,80265.36,0.0,0.95061,6e-05,5.79354]
[1778242499737,30.25,80265.29,0.0,0.95061,6e-05,5.79352]
[1778242504882,30.25,80267.49,0.0,0.95075,6e-05,5.78063]
[1778242504990,30.25,80267.49,0.0,0.95075,6e-05,5.78063]
[1778242511081,30.24,80268.2,0.0,0.9508,6e-05,5.77543]
[1778242513095,30.24,80274.07,0.0,0.95115,6e-05,5.74289]
[1778242514184,30.24,80274.07,0.0,0.95115,6e-05,5.74289]
[1778242514293,30.24,80274.07,0.0,0.95115,6e-05,5.74289]
[1778242516075,30.24,80272.58,0.0,0.95107,6e-05,5.75074]
[1778242516130,30.24,80272.58,0.0,0.95107,6e-05,5.75074]
[1778242516164,30.24,80272.47,0.0,0.95106,6e-05,5.75123]
[1778242519293,30.24,80271.44,0.0,0.95101,6e-05,5.75658]
[1778242519346,30.24,80271.44,0.0,0.95101,6e-05,5.75658]
[1778242520742,30.24,80270.87,0.0,0.95097,6e-05,5.75941]
[1778242520836,30.24,80269.18,0.0,0.95088,6e-05,5.76852]
[1778242520878,30.24,80269.18,0.0,0.95088,6e-05,5.76852]
[1778242521151,30.24,80269.95,0.0,0.95092,6e-05,5.7643]
[1778242528200,30.24,80269.65,0.0,0.95092,6e-05,5.76471]
[1778242533547,30.24,80271.51,0.0,0.95107,6e-05,5.74977]
[1778242539277,30.24,80271.68,0.0,0.95109,6e-05,5.74762]
[1778242541850,30.24,80271.68,0.0,0.95109,6e-05,5.74762]
[1778242542298,30.23,80271.63,0.0,0.95109,6e-05,5.74742]
[1778242543305,30.23,80265.2,0.0,0.95071,6e-05,5.78255]
[1778242544702,30.23,80265.2,0.0,0.95071,6e-05,5.78255]
[1778242544716,30.24,80255.58,0.0,0.95013,6e-05,5.8362]
[1778242545319,30.24,80255.0,0.0,0.95009,6e-05,5.83992]
[1778242551361,30.24,80253.65,0.0,0.94998,6e-05,5.85048]
[1778242553945,30.24,80251.25,0.0,0.94982,6e-05,5.86481]
[1778242556859,30.25,80249.3,0.0,0.94969,6e-05,5.87659]
[1778242557403,30.25,80249.96,0.0,0.94972,6e-05,5.87387]
[1778242563445,30.25,80249.67,0.0,0.94967,6e-05,5.87833]
[1778242564180,30.25,80249.67,0.0,0.94967,6e-05,5.87833]
[1778242564452,30.25,80249.74,0.0,0.94967,6e-05,5.87841]
[1778242569487,30.26,80246.72,0.0,0.94947,6e-05,5.89748]
[1778242574671,30.26,80247.67,0.0,0.9495,6e-05,5.89397]
[1778242575533,30.26,80255.23,0.0,0.94995,6e-05,5.85294]
[1778242576822,30.26,80255.23,0.0,0.94995,6e-05,5.85294]
[1778242576871,30.26,80255.23,0.0,0.94995,6e-05,5.85294]
[1778242576984,30.26,80258.26,0.0,0.95013,6e-05,5.83669]
[1778242577547,30.27,80258.6,0.0,0.95014,6e-05,5.83535]
[1778242582582,30.27,80258.07,0.0,0.95008,6e-05,5.84091]
[1778242587617,30.27,80257.56,0.0,0.95007,6e-05,5.84225]
[1778242592652,30.27,80258.59,0.0,0.95018,6e-05,5.83105]
[1778242594666,30.26,80263.08,0.0,0.95045,6e-05,5.80574]
[1778242595673,30.26,80268.71,0.0,0.95079,6e-05,5.77455]
[1778242596680,30.26,80278.38,0.0,0.95136,6e-05,5.72146]
[1778242597687,30.26,80282.0,0.0,0.95157,6e-05,5.70163]
[1778242598694,30.26,80285.47,0.0,0.95178,6e-05,5.6827]
[1778242603729,30.26,80284.77,0.0,0.95174,6e-05,5.68633]
[1778242608764,30.26,80287.17,0.0,0.95188,6e-05,5.67314]
[1778242614806,30.26,80287.17,0.0,0.95188,6e-05,5.67295]
[1778242619841,30.26,80283.54,0.0,0.95167,6e-05,5.69248]
[1778242620848,30.26,80277.99,0.0,0.95135,6e-05,5.72264]
[1778242622862,30.26,80283.02,0.0,0.95165,6e-05,5.69499]
[1778242627897,30.26,80285.13,0.0,0.95177,6e-05,5.68315]
[1778242633939,30.26,80284.91,0.0,0.95177,6e-05,5.68389]
[1778242634946,30.26,80289.26,0.0,0.95202,6e-05,5.6602]
[1778242639981,30.26,80289.12,0.0,0.95201,6e-05,5.66077]
[1778242645016,30.26,80289.68,0.0,0.95205,6e-05,5.65751]
[1778242650052,30.26,80290.76,0.0,0.95211,6e-05,5.65147]
[1778242655086,30.26,80291.44,0.0,0.95219,6e-05,5.64359]
[1778242660121,30.26,80295.6,0.0,0.95243,6e-05,5.62098]
[1778242665157,30.26,80301.34,0.0,0.95276,6e-05,5.59015]
[1778242666164,30.26,80304.72,0.0,0.95295,6e-05,5.57205]
[1778242671199,30.26,80303.89,0.0,0.9529,6e-05,5.57689]
[1778242676234,30.26,80303.77,0.0,0.95289,6e-05,5.57784]
[1778242681269,30.26,80303.85,0.0,0.95289,6e-05,5.5777]
[1778242686304,30.26,80304.54,0.0,0.95293,6e-05,5.5743]
[1778242687311,30.26,80301.16,0.0,0.95273,6e-05,5.59252]
[1778242688318,30.26,80295.98,0.0,0.95243,6e-05,5.62048]
[1778242690332,30.26,80295.44,0.0,0.9524,6e-05,5.6234]
[1778242695367,30.26,80294.23,0.0,0.95233,6e-05,5.62974]
[1778242699396,30.26,80299.78,0.0,0.95266,6e-05,5.5996]
[1778242700403,30.26,80304.27,0.0,0.95292,6e-05,5.57541]
[1778242702417,30.26,80305.57,0.0,0.95299,6e-05,5.56845]
[1778242707452,30.26,80308.04,0.0,0.95313,6e-05,5.55549]
[1778242712487,30.26,80307.88,0.0,0.95315,6e-05,5.55266]
[1778242717541,30.26,80287.54,0.0,0.95197,6e-05,5.66262]
[1778242718547,30.26,80280.33,0.0,0.95155,6e-05,5.70169]
[1778242723582,30.26,80279.96,0.0,0.95154,6e-05,5.70283]
[1778242728617,30.26,80275.04,0.0,0.95126,6e-05,5.72878]
[1778242732645,30.26,80279.98,0.0,0.95156,6e-05,5.701]
[1778242735666,30.26,80284.12,0.0,0.9518,6e-05,5.67805]
[1778242736843,30.26,80284.12,0.0,0.9518,6e-05,5.67805]
[1778242736913,30.26,80284.36,0.0,0.95182,6e-05,5.67663]
[1778242738690,30.25,80288.77,0.0,0.95208,6e-05,5.65249]
[1778242739604,30.25,80288.77,0.0,0.95208,6e-05,5.65249]
[1778242739701,30.25,80289.59,0.0,0.95213,6e-05,5.64796]
[1778242744736,30.25,80287.6,0.0,0.95202,6e-05,5.65828]
[1778242749771,30.25,80286.36,0.0,0.95195,6e-05,5.66441]
[1778242754806,30.25,80285.37,0.0,0.9519,6e-05,5.66913]
[1778242755644,30.25,80285.37,0.0,0.9519,6e-05,5.66913]
[1778242755685,30.25,80285.37,0.0,0.9519,6e-05,5.66913]
[1778242755891,30.25,80285.37,0.0,0.9519,6e-05,5.66899]
[1778242761855,30.25,80283.97,0.0,0.95183,6e-05,5.67571]
[1778242763870,30.25,80290.97,0.0,0.95224,6e-05,5.63746]
[1778242764877,30.25,80296.33,0.0,0.95255,6e-05,5.60843]
[1778242765375,30.25,80296.33,0.0,0.95255,6e-05,5.60843]
[1778242765421,30.25,80296.33,0.0,0.95255,6e-05,5.60843]
[1778242765884,30.25,80298.54,0.0,0.95268,6e-05,5.59648]
[1778242770919,30.25,80298.25,0.0,0.95266,6e-05,5.59794]
[1778242771751,30.25,80298.25,0.0,0.95266,6e-05,5.59794]
[1778242771788,30.25,80298.25,0.0,0.95266,6e-05,5.59794]
[1778242772040,30.25,80298.25,0.0,0.95266,6e-05,5.59794]
[1778242772061,30.25,80298.34,0.0,0.9527,6e-05,5.59343]
[1778242779982,30.26,80298.06,0.0,0.95262,6e-05,5.60109]
[1778242785017,30.27,80296.44,0.0,0.95248,6e-05,5.6137]
[1778242785688,30.27,80296.44,0.0,0.95248,6e-05,5.6137]
[1778242785767,30.27,80296.44,0.0,0.95248,6e-05,5.6137]
[1778242786024,30.27,80296.96,0.0,0.9525,6e-05,5.61166]
[1778242786872,30.27,80296.96,0.0,0.9525,6e-05,5.61166]
[1778242787031,30.27,80297.01,0.0,0.9525,6e-05,5.61216]
[1778242788038,30.27,80292.75,0.0,0.95225,6e-05,5.63592]
[1778242789045,30.27,80286.92,0.0,0.9519,6e-05,5.66825]
[1778242789609,30.27,80286.92,0.0,0.9519,6e-05,5.66825]
[1778242790053,30.28,80286.69,0.0,0.95188,6e-05,5.6702]
[1778242795088,30.28,80287.94,0.0,0.95191,6e-05,5.66691]
[1778242797102,30.28,80292.14,0.0,0.95215,6e-05,5.64472]
[1778242797998,30.28,80292.14,0.0,0.95215,6e-05,5.64472]
[1778242798109,30.28,80294.56,0.0,0.95229,6e-05,5.63157]
[1778242798309,30.28,80294.56,0.0,0.95229,6e-05,5.63157]
[1778242799116,30.28,80293.41,0.0,0.95223,6e-05,5.63772]
[1778242805162,30.28,80293.31,0.0,0.95222,6e-05,5.63869]
[1778242812212,30.29,80293.21,0.0,0.95217,6e-05,5.64285]
[1778242817247,30.3,80293.0,0.0,0.95212,6e-05,5.64761]
[1778242821865,30.3,80292.32,0.0,0.95206,6e-05,5.65344]
[1778242821873,30.31,80288.59,0.0,0.95183,6e-05,5.67502]
[1778242827320,30.31,80287.14,0.0,0.95171,6e-05,5.68622]
[1778242828737,30.31,80287.14,0.0,0.95171,6e-05,5.68622]
[1778242828751,30.31,80286.71,0.0,0.95167,6e-05,5.68985]
[1778242831854,30.32,80287.07,0.0,0.95168,6e-05,5.68854]
[1778242831929,30.32,80287.57,0.0,0.95173,6e-05,5.68309]
[1778242834662,30.32,80286.71,0.0,0.95168,6e-05,5.6876]
[1778242834690,30.32,80287.47,0.0,0.95172,6e-05,5.68358]
[1778242838395,30.32,80290.93,0.0,0.95192,6e-05,5.66566]
[1778242843430,30.32,80291.5,0.0,0.95193,6e-05,5.66403]
[1778242847800,30.32,80291.52,0.0,0.95193,6e-05,5.66479]
[1778242847857,30.32,80291.52,0.0,0.95193,6e-05,5.66479]
[1778242850275,30.32,80289.63,0.0,0.95182,6e-05,5.67465]
[1778242850365,30.32,80289.63,0.0,0.95182,6e-05,5.67465]
[1778242850479,30.32,80288.72,0.0,0.95177,6e-05,5.67944]
[1778242855514,30.32,80289.45,0.0,0.95181,6e-05,5.676]
[1778242859312,30.33,80288.29,0.0,0.95173,6e-05,5.6831]
[1778242859415,30.33,80288.29,0.0,0.95173,6e-05,5.6831]
[1778242864382,30.33,80288.13,0.0,0.95171,6e-05,5.68527]
[1778242864445,30.33,80288.13,0.0,0.95171,6e-05,5.68527]
[1778242864892,30.33,80288.13,0.0,0.95171,6e-05,5.68527]
[1778242864939,30.33,80288.13,0.0,0.95171,6e-05,5.68527]
[1778242864987,30.33,80288.17,0.0,0.9517,6e-05,5.68557]
[1778242865591,30.33,80281.86,0.0,0.95133,6e-05,5.71987]
[1778242866598,30.33,80276.31,0.0,0.951,6e-05,5.7504]
[1778242868612,30.33,80275.48,0.0,0.95095,6e-05,5.75568]
[1778242869788,30.33,80275.48,0.0,0.95095,6e-05,5.75568]
[1778242869822,30.33,80275.48,0.0,0.95095,6e-05,5.75568]
[1778242872640,30.34,80272.34,0.0,0.95074,6e-05,5.775]
[1778242873647,30.34,80266.08,0.0,0.95036,6e-05,5.8099]
[1778242875202,30.34,80266.08,0.0,0.95036,6e-05,5.8099]
[1778242875312,30.34,80265.36,0.0,0.95031,6e-05,5.81436]
[1778242875643,30.34,80265.36,0.0,0.95031,6e-05,5.81436]
[1778242875688,30.34,80265.36,0.0,0.95031,6e-05,5.81436]
[1778242875727,30.34,80266.58,0.0,0.95038,6e-05,5.80854]
[1778242878682,30.34,80275.34,0.0,0.95089,6e-05,5.76109]
[1778242879833,30.34,80275.34,0.0,0.95089,6e-05,5.76109]
[1778242879919,30.34,80275.34,0.0,0.95089,6e-05,5.76109]
[1778242880020,30.34,80283.07,0.0,0.95135,6e-05,5.71864]
[1778242881812,30.34,80282.74,0.0,0.95133,6e-05,5.72024]
[1778242881915,30.34,80282.74,0.0,0.95133,6e-05,5.72024]
[1778242882016,30.34,80279.25,0.0,0.95112,6e-05,5.73948]
[1778242884723,30.34,80277.78,0.0,0.95103,6e-05,5.74786]
[1778242884946,30.34,80277.78,0.0,0.95103,6e-05,5.74786]
[1778242885047,30.34,80279.04,0.0,0.95111,6e-05,5.74116]
[1778242886350,30.34,80280.01,0.0,0.95116,6e-05,5.73605]
[1778242886380,30.34,80280.01,0.0,0.95116,6e-05,5.73605]
[1778242892121,30.34,80279.54,0.0,0.95112,6e-05,5.73938]
[1778242892176,30.34,80279.54,0.0,0.95112,6e-05,5.73938]
[1778242892143,30.34,80279.72,0.0,0.95116,6e-05,5.73471]
[1778242892416,30.34,80279.72,0.0,0.95116,6e-05,5.73471]
[1778242892484,30.34,80279.72,0.0,0.95116,6e-05,5.73471]
[1778242892780,30.34,80280.59,0.0,0.95121,6e-05,5.73055]
[1778242897815,30.35,80282.29,0.0,0.95128,6e-05,5.72428]
[1778242903857,30.36,80282.22,0.0,0.95123,6e-05,5.72821]
[1778242905809,30.36,80282.15,0.0,0.95122,6e-05,5.72918]
[1778242905837,30.36,80282.15,0.0,0.95122,6e-05,5.72918]
[1778242906060,30.36,80282.82,0.0,0.95126,6e-05,5.72612]
[1778242906471,30.36,80282.82,0.0,0.95126,6e-05,5.72612]
[1778242906586,30.36,80282.82,0.0,0.95126,6e-05,5.72612]
[1778242911913,30.37,80284.4,0.0,0.95131,6e-05,5.72094]
[1778242912576,30.37,80284.4,0.0,0.95131,6e-05,5.72094]
[1778242912621,30.37,80284.4,0.0,0.95131,6e-05,5.72094]
[1778242912920,30.37,80283.11,0.0,0.95123,6e-05,5.72855]
[1778242913347,30.37,80283.11,0.0,0.95123,6e-05,5.72855]
[1778242916867,30.37,80283.17,0.0,0.95123,6e-05,5.72859]
[1778242916945,30.37,80283.17,0.0,0.95123,6e-05,5.72896]
[1778242919023,30.37,80283.14,0.0,0.95123,6e-05,5.72889]
[1778242919124,30.37,80283.0,0.0,0.95122,6e-05,5.72942]
[1778242925007,30.37,80280.81,0.0,0.95108,6e-05,5.74281]
[1778242930040,30.38,80280.93,0.0,0.95106,6e-05,5.74491]
[1778242933160,30.38,80281.36,0.0,0.95107,6e-05,5.74366]
[1778242933266,30.38,80282.14,0.0,0.95111,6e-05,5.73995]
[1778242934012,30.38,80282.14,0.0,0.95111,6e-05,5.73995]
[1778242934063,30.38,80282.14,0.0,0.95111,6e-05,5.73995]
[1778242934068,30.38,80282.25,0.0,0.95111,6e-05,5.73983]
[1778242936908,30.38,80284.05,0.0,0.95121,6e-05,5.731]
[1778242937455,30.38,80285.06,0.0,0.95126,6e-05,5.72599]
[1778242937499,30.38,80285.06,0.0,0.95126,6e-05,5.72599]
[1778242938100,30.38,80287.18,0.0,0.95138,6e-05,5.71496]
[1778242943135,30.39,80286.0,0.0,0.95128,6e-05,5.72391]
[1778242948138,30.39,80287.13,0.0,0.95133,6e-05,5.71978]
[1778242948249,30.39,80287.13,0.0,0.95133,6e-05,5.71978]
[1778242954213,30.4,80285.83,0.0,0.95125,6e-05,5.72623]
[1778242954500,30.4,80285.83,0.0,0.95125,6e-05,5.72623]
[1778242954553,30.4,80285.83,0.0,0.95125,6e-05,5.72623]
[1778242958745,30.4,80286.33,0.0,0.95125,6e-05,5.72573]
[1778242958777,30.4,80286.33,0.0,0.95125,6e-05,5.72573]
[1778242959248,30.41,80289.87,0.0,0.95145,6e-05,5.70706]
[1778242964283,30.41,80289.37,0.0,0.9514,6e-05,5.71236]
[1778242968668,30.41,80290.54,0.0,0.95145,6e-05,5.70705]
[1778242968778,30.41,80290.54,0.0,0.95145,6e-05,5.70705]
[1778242974242,30.42,80290.24,0.0,0.9514,6e-05,5.71185]
[1778242974352,30.42,80289.6,0.0,0.95135,6e-05,5.71637]
[1778242974463,30.42,80289.6,0.0,0.95135,6e-05,5.71637]
[1778242976918,30.42,80288.84,0.0,0.9513,6e-05,5.72102]
[1778242983485,30.43,80288.74,0.0,0.95127,6e-05,5.72466]
[1778242983515,30.43,80288.96,0.0,0.95127,6e-05,5.72449]
[1778242985433,30.43,80286.18,0.0,0.95109,6e-05,5.74063]
[1778242986440,30.43,80283.83,0.0,0.95095,6e-05,5.75392]
[1778242992165,30.44,80283.67,0.0,0.95092,6e-05,5.75667]
[1778242992768,30.44,80283.34,0.0,0.95089,6e-05,5.75941]
[1778242996510,30.44,80285.64,0.0,0.95101,6e-05,5.74875]
[1778243001882,30.45,80285.97,0.0,0.951,6e-05,5.74891]
[1778243007587,30.45,80286.75,0.0,0.95101,6e-05,5.74812]
[1778243008445,30.45,80286.75,0.0,0.95101,6e-05,5.74812]
[1778243008594,30.45,80286.7,0.0,0.95101,6e-05,5.7489]
[1778243011618,30.46,80290.56,0.0,0.95125,6e-05,5.72535]
[1778243012625,30.46,80297.18,0.0,0.95163,6e-05,5.69002]
[1778243013632,30.46,80301.59,0.0,0.95189,6e-05,5.66607]
[1778243017985,30.46,80303.35,0.0,0.95199,6e-05,5.65627]
[1778243018417,30.46,80302.84,0.0,0.95196,6e-05,5.65888]
[1778243023703,30.45,80302.27,0.0,0.95194,6e-05,5.66111]
[1778243030752,30.46,80302.86,0.0,0.95193,6e-05,5.66252]
[1778243033773,30.47,80300.86,0.0,0.95179,6e-05,5.67529]
[1778243034780,30.47,80297.74,0.0,0.9516,6e-05,5.69281]
[1778243035787,30.47,80294.58,0.0,0.95141,6e-05,5.71056]
[1778243039815,30.48,80291.16,0.0,0.95118,6e-05,5.73206]
[1778243044850,30.48,80295.65,0.0,0.95141,6e-05,5.7105]
[1778243045857,30.48,80298.01,0.0,0.95154,6e-05,5.69832]
[1778243050892,30.49,80298.18,0.0,0.95152,6e-05,5.70045]
[1778243055927,30.49,80297.84,0.0,0.95147,6e-05,5.70532]
[1778243060962,30.5,80298.14,0.0,0.95145,6e-05,5.7067]
[1778243061886,30.5,80298.14,0.0,0.95145,6e-05,5.7067]
[1778243067004,30.51,80299.08,0.0,0.95147,6e-05,5.70525]
[1778243074188,30.51,80299.01,0.0,0.95144,6e-05,5.70746]
[1778243074388,30.52,80299.08,0.0,0.95145,6e-05,5.70547]
[1778243076949,30.52,80299.45,0.0,0.95146,6e-05,5.70471]
[1778243077079,30.52,80300.99,0.0,0.95155,6e-05,5.69701]
[1778243080436,30.52,80301.5,0.0,0.95155,6e-05,5.6962]
[1778243081107,30.52,80301.26,0.0,0.95153,6e-05,5.69815]
[1778243088156,30.53,80302.34,0.0,0.95155,6e-05,5.69689]
[1778243092507,30.54,80303.43,0.0,0.95158,6e-05,5.69364]
[1778243092613,30.54,80303.43,0.0,0.95158,6e-05,5.69364]
[1778243094314,30.54,80303.43,0.0,0.95158,6e-05,5.69364]
[1778243094389,30.54,80303.43,0.0,0.95157,6e-05,5.69497]
[1778243096212,30.54,80296.58,0.0,0.95116,6e-05,5.73331]
[1778243098094,30.55,80293.29,0.0,0.95096,6e-05,5.75174]
[1778243098176,30.55,80293.29,0.0,0.95096,6e-05,5.75174]
[1778243098226,30.55,80293.7,0.0,0.95097,6e-05,5.75007]
[1778243103261,30.55,80292.91,0.0,0.9509,6e-05,5.75701]
[1778243106889,30.55,80292.97,0.0,0.95089,6e-05,5.75816]
[1778243106896,30.56,80292.97,0.0,0.95088,6e-05,5.75864]
[1778243112324,30.56,80291.36,0.0,0.95076,6e-05,5.76975]
[1778243112467,30.56,80291.36,0.0,0.95076,6e-05,5.76975]
[1778243113331,30.56,80288.95,0.0,0.95062,6e-05,5.78331]
[1778243118366,30.56,80289.24,0.0,0.95061,6e-05,5.78379]
[1778243123401,30.56,80287.01,0.0,0.95049,6e-05,5.79464]
[1778243127043,30.56,80287.15,0.0,0.95053,6e-05,5.79105]
[1778243127095,30.56,80287.15,0.0,0.95053,6e-05,5.79105]
[1778243127429,30.56,80286.07,0.0,0.95048,6e-05,5.796]
[1778243132464,30.55,80285.99,0.0,0.95056,6e-05,5.78762]
[1778243136882,30.54,80286.08,0.0,0.95059,6e-05,5.7843]
[1778243136912,30.54,80286.23,0.0,0.95062,6e-05,5.78161]
[1778243142534,30.53,80285.4,0.0,0.95062,6e-05,5.78145]
[1778243146978,30.52,80284.65,0.0,0.95061,6e-05,5.78274]
[1778243147018,30.52,80284.42,0.0,0.95061,6e-05,5.78211]
[1778243147569,30.52,80280.11,0.0,0.95036,6e-05,5.80564]
[1778243148576,30.52,80275.8,0.0,0.95011,6e-05,5.82826]
[1778243153611,30.51,80273.27,0.0,0.94997,6e-05,5.84103]
[1778243155827,30.51,80273.2,0.0,0.94997,6e-05,5.84119]
[1778243155866,30.51,80273.2,0.0,0.94997,6e-05,5.84119]
[1778243160187,30.51,80273.25,0.0,0.95,6e-05,5.83887]
[1778243160238,30.51,80273.25,0.0,0.95,6e-05,5.83887]
[1778243160421,30.51,80273.11,0.0,0.95,6e-05,5.83881]
[1778243161879,30.51,80273.0,0.0,0.94999,6e-05,5.83942]
[1778243161928,30.51,80273.0,0.0,0.95,6e-05,5.83881]
[1778243163697,30.5,80267.37,0.0,0.94968,6e-05,5.86812]
[1778243165814,30.5,80266.79,0.0,0.94965,6e-05,5.87024]
[1778243165906,30.5,80266.31,0.0,0.94963,6e-05,5.87222]
[1778243171327,30.5,80266.74,0.0,0.94967,6e-05,5.86881]
[1778243171405,30.5,80266.74,0.0,0.94967,6e-05,5.86881]
[1778243175657,30.5,80269.4,0.0,0.94984,6e-05,5.85297]
[1778243175764,30.5,80269.4,0.0,0.94984,6e-05,5.85297]
[1778243175782,30.5,80270.03,0.0,0.94988,6e-05,5.84928]
[1778243180817,30.49,80269.9,0.0,0.94989,6e-05,5.84809]
[1778243186499,30.49,80269.35,0.0,0.94987,6e-05,5.85026]
[1778243186531,30.49,80268.77,0.0,0.94984,6e-05,5.85323]
[1778243186649,30.49,80268.77,0.0,0.94984,6e-05,5.85323]
[1778243191894,30.49,80268.89,0.0,0.9499,6e-05,5.84676]
[1778243195862,30.48,80269.26,0.0,0.94994,6e-05,5.8429]
[1778243195918,30.48,80269.26,0.0,0.94994,6e-05,5.8429]
[1778243197280,30.48,80270.11,0.0,0.95001,6e-05,5.8362]
[1778243197336,30.48,80270.11,0.0,0.95001,6e-05,5.8362]
[1778243197437,30.48,80270.11,0.0,0.95002,6e-05,5.8352]
[1778243204985,30.47,80269.69,0.0,0.95005,6e-05,5.8321]
[1778243206972,30.47,80269.43,0.0,0.95005,6e-05,5.83296]
[1778243207073,30.47,80269.43,0.0,0.95005,6e-05,5.83296]
[1778243208806,30.46,80269.93,0.0,0.95009,6e-05,5.82908]
[1778243208911,30.46,80269.93,0.0,0.95009,6e-05,5.82908]
[1778243209017,30.46,80269.74,0.0,0.95008,6e-05,5.82956]
[1778243211515,30.46,80269.51,0.0,0.95007,6e-05,5.83026]
[1778243211547,30.46,80269.51,0.0,0.95007,6e-05,5.83026]
[1778243213045,30.46,80275.91,0.0,0.95047,6e-05,5.79349]
[1778243214052,30.46,80279.67,0.0,0.9507,6e-05,5.77283]
[1778243217521,30.46,80281.69,0.0,0.95082,6e-05,5.76164]
[1778243217576,30.46,80284.36,0.0,0.95098,6e-05,5.74703]
[1778243217949,30.46,80284.36,0.0,0.95098,6e-05,5.74703]
[1778243217979,30.46,80284.36,0.0,0.95098,6e-05,5.74703]
[1778243218080,30.45,80285.29,0.0,0.95104,6e-05,5.74111]
[1778243223115,30.45,80288.57,0.0,0.95127,6e-05,5.71989]
[1778243227554,30.45,80287.32,0.0,0.9512,6e-05,5.72659]
[1778243227659,30.45,80287.39,0.0,0.9512,6e-05,5.72617]
[1778243233185,30.45,80288.76,0.0,0.95128,6e-05,5.71847]
[1778243236910,30.44,80288.81,0.0,0.95131,6e-05,5.71565]
[1778243237213,30.44,80289.06,0.0,0.95134,6e-05,5.71343]
[1778243242248,30.43,80289.12,0.0,0.95138,6e-05,5.70965]
[1778243243231,30.43,80289.12,0.0,0.95138,6e-05,5.70965]
[1778243243333,30.43,80289.12,0.0,0.95139,6e-05,5.7088]
[1778243246276,30.43,80294.08,0.0,0.9517,6e-05,5.6794]
[1778243251311,30.42,80295.12,0.0,0.95184,6e-05,5.66575]
[1778243256346,30.41,80296.38,0.0,0.95195,6e-05,5.6551]
[1778243258360,30.41,80290.31,0.0,0.95161,6e-05,5.68701]
[1778243259870,30.41,80288.26,0.0,0.95148,6e-05,5.69876]
[1778243259957,30.41,80288.26,0.0,0.95148,6e-05,5.69876]
[1778243261022,30.41,80289.41,0.0,0.95154,6e-05,5.69314]
[1778243261127,30.41,80289.41,0.0,0.95154,6e-05,5.69314]
[1778243261381,30.41,80290.59,0.0,0.95161,6e-05,5.68737]
[1778243261904,30.41,80290.59,0.0,0.95161,6e-05,5.68737]
[1778243262388,30.42,80291.01,0.0,0.95162,6e-05,5.68573]
[1778243267427,30.42,80291.8,0.0,0.95166,6e-05,5.68256]
[1778243267439,30.42,80291.8,0.0,0.95166,6e-05,5.68222]
[1778243272458,30.41,80293.4,0.0,0.95177,6e-05,5.67212]
[1778243275691,30.41,80293.03,0.0,0.95176,6e-05,5.67258]
[1778243275803,30.41,80293.03,0.0,0.95176,6e-05,5.67258]
[1778243276621,30.41,80294.67,0.0,0.95187,6e-05,5.66294]
[1778243276727,30.41,80294.67,0.0,0.95187,6e-05,5.66294]
[1778243277493,30.41,80294.82,0.0,0.95189,6e-05,5.66136]
[1778243282530,30.4,80286.68,0.0,0.95144,6e-05,5.70266]
[1778243282949,30.4,80286.68,0.0,0.95144,6e-05,5.70266]
[1778243283056,30.4,80286.68,0.0,0.95144,6e-05,5.70266]
[1778243288572,30.41,80281.22,0.0,0.95109,6e-05,5.73474]
[1778243291651,30.41,80283.45,0.0,0.95123,6e-05,5.72236]
[1778243291726,30.41,80283.45,0.0,0.95123,6e-05,5.72236]
[1778243292754,30.41,80282.86,0.0,0.95119,6e-05,5.72551]
[1778243292858,30.41,80282.86,0.0,0.95119,6e-05,5.72551]
[1778243293607,30.41,80282.57,0.0,0.95118,6e-05,5.72702]
[1778243298771,30.41,80283.76,0.0,0.95125,6e-05,5.72025]
[1778243298881,30.41,80283.76,0.0,0.95125,6e-05,5.72025]
[1778243298992,30.41,80283.76,0.0,0.95125,6e-05,5.72025]
[1778243304684,30.41,80286.39,0.0,0.95141,6e-05,5.70566]
[1778243307281,30.41,80286.43,0.0,0.95141,6e-05,5.7054]
[1778243307357,30.41,80286.43,0.0,0.95141,6e-05,5.7054]
[1778243309306,30.4,80283.19,0.0,0.95123,6e-05,5.72211]
[1778243309356,30.4,80283.19,0.0,0.95123,6e-05,5.72211]
[1778243309457,30.4,80280.94,0.0,0.9511,6e-05,5.7342]
[1778243312398,30.4,80280.71,0.0,0.95109,6e-05,5.73536]
[1778243312498,30.4,80280.71,0.0,0.95109,6e-05,5.73536]
[1778243317775,30.4,80284.05,0.0,0.95132,6e-05,5.7127]
[1778243321889,30.4,80283.44,0.0,0.95129,6e-05,5.71586]
[1778243321962,30.4,80283.95,0.0,0.95132,6e-05,5.71302]
[1778243323817,30.4,80288.27,0.0,0.95157,6e-05,5.68949]
[1778243327731,30.4,80290.34,0.0,0.95169,6e-05,5.67826]
[1778243327848,30.4,80290.39,0.0,0.95169,6e-05,5.67798]
[1778243332883,30.4,80291.69,0.0,0.95177,6e-05,5.67101]
[1778243337918,30.4,80292.11,0.0,0.95182,6e-05,5.66641]
[1778243340920,30.4,80294.16,0.0,0.95195,6e-05,5.65456]
[1778243341234,30.4,80294.16,0.0,0.95195,6e-05,5.65456]
[1778243342757,30.39,80298.04,0.0,0.95219,6e-05,5.6314]
[1778243342866,30.39,80298.04,0.0,0.95219,6e-05,5.6314]
[1778243342953,30.39,80298.65,0.0,0.95224,6e-05,5.6274]
[1778243345938,30.39,80300.47,0.0,0.95236,6e-05,5.6162]
[1778243346108,30.39,80300.47,0.0,0.95236,6e-05,5.6162]
[1778243346197,30.38,80304.39,0.0,0.9526,6e-05,5.59378]
[1778243346981,30.38,80309.4,0.0,0.95288,6e-05,5.56695]
[1778243348995,30.38,80308.29,0.0,0.95283,6e-05,5.57165]
[1778243352394,30.38,80307.86,0.0,0.95282,6e-05,5.57277]
[1778243358058,30.37,80311.65,0.0,0.95308,6e-05,5.54858]
[1778243359624,30.37,80311.65,0.0,0.95308,6e-05,5.54858]
[1778243369135,30.36,80311.9,0.0,0.95315,6e-05,5.54182]
[1778243371853,30.36,80312.94,0.0,0.95325,6e-05,5.53133]
[1778243372156,30.36,80312.57,0.0,0.95323,6e-05,5.53348]
[1778243377193,30.36,80311.97,0.0,0.95318,6e-05,5.53779]
[1778243382449,30.36,80313.46,0.0,0.95326,6e-05,5.53061]
[1778243388116,30.37,80310.45,0.0,0.95308,6e-05,5.5478]
[1778243393305,30.37,80308.41,0.0,0.95295,6e-05,5.55969]
[1778243398340,30.37,80313.05,0.0,0.95321,6e-05,5.53575]
[1778243402369,30.37,80337.21,0.0,0.95455,6e-05,5.40874]
[1778243403377,30.37,80356.91,0.0,0.95564,5e-05,5.30571]
[1778243404395,30.37,80377.27,0.0,0.95674,5e-05,5.20076]
[1778243405429,30.37,80411.13,0.0,0.95852,5e-05,5.0294]
[1778243406411,30.37,80456.09,0.0,0.96078,5e-05,4.80828]
[1778243407422,30.37,80473.43,0.0,0.96162,5e-05,4.72536]
[1778243408429,30.37,80470.79,0.0,0.96148,5e-05,4.73893]
[1778243410456,30.41,80457.46,0.0,0.96066,5e-05,4.82001]
[1778243411459,30.42,80434.56,0.0,0.95944,5e-05,4.9394]
[1778243412466,30.42,80411.0,0.0,0.95823,5e-05,5.05711]
[1778243413473,30.43,80402.22,0.0,0.95777,5e-05,5.10159]
[1778243414485,30.43,80381.73,0.0,0.95669,5e-05,5.20586]
[1778243415489,30.43,80366.04,0.0,0.95584,5e-05,5.28716]
[1778243416496,30.43,80371.51,0.0,0.95614,5e-05,5.2589]
[1778243418510,30.43,80351.44,0.0,0.95504,5e-05,5.36343]
[1778243419519,30.43,80330.7,0.0,0.95388,6e-05,5.47268]
[1778243420526,30.43,80320.71,0.0,0.95331,6e-05,5.52585]
[1778243421533,30.43,80311.58,0.0,0.95279,6e-05,5.57466]
[1778243422540,30.43,80307.71,0.0,0.95257,6e-05,5.59544]
[1778243424554,30.43,80323.66,0.0,0.95348,6e-05,5.51052]
[1778243425561,30.43,80328.55,0.0,0.95375,6e-05,5.4848]
[1778243426568,30.43,80316.58,0.0,0.95307,6e-05,5.54855]
[1778243427575,30.43,80290.6,0.0,0.95157,6e-05,5.6882]
[1778243428610,30.43,80294.85,0.0,0.95182,6e-05,5.66508]
[1778243429606,30.43,80307.52,0.0,0.95256,6e-05,5.59682]
[1778243430613,30.43,80313.37,0.0,0.95289,6e-05,5.56554]
[1778243435649,30.43,80311.82,0.0,0.95284,6e-05,5.56928]
[1778243437663,30.43,80323.48,0.0,0.95351,6e-05,5.50673]
[1778243439677,30.43,80322.66,0.0,0.95347,6e-05,5.51017]
[1778243441695,30.43,80311.65,0.0,0.95285,6e-05,5.56776]
[1778243446731,30.42,80301.03,0.0,0.95226,6e-05,5.62294]
[1778243447738,30.42,80289.76,0.0,0.95161,6e-05,5.68372]
[1778243448745,30.42,80284.7,0.0,0.95131,6e-05,5.71103]
[1778243449752,30.42,80272.67,0.0,0.95061,6e-05,5.77643]
[1778243450759,30.42,80255.25,0.0,0.94957,6e-05,5.87193]
[1778243451769,30.42,80242.38,0.0,0.94879,6e-05,5.9429]
[1778243452773,30.42,80231.6,0.0,0.94813,6e-05,6.00257]
[1778243453780,30.42,80228.03,0.0,0.94792,6e-05,6.02193]
[1778243455794,30.41,80218.71,0.0,0.94736,6e-05,6.07294]
[1778243459822,30.41,80204.88,0.0,0.94652,6e-05,6.14809]
[1778243460829,30.41,80205.93,0.0,0.9466,6e-05,6.1412]
[1778243462856,30.4,80221.26,0.0,0.94758,6e-05,6.05264]
[1778243463863,30.4,80234.08,0.0,0.94839,6e-05,5.97925]
[1778243464870,30.4,80237.38,0.0,0.9486,6e-05,5.95954]
[1778243468903,30.39,80254.15,0.0,0.94968,6e-05,5.86156]
[1778243469910,30.39,80265.91,0.0,0.9504,6e-05,5.79527]
[1778243470917,30.38,80267.94,0.0,0.95053,6e-05,5.7832]
[1778243475954,30.37,80269.95,0.0,0.9507,6e-05,5.76758]
[1778243478981,30.37,80259.83,0.0,0.95012,6e-05,5.82042]
[1778243479988,30.37,80244.58,0.0,0.94921,6e-05,5.90379]
[1778243480995,30.37,80238.78,0.0,0.94887,6e-05,5.93495]
[1778243484016,30.36,80233.8,0.0,0.94861,6e-05,5.95917]
[1778243487037,30.35,80242.43,0.0,0.94917,6e-05,5.90748]
[1778243489051,30.35,80251.04,0.0,0.94972,6e-05,5.8575]
[1778243493082,30.34,80242.63,0.0,0.94929,6e-05,5.8958]
[1778243497109,30.33,80235.92,0.0,0.94891,6e-05,5.93037]
[1778243502144,30.33,80234.98,0.0,0.94887,6e-05,5.93398]
[1778243504158,30.33,80219.75,0.0,0.94794,6e-05,6.01866]
[1778243505165,30.33,80207.71,0.0,0.94719,6e-05,6.08623]
[1778243506172,30.33,80203.29,0.0,0.94692,6e-05,6.11073]
[1778243511208,30.33,80192.2,0.0,0.94621,6e-05,6.17398]
[1778243513222,30.33,80181.19,0.0,0.94551,6e-05,6.23701]
[1778243515236,30.33,80181.73,0.0,0.94555,6e-05,6.23359]
[1778243517250,30.33,80190.25,0.0,0.9461,6e-05,6.18427]
[1778243519264,30.32,80190.81,0.0,0.94614,6e-05,6.18082]
[1778243524299,30.32,80197.73,0.0,0.94658,6e-05,6.14089]
[1778243526313,30.32,80208.66,0.0,0.94728,6e-05,6.07803]
[1778243528327,30.32,80204.58,0.0,0.94704,6e-05,6.10001]
[1778243533362,30.31,80211.89,0.0,0.94753,6e-05,6.05553]
[1778243538399,30.31,80226.58,0.0,0.94847,6e-05,5.97008]
[1778243541418,30.3,80236.15,0.0,0.9491,6e-05,5.91246]
[1778243546453,30.29,80239.66,0.0,0.94938,6e-05,5.88712]
[1778243551488,30.28,80240.37,0.0,0.94951,6e-05,5.87358]
[1778243556523,30.27,80244.95,0.0,0.94984,6e-05,5.84361]
[1778243557530,30.27,80253.78,0.0,0.95037,6e-05,5.79446]
[1778243558537,30.27,80257.31,0.0,0.9506,6e-05,5.77411]
[1778243563574,30.27,80259.0,0.0,0.95071,6e-05,5.76363]
[1778243568609,30.27,80257.85,0.0,0.95063,6e-05,5.77122]
[1778243573644,30.27,80259.33,0.0,0.95073,6e-05,5.76215]
[1778243578679,30.26,80255.54,0.0,0.95051,6e-05,5.78204]
[1778243578956,30.26,80255.54,0.0,0.95051,6e-05,5.78204]
[1778243582087,30.27,80264.16,0.0,0.95102,6e-05,5.73501]
[1778243582172,30.27,80264.16,0.0,0.95102,6e-05,5.73501]
[1778243582276,30.27,80264.16,0.0,0.95102,6e-05,5.73501]
[1778243582707,30.26,80265.37,0.0,0.9511,6e-05,5.72763]
[1778243584708,30.26,80266.8,0.0,0.95119,6e-05,5.71906]
[1778243584808,30.26,80266.8,0.0,0.95119,6e-05,5.71906]
[1778243587590,30.26,80270.52,0.0,0.95143,6e-05,5.69661]
[1778243587705,30.26,80270.52,0.0,0.95143,6e-05,5.69661]
[1778243588780,30.26,80269.14,0.0,0.95136,6e-05,5.70345]
[1778243588871,30.26,80269.14,0.0,0.95136,6e-05,5.70345]
[1778243588862,30.26,80269.87,0.0,0.95141,6e-05,5.69877]
[1778243589756,30.25,80266.19,0.0,0.9512,6e-05,5.71818]
[1778243590950,30.25,80265.83,0.0,0.95119,6e-05,5.71942]
[1778243590999,30.25,80265.83,0.0,0.95119,6e-05,5.71942]
[1778243593786,30.25,80279.9,0.0,0.95204,6e-05,5.64068]
[1778243594791,30.25,80291.69,0.0,0.95273,6e-05,5.57641]
[1778243595442,30.25,80291.69,0.0,0.95273,6e-05,5.57641]
[1778243595510,30.25,80291.69,0.0,0.95273,6e-05,5.57641]
[1778243595798,30.25,80291.87,0.0,0.95274,6e-05,5.57495]
[1778243597655,30.25,80292.27,0.0,0.95277,6e-05,5.5723]
[1778243597716,30.25,80292.27,0.0,0.95277,6e-05,5.5723]
[1778243598204,30.24,80294.83,0.0,0.95292,6e-05,5.55804]
[1778243598315,30.24,80294.83,0.0,0.95292,6e-05,5.55804]
[1778243598819,30.24,80294.8,0.0,0.95293,6e-05,5.55773]
[1778243600807,30.24,80297.65,0.0,0.95309,6e-05,5.54196]
[1778243600821,30.24,80297.65,0.0,0.95309,6e-05,5.54196]
[1778243605388,30.24,80299.55,0.0,0.95323,6e-05,5.52952]
[1778243605413,30.24,80299.55,0.0,0.95323,6e-05,5.52952]
[1778243606178,30.24,80300.2,0.0,0.95327,6e-05,5.52559]
[1778243606287,30.24,80300.2,0.0,0.95327,6e-05,5.52559]
[1778243607882,30.24,80307.17,0.0,0.95368,6e-05,5.48751]
[1778243610903,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243610973,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243611009,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243611508,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243611629,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243611641,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243611746,30.23,80303.38,0.0,0.95347,6e-05,5.50659]
[1778243611910,30.23,80301.44,0.0,0.9534,6e-05,5.51254]
[1778243614781,30.23,80301.84,0.0,0.95343,6e-05,5.50953]
[1778243614888,30.23,80301.84,0.0,0.95343,6e-05,5.50953]
[1778243617294,30.23,80301.21,0.0,0.95341,6e-05,5.51159]
[1778243617395,30.23,80301.21,0.0,0.95341,6e-05,5.51159]
[1778243618246,30.23,80301.87,0.0,0.95345,6e-05,5.50762]
[1778243618348,30.23,80301.87,0.0,0.95345,6e-05,5.50762]
[1778243618963,30.23,80301.63,0.0,0.95344,6e-05,5.50846]
[1778243620804,30.23,80301.63,0.0,0.95344,6e-05,5.50846]
[1778243620914,30.23,80301.63,0.0,0.95344,6e-05,5.50846]
[1778243620908,30.22,80297.45,0.0,0.95321,6e-05,5.5299]
[1778243622784,30.22,80294.71,0.0,0.95305,6e-05,5.5446]
[1778243622857,30.22,80294.71,0.0,0.95305,6e-05,5.5446]
[1778243623272,30.22,80293.57,0.0,0.953,6e-05,5.54969]
[1778243623383,30.22,80293.57,0.0,0.953,6e-05,5.54969]
[1778243623484,30.22,80291.53,0.0,0.95289,6e-05,5.56012]
[1778243628297,30.22,80292.37,0.0,0.95295,6e-05,5.554]
[1778243631512,30.22,80292.59,0.0,0.95298,6e-05,5.55121]
[1778243631548,30.22,80292.59,0.0,0.95298,6e-05,5.55121]
[1778243633798,30.21,80294.59,0.0,0.95311,6e-05,5.53941]
[1778243634571,30.21,80296.77,0.0,0.95324,6e-05,5.5267]
[1778243634663,30.21,80282.18,0.0,0.9524,6e-05,5.60523]
[1778243635080,30.21,80262.23,0.0,0.95123,6e-05,5.71376]
[1778243636087,30.21,80260.36,0.0,0.95112,6e-05,5.72383]
[1778243638825,30.21,80260.76,0.0,0.95115,6e-05,5.72145]
[1778243638864,30.21,80260.76,0.0,0.95115,6e-05,5.72145]
[1778243638940,30.21,80260.76,0.0,0.95115,6e-05,5.72145]
[1778243638985,30.21,80260.76,0.0,0.95115,6e-05,5.72145]
[1778243638984,30.21,80260.35,0.0,0.95112,6e-05,5.72416]
[1778243639150,30.21,80260.35,0.0,0.95112,6e-05,5.72416]
[1778243639216,30.21,80260.35,0.0,0.95112,6e-05,5.72416]
[1778243639317,30.21,80260.36,0.0,0.95112,6e-05,5.7241]
[1778243643136,30.22,80255.88,0.0,0.95083,6e-05,5.75121]
[1778243644530,30.22,80255.88,0.0,0.95083,6e-05,5.75121]
[1778243646188,30.22,80254.67,0.0,0.95074,6e-05,5.75908]
[1778243646235,30.22,80254.67,0.0,0.95074,6e-05,5.75908]
[1778243646254,30.22,80254.67,0.0,0.95074,6e-05,5.75908]
[1778243646336,30.22,80253.49,0.0,0.95067,6e-05,5.76618]
[1778243649054,30.22,80253.23,0.0,0.95064,6e-05,5.76881]
[1778243649152,30.22,80253.23,0.0,0.95064,6e-05,5.76881]
[1778243649842,30.22,80253.23,0.0,0.95064,6e-05,5.76881]
[1778243649928,30.22,80253.23,0.0,0.95064,6e-05,5.76881]
[1778243650185,30.22,80241.29,0.0,0.94991,6e-05,5.83598]
[1778243651192,30.23,80232.65,0.0,0.94938,6e-05,5.88451]
[1778243652201,30.23,80231.42,0.0,0.9493,6e-05,5.89178]
[1778243653492,30.23,80231.42,0.0,0.9493,6e-05,5.89178]
[1778243653497,30.23,80231.42,0.0,0.9493,6e-05,5.89178]
[1778243653557,30.23,80231.42,0.0,0.9493,6e-05,5.89178]
[1778243653654,30.23,80232.89,0.0,0.94938,6e-05,5.88439]
[1778243655193,30.23,80233.2,0.0,0.9494,6e-05,5.88266]
[1778243655225,30.23,80233.2,0.0,0.9494,6e-05,5.88266]
[1778243656229,30.23,80227.55,0.0,0.94904,6e-05,5.91503]
[1778243660399,30.23,80224.82,0.0,0.94886,6e-05,5.93134]
[1778243660442,30.23,80224.82,0.0,0.94886,6e-05,5.93134]
[1778243660476,30.23,80224.82,0.0,0.94886,6e-05,5.93134]
[1778243660587,30.23,80224.82,0.0,0.94886,6e-05,5.93134]
[1778243660688,30.23,80223.69,0.0,0.94879,6e-05,5.93833]
[1778243663049,30.23,80223.87,0.0,0.9488,6e-05,5.93732]
[1778243663154,30.23,80223.87,0.0,0.9488,6e-05,5.93732]
[1778243665300,30.24,80228.78,0.0,0.94909,6e-05,5.91115]
[1778243666747,30.24,80228.78,0.0,0.94909,6e-05,5.91115]
[1778243666785,30.24,80228.78,0.0,0.94909,6e-05,5.91115]
[1778243666790,30.24,80228.78,0.0,0.94909,6e-05,5.91115]
[1778243666898,30.24,80228.78,0.0,0.94909,6e-05,5.91115]
[1778243666946,30.24,80230.55,0.0,0.94919,6e-05,5.90203]
[1778243668274,30.24,80230.71,0.0,0.9492,6e-05,5.90114]
[1778243668368,30.24,80230.71,0.0,0.9492,6e-05,5.90114]
[1778243669328,30.24,80237.07,0.0,0.94957,6e-05,5.8665]
[1778243673497,30.24,80239.19,0.0,0.94972,6e-05,5.85196]
[1778243676321,30.24,80239.44,0.0,0.94972,6e-05,5.85197]
[1778243676432,30.24,80239.44,0.0,0.94972,6e-05,5.85197]
[1778243676524,30.25,80239.46,0.0,0.94971,6e-05,5.85281]
[1778243679133,30.25,80239.58,0.0,0.94971,6e-05,5.85261]
[1778243679225,30.25,80239.58,0.0,0.94971,6e-05,5.85261]
[1778243681938,30.25,80240.39,0.0,0.94977,6e-05,5.84762]
[1778243681995,30.25,80240.39,0.0,0.94977,6e-05,5.84762]
[1778243681961,30.24,80241.44,0.0,0.94985,6e-05,5.83988]
[1778243682419,30.24,80243.09,0.0,0.94995,6e-05,5.83074]
[1778243683491,30.24,80243.09,0.0,0.94995,6e-05,5.83074]
[1778243683604,30.24,80243.09,0.0,0.94995,6e-05,5.83074]
[1778243683874,30.24,80243.09,0.0,0.94995,6e-05,5.83074]
[1778243683919,30.24,80243.09,0.0,0.94995,6e-05,5.83074]
[1778243686447,30.23,80238.38,0.0,0.94971,6e-05,5.85316]
[1778243687599,30.23,80238.38,0.0,0.94971,6e-05,5.85316]
[1778243687630,30.23,80238.38,0.0,0.94971,6e-05,5.85316]
[1778243687841,30.23,80235.64,0.0,0.94956,6e-05,5.86653]
[1778243689081,30.23,80235.9,0.0,0.94958,6e-05,5.86509]
[1778243689241,30.23,80235.9,0.0,0.94958,6e-05,5.86509]
[1778243689289,30.23,80235.9,0.0,0.94958,6e-05,5.86509]
[1778243691482,30.23,80242.97,0.0,0.95002,6e-05,5.82482]
[1778243692489,30.23,80248.94,0.0,0.95039,6e-05,5.79084]
[1778243694040,30.23,80248.94,0.0,0.95039,6e-05,5.79084]
[1778243694049,30.22,80251.96,0.0,0.95058,6e-05,5.77306]
[1778243694058,30.22,80251.96,0.0,0.95058,6e-05,5.77306]
[1778243694206,30.22,80251.96,0.0,0.95058,6e-05,5.77306]
[1778243694309,30.22,80251.96,0.0,0.95058,6e-05,5.77306]
[1778243694503,30.22,80251.69,0.0,0.95056,6e-05,5.77454]
[1778243699538,30.23,80250.12,0.0,0.95046,6e-05,5.78446]
[1778243701190,30.23,80251.23,0.0,0.95052,6e-05,5.77815]
[1778243701294,30.23,80251.23,0.0,0.95052,6e-05,5.77815]
[1778243701376,30.23,80251.23,0.0,0.95052,6e-05,5.77815]
[1778243701419,30.23,80251.23,0.0,0.95052,6e-05,5.77815]
[1778243701552,30.23,80254.99,0.0,0.95075,6e-05,5.75727]
[1778243706710,30.23,80256.99,0.0,0.95088,6e-05,5.74576]
[1778243706764,30.23,80256.99,0.0,0.95088,6e-05,5.74576]
[1778243706835,30.23,80256.99,0.0,0.95088,6e-05,5.74576]
[1778243706872,30.23,80256.99,0.0,0.95088,6e-05,5.74576]
[1778243706926,30.23,80258.12,0.0,0.95094,6e-05,5.73945]
[1778243712629,30.22,80257.43,0.0,0.95092,6e-05,5.74144]
[1778243714097,30.22,80255.24,0.0,0.95078,6e-05,5.7542]
[1778243714131,30.22,80255.24,0.0,0.95078,6e-05,5.7542]
[1778243714668,30.22,80255.24,0.0,0.95078,6e-05,5.7542]
[1778243714753,30.22,80255.24,0.0,0.95078,6e-05,5.7542]
[1778243714763,30.22,80253.74,0.0,0.95069,6e-05,5.76235]
[1778243715650,30.22,80249.11,0.0,0.95042,6e-05,5.78775]
[1778243717782,30.22,80247.01,0.0,0.95029,6e-05,5.8]
[1778243717863,30.23,80245.2,0.0,0.95017,6e-05,5.81066]
[1778243722706,30.23,80249.27,0.0,0.95038,6e-05,5.79131]
[1778243723711,30.23,80254.68,0.0,0.9507,6e-05,5.76219]
[1778243725727,30.23,80258.96,0.0,0.95095,6e-05,5.73933]
[1778243731035,30.24,80256.46,0.0,0.95077,6e-05,5.75525]
[1778243731274,30.24,80255.28,0.0,0.95073,6e-05,5.75839]
[1778243731320,30.24,80255.28,0.0,0.95073,6e-05,5.75839]
[1778243731382,30.24,80255.28,0.0,0.95073,6e-05,5.75839]
[1778243731434,30.24,80255.28,0.0,0.95073,6e-05,5.75839]
[1778243731565,30.24,80255.28,0.0,0.95073,6e-05,5.75839]
[1778243731778,30.24,80255.28,0.0,0.95073,6e-05,5.75839]
[1778243731879,30.24,80255.72,0.0,0.95075,6e-05,5.7567]
[1778243737812,30.25,80250.51,0.0,0.95039,6e-05,5.78972]
[1778243738820,30.25,80246.44,0.0,0.95014,6e-05,5.81286]
[1778243741841,30.25,80241.53,0.0,0.94982,6e-05,5.84191]
[1778243742565,30.25,80241.53,0.0,0.94982,6e-05,5.84191]
[1778243742848,30.26,80241.39,0.0,0.9498,6e-05,5.84327]
[1778243747883,30.26,80241.15,0.0,0.94976,6e-05,5.84745]
[1778243749897,30.26,80233.75,0.0,0.9493,6e-05,5.88968]
[1778243753925,30.27,80229.41,0.0,0.94901,6e-05,5.91576]
[1778243754932,30.27,80223.85,0.0,0.94866,6e-05,5.94732]
[1778243756946,30.27,80219.75,0.0,0.9484,6e-05,5.97106]
[1778243758960,30.27,80225.39,0.0,0.94874,6e-05,5.9401]
[1778243763995,30.27,80225.24,0.0,0.94871,6e-05,5.94282]
[1778243769032,30.28,80228.73,0.0,0.94891,6e-05,5.92515]
[1778243773060,30.28,80236.38,0.0,0.94936,6e-05,5.88407]
[1778243777088,30.28,80240.61,0.0,0.9496,6e-05,5.86241]
[1778243782123,30.28,80243.59,0.0,0.94978,6e-05,5.84581]
[1778243787158,30.29,80240.94,0.0,0.94961,6e-05,5.86096]
[1778243792193,30.29,80246.1,0.0,0.94993,6e-05,5.83064]
[1778243797233,30.29,80246.25,0.0,0.94993,6e-05,5.83086]
[1778243802268,30.3,80248.08,0.0,0.95002,6e-05,5.82264]
[1778243807303,30.3,80249.5,0.0,0.95009,6e-05,5.81597]
[1778243811331,30.3,80255.5,0.0,0.95045,6e-05,5.78281]
[1778243816366,30.29,80258.86,0.0,0.95069,6e-05,5.76108]
[1778243821959,30.29,80258.39,0.0,0.95069,6e-05,5.7606]
[1778243822060,30.28,80258.12,0.0,0.95069,6e-05,5.7612]
[1778243827443,30.28,80255.88,0.0,0.95056,6e-05,5.77287]
[1778243829457,30.28,80260.88,0.0,0.95086,6e-05,5.74516]
[1778243831471,30.28,80265.33,0.0,0.95113,6e-05,5.72064]
[1778243836506,30.27,80265.96,0.0,0.9512,6e-05,5.71389]
[1778243837513,30.27,80259.59,0.0,0.95083,6e-05,5.74809]
[1778243838520,30.27,80255.19,0.0,0.95057,6e-05,5.77159]
[1778243840534,30.27,80260.91,0.0,0.95093,6e-05,5.73871]
[1778243841541,30.27,80255.49,0.0,0.95061,6e-05,5.76773]
[1778243842548,30.27,80235.79,0.0,0.94943,6e-05,5.87662]
[1778243843555,30.27,80225.31,0.0,0.94878,6e-05,5.93581]
[1778243844562,30.27,80221.8,0.0,0.94856,6e-05,5.956]
[1778243845569,30.27,80221.96,0.0,0.94856,6e-05,5.95552]
[1778243849597,30.27,80217.83,0.0,0.94829,6e-05,5.98021]
[1778243851611,30.28,80209.33,0.0,0.94779,6e-05,6.02462]
[1778243853625,30.28,80206.65,0.0,0.94761,6e-05,6.04036]
[1778243858661,30.28,80205.0,0.0,0.9475,6e-05,6.05087]
[1778243863696,30.28,80203.4,0.0,0.94738,6e-05,6.06119]
[1778243866016,30.28,80203.66,0.0,0.9474,6e-05,6.05991]
[1778243866117,30.28,80204.07,0.0,0.94742,6e-05,6.05779]
[1778243871752,30.28,80207.63,0.0,0.94763,6e-05,6.03895]
[1778243877794,30.29,80206.93,0.0,0.94757,6e-05,6.04433]
[1778243881822,30.29,80211.84,0.0,0.94787,6e-05,6.01752]
[1778243887190,30.29,80213.88,0.0,0.94798,6e-05,6.00717]
[1778243889471,30.29,80208.01,0.0,0.94761,6e-05,6.04108]
[1778243889878,30.29,80207.88,0.0,0.9476,6e-05,6.04204]
[1778243894916,30.3,80206.31,0.0,0.94749,6e-05,6.05201]
[1778243899951,30.3,80209.16,0.0,0.94765,6e-05,6.03697]
[1778243904986,30.3,80209.22,0.0,0.94764,6e-05,6.03778]
[1778243907000,30.3,80201.63,0.0,0.94716,6e-05,6.08122]
[1778243912036,30.3,80202.76,0.0,0.94726,6e-05,6.07144]
[1778243914052,30.3,80207.56,0.0,0.94755,6e-05,6.04464]
[1778243919088,30.3,80207.03,0.0,0.94751,6e-05,6.04874]
[1778243922109,30.31,80212.11,0.0,0.94782,6e-05,6.02068]
[1778243923116,30.31,80221.88,0.0,0.94842,6e-05,5.96597]
[1778243924123,30.31,80225.41,0.0,0.94864,6e-05,5.94653]
[1778243929158,30.3,80226.23,0.0,0.9487,6e-05,5.94071]
[1778243934193,30.31,80232.04,0.0,0.94904,6e-05,5.90966]
[1778243935200,30.31,80239.09,0.0,0.94947,6e-05,5.87087]
[1778243937215,30.31,80243.23,0.0,0.94971,6e-05,5.84895]
[1778243941242,30.31,80237.33,0.0,0.94934,6e-05,5.88216]
[1778243946277,30.32,80233.64,0.0,0.94909,6e-05,5.90496]
[1778243951312,30.32,80231.29,0.0,0.94894,6e-05,5.91935]
[1778243953328,30.32,80221.07,0.0,0.94831,6e-05,5.97655]
[1778243954334,30.32,80212.49,0.0,0.94777,6e-05,6.02515]
[1778243955341,30.32,80212.3,0.0,0.94776,6e-05,6.02645]
[1778243957355,30.32,80208.13,0.0,0.94749,6e-05,6.05044]
[1778243962390,30.32,80208.79,0.0,0.94752,6e-05,6.04766]
[1778243967750,30.32,80207.98,0.0,0.94746,6e-05,6.05292]
[1778243967801,30.32,80207.91,0.0,0.94746,6e-05,6.05348]
[1778243971453,30.32,80204.32,0.0,0.94726,6e-05,6.07027]
[1778243976488,30.33,80202.71,0.0,0.94715,6e-05,6.07996]
[1778243978510,30.33,80206.59,0.0,0.94739,6e-05,6.0582]
[1778243983545,30.33,80208.65,0.0,0.94751,6e-05,6.04737]
[1778243986566,30.33,80215.38,0.0,0.94793,6e-05,6.00992]
[1778243991601,30.33,80215.87,0.0,0.94794,6e-05,6.00832]
[1778243993615,30.33,80220.08,0.0,0.9482,6e-05,5.98512]
[1778243998651,30.33,80220.49,0.0,0.94821,6e-05,5.98412]
[1778244003685,30.34,80216.49,0.0,0.94795,6e-05,6.00779]
[1778244007713,30.34,80221.45,0.0,0.94825,6e-05,5.9807]
[1778244012748,30.33,80224.65,0.0,0.94848,6e-05,5.95995]
[1778244017783,30.33,80225.19,0.0,0.94854,6e-05,5.95436]
[1778244022818,30.32,80226.55,0.0,0.94865,6e-05,5.94428]
[1778244027853,30.32,80227.88,0.0,0.94876,6e-05,5.93447]
[1778244031882,30.31,80225.35,0.0,0.94867,6e-05,5.94157]
[1778244036917,30.3,80229.36,0.0,0.94897,6e-05,5.91382]
[1778244041952,30.29,80230.93,0.0,0.94912,6e-05,5.89995]
[1778244046987,30.28,80230.85,0.0,0.94917,6e-05,5.89541]
[1778244052023,30.27,80232.15,0.0,0.9493,6e-05,5.88326]
[1778244054037,30.27,80241.59,0.0,0.9499,6e-05,5.82892]
[1778244056051,30.27,80244.75,0.0,0.95011,6e-05,5.80969]
[1778244061093,30.26,80240.64,0.0,0.94991,6e-05,5.82801]
[1778244066128,30.25,80238.45,0.0,0.94982,6e-05,5.8356]
[1778244068142,30.25,80231.39,0.0,0.94942,6e-05,5.87293]
[1778244072170,30.24,80237.42,0.0,0.94982,6e-05,5.83548]
[1778244077205,30.23,80234.6,0.0,0.9497,6e-05,5.84643]
[1778244082240,30.22,80235.26,0.0,0.9498,6e-05,5.83797]
[1778244087275,30.21,80230.12,0.0,0.94953,6e-05,5.86178]
[1778244091303,30.2,80226.4,0.0,0.94938,6e-05,5.87439]
[1778244093319,30.2,80220.53,0.0,0.94904,6e-05,5.90518]
[1778244098354,30.19,80222.69,0.0,0.94923,6e-05,5.88784]
[1778244103389,30.18,80222.66,0.0,0.94929,6e-05,5.88291]
[1778244110438,30.16,80222.42,0.0,0.94935,6e-05,5.87726]
[1778244115473,30.16,80226.33,0.0,0.94964,6e-05,5.85059]
[1778244117487,30.15,80230.56,0.0,0.94992,6e-05,5.82522]
[1778244120508,30.15,80226.46,0.0,0.9497,6e-05,5.84537]
[1778244122526,30.14,80220.11,0.0,0.94933,6e-05,5.87895]
[1778244127558,30.13,80219.91,0.0,0.94937,6e-05,5.87518]
[1778244133600,30.12,80220.22,0.0,0.94945,6e-05,5.86774]
[1778244138636,30.11,80221.61,0.0,0.94959,6e-05,5.85534]
[1778244143671,30.1,80221.76,0.0,0.94964,6e-05,5.84995]
[1778244149713,30.09,80221.26,0.0,0.94967,6e-05,5.84722]
[1778244152734,30.09,80228.24,0.0,0.95016,6e-05,5.80152]
[1778244154748,30.09,80232.83,0.0,0.95045,6e-05,5.77438]
[1778244159783,30.08,80233.37,0.0,0.95053,6e-05,5.76739]
[1778244164818,30.07,80232.69,0.0,0.95053,6e-05,5.76718]
[1778244170061,30.06,80233.9,0.0,0.95064,6e-05,5.75732]
[1778244170860,30.06,80243.48,0.0,0.95123,6e-05,5.70293]
[1778244174888,30.06,80245.82,0.0,0.9514,6e-05,5.68737]
[1778244179923,30.05,80246.63,0.0,0.95148,6e-05,5.67956]
[1778244186972,30.04,80245.84,0.0,0.95148,6e-05,5.67921]
[1778244192008,30.03,80246.53,0.0,0.95156,6e-05,5.6721]
[1778244197042,30.03,80243.04,0.0,0.95139,6e-05,5.688]
[1778244198049,30.03,80234.36,0.0,0.95088,6e-05,5.7352]
[1778244199056,30.02,80234.55,0.0,0.9509,6e-05,5.73272]
[1778244205098,30.01,80232.32,0.0,0.95082,6e-05,5.74053]
[1778244207112,30.01,80226.73,0.0,0.9505,6e-05,5.77002]
[1778244209126,30.01,80221.23,0.0,0.95018,6e-05,5.79899]
[1778244214161,30.0,80220.87,0.0,0.95024,6e-05,5.79268]
[1778244217182,30.0,80227.23,0.0,0.95065,6e-05,5.75483]
[1778244218189,29.99,80236.88,0.0,0.95124,6e-05,5.70068]
[1778244219196,29.99,80240.28,0.0,0.95145,6e-05,5.68127]
[1778244224231,29.99,80239.96,0.0,0.95146,6e-05,5.6798]
[1778244227256,29.98,80235.1,0.0,0.95119,6e-05,5.70463]
[1778244228263,29.98,80230.53,0.0,0.95093,6e-05,5.7292]
[1778244232291,29.98,80237.28,0.0,0.95136,6e-05,5.6891]
[1778244236319,29.97,80242.43,0.0,0.95169,6e-05,5.65822]
[1778244241354,29.96,80241.59,0.0,0.95168,6e-05,5.65977]
[1778244246389,29.96,80242.73,0.0,0.95178,6e-05,5.65047]
[1778244251424,29.95,80245.27,0.0,0.95196,6e-05,5.63357]
[1778244256459,29.95,80242.78,0.0,0.95184,6e-05,5.64421]
[1778244261494,29.94,80240.83,0.0,0.95176,6e-05,5.65177]
[1778244266529,29.93,80241.72,0.0,0.95185,6e-05,5.64368]
[1778244271564,29.93,80241.36,0.0,0.95189,6e-05,5.63843]
[1778244276599,29.89,80241.36,0.0,0.9521,6e-05,5.61887]
[1778244280627,29.85,80236.54,0.0,0.95206,6e-05,5.62278]
[1778244281635,29.85,80231.14,0.0,0.95174,6e-05,5.65192]
[1778244283649,29.84,80225.86,0.0,0.95144,6e-05,5.6798]
[1778244288687,29.84,80222.21,0.0,0.95126,6e-05,5.6966]
[1778244293722,29.83,80221.85,0.0,0.95127,6e-05,5.69511]
[1778244298757,29.82,80221.27,0.0,0.95128,6e-05,5.69485]
[1778244302785,29.82,80215.68,0.0,0.95097,6e-05,5.72311]
[1778244307820,29.81,80208.85,0.0,0.95059,6e-05,5.75748]
[1778244312856,29.8,80203.37,0.0,0.9503,6e-05,5.78415]
[1778244313862,29.8,80194.6,0.0,0.94977,6e-05,5.83259]
[1778244315876,29.8,80192.08,0.0,0.94964,6e-05,5.84495]
[1778244317891,29.79,80195.93,0.0,0.94989,6e-05,5.82143]
[1778244322925,29.79,80196.09,0.0,0.94995,6e-05,5.81629]
[1778244327960,29.78,80196.01,0.0,0.94999,6e-05,5.81255]
[1778244332995,29.77,80191.49,0.0,0.94979,6e-05,5.82982]
[1778244334002,29.77,80186.07,0.0,0.94946,6e-05,5.85958]
[1778244336032,29.77,80172.53,0.0,0.94864,6e-05,5.93467]
[1778244337033,29.77,80164.59,0.0,0.94814,6e-05,5.97991]
[1778244338040,29.76,80163.62,0.0,0.94808,6e-05,5.9852]
[1778244340056,29.76,80151.77,0.0,0.94733,6e-05,6.05282]
[1778244342070,29.76,80158.48,0.0,0.94775,6e-05,6.01477]
[1778244343077,29.76,80164.09,0.0,0.94811,6e-05,5.98215]
[1778244344084,29.76,80163.96,0.0,0.94811,6e-05,5.98257]
[1778244349120,29.76,80167.33,0.0,0.94834,6e-05,5.9619]
[1778244351134,29.76,80173.58,0.0,0.94874,6e-05,5.92489]
[1778244356169,29.75,80175.27,0.0,0.9489,6e-05,5.91026]
[1778244361204,29.74,80173.57,0.0,0.94885,6e-05,5.91508]
[1778244366239,29.73,80174.07,0.0,0.94892,6e-05,5.90831]
[1778244370267,29.73,80178.08,0.0,0.94919,6e-05,5.88423]
[1778244375302,29.72,80180.36,0.0,0.94937,6e-05,5.86745]
[1778244380337,29.71,80181.16,0.0,0.94947,6e-05,5.8585]
[1778244385372,29.71,80182.59,0.0,0.94961,6e-05,5.84615]
[1778244388393,29.7,80174.91,0.0,0.94915,6e-05,5.88797]
[1778244393429,29.7,80176.28,0.0,0.94927,6e-05,5.87554]
[1778244395443,29.7,80181.3,0.0,0.9496,6e-05,5.84531]
[1778244400478,29.69,80180.69,0.0,0.94961,6e-05,5.8446]
[1778244405513,29.68,80181.8,0.0,0.94972,6e-05,5.83424]
[1778244410548,29.67,80180.79,0.0,0.9497,6e-05,5.83597]
[1778244413569,29.67,80186.96,0.0,0.95011,6e-05,5.79874]
[1778244415584,29.67,80190.36,0.0,0.95033,6e-05,5.77817]
[1778244420619,29.66,80189.26,0.0,0.9503,6e-05,5.78086]
[1778244425654,29.65,80184.73,0.0,0.95006,6e-05,5.80286]
[1778244430689,29.65,80182.94,0.0,0.94996,6e-05,5.81244]
[1778244435724,29.65,80182.97,0.0,0.94998,6e-05,5.81013]
[1778244439752,29.64,80178.45,0.0,0.94974,6e-05,5.83264]
[1778244441766,29.64,80182.81,0.0,0.95002,6e-05,5.80641]
[1778244445794,29.63,80189.27,0.0,0.95045,6e-05,5.76703]
[1778244451836,29.63,80189.69,0.0,0.95055,6e-05,5.7565]
[1778244454857,29.62,80198.32,0.0,0.9511,6e-05,5.70612]
[1778244455864,29.62,80204.66,0.0,0.95149,6e-05,5.67015]
[1778244458885,29.62,80196.84,0.0,0.95104,6e-05,5.71216]
[1778244459892,29.62,80191.63,0.0,0.95072,6e-05,5.74076]
[1778244460899,29.62,80186.68,0.0,0.95043,6e-05,5.76793]
[1778244465935,29.61,80181.78,0.0,0.95016,6e-05,5.79201]
[1778244466942,29.61,80177.17,0.0,0.94988,6e-05,5.81817]
[1778244472011,29.61,80182.73,0.0,0.95022,6e-05,5.78698]
[1778244476040,29.61,80186.92,0.0,0.95047,6e-05,5.7639]
[1778244477047,29.61,80191.82,0.0,0.95078,6e-05,5.73569]
[1778244482082,29.6,80186.02,0.0,0.95046,6e-05,5.76525]
[1778244485103,29.6,80181.89,0.0,0.95022,6e-05,5.78646]
[1778244490138,29.6,80179.34,0.0,0.95006,6e-05,5.80135]
[1778244495173,29.6,80183.69,0.0,0.95034,6e-05,5.7756]
[1778244500208,29.59,80180.45,0.0,0.95018,6e-05,5.79034]
[1778244502222,29.59,80175.81,0.0,0.94991,6e-05,5.81514]
[1778244504236,29.59,80170.34,0.0,0.94959,6e-05,5.84468]
[1778244505243,29.59,80165.1,0.0,0.94926,6e-05,5.87458]
[1778244507257,29.59,80164.71,0.0,0.94923,6e-05,5.87745]
[1778244512292,29.59,80158.13,0.0,0.94884,6e-05,5.91141]
[1778244514306,29.59,80154.05,0.0,0.94858,6e-05,5.93467]
[1778244516320,29.59,80160.37,0.0,0.94899,6e-05,5.8982]
[1778244520348,29.59,80165.6,0.0,0.94932,6e-05,5.86802]
[1778244525383,29.59,80164.93,0.0,0.94928,6e-05,5.87166]
[1778244528404,29.58,80155.14,0.0,0.94868,6e-05,5.92587]
[1778244529411,29.59,80146.88,0.0,0.94814,6e-05,5.97444]
[1778244531425,29.59,80147.58,0.0,0.94818,6e-05,5.97123]
[1778244536460,29.59,80147.31,0.0,0.94814,6e-05,5.97476]
[1778244540488,29.59,80142.81,0.0,0.94784,6e-05,6.00177]
[1778244545523,29.6,80146.44,0.0,0.94805,6e-05,5.98265]
[1778244546530,29.6,80151.62,0.0,0.94838,6e-05,5.95314]
[1778244551565,29.6,80148.14,0.0,0.94814,6e-05,5.97494]
[1778244552572,29.6,80142.46,0.0,0.94777,6e-05,6.00805]
[1778244553582,29.6,80136.9,0.0,0.94741,6e-05,6.04052]
[1778244555595,29.6,80130.18,0.0,0.94697,6e-05,6.07998]
[1778244560631,29.6,80133.99,0.0,0.94721,6e-05,6.05863]
[1778244565667,29.61,80134.57,0.0,0.94724,6e-05,6.05622]
[1778244570701,29.61,80131.17,0.0,0.94701,6e-05,6.07686]
[1778244571708,29.61,80126.77,0.0,0.94676,7e-05,6.09846]
[1778244576743,29.61,80125.57,0.0,0.94667,7e-05,6.10603]
[1778244578758,29.61,80120.89,0.0,0.94636,7e-05,6.13357]
[1778244580772,29.61,80115.43,0.0,0.946,7e-05,6.16569]
[1778244582786,29.61,80109.69,0.0,0.94562,7e-05,6.19948]
[1778244587821,29.61,80112.42,0.0,0.94581,7e-05,6.18316]
[1778244590842,29.61,80107.35,0.0,0.94547,7e-05,6.213]
[1778244592856,29.61,80102.58,0.0,0.94516,7e-05,6.24108]
[1778244594872,29.61,80096.66,0.0,0.94476,7e-05,6.27596]
[1778244595877,29.61,80091.03,0.0,0.94439,7e-05,6.30931]
[1778244600912,29.61,80086.89,0.0,0.94412,7e-05,6.33298]
[1778244601462,29.61,80086.89,0.0,0.94412,7e-05,6.33298]
[1778244601919,29.6,80087.41,0.0,0.94416,7e-05,6.32965]
[1778244606954,29.6,80089.61,0.0,0.94431,7e-05,6.31558]
[1778244611989,29.6,80083.29,0.0,0.9439,7e-05,6.35231]
[1778244612996,29.6,80077.67,0.0,0.94352,7e-05,6.38575]
[1778244615014,29.6,80072.64,0.0,0.94318,7e-05,6.41535]
[1778244617028,29.6,80077.93,0.0,0.94355,7e-05,6.38287]
[1778244620049,29.6,80071.28,0.0,0.94311,7e-05,6.422]
[1778244621056,29.6,80065.5,0.0,0.94271,7e-05,6.45652]
[1778244623070,29.59,80059.05,0.0,0.94227,7e-05,6.49474]
[1778244625333,29.59,80043.72,0.0,0.94121,7e-05,6.58712]
[1778244626197,29.59,80018.52,0.0,0.93942,7e-05,6.74171]
[1778244627108,29.59,80005.59,0.0,0.93849,7e-05,6.82129]
[1778244628115,29.59,80016.7,0.0,0.93931,7e-05,6.7511]
[1778244629122,29.59,80023.58,0.0,0.93982,7e-05,6.70756]
[1778244631136,29.58,80027.34,0.0,0.94014,7e-05,6.67833]
[1778244633150,29.58,80016.62,0.0,0.93939,7e-05,6.74305]
[1778244638186,29.57,80020.03,0.0,0.93969,7e-05,6.71753]
[1778244643221,29.56,80022.82,0.0,0.93993,7e-05,6.6961]
[1778244647250,29.56,80026.77,0.0,0.94025,7e-05,6.6686]
[1778244649265,29.56,80018.41,0.0,0.93967,7e-05,6.71879]
[1778244650272,29.55,80022.41,0.0,0.93997,7e-05,6.69321]
[1778244652286,29.55,80026.39,0.0,0.94027,7e-05,6.66712]
[1778244655313,29.55,80020.63,0.0,0.93988,7e-05,6.70051]
[1778244658198,29.54,80021.75,0.0,0.93998,7e-05,6.69206]
[1778244658335,29.54,80021.12,0.0,0.93994,7e-05,6.69522]
[1778244662364,29.54,80013.6,0.0,0.93943,7e-05,6.7389]
[1778244663371,29.54,80004.95,0.0,0.93882,7e-05,6.79196]
[1778244664378,29.53,80012.43,0.0,0.93937,7e-05,6.74447]
[1778244666394,29.53,80010.43,0.0,0.93924,7e-05,6.7553]
[1778244667400,29.53,80002.39,0.0,0.93867,7e-05,6.80462]
[1778244672435,29.52,80003.62,0.0,0.93881,7e-05,6.79248]
[1778244676780,29.52,80003.82,0.0,0.93885,7e-05,6.78856]
[1778244676806,29.51,80009.21,0.0,0.93927,7e-05,6.7532]
[1778244677470,29.51,80013.67,0.0,0.93959,7e-05,6.72546]
[1778244678477,29.51,80018.79,0.0,0.93997,7e-05,6.69288]
[1778244680491,29.51,80016.99,0.0,0.93985,7e-05,6.70254]
[1778244683512,29.51,80011.39,0.0,0.93948,7e-05,6.73509]
[1778244688547,29.5,80013.28,0.0,0.93966,7e-05,6.71934]
[1778244693582,29.49,80012.69,0.0,0.9397,7e-05,6.71474]
[1778244698617,29.48,80013.53,0.0,0.93981,7e-05,6.70493]
[1778244700631,29.48,80018.84,0.0,0.94021,7e-05,6.67051]
[1778244705666,29.47,80020.42,0.0,0.94036,7e-05,6.65732]
[1778244709694,29.47,80024.39,0.0,0.94068,7e-05,6.63013]
[1778244714729,29.46,80027.42,0.0,0.94093,7e-05,6.60835]
[1778244719764,29.46,80027.25,0.0,0.94095,7e-05,6.6064]
[1778244724799,29.45,80024.34,0.0,0.94078,7e-05,6.6213]
[1778244729835,29.45,80025.53,0.0,0.9409,7e-05,6.61092]
[1778244734870,29.44,80021.75,0.0,0.94066,7e-05,6.63119]
[1778244738028,29.44,80016.8,0.0,0.94033,7e-05,6.65995]
[1778244743934,29.43,80018.45,0.0,0.94049,7e-05,6.64589]
[1778244748969,29.42,80017.69,0.0,0.94047,7e-05,6.64741]
[1778244751990,29.42,80010.46,0.0,0.94001,7e-05,6.6859]
[1778244756019,29.41,80014.77,0.0,0.94035,7e-05,6.65628]
[1778244761054,29.41,80012.22,0.0,0.94021,7e-05,6.66876]
[1778244764075,29.4,80007.75,0.0,0.93991,7e-05,6.69446]
[1778244769110,29.4,80014.98,0.0,0.94047,7e-05,6.64597]
[1778244774145,29.39,80014.29,0.0,0.94046,7e-05,6.64704]
[1778244779180,29.39,80013.96,0.0,0.94047,7e-05,6.64583]
[1778244784215,29.38,80016.3,0.0,0.94068,7e-05,6.62807]
[1778244786229,29.38,80021.02,0.0,0.94103,7e-05,6.59766]
[1778244791264,29.37,80021.6,0.0,0.9411,7e-05,6.59121]
[1778244796302,29.37,80020.92,0.0,0.94109,7e-05,6.59251]
[1778244801337,29.36,80025.6,0.0,0.94145,7e-05,6.5608]
[1778244805365,29.36,80029.63,0.0,0.94176,7e-05,6.53398]
[1778244807379,29.36,80039.65,0.0,0.94247,7e-05,6.47168]
[1778244808386,29.36,80044.91,0.0,0.94285,7e-05,6.43923]
[1778244809393,29.36,80049.06,0.0,0.94314,7e-05,6.41368]
[1778244814428,29.35,80050.58,0.0,0.94329,7e-05,6.39882]
[1778244815435,29.35,80055.53,0.0,0.94364,7e-05,6.36858]
[1778244816442,29.35,80061.9,0.0,0.94408,7e-05,6.32991]
[1778244818456,29.35,80064.29,0.0,0.94424,7e-05,6.31525]
[1778244823491,29.35,80064.87,0.0,0.94429,7e-05,6.31121]
[1778244826512,29.35,80070.08,0.0,0.94464,7e-05,6.27963]
[1778244828526,29.35,80075.17,0.0,0.94499,7e-05,6.24909]
[1778244831547,29.35,80081.77,0.0,0.94543,7e-05,6.20976]
[1778244833561,29.35,80088.22,0.0,0.94586,7e-05,6.17156]
[1778244838597,29.35,80081.15,0.0,0.94538,7e-05,6.21432]
[1778244839604,29.35,80075.45,0.0,0.945,7e-05,6.24846]
[1778244841623,29.35,80077.65,0.0,0.94514,7e-05,6.23541]
[1778244846658,29.35,80079.43,0.0,0.94526,7e-05,6.22507]
[1778244851693,29.35,80079.13,0.0,0.94524,7e-05,6.22727]
[1778244852658,29.35,80079.13,0.0,0.94524,7e-05,6.22727]
[1778244852700,29.35,80078.91,0.0,0.94522,7e-05,6.22868]
[1778244857735,29.35,80080.54,0.0,0.94532,7e-05,6.21942]
[1778244862770,29.36,80080.69,0.0,0.94533,7e-05,6.21904]
[1778244867805,29.36,80080.63,0.0,0.94532,7e-05,6.22007]
[1778244872840,29.36,80083.51,0.0,0.94554,7e-05,6.19929]
[1778244874854,29.36,80088.49,0.0,0.94587,7e-05,6.17005]
[1778244878882,29.36,80092.91,0.0,0.94615,7e-05,6.14465]
[1778244883917,29.36,80096.62,0.0,0.94638,7e-05,6.12393]
[1778244885133,29.36,80096.62,0.0,0.94638,7e-05,6.12393]
[1778244885234,29.36,80097.97,0.0,0.94647,7e-05,6.11622]
[1778244888952,29.36,80103.45,0.0,0.94682,7e-05,6.08505]
[1778244893987,29.37,80108.13,0.0,0.94711,7e-05,6.05915]
[1778244900035,29.37,80108.81,0.0,0.94713,7e-05,6.05732]
[1778244904063,29.37,80104.75,0.0,0.94685,7e-05,6.08262]
[1778244905070,29.37,80099.47,0.0,0.9465,7e-05,6.11402]
[1778244910105,29.38,80102.15,0.0,0.94666,7e-05,6.09959]
[1778244914133,29.38,80108.91,0.0,0.94709,7e-05,6.06117]
[1778244918161,29.38,80113.05,0.0,0.94734,7e-05,6.03844]
[1778244923196,29.39,80116.39,0.0,0.94753,6e-05,6.02096]
[1778244928231,29.39,80115.41,0.0,0.94745,6e-05,6.02885]
[1778244933266,29.39,80115.28,0.0,0.94745,6e-05,6.02765]
[1778244938301,29.4,80115.63,0.0,0.94744,6e-05,6.02788]
[1778244943337,29.4,80115.47,0.0,0.94741,7e-05,6.03111]
[1778244948372,29.41,80117.7,0.0,0.94753,6e-05,6.01986]
[1778244954414,29.41,80118.08,0.0,0.94753,6e-05,6.02056]
[1778244959449,29.42,80117.59,0.0,0.94747,6e-05,6.02585]
[1778244964484,29.42,80118.32,0.0,0.94749,6e-05,6.02398]
[1778244965491,29.42,80124.6,0.0,0.94789,6e-05,5.9879]
[1778244970527,29.43,80129.02,0.0,0.94815,6e-05,5.96499]
[1778244975563,29.43,80131.03,0.0,0.94824,6e-05,5.95617]
[1778244980885,29.44,80133.53,0.0,0.94838,6e-05,5.94395]
[1778244980986,29.44,80133.67,0.0,0.94838,6e-05,5.94427]
[1778244981605,29.44,80139.36,0.0,0.94874,6e-05,5.91143]
[1778244982612,29.44,80143.25,0.0,0.94899,6e-05,5.88884]
[1778244987650,29.44,80145.26,0.0,0.94912,6e-05,5.87652]
[1778244991679,29.44,80142.1,0.0,0.94896,6e-05,5.88985]
[1778244996715,29.43,80145.59,0.0,0.94919,6e-05,5.86892]
[1778245002757,29.43,80148.36,0.0,0.94938,6e-05,5.85229]
[1778245005778,29.43,80144.37,0.0,0.94913,6e-05,5.87479]
[1778245010813,29.43,80144.4,0.0,0.94914,6e-05,5.87378]
[1778245012827,29.43,80138.7,0.0,0.94878,6e-05,5.90621]
[1778245017862,29.43,80136.06,0.0,0.94862,6e-05,5.92112]
[1778245022897,29.42,80141.77,0.0,0.94902,6e-05,5.88449]
[1778245027932,29.41,80139.08,0.0,0.9489,6e-05,5.89584]
[1778245033974,29.4,80139.8,0.0,0.949,6e-05,5.88586]
[1778245039011,29.4,80138.82,0.0,0.94897,6e-05,5.88928]
[1778245044046,29.4,80138.81,0.0,0.94898,6e-05,5.8884]
[1778245049081,29.4,80138.24,0.0,0.94895,6e-05,5.89073]
[1778245055124,29.39,80137.68,0.0,0.94896,6e-05,5.88867]
[1778245060159,29.39,80137.27,0.0,0.94894,6e-05,5.89008]
[1778245068215,29.39,80136.42,0.0,0.94891,6e-05,5.89343]
[1778245073255,29.39,80136.8,0.0,0.94894,6e-05,5.89027]
[1778245078290,29.39,80137.57,0.0,0.949,6e-05,5.88495]
[1778245083332,29.38,80136.52,0.0,0.94894,6e-05,5.8901]
[1778245088361,29.38,80133.17,0.0,0.94874,6e-05,5.90836]
[1778245094403,29.38,80132.7,0.0,0.94873,6e-05,5.90978]
[1778245097424,29.38,80128.39,0.0,0.94846,6e-05,5.93404]
[1778245100445,29.38,80124.35,0.0,0.94818,6e-05,5.95909]
[1778245101452,29.38,80117.45,0.0,0.94773,6e-05,5.99974]
[1778245103466,29.38,80113.8,0.0,0.94748,7e-05,6.02191]
[1778245107496,29.39,80107.47,0.0,0.94705,7e-05,6.06055]
[1778245110064,29.39,80106.35,0.0,0.94697,7e-05,6.06777]
[1778245110517,29.39,80107.39,0.0,0.94704,7e-05,6.06199]
[1778245115552,29.39,80106.42,0.0,0.94699,7e-05,6.06511]
[1778245120587,29.39,80105.02,0.0,0.94688,7e-05,6.07485]
[1778245125622,29.4,80104.29,0.0,0.94681,7e-05,6.08074]
[1778245127636,29.4,80097.44,0.0,0.94636,7e-05,6.1216]
[1778245130657,29.4,80089.03,0.0,0.94579,7e-05,6.17195]
[1778245131664,29.4,80072.97,0.0,0.94471,7e-05,6.26774]
[1778245132671,29.4,80064.06,0.0,0.94411,7e-05,6.32118]
[1778245133683,29.4,80046.16,0.0,0.94287,7e-05,6.42929]
[1778245134687,29.4,80032.04,0.0,0.94189,7e-05,6.51514]
[1778245135694,29.4,80035.64,0.0,0.94215,7e-05,6.49268]
[1778245137708,29.4,80030.94,0.0,0.94183,7e-05,6.52068]
[1778245142743,29.39,80030.24,0.0,0.9418,7e-05,6.52296]
[1778245144758,29.39,80024.46,0.0,0.9414,7e-05,6.5576]
[1778245147779,29.39,80018.52,0.0,0.94099,7e-05,6.59279]
[1778245151807,29.38,80014.27,0.0,0.94071,7e-05,6.6169]
[1778245156906,29.38,80015.16,0.0,0.9408,7e-05,6.60927]
[1778245156931,29.38,80015.73,0.0,0.94085,7e-05,6.60522]
[1778245163891,29.37,80013.07,0.0,0.9407,7e-05,6.61809]
[1778245167284,29.37,79996.04,0.0,0.93949,7e-05,6.72242]
[1778245167930,29.37,79971.46,0.0,0.93768,7e-05,6.87699]
[1778245168937,29.37,79972.36,0.0,0.93775,7e-05,6.87095]
[1778245169944,29.37,79980.52,0.0,0.93836,7e-05,6.81911]
[1778245171958,29.37,79990.83,0.0,0.93916,7e-05,6.74946]
[1778245172965,29.37,79995.12,0.0,0.93948,7e-05,6.72183]
[1778245174979,29.36,79992.17,0.0,0.93928,7e-05,6.73885]
[1778245178000,29.36,79997.73,0.0,0.93971,7e-05,6.70198]
[1778245183037,29.35,80001.14,0.0,0.93999,7e-05,6.67742]
[1778245188072,29.35,80002.87,0.0,0.94015,7e-05,6.66404]
[1778245190086,29.35,80010.85,0.0,0.94073,7e-05,6.61386]
[1778245193107,29.34,80018.71,0.0,0.94131,7e-05,6.56366]
[1778245196128,29.34,80021.33,0.0,0.94151,7e-05,6.54612]
[1778245201166,29.34,80022.5,0.0,0.94163,7e-05,6.53634]
[1778245204184,29.34,80018.35,0.0,0.94134,7e-05,6.56067]
[1778245205196,29.33,80013.36,0.0,0.94099,7e-05,6.59102]
[1778245210227,29.33,80012.71,0.0,0.94098,7e-05,6.59249]
[1778245214301,29.33,80019.66,0.0,0.94148,7e-05,6.54926]
[1778245216315,29.33,80022.56,0.0,0.94168,7e-05,6.53185]
[1778245221350,29.33,80024.01,0.0,0.94177,7e-05,6.52382]
[1778245223364,29.33,80019.17,0.0,0.94142,7e-05,6.55397]
[1778245224371,29.33,80015.16,0.0,0.94113,7e-05,6.57885]
[1778245225378,29.33,80007.76,0.0,0.9406,7e-05,6.62475]
[1778245227394,29.33,80005.13,0.0,0.94041,7e-05,6.6411]
[1778245229408,29.33,80010.89,0.0,0.94083,7e-05,6.60538]
[1778245232429,29.33,80015.97,0.0,0.94122,7e-05,6.56983]
[1778245234443,29.33,80020.35,0.0,0.94153,7e-05,6.54304]
[1778245239478,29.33,80022.03,0.0,0.94164,7e-05,6.53344]
[1778245244513,29.34,80022.1,0.0,0.94164,7e-05,6.53369]
[1778245249548,29.34,80029.08,0.0,0.94213,7e-05,6.49145]
[1778245252569,29.34,80034.37,0.0,0.9425,7e-05,6.45902]
[1778245254584,29.34,80040.42,0.0,0.94293,7e-05,6.42138]
[1778245256597,29.33,80044.4,0.0,0.94321,7e-05,6.39654]
[1778245261632,29.33,80039.32,0.0,0.94288,7e-05,6.42579]
[1778245262571,29.33,80039.32,0.0,0.94288,7e-05,6.42579]
[1778245262639,29.33,80037.92,0.0,0.94279,7e-05,6.43396]
[1778245266667,29.33,80033.72,0.0,0.94251,7e-05,6.45804]
[1778245268682,29.33,80029.28,0.0,0.94221,7e-05,6.48435]
[1778245273717,29.32,80030.78,0.0,0.94234,7e-05,6.47285]
[1778245275731,29.32,80026.64,0.0,0.94206,7e-05,6.49726]
[1778245280766,29.32,80026.09,0.0,0.94203,7e-05,6.49985]
[1778245284794,29.32,80020.38,0.0,0.94162,7e-05,6.5351]
[1778245286808,29.32,80014.31,0.0,0.94119,7e-05,6.57251]
[1778245291843,29.32,80011.46,0.0,0.94103,7e-05,6.58543]
[1778245294864,29.32,80015.67,0.0,0.94133,7e-05,6.55926]
[1778245295871,29.32,80019.69,0.0,0.94162,7e-05,6.53446]
[1778245300906,29.32,80021.01,0.0,0.94171,7e-05,6.52647]
[1778245305941,29.32,80024.98,0.0,0.94199,7e-05,6.50229]
[1778245310976,29.32,80031.93,0.0,0.94247,7e-05,6.46009]
[1778245313997,29.32,80038.49,0.0,0.94293,7e-05,6.41987]
[1778245315007,29.32,80045.02,0.0,0.94338,7e-05,6.38034]
[1778245317021,29.32,80047.86,0.0,0.94359,7e-05,6.36246]
[1778245322056,29.32,80049.58,0.0,0.94372,7e-05,6.35047]
[1778245326095,29.31,80055.99,0.0,0.94418,7e-05,6.31058]
[1778245327092,29.31,80074.75,0.0,0.94545,7e-05,6.19786]
[1778245328099,29.31,80086.8,0.0,0.94626,7e-05,6.12622]
[1778245329106,29.31,80087.01,0.0,0.94627,7e-05,6.12506]
[1778245334142,29.31,80087.7,0.0,0.94631,7e-05,6.12148]
[1778245339177,29.31,80089.49,0.0,0.94642,7e-05,6.11148]
[1778245343205,29.32,80082.28,0.0,0.94594,7e-05,6.15474]
[1778245344212,29.32,80072.57,0.0,0.94529,7e-05,6.21263]
[1778245345219,29.32,80073.12,0.0,0.94532,7e-05,6.20933]
[1778245347793,29.32,80073.45,0.0,0.94535,7e-05,6.20735]
[1778245348240,29.32,80073.08,0.0,0.94532,7e-05,6.20956]
[1778245353275,29.32,80071.8,0.0,0.94527,7e-05,6.21303]
[1778245354282,29.32,80064.08,0.0,0.94474,7e-05,6.25926]
[1778245355289,29.32,80059.46,0.0,0.94443,7e-05,6.28705]
[1778245357303,29.32,80056.79,0.0,0.94425,7e-05,6.30301]
[1778245361331,29.32,80051.87,0.0,0.94392,7e-05,6.33236]
[1778245366366,29.31,80048.25,0.0,0.94367,7e-05,6.35367]
[1778245372408,29.31,80048.69,0.0,0.94372,7e-05,6.34988]
[1778245374422,29.31,80041.14,0.0,0.94319,7e-05,6.39553]
[1778245375429,29.31,80034.99,0.0,0.94277,7e-05,6.43261]
[1778245378450,29.31,80029.9,0.0,0.94242,7e-05,6.46279]
[1778245383485,29.31,80027.76,0.0,0.94229,7e-05,6.4742]
[1778245387855,29.3,80028.55,0.0,0.94236,7e-05,6.46833]
[1778245387859,29.3,80028.55,0.0,0.94236,7e-05,6.46798]
[1778245393556,29.3,80033.11,0.0,0.94271,7e-05,6.43812]
[1778245398591,29.3,80033.63,0.0,0.94276,7e-05,6.4334]
[1778245403626,29.29,80038.22,0.0,0.9431,7e-05,6.40388]
[1778245408661,29.29,80044.36,0.0,0.94354,7e-05,6.36528]
[1778245411682,29.29,80051.99,0.0,0.94411,7e-05,6.31419]
[1778245414704,29.29,80058.88,0.0,0.94458,7e-05,6.27233]
[1778245415712,29.29,80065.38,0.0,0.94502,7e-05,6.23326]
[1778245417725,29.29,80068.1,0.0,0.94521,7e-05,6.21702]
[1778245420746,29.29,80073.98,0.0,0.9456,7e-05,6.18205]
[1778245425781,29.29,80077.69,0.0,0.94584,7e-05,6.16064]
[1778245428802,29.29,80082.05,0.0,0.94613,7e-05,6.13526]
[1778245433837,29.3,80078.16,0.0,0.94585,7e-05,6.15952]
[1778245438872,29.3,80076.35,0.0,0.94572,7e-05,6.17115]
[1778245443907,29.3,80070.59,0.0,0.94533,7e-05,6.20637]
[1778245444914,29.3,80063.2,0.0,0.94483,7e-05,6.25074]
[1778245445976,29.3,80044.51,0.0,0.94354,7e-05,6.36354]
[1778245446957,29.3,80028.92,0.0,0.94246,7e-05,6.45839]
[1778245447967,29.3,80025.39,0.0,0.94221,7e-05,6.47973]
[1778245448974,29.3,80033.93,0.0,0.94282,7e-05,6.42719]
[1778245449987,29.3,80038.08,0.0,0.94311,7e-05,6.40167]
[1778245450994,29.3,80042.68,0.0,0.94343,7e-05,6.37352]
[1778245456029,29.3,80047.62,0.0,0.94378,7e-05,6.3429]
[1778245458960,29.29,80047.47,0.0,0.94377,7e-05,6.34362]
[1778245459050,29.29,80047.21,0.0,0.94375,7e-05,6.3451]
[1778245464085,29.29,80042.53,0.0,0.94344,7e-05,6.37298]
[1778245469120,29.29,80048.48,0.0,0.94386,7e-05,6.33606]
[1778245474155,29.29,80050.45,0.0,0.94403,7e-05,6.31929]
[1778245478183,29.29,80056.92,0.0,0.94448,7e-05,6.27998]
[1778245483218,29.29,80057.32,0.0,0.94451,7e-05,6.27754]
[1778245488253,29.29,80058.9,0.0,0.94462,7e-05,6.26791]
[1778245495302,29.29,80058.16,0.0,0.94457,7e-05,6.27219]
[1778245498323,29.29,80054.08,0.0,0.94429,7e-05,6.29663]
[1778245503358,29.29,80055.64,0.0,0.9444,7e-05,6.28696]
[1778245508393,29.29,80055.72,0.0,0.94441,7e-05,6.2862]
[1778245510409,29.29,80066.35,0.0,0.94513,7e-05,6.22227]
[1778245511416,29.29,80073.76,0.0,0.94563,7e-05,6.17797]
[1778245512423,29.29,80079.57,0.0,0.94602,7e-05,6.14346]
[1778245514437,29.29,80086.07,0.0,0.94645,7e-05,6.10524]
[1778245519472,29.29,80083.95,0.0,0.9463,7e-05,6.11898]
[1778245520479,29.29,80080.06,0.0,0.94603,7e-05,6.1423]
[1778245522493,29.29,80071.58,0.0,0.94546,7e-05,6.1932]
[1778245523500,29.29,80067.24,0.0,0.94517,7e-05,6.21931]
[1778245525514,29.29,80063.73,0.0,0.94493,7e-05,6.24052]
[1778245530549,29.29,80065.96,0.0,0.94507,7e-05,6.22744]
[1778245531556,29.29,80061.04,0.0,0.94477,7e-05,6.25275]
[1778245532563,29.29,80055.92,0.0,0.94442,7e-05,6.28362]
[1778245534577,29.29,80055.06,0.0,0.94437,7e-05,6.28883]
[1778245537598,29.29,80045.37,0.0,0.9437,7e-05,6.34729]
[1778245538605,29.29,80040.87,0.0,0.94339,7e-05,6.37441]
[1778245541626,29.29,80034.49,0.0,0.94295,7e-05,6.41266]
[1778245546625,29.29,80032.94,0.0,0.94286,7e-05,6.42116]
[1778245546661,29.29,80032.51,0.0,0.94283,7e-05,6.42354]
[1778245548675,29.29,80027.48,0.0,0.94247,7e-05,6.45438]
[1778245552704,29.29,80022.73,0.0,0.94213,7e-05,6.48458]
[1778245557739,29.29,80020.92,0.0,0.94199,7e-05,6.49682]
[1778245559753,29.3,80013.87,0.0,0.94148,7e-05,6.54062]
[1778245560760,29.3,80009.53,0.0,0.94117,7e-05,6.56757]
[1778245561767,29.3,80001.17,0.0,0.94056,7e-05,6.62021]
[1778245562775,29.3,79996.55,0.0,0.94022,7e-05,6.64968]
[1778245565795,29.3,79989.36,0.0,0.93967,7e-05,6.69657]
[1778245570831,29.31,79989.73,0.0,0.93966,7e-05,6.6973]
[1778245574859,29.31,79983.16,0.0,0.93916,7e-05,6.74086]
[1778245577880,29.32,79977.23,0.0,0.9387,7e-05,6.77979]
[1778245578887,29.32,79973.34,0.0,0.93841,7e-05,6.80479]
[1778245582915,29.32,79958.72,0.0,0.9373,8e-05,6.89914]
[1778245583922,29.32,79951.64,0.0,0.93676,8e-05,6.94424]
[1778245584933,29.32,79944.03,0.0,0.93618,8e-05,6.9929]
[1778245585941,29.32,79943.11,0.0,0.93611,8e-05,6.9991]
[1778245586949,29.32,79944.09,0.0,0.93618,8e-05,6.99296]
[1778245588969,29.32,79938.92,0.0,0.93578,8e-05,7.02654]
[1778245590983,29.32,79929.4,0.0,0.93505,8e-05,7.08802]
[1778245591990,29.32,79926.22,0.0,0.93484,8e-05,7.10408]
[1778245592997,29.32,79934.78,0.0,0.9355,8e-05,7.04882]
[1778245594004,29.32,79936.2,0.0,0.93561,8e-05,7.03974]
[1778245599040,29.32,79938.15,0.0,0.93575,8e-05,7.02768]
[1778245603070,29.32,79929.34,0.0,0.93507,8e-05,7.08483]
[1778245604075,29.32,79918.07,0.0,0.9342,8e-05,7.15779]
[1778245605083,29.32,79917.13,0.0,0.93412,8e-05,7.16378]
[1778245610119,29.32,79915.83,0.0,0.93404,8e-05,7.17033]
[1778245612133,29.32,79910.2,0.0,0.93361,8e-05,7.2067]
[1778245616161,29.32,79917.14,0.0,0.93416,8e-05,7.16082]
[1778245619952,29.32,79917.1,0.0,0.93416,8e-05,7.16085]
[1778245620021,29.32,79917.47,0.0,0.93419,8e-05,7.15823]
[1778245625224,29.32,79922.01,0.0,0.93455,8e-05,7.1284]
[1778245629252,29.32,79915.91,0.0,0.93407,8e-05,7.16795]
[1778245630259,29.32,79906.01,0.0,0.9333,8e-05,7.23246]
[1778245631266,29.32,79903.09,0.0,0.93307,8e-05,7.25144]
[1778245632273,29.32,79905.39,0.0,0.93325,8e-05,7.2362]
[1778245637308,29.31,79912.67,0.0,0.93384,8e-05,7.18768]
[1778245638315,29.31,79906.04,0.0,0.93332,8e-05,7.23075]
[1778245640329,29.31,79911.75,0.0,0.93377,8e-05,7.19321]
[1778245641336,29.31,79918.43,0.0,0.93429,8e-05,7.14959]
[1778245642930,29.31,79918.43,0.0,0.93429,8e-05,7.14959]
[1778245642947,29.31,79919.17,0.0,0.93435,8e-05,7.14461]
[1778245647380,29.31,79930.65,0.0,0.93525,8e-05,7.07012]
[1778245648386,29.31,79942.96,0.0,0.93619,8e-05,6.9909]
[1778245649393,29.31,79942.34,0.0,0.93614,8e-05,6.99494]
[1778245651407,29.31,79940.25,0.0,0.93602,8e-05,7.00423]
[1778245653421,29.31,79932.62,0.0,0.93543,8e-05,7.0536]
[1778245655435,29.31,79932.64,0.0,0.93543,8e-05,7.0537]
[1778245658456,29.31,79916.33,0.0,0.93416,8e-05,7.15937]
[1778245659463,29.31,79899.29,0.0,0.93282,8e-05,7.27054]
[1778245660470,29.31,79900.64,0.0,0.93293,8e-05,7.26143]
[1778245665505,29.31,79901.82,0.0,0.93304,8e-05,7.25245]
[1778245667519,29.31,79913.21,0.0,0.93394,8e-05,7.17788]
[1778245668526,29.31,79924.7,0.0,0.93484,8e-05,7.10293]
[1778245669533,29.31,79912.73,0.0,0.9339,8e-05,7.1806]
[1778245670540,29.31,79903.88,0.0,0.93321,8e-05,7.23816]
[1778245671547,29.31,79897.23,0.0,0.93268,8e-05,7.28146]
[1778245676582,29.31,79903.77,0.0,0.93322,8e-05,7.23707]
[1778245678596,29.31,79909.88,0.0,0.93371,8e-05,7.19673]
[1778245682624,29.3,79917.59,0.0,0.93432,8e-05,7.14591]
[1778245685646,29.3,79902.44,0.0,0.93313,8e-05,7.24424]
[1778245686654,29.3,79894.89,0.0,0.93254,8e-05,7.29345]
[1778245690684,29.3,79899.0,0.0,0.93288,8e-05,7.26517]
[1778245691691,29.3,79905.72,0.0,0.93342,8e-05,7.22091]
[1778245693705,29.3,79911.77,0.0,0.9339,8e-05,7.18103]
[1778245698740,29.3,79916.38,0.0,0.93427,8e-05,7.15027]
[1778245702214,29.3,79918.4,0.0,0.93443,8e-05,7.1369]
[1778245702768,29.3,79922.28,0.0,0.93473,8e-05,7.11154]
[1778245706797,29.3,79927.65,0.0,0.93515,8e-05,7.07659]
[1778245707804,29.3,79920.0,0.0,0.93456,8e-05,7.12607]
[1778245708811,29.3,79914.54,0.0,0.93413,8e-05,7.16141]
[1778245709818,29.3,79919.78,0.0,0.93454,8e-05,7.12723]
[1778245712839,29.3,79923.69,0.0,0.93489,8e-05,7.09716]
[1778245713846,29.3,79917.97,0.0,0.93444,8e-05,7.13416]
[1778245714853,29.3,79910.02,0.0,0.93382,8e-05,7.18573]
[1778245715860,29.29,79902.8,0.0,0.93326,8e-05,7.23265]
[1778245720895,29.29,79903.37,0.0,0.93332,8e-05,7.22758]
[1778245725930,29.29,79895.57,0.0,0.93271,8e-05,7.2773]
[1778245728809,29.29,79895.57,0.0,0.93272,8e-05,7.27664]
[1778245728951,29.29,79894.57,0.0,0.93265,8e-05,7.28288]
[1778245733986,29.28,79893.89,0.0,0.93261,8e-05,7.28566]
[1778245739022,29.28,79893.09,0.0,0.93257,8e-05,7.28928]
[1778245744057,29.28,79894.16,0.0,0.93267,8e-05,7.2807]
[1778245747078,29.28,79899.11,0.0,0.93308,8e-05,7.24739]
[1778245752113,29.28,79899.1,0.0,0.93309,8e-05,7.24628]
[1778245757151,29.27,79897.99,0.0,0.93301,8e-05,7.25239]
[1778245762186,29.27,79897.81,0.0,0.93302,8e-05,7.25236]
[1778245767221,29.27,79898.94,0.0,0.93312,8e-05,7.24377]
[1778245772257,29.27,79897.02,0.0,0.93302,8e-05,7.25065]
[1778245775278,29.27,79893.14,0.0,0.93272,8e-05,7.27538]
[1778245776285,29.26,79883.4,0.0,0.93194,8e-05,7.33923]
[1778245777293,29.26,79877.26,0.0,0.93145,8e-05,7.37944]
[1778245779307,29.26,79881.51,0.0,0.9318,8e-05,7.35048]
[1778245784342,29.26,79883.54,0.0,0.93199,8e-05,7.33516]
[1778245788370,29.26,79888.35,0.0,0.93239,8e-05,7.30202]
[1778245791391,29.25,79892.37,0.0,0.93273,8e-05,7.27465]
[1778245793405,29.25,79901.76,0.0,0.93348,8e-05,7.21256]
[1778245795419,29.25,79897.86,0.0,0.93317,8e-05,7.23769]
[1778245800454,29.25,79897.75,0.0,0.93318,8e-05,7.23725]
[1778245801461,29.25,79893.32,0.0,0.93283,8e-05,7.26609]
[1778245806496,29.25,79893.47,0.0,0.93286,8e-05,7.2637]
[1778245808510,29.25,79899.48,0.0,0.93334,8e-05,7.22378]
[1778245812538,29.25,79914.35,0.0,0.93452,8e-05,7.12603]
[1778245813546,29.25,79918.26,0.0,0.93483,8e-05,7.10049]
[1778245814553,29.25,79920.61,0.0,0.93501,8e-05,7.08523]
[1778245817574,29.25,79913.71,0.0,0.93447,8e-05,7.13003]
[1778245820596,29.25,79912.0,0.0,0.93434,8e-05,7.141]
[1778245825631,29.24,79913.3,0.0,0.93444,8e-05,7.13219]
[1778245827645,29.24,79909.21,0.0,0.93413,8e-05,7.15866]
[1778245829659,29.24,79903.57,0.0,0.93369,8e-05,7.19524]
[1778245833687,29.24,79900.94,0.0,0.93352,8e-05,7.20722]
[1778245837718,29.24,79905.16,0.0,0.93387,8e-05,7.1789]
[1778245838725,29.24,79910.88,0.0,0.93432,8e-05,7.1413]
[1778245840739,29.24,79892.96,0.0,0.93291,8e-05,7.25824]
[1778245841746,29.24,79877.5,0.0,0.93167,8e-05,7.36013]
[1778245842753,29.24,79868.88,0.0,0.93098,8e-05,7.41658]
[1778245844767,29.24,79865.43,0.0,0.93071,8e-05,7.43846]
[1778245849803,29.23,79872.77,0.0,0.93134,8e-05,7.38714]
[1778245852824,29.23,79880.22,0.0,0.93195,8e-05,7.3365]
[1778245853831,29.23,79885.6,0.0,0.93239,8e-05,7.30065]
[1778245857859,29.23,79880.65,0.0,0.93201,8e-05,7.33214]
[1778245858866,29.23,79874.73,0.0,0.93153,8e-05,7.37094]
[1778245859873,29.23,79870.75,0.0,0.93122,8e-05,7.39691]
[1778245862894,29.22,79866.59,0.0,0.9309,8e-05,7.42313]
[1778245865915,29.22,79871.36,0.0,0.9313,8e-05,7.38998]
[1778245866922,29.22,79875.93,0.0,0.93168,8e-05,7.35924]
[1778245867929,29.22,79881.18,0.0,0.9321,8e-05,7.32411]
[1778245871957,29.22,79876.86,0.0,0.93177,8e-05,7.35129]
[1778245872964,29.22,79872.92,0.0,0.93146,8e-05,7.37699]
[1778245874979,29.22,79862.77,0.0,0.93063,8e-05,7.44457]
[1778245875986,29.22,79859.93,0.0,0.9304,8e-05,7.46362]
[1778245876993,29.22,79864.03,0.0,0.93073,8e-05,7.43627]
[1778245882034,29.22,79860.29,0.0,0.93043,8e-05,7.4613]
[1778245885051,29.22,79853.78,0.0,0.92989,8e-05,7.50474]
[1778245886058,29.22,79860.12,0.0,0.93041,8e-05,7.46231]
[1778245888072,29.22,79868.04,0.0,0.93106,8e-05,7.4096]
[1778245889079,29.22,79873.33,0.0,0.93149,8e-05,7.37404]
[1778245892101,29.21,79882.95,0.0,0.93231,8e-05,7.30526]
[1778245894115,29.21,79885.75,0.0,0.93255,8e-05,7.28628]
[1778245899150,29.21,79884.83,0.0,0.93249,8e-05,7.29099]
[1778245902171,29.21,79878.61,0.0,0.932,8e-05,7.33121]
[1778245907206,29.21,79880.17,0.0,0.93214,8e-05,7.31931]
[1778245910227,29.2,79884.15,0.0,0.93247,8e-05,7.29219]
[1778245915264,29.2,79885.21,0.0,0.93257,8e-05,7.28399]
[1778245920299,29.2,79884.6,0.0,0.93254,8e-05,7.28685]
[1778245923320,29.2,79892.13,0.0,0.93315,8e-05,7.23667]
[1778245928358,29.2,79893.55,0.0,0.93327,8e-05,7.2266]
[1778245933393,29.2,79892.16,0.0,0.93317,8e-05,7.23491]
[1778245938428,29.19,79875.93,0.0,0.93188,8e-05,7.34097]
[1778245939435,29.19,79860.26,0.0,0.93061,8e-05,7.44473]
[1778245940442,29.19,79863.9,0.0,0.93091,8e-05,7.41996]
[1778245944470,29.2,79859.62,0.0,0.93055,8e-05,7.44966]
[1778245947491,29.2,79864.5,0.0,0.93092,8e-05,7.41922]
[1778245950512,29.2,79870.68,0.0,0.9314,8e-05,7.38033]
[1778245952127,29.2,79870.68,0.0,0.9314,8e-05,7.38033]
[1778245952229,29.21,79870.87,0.0,0.93143,8e-05,7.37608]
[1778245953533,29.21,79866.88,0.0,0.9311,8e-05,7.40336]
[1778245954540,29.21,79862.77,0.0,0.93076,8e-05,7.43145]
[1778245956555,29.21,79854.45,0.0,0.93006,8e-05,7.48835]
[1778245958570,29.21,79849.96,0.0,0.92967,8e-05,7.51955]
[1778245963605,29.22,79849.57,0.0,0.92961,8e-05,7.52475]
[1778245966676,29.22,79845.67,0.0,0.92927,8e-05,7.55239]
[1778245967637,29.22,79838.58,0.0,0.92867,8e-05,7.60052]
[1778245969652,29.22,79836.29,0.0,0.92847,8e-05,7.61666]
[1778245971666,29.22,79829.61,0.0,0.9279,8e-05,7.66243]
[1778245976707,29.23,79829.24,0.0,0.92785,8e-05,7.66633]
[1778245979728,29.23,79823.96,0.0,0.9274,8e-05,7.7029]
[1778245981760,29.24,79816.86,0.0,0.9267,9e-05,7.7591]
[1778245983763,29.27,79823.94,0.0,0.92713,8e-05,7.7249]
[1778245985777,29.27,79819.66,0.0,0.92676,9e-05,7.75426]
[1778245988798,29.28,79815.56,0.0,0.92633,9e-05,7.78904]
[1778245989913,29.28,79815.56,0.0,0.92633,9e-05,7.78904]
[1778245990014,29.3,79814.28,0.0,0.92606,9e-05,7.81026]
[1778245996112,29.34,79812.13,0.0,0.92566,9e-05,7.84273]
[1778245996133,29.35,79812.25,0.0,0.92559,9e-05,7.84786]
[1778245998868,29.35,79808.3,0.0,0.92524,9e-05,7.87589]
[1778246000882,29.35,79803.3,0.0,0.92479,9e-05,7.91153]
[1778246002896,29.35,79799.0,0.0,0.92441,9e-05,7.94143]
[1778246004910,29.35,79793.21,0.0,0.92389,9e-05,7.98236]
[1778246008939,29.36,79798.37,0.0,0.92433,9e-05,7.9481]
[1778246010953,29.36,79794.45,0.0,0.92398,9e-05,7.97575]
[1778246015988,29.36,79795.75,0.0,0.92411,9e-05,7.96375]
[1778246021032,29.36,79804.82,0.0,0.92487,9e-05,7.90334]
[1778246025060,29.37,79800.33,0.0,0.92446,9e-05,7.93583]
[1778246028081,29.37,79794.19,0.0,0.92391,9e-05,7.9791]
[1778246033116,29.37,79792.06,0.0,0.92371,9e-05,7.99534]
[1778246035130,29.37,79788.12,0.0,0.92336,9e-05,8.02309]
[1778246036137,29.37,79783.78,0.0,0.92297,9e-05,8.0533]
[1778246037144,29.37,79777.63,0.0,0.92242,9e-05,8.09605]
[1778246039158,29.37,79781.72,0.0,0.92278,9e-05,8.06805]
[1778246044193,29.38,79783.51,0.0,0.92293,9e-05,8.05656]
[1778246045200,29.38,79787.85,0.0,0.92331,9e-05,8.02679]
[1778246047214,29.38,79794.57,0.0,0.92389,9e-05,7.981]
[1778246048221,29.38,79801.18,0.0,0.92446,9e-05,7.93593]
[1778246050235,29.38,79805.18,0.0,0.9248,9e-05,7.90931]
[1778246052249,29.38,79810.03,0.0,0.92522,9e-05,7.87648]
[1778246057284,29.38,79812.07,0.0,0.92538,9e-05,7.86322]
[1778246060305,29.38,79801.28,0.0,0.92443,9e-05,7.93847]
[1778246061312,29.38,79794.72,0.0,0.92386,9e-05,7.98388]
[1778246066347,29.39,79798.42,0.0,0.92416,9e-05,7.96005]
[1778246069373,29.39,79791.2,0.0,0.92351,9e-05,8.01072]
[1778246070376,29.39,79786.58,0.0,0.9231,9e-05,8.04283]
[1778246071384,29.39,79763.68,0.0,0.92111,9e-05,8.1969]
[1778246072391,29.4,79737.16,0.0,0.91863,9e-05,8.38762]
[1778246073398,29.4,79732.57,0.0,0.91821,9e-05,8.42016]
[1778246074409,29.4,79739.08,0.0,0.91881,9e-05,8.3744]
[1778246075416,29.39,79745.61,0.0,0.91944,9e-05,8.32555]
[1778246076423,29.39,79739.29,0.0,0.91889,9e-05,8.36778]
[1778246077430,29.39,79730.16,0.0,0.91802,9e-05,8.43424]
[1778246078438,29.4,79726.44,0.0,0.91767,9e-05,8.46158]
[1778246080462,29.41,79704.35,0.0,0.91552,9e-05,8.6245]
[1778246081471,29.41,79678.43,0.0,0.91304,0.0001,8.81043]
[1778246082469,29.41,79664.52,0.0,0.91164,0.0001,8.91464]
[1778246083476,29.41,79664.24,0.0,0.91161,0.0001,8.917]
[1778246084483,29.41,79669.09,0.0,0.91208,0.0001,8.88222]
[1778246086497,29.41,79663.52,0.0,0.91155,0.0001,8.92126]
[1778246087504,29.41,79656.75,0.0,0.9109,0.0001,8.96895]
[1778246088511,29.4,79661.59,0.0,0.91141,0.0001,8.93163]
[1778246089518,29.4,79667.28,0.0,0.91199,0.0001,8.88878]
[1778246092540,29.4,79673.51,0.0,0.91263,0.0001,8.84098]
[1778246097579,29.4,79681.51,0.0,0.91341,0.0001,8.78276]
[1778246099593,29.41,79682.68,0.0,0.91345,0.0001,8.78016]
[1778246104633,29.41,79683.44,0.0,0.91348,0.0001,8.77733]
[1778246107652,29.41,79690.11,0.0,0.9141,0.0001,8.73113]
[1778246109691,29.42,79706.29,0.0,0.91563,9e-05,8.61624]
[1778246110677,29.42,79711.52,0.0,0.91612,9e-05,8.57935]
[1778246115712,29.42,79717.06,0.0,0.91663,9e-05,8.54062]
[1778246117726,29.42,79725.5,0.0,0.91742,9e-05,8.48073]
[1778246118733,29.42,79734.02,0.0,0.91821,9e-05,8.42057]
[1778246120749,29.42,79739.4,0.0,0.9187,9e-05,8.38298]
[1778246122764,29.42,79751.89,0.0,0.91983,9e-05,8.29572]
[1778246123771,29.42,79755.76,0.0,0.92019,9e-05,8.26848]
[1778246127799,29.42,79751.48,0.0,0.9198,9e-05,8.29796]
[1778246131827,29.42,79762.75,0.0,0.92087,9e-05,8.21393]
[1778246133841,29.42,79767.38,0.0,0.9213,9e-05,8.18056]
[1778246136862,29.41,79762.45,0.0,0.92088,9e-05,8.21335]
[1778246137869,29.41,79754.82,0.0,0.9202,9e-05,8.26604]
[1778246139883,29.41,79747.14,0.0,0.91951,9e-05,8.3185]
[1778246141898,29.41,79740.89,0.0,0.91896,9e-05,8.36092]
[1778246142907,29.41,79736.54,0.0,0.91857,9e-05,8.39127]
[1778246143913,29.41,79744.79,0.0,0.91932,9e-05,8.33351]
[1778246146936,29.41,79739.0,0.0,0.91879,9e-05,8.37394]
[1778246148950,29.41,79746.75,0.0,0.91949,9e-05,8.32004]
[1778246151971,29.41,79751.76,0.0,0.91996,9e-05,8.28418]
[1778246154223,29.41,79752.02,0.0,0.91999,9e-05,8.28216]
[1778246154324,29.4,79750.97,0.0,0.9199,9e-05,8.28911]
[1778246155999,29.4,79757.17,0.0,0.92046,9e-05,8.24552]
[1778246159020,29.4,79762.19,0.0,0.92092,9e-05,8.20997]
[1778246164055,29.4,79766.29,0.0,0.9213,9e-05,8.18047]
[1778246166069,29.4,79758.17,0.0,0.92058,9e-05,8.23596]
[1778246167498,29.4,79752.36,0.0,0.92007,9e-05,8.27536]
[1778246173118,29.39,79761.37,0.0,0.92094,9e-05,8.20839]
[1778246174126,29.39,79767.81,0.0,0.92152,9e-05,8.16298]
[1778246178154,29.38,79772.04,0.0,0.92193,9e-05,8.13158]
[1778246179161,29.38,79780.54,0.0,0.92269,9e-05,8.07223]
[1778246180168,29.38,79784.57,0.0,0.92305,9e-05,8.04402]
[1778246181176,29.38,79789.11,0.0,0.92345,9e-05,8.01239]
[1778246182183,29.38,79796.2,0.0,0.92408,9e-05,7.96334]
[1778246183190,29.38,79801.13,0.0,0.92451,9e-05,7.92932]
[1778246186211,29.38,79796.25,0.0,0.92409,9e-05,7.96231]
[1778246191247,29.38,79796.44,0.0,0.92416,9e-05,7.95529]
[1778246196282,29.38,79795.21,0.0,0.92407,9e-05,7.96251]
[1778246201317,29.37,79794.42,0.0,0.92401,9e-05,7.96675]
[1778246206353,29.37,79794.82,0.0,0.92406,9e-05,7.96282]
[1778246208367,29.37,79790.41,0.0,0.92368,9e-05,7.99266]
[1778246210381,29.37,79782.35,0.0,0.92298,9e-05,8.04765]
[1778246212395,29.37,79786.45,0.0,0.92335,9e-05,8.01861]
[1778246217430,29.37,79791.25,0.0,0.92379,9e-05,7.98401]
[1778246222467,29.36,79789.47,0.0,0.92365,9e-05,7.99484]
[1778246227506,29.36,79795.05,0.0,0.92416,9e-05,7.95509]
[1778246232541,29.36,79794.45,0.0,0.92412,9e-05,7.95816]
[1778246237577,29.36,79797.73,0.0,0.92442,9e-05,7.93451]
[1778246242612,29.36,79798.8,0.0,0.92452,9e-05,7.92627]
[1778246246640,29.35,79803.36,0.0,0.92493,9e-05,7.8943]
[1778246251675,29.35,79799.92,0.0,0.92468,9e-05,7.91242]
[1778246253689,29.35,79794.95,0.0,0.92425,9e-05,7.94613]
[1778246256710,29.35,79789.8,0.0,0.92381,9e-05,7.98079]
[1778246258725,29.35,79785.62,0.0,0.92345,9e-05,8.00903]
[1778246263760,29.35,79783.95,0.0,0.92332,9e-05,8.01884]
[1778246266781,29.35,79789.25,0.0,0.9238,9e-05,7.98141]
[1778246268795,29.34,79793.16,0.0,0.92415,9e-05,7.954]
[1778246273830,29.34,79794.57,0.0,0.92429,9e-05,7.94332]
[1778246278865,29.34,79796.25,0.0,0.92444,9e-05,7.93077]
[1778246283900,29.34,79796.14,0.0,0.92445,9e-05,7.93057]
[1778246288936,29.34,79797.54,0.0,0.92458,9e-05,7.92]
[1778246291956,29.34,79801.79,0.0,0.92496,9e-05,7.89032]
[1778246295984,29.34,79792.7,0.0,0.92417,9e-05,7.9522]
[1778246296991,29.33,79779.88,0.0,0.92305,9e-05,8.04037]
[1778246297998,29.33,79770.73,0.0,0.92224,9e-05,8.10341]
[1778246299005,29.33,79770.33,0.0,0.92221,9e-05,8.10572]
[1778246300014,29.33,79765.83,0.0,0.92182,9e-05,8.13653]
[1778246301020,29.33,79757.11,0.0,0.92104,9e-05,8.1968]
[1778246302027,29.33,79752.53,0.0,0.92063,9e-05,8.22822]
[1778246306055,29.33,79758.64,0.0,0.92122,9e-05,8.18302]
[1778246311090,29.32,79761.57,0.0,0.92155,9e-05,8.15523]
[1778246313104,29.32,79755.46,0.0,0.92102,9e-05,8.19682]
[1778246318142,29.31,79755.46,0.0,0.92105,9e-05,8.19398]
[1778246323177,29.31,79754.73,0.0,0.92102,9e-05,8.19627]
[1778246328212,29.3,79756.23,0.0,0.92119,9e-05,8.18307]
[1778246333279,29.3,79753.12,0.0,0.92095,9e-05,8.20164]
[1778246335293,29.3,79745.26,0.0,0.92025,9e-05,8.25562]
[1778246336301,29.3,79739.26,0.0,0.91971,9e-05,8.29779]
[1778246337307,29.29,79730.28,0.0,0.9189,9e-05,8.35982]
[1778246342346,29.29,79723.21,0.0,0.91829,9e-05,8.40615]
[1778246344360,29.28,79721.38,0.0,0.91814,9e-05,8.41751]
[1778246349395,29.28,79721.1,0.0,0.91817,9e-05,8.41542]
[1778246350402,29.28,79727.39,0.0,0.91876,9e-05,8.37008]
[1778246351409,29.27,79737.62,0.0,0.91971,9e-05,8.29716]
[1778246352416,29.27,79740.23,0.0,0.91996,9e-05,8.27816]
[1778246353424,29.27,79744.64,0.0,0.92037,9e-05,8.24657]
[1778246354431,29.27,79753.33,0.0,0.92116,9e-05,8.18513]
[1778246355438,29.27,79755.47,0.0,0.92136,9e-05,8.16971]
[1778246357844,29.27,79755.92,0.0,0.92141,9e-05,8.16614]
[1778246358459,29.27,79755.81,0.0,0.92141,9e-05,8.16606]
[1778246363494,29.26,79754.02,0.0,0.92127,9e-05,8.17648]
[1778246368533,29.26,79756.24,0.0,0.9215,9e-05,8.15892]
[1778246373568,29.26,79758.57,0.0,0.92177,9e-05,8.13603]
[1778246377596,29.25,79751.3,0.0,0.92114,9e-05,8.18535]
[1778246378603,29.25,79746.24,0.0,0.92068,9e-05,8.22037]
[1778246379610,29.25,79742.08,0.0,0.92031,9e-05,8.2491]
[1778246381624,29.25,79738.11,0.0,0.91996,9e-05,8.27594]
[1778246386670,29.25,79734.87,0.0,0.91971,9e-05,8.29584]
[1778246391699,29.24,79737.99,0.0,0.92003,9e-05,8.27079]
[1778246392706,29.24,79744.11,0.0,0.92059,9e-05,8.2272]
[1778246394720,29.24,79749.41,0.0,0.92109,9e-05,8.1891]
[1778246399755,29.23,79751.0,0.0,0.92126,9e-05,8.17593]
[1778246402776,29.23,79756.91,0.0,0.9218,9e-05,8.13343]
[1778246404794,29.23,79762.34,0.0,0.9223,9e-05,8.09494]
[1778246405801,29.23,79770.66,0.0,0.92304,9e-05,8.03681]
[1778246408822,29.23,79773.62,0.0,0.92331,9e-05,8.01577]
[1778246409829,29.23,79779.75,0.0,0.92385,9e-05,7.97318]
[1778246411843,29.23,79784.16,0.0,0.92424,9e-05,7.94258]
[1778246412850,29.23,79777.15,0.0,0.92363,9e-05,7.99099]
[1778246416878,29.23,79775.89,0.0,0.92352,9e-05,7.99921]
[1778246421913,29.23,79777.71,0.0,0.92369,9e-05,7.98594]
[1778246426948,29.22,79777.88,0.0,0.92371,9e-05,7.9841]
[1778246431983,29.22,79778.33,0.0,0.9238,9e-05,7.97559]
[1778246437217,29.22,79778.8,0.0,0.92385,9e-05,7.97183]
[1778246437318,29.22,79780.48,0.0,0.924,9e-05,7.9601]
[1778246443060,29.22,79784.01,0.0,0.92432,9e-05,7.93519]
[1778246444067,29.22,79769.26,0.0,0.92302,9e-05,8.03723]
[1778246445074,29.22,79753.32,0.0,0.92159,9e-05,8.14809]
[1778246446081,29.22,79752.67,0.0,0.92154,9e-05,8.15225]
[1778246451116,29.22,79757.46,0.0,0.92199,9e-05,8.11689]
[1778246453717,29.22,79758.72,0.0,0.92211,9e-05,8.10777]
[1778246453818,29.21,79759.17,0.0,0.92216,9e-05,8.104]
[1778246459172,29.21,79761.29,0.0,0.92237,9e-05,8.0877]
[1778246461186,29.21,79753.56,0.0,0.92168,9e-05,8.14105]
[1778246462193,29.21,79744.16,0.0,0.92084,9e-05,8.20653]
[1778246463200,29.21,79745.11,0.0,0.92093,9e-05,8.19938]
[1778246466222,29.21,79749.83,0.0,0.92137,9e-05,8.16492]
[1778246468236,29.21,79754.68,0.0,0.92182,9e-05,8.13023]
[1778246473271,29.2,79751.54,0.0,0.92156,9e-05,8.15037]
[1778246478306,29.2,79747.86,0.0,0.92125,9e-05,8.17431]
[1778246483342,29.2,79750.36,0.0,0.9215,9e-05,8.15488]
[1778246485355,29.19,79756.98,0.0,0.92211,9e-05,8.10783]
[1778246487369,29.19,79761.56,0.0,0.92253,9e-05,8.07525]
[1778246492404,29.19,79760.94,0.0,0.92253,9e-05,8.07354]
[1778246497439,29.19,79756.2,0.0,0.92212,9e-05,8.10505]
[1778246501467,29.19,79750.37,0.0,0.92161,9e-05,8.14449]
[1778246502474,29.18,79744.28,0.0,0.92107,9e-05,8.18681]
[1778246507509,29.18,79741.69,0.0,0.92086,9e-05,8.2028]
[1778246512544,29.18,79745.36,0.0,0.92122,9e-05,8.17488]
[1778246517579,29.17,79747.29,0.0,0.92142,9e-05,8.15949]
[1778246522614,29.17,79747.89,0.0,0.9215,9e-05,8.15349]
[1778246527649,29.17,79747.48,0.0,0.92148,9e-05,8.15461]
[1778246533692,29.16,79740.91,0.0,0.92091,9e-05,8.19862]
[1778246535705,29.16,79734.03,0.0,0.9203,9e-05,8.2462]
[1778246537719,29.16,79727.12,0.0,0.91968,9e-05,8.29402]
[1778246539733,29.16,79719.13,0.0,0.91895,9e-05,8.34949]
[1778246544768,29.15,79716.86,0.0,0.91878,9e-05,8.36248]
[1778246549803,29.12,79715.84,0.0,0.91894,9e-05,8.34992]
[1778246554838,29.09,79713.77,0.0,0.91897,9e-05,8.34604]
[1778246555519,29.09,79713.77,0.0,0.91897,9e-05,8.34604]
[1778246555845,29.09,79713.75,0.0,0.91897,9e-05,8.34609]
[1778246558868,29.09,79717.82,0.0,0.91936,9e-05,8.31595]
[1778246563901,29.09,79721.86,0.0,0.91974,9e-05,8.28723]
[1778246567929,29.09,79729.48,0.0,0.92044,9e-05,8.2329]
[1778246569947,29.09,79734.81,0.0,0.92094,9e-05,8.19452]
[1778246574978,29.08,79737.32,0.0,0.92119,9e-05,8.17515]
[1778246581022,29.08,79736.73,0.0,0.92116,9e-05,8.17737]
[1778246586057,29.08,79734.15,0.0,0.92095,9e-05,8.19385]
[1778246591092,29.07,79735.4,0.0,0.92108,9e-05,8.18333]
[1778246593106,29.07,79740.42,0.0,0.92154,9e-05,8.1474]
[1778246593773,29.07,79740.42,0.0,0.92154,9e-05,8.1474]
[1778246594113,29.07,79744.49,0.0,0.92192,9e-05,8.11855]
[1778246596127,29.07,79748.88,0.0,0.92232,9e-05,8.08736]
[1778246601162,29.07,79743.26,0.0,0.92182,9e-05,8.12594]
[1778246602169,29.07,79735.3,0.0,0.9211,9e-05,8.1817]
[1778246604183,29.07,79731.29,0.0,0.92074,9e-05,8.20934]
[1778246609218,29.07,79732.77,0.0,0.9209,9e-05,8.19724]
[1778246614253,29.06,79732.33,0.0,0.92092,9e-05,8.19412]
[1778246619288,29.06,79733.99,0.0,0.92109,9e-05,8.18108]
[1778246624323,29.06,79734.25,0.0,0.92113,9e-05,8.17811]
[1778246629358,29.06,79732.83,0.0,0.92098,9e-05,8.18948]
[1778246634393,29.06,79733.61,0.0,0.92106,9e-05,8.18338]
[1778246640435,29.06,79733.88,0.0,0.9211,9e-05,8.18022]
[1778246641442,29.06,79739.83,0.0,0.92164,9e-05,8.13813]
[1778246643456,29.06,79745.12,0.0,0.92212,9e-05,8.10064]
[1778246645470,29.06,79737.96,0.0,0.92148,9e-05,8.15077]
[1778246648491,29.06,79735.06,0.0,0.92122,9e-05,8.17072]
[1778246650505,29.06,79728.06,0.0,0.92058,9e-05,8.22031]
[1778246653526,29.06,79724.84,0.0,0.92025,9e-05,8.24551]
[1778246658561,29.07,79724.25,0.0,0.92015,9e-05,8.2534]
[1778246663596,29.07,79723.82,0.0,0.92006,9e-05,8.26081]
[1778246668631,29.08,79724.36,0.0,0.92006,9e-05,8.26057]
[1778246673666,29.09,79724.46,0.0,0.92006,9e-05,8.25872]
[1778246678701,29.09,79724.99,0.0,0.92007,9e-05,8.25854]
[1778246683049,29.1,79726.62,0.0,0.92019,9e-05,8.24914]
[1778246683150,29.1,79725.58,0.0,0.92008,9e-05,8.25722]
[1778246688771,29.11,79727.71,0.0,0.92023,9e-05,8.2464]
[1778246693806,29.11,79729.03,0.0,0.92031,9e-05,8.23967]
[1778246699848,29.12,79728.99,0.0,0.92025,9e-05,8.2442]
[1778246700855,29.12,79722.05,0.0,0.91961,9e-05,8.29397]
[1778246702902,29.12,79713.09,0.0,0.91877,9e-05,8.35826]
[1778246703916,29.12,79708.41,0.0,0.91833,9e-05,8.39207]
[1778246704921,29.12,79701.5,0.0,0.91767,9e-05,8.4418]
[1778246706935,29.13,79696.82,0.0,0.91723,9e-05,8.47598]
[1778246708949,29.13,79692.86,0.0,0.91684,9e-05,8.50493]
[1778246713984,29.13,79689.24,0.0,0.91649,9e-05,8.53208]
[1778246719019,29.13,79689.32,0.0,0.91648,9e-05,8.53263]
[1778246721033,29.13,79680.05,0.0,0.91559,0.0001,8.59967]
[1778246723047,29.13,79678.22,0.0,0.91541,0.0001,8.61303]
[1778246728082,29.13,79676.61,0.0,0.91525,0.0001,8.62494]
[1778246730096,29.13,79681.57,0.0,0.91573,0.0001,8.58933]
[1778246735131,29.13,79681.52,0.0,0.91576,0.0001,8.58543]
[1778246738152,29.13,79686.7,0.0,0.91625,0.0001,8.54852]
[1778246739571,29.13,79686.87,0.0,0.91626,0.0001,8.54746]
[1778246740166,29.13,79686.55,0.0,0.91623,0.0001,8.54992]
[1778246745201,29.14,79685.99,0.0,0.91616,0.0001,8.55469]
[1778246750236,29.14,79685.99,0.0,0.91616,0.0001,8.55539]
[1778246755271,29.14,79685.84,0.0,0.91613,0.0001,8.55716]
[1778246757285,29.14,79690.26,0.0,0.91655,9e-05,8.52572]
[1778246761319,29.14,79694.39,0.0,0.91693,9e-05,8.49691]
[1778246766354,29.14,79695.06,0.0,0.91698,9e-05,8.49319]
[1778246771389,29.14,79694.51,0.0,0.91691,9e-05,8.49817]
[1778246772396,29.14,79690.42,0.0,0.91652,9e-05,8.52769]
[1778246774410,29.14,79685.92,0.0,0.91609,0.0001,8.56026]
[1778246779445,29.15,79684.92,0.0,0.91599,0.0001,8.56791]
[1778246780456,29.15,79678.82,0.0,0.91541,0.0001,8.6119]
[1778246781462,29.15,79665.67,0.0,0.91414,0.0001,8.70693]
[1778246782470,29.15,79655.66,0.0,0.91317,0.0001,8.77945]
[1778246783476,29.15,79655.44,0.0,0.91315,0.0001,8.7808]
[1778246788513,29.15,79654.6,0.0,0.91305,0.0001,8.78818]
[1778246793548,29.15,79659.29,0.0,0.91353,0.0001,8.75054]
[1778246797576,29.15,79653.38,0.0,0.91297,0.0001,8.79253]
[1778246799590,29.14,79652.73,0.0,0.91295,0.0001,8.79364]
[1778246804625,29.13,79651.93,0.0,0.91298,0.0001,8.79155]
[1778246809660,29.12,79651.59,0.0,0.91301,0.0001,8.78886]
[1778246814695,29.11,79655.21,0.0,0.91339,0.0001,8.76069]
[1778246818723,29.11,79647.97,0.0,0.9127,0.0001,8.81208]
[1778246819730,29.11,79640.77,0.0,0.912,0.0001,8.86432]
[1778246820744,29.1,79625.13,0.0,0.91049,0.0001,8.97497]
[1778246822752,29.08,79617.4,0.0,0.90987,0.0001,9.0208]
[1778246823765,29.08,79625.53,0.0,0.91069,0.0001,8.96026]
[1778246824767,29.07,79631.87,0.0,0.91142,0.0001,8.90669]
[1778246825774,29.06,79637.97,0.0,0.9121,0.0001,8.856]
[1778246826781,29.05,79646.44,0.0,0.913,0.0001,8.78896]
[1778246827788,29.05,79647.48,0.0,0.91312,0.0001,8.78059]
[1778246828795,29.05,79655.89,0.0,0.91394,0.0001,8.71932]
[1778246829802,29.05,79659.02,0.0,0.91425,0.0001,8.696]
[1778246831816,29.05,79663.35,0.0,0.91468,0.0001,8.66419]
[1778246835844,29.05,79657.0,0.0,0.91407,0.0001,8.7097]
[1778246836851,29.05,79652.0,0.0,0.91358,0.0001,8.74588]
[1778246837858,29.04,79643.35,0.0,0.91274,0.0001,8.80872]
[1778246839872,29.04,79639.35,0.0,0.91235,0.0001,8.83724]
[1778246842893,29.04,79634.73,0.0,0.91191,0.0001,8.86981]
[1778246847929,29.04,79640.19,0.0,0.91247,0.0001,8.82866]
[1778246851959,29.04,79636.85,0.0,0.9122,0.0001,8.84684]
[1778246852966,29.04,79622.37,0.0,0.91076,0.0001,8.95279]
[1778246853973,29.03,79621.41,0.0,0.91074,0.0001,8.95428]
[1778246859008,29.01,79623.77,0.0,0.91108,0.0001,8.92927]
[1778246863038,29.01,79630.26,0.0,0.91175,0.0001,8.87965]
[1778246866060,29.01,79634.23,0.0,0.91216,0.0001,8.84937]
[1778246871098,29.0,79632.92,0.0,0.91206,0.0001,8.85715]
[1778246871973,29.0,79632.92,0.0,0.91206,0.0001,8.85715]
[1778246872105,29.0,79632.01,0.0,0.91197,0.0001,8.86346]
[1778246877141,29.0,79633.61,0.0,0.91215,0.0001,8.84989]
[1778246882175,29.0,79634.16,0.0,0.91223,0.0001,8.84416]
[1778246887210,28.99,79632.06,0.0,0.91205,0.0001,8.85784]
[1778246892245,28.99,79633.2,0.0,0.91218,0.0001,8.84772]
[1778246897282,28.99,79632.42,0.0,0.91213,0.0001,8.8518]
[1778246898289,28.99,79617.06,0.0,0.9106,0.0001,8.96454]
[1778246899296,28.98,79604.19,0.0,0.9093,0.0001,9.05926]
[1778246900303,28.98,79603.67,0.0,0.90926,0.0001,9.06247]
[1778246905338,29.0,79603.21,0.0,0.90907,0.0001,9.07632]
[1778246910373,29.01,79603.74,0.0,0.9091,0.0001,9.07423]
[1778246915416,29.01,79602.45,0.0,0.90899,0.0001,9.08074]
[1778246919444,29.01,79606.73,0.0,0.9094,0.0001,9.05041]
[1778246921429,29.01,79608.57,0.0,0.90958,0.0001,9.0372]
[1778246921454,29.01,79610.4,0.0,0.90976,0.0001,9.02409]
[1778246926489,29.02,79614.21,0.0,0.91012,0.0001,8.99824]
[1778246927114,29.02,79614.21,0.0,0.91012,0.0001,8.99824]
[1778246927505,29.02,79613.65,0.0,0.91005,0.0001,9.00285]
[1778246932536,29.02,79612.32,0.0,0.90989,0.0001,9.01495]
[1778246934550,29.02,79617.46,0.0,0.9104,0.0001,8.97791]
[1778246939587,29.03,79616.44,0.0,0.91026,0.0001,8.98791]
[1778246942608,29.03,79621.47,0.0,0.91075,0.0001,8.95229]
[1778246947643,29.04,79620.92,0.0,0.91065,0.0001,8.95904]
[1778246949662,29.04,79613.91,0.0,0.90993,0.0001,9.01178]
[1778246951676,29.04,79609.5,0.0,0.90948,0.0001,9.04525]
[1778246956716,29.04,79607.2,0.0,0.90922,0.0001,9.06423]
[1778246961752,29.05,79605.96,0.0,0.90907,0.0001,9.07526]
[1778246964773,29.05,79601.85,0.0,0.90863,0.0001,9.10681]
[1778246969808,29.05,79599.91,0.0,0.90842,0.0001,9.12275]
[1778246974843,29.05,79596.37,0.0,0.90808,0.0001,9.14564]
[1778246979878,29.06,79596.56,0.0,0.90808,0.0001,9.14558]
[1778246984913,29.06,79598.4,0.0,0.90825,0.0001,9.13333]
[1778246989948,29.06,79601.77,0.0,0.90857,0.0001,9.10988]
[1778246994983,29.07,79598.6,0.0,0.90822,0.0001,9.1354]
[1778247000036,29.07,79601.55,0.0,0.9085,0.0001,9.11495]
[1778247001034,29.07,79607.65,0.0,0.90912,0.0001,9.07007]
[1778247002041,29.07,79611.79,0.0,0.90953,0.0001,9.03983]
[1778247006090,29.07,79617.77,0.0,0.91013,0.0001,8.99627]
[1778247007082,29.07,79629.04,0.0,0.91125,0.0001,8.9133]
[1778247008090,29.07,79635.08,0.0,0.91186,0.0001,8.86862]
[1778247010103,29.07,79630.99,0.0,0.91146,0.0001,8.89794]
[1778247011112,29.07,79625.88,0.0,0.91095,0.0001,8.93608]
[1778247012118,29.07,79621.65,0.0,0.91051,0.0001,8.96773]
[1778247017158,29.08,79618.63,0.0,0.91018,0.0001,8.99232]
[1778247020179,29.08,79613.47,0.0,0.90964,0.0001,9.03168]
[1778247022193,29.08,79619.61,0.0,0.91025,0.0001,8.98717]
[1778247024207,29.08,79627.82,0.0,0.91107,0.0001,8.92725]
[1778247025214,29.08,79632.11,0.0,0.91149,0.0001,8.89585]
[1778247027228,29.08,79642.04,0.0,0.91248,0.0001,8.82293]
[1778247031082,29.08,79638.76,0.0,0.91217,0.0001,8.846]
[1778247031256,29.08,79638.33,0.0,0.91217,0.0001,8.84395]
[1778247035284,29.07,79631.51,0.0,0.91151,0.0001,8.8925]
[1778247036291,29.07,79627.55,0.0,0.91112,0.0001,8.92116]
[1778247038305,29.08,79621.07,0.0,0.91046,0.0001,8.96985]
[1778247040319,29.08,79628.42,0.0,0.91119,0.0001,8.91626]
[1778247041326,29.08,79633.14,0.0,0.91166,0.0001,8.88172]
[1778247046361,29.08,79635.47,0.0,0.9119,0.0001,8.86425]
[1778247048376,29.07,79649.15,0.0,0.91325,0.0001,8.76364]
[1778247049382,29.07,79653.64,0.0,0.91369,0.0001,8.73075]
[1778247051396,29.07,79661.86,0.0,0.9145,0.0001,8.67079]
[1778247056433,29.07,79659.56,0.0,0.91428,0.0001,8.68718]
[1778247058447,29.07,79655.13,0.0,0.91385,0.0001,8.71918]
[1778247059458,29.07,79644.75,0.0,0.91284,0.0001,8.79468]
[1778247060462,29.07,79627.96,0.0,0.91118,0.0001,8.91739]
[1778247061471,29.07,79618.95,0.0,0.91027,0.0001,8.98379]
[1778247062478,29.07,79616.23,0.0,0.91,0.0001,9.00385]
[1778247063487,29.07,79623.55,0.0,0.91073,0.0001,8.94991]
[1778247064493,29.07,79639.67,0.0,0.91234,0.0001,8.83175]
[1778247065500,29.07,79644.24,0.0,0.91279,0.0001,8.79809]
[1778247067516,29.07,79630.24,0.0,0.9114,0.0001,8.9006]
[1778247068523,29.07,79619.48,0.0,0.91033,0.0001,8.97985]
[1778247069530,29.07,79620.85,0.0,0.91046,0.0001,8.96977]
[1778247070537,29.07,79625.49,0.0,0.91093,0.0001,8.93566]
[1778247072551,29.07,79631.33,0.0,0.91151,0.0001,8.89295]
[1778247073558,29.07,79639.22,0.0,0.91229,0.0001,8.83479]
[1778247074574,29.07,79648.23,0.0,0.91318,0.0001,8.76873]
[1778247076586,29.07,79653.21,0.0,0.91367,0.0001,8.73227]
[1778247077594,29.07,79658.06,0.0,0.91415,0.0001,8.69681]
[1778247078606,29.07,79663.81,0.0,0.91471,0.0001,8.65496]
[1778247079612,29.07,79662.49,0.0,0.91458,0.0001,8.66441]
[1778247083640,29.07,79666.63,0.0,0.91499,0.0001,8.63424]
[1778247086661,29.07,79661.67,0.0,0.91451,0.0001,8.67017]
[1778247090689,29.07,79656.93,0.0,0.91405,0.0001,8.70433]
[1778247092703,29.07,79653.48,0.0,0.91376,0.0001,8.72435]
[1778247093710,29.07,79657.6,0.0,0.91416,0.0001,8.69428]
[1778247094717,29.07,79663.86,0.0,0.91477,0.0001,8.64878]
[1778247095724,29.07,79667.94,0.0,0.91516,0.0001,8.61922]
[1778247100759,29.07,79658.7,0.0,0.91427,0.0001,8.68617]
[1778247101766,29.07,79654.08,0.0,0.91382,0.0001,8.71964]
[1778247106801,29.07,79652.87,0.0,0.91371,0.0001,8.72768]
[1778247108815,29.07,79660.8,0.0,0.91449,0.0001,8.66974]
[1778247109822,29.07,79669.14,0.0,0.91529,0.0001,8.60926]
[1778247110829,29.07,79674.79,0.0,0.91584,0.0001,8.56845]
[1778247113850,29.07,79670.0,0.0,0.91538,0.0001,8.60318]
[1778247114857,29.07,79674.37,0.0,0.9158,0.0001,8.57163]
[1778247116871,29.07,79678.68,0.0,0.91621,0.0001,8.54068]
[1778247118890,29.07,79683.61,0.0,0.91667,0.0001,8.50544]
[1778247121911,29.07,79687.74,0.0,0.91706,9e-05,8.47577]
[1778247124932,29.07,79694.72,0.0,0.91774,9e-05,8.42479]
[1778247129967,29.06,79696.76,0.0,0.91794,9e-05,8.40891]
[1778247133995,29.06,79686.39,0.0,0.91698,9e-05,8.48216]
[1778247136012,29.06,79692.12,0.0,0.91753,9e-05,8.44036]
[1778247137512,29.06,79692.12,0.0,0.91753,9e-05,8.44036]
[1778247137570,29.06,79695.93,0.0,0.9179,9e-05,8.41256]
[1778247140040,29.06,79700.84,0.0,0.91836,9e-05,8.37701]
[1778247143061,29.06,79714.76,0.0,0.91968,9e-05,8.27595]
[1778247144068,29.05,79725.4,0.0,0.92067,9e-05,8.20009]
[1778247145076,29.05,79724.52,0.0,0.92059,9e-05,8.2059]
[1778247146082,29.05,79715.35,0.0,0.91976,9e-05,8.27042]
[1778247147089,29.05,79703.4,0.0,0.91865,9e-05,8.3549]
[1778247148096,29.05,79703.52,0.0,0.91867,9e-05,8.3534]
[1778247151119,29.05,79709.57,0.0,0.91929,9e-05,8.30419]
[1778247152124,29.05,79717.36,0.0,0.92002,9e-05,8.24833]
[1778247154138,29.05,79724.18,0.0,0.92066,9e-05,8.19918]
[1778247156152,29.04,79717.22,0.0,0.92003,9e-05,8.24761]
[1778247158675,29.04,79716.92,0.0,0.92001,9e-05,8.24926]
[1778247158773,29.04,79717.28,0.0,0.92005,9e-05,8.24576]
[1778247162194,29.04,79713.33,0.0,0.91971,9e-05,8.27236]
[1778247163201,29.04,79703.54,0.0,0.9188,9e-05,8.3415]
[1778247164208,29.04,79698.43,0.0,0.91833,9e-05,8.37734]
[1778247169243,29.03,79700.41,0.0,0.91856,9e-05,8.35975]
[1778247174283,29.02,79696.32,0.0,0.91822,9e-05,8.38557]
[1778247175289,29.02,79689.56,0.0,0.9176,9e-05,8.43326]
[1778247176296,29.02,79684.21,0.0,0.9171,9e-05,8.47088]
[1778247181331,29.01,79682.57,0.0,0.917,9e-05,8.4784]
[1778247183345,29.01,79677.95,0.0,0.91657,0.0001,8.51095]
[1778247185360,29.01,79688.27,0.0,0.91756,9e-05,8.43597]
[1778247187373,29.01,79695.98,0.0,0.9183,9e-05,8.37961]
[1778247188392,29.01,79701.76,0.0,0.91885,9e-05,8.33757]
[1778247189388,29.01,79714.72,0.0,0.92006,9e-05,8.24466]
[1778247191402,29.0,79712.43,0.0,0.91987,9e-05,8.2598]
[1778247193417,29.0,79705.5,0.0,0.91924,9e-05,8.30809]
[1778247195431,29.0,79697.91,0.0,0.91854,9e-05,8.36114]
[1778247198452,29.0,79699.43,0.0,0.91871,9e-05,8.34828]
[1778247199459,29.0,79703.84,0.0,0.91913,9e-05,8.31612]
[1778247202480,28.99,79710.25,0.0,0.91975,9e-05,8.26862]
[1778247204495,28.99,79714.89,0.0,0.9202,9e-05,8.23405]
[1778247206050,28.99,79715.4,0.0,0.92025,9e-05,8.23043]
[1778247206510,28.99,79714.51,0.0,0.92017,9e-05,8.23626]
[1778247208524,28.99,79709.39,0.0,0.91972,9e-05,8.27113]
[1778247213559,28.98,79709.28,0.0,0.91978,9e-05,8.26441]
[1778247218594,28.98,79710.19,0.0,0.9199,9e-05,8.25524]
[1778247223629,28.97,79706.87,0.0,0.91963,9e-05,8.2761]
[1778247228664,28.97,79707.66,0.0,0.91974,9e-05,8.26769]
[1778247233699,28.96,79707.49,0.0,0.91976,9e-05,8.26615]
[1778247238737,28.96,79711.73,0.0,0.92018,9e-05,8.2334]
[1778247239741,28.96,79722.37,0.0,0.92116,9e-05,8.15798]
[1778247240748,28.96,79732.48,0.0,0.92209,9e-05,8.08583]
[1778247241758,28.95,79734.7,0.0,0.9223,9e-05,8.06998]
[1778247246793,28.95,79730.0,0.0,0.92188,9e-05,8.10212]
[1778247248807,28.95,79724.93,0.0,0.92143,9e-05,8.13744]
[1778247251828,28.95,79729.46,0.0,0.92185,9e-05,8.10464]
[1778247252835,28.95,79735.33,0.0,0.92239,9e-05,8.06311]
[1778247255575,28.95,79737.1,0.0,0.92256,9e-05,8.04916]
[1778247255856,28.95,79738.44,0.0,0.92269,9e-05,8.03901]
[1778247257870,28.94,79749.61,0.0,0.92371,9e-05,7.95937]
[1778247258877,28.94,79763.77,0.0,0.92498,9e-05,7.86016]
[1778247259884,28.94,79765.82,0.0,0.92517,9e-05,7.84495]
[1778247262906,28.94,79771.54,0.0,0.9257,9e-05,7.80342]
[1778247263912,28.93,79777.6,0.0,0.92625,9e-05,7.75972]
[1778247264923,28.93,79773.72,0.0,0.92592,9e-05,7.78568]
[1778247269956,28.92,79774.0,0.0,0.926,9e-05,7.77929]
[1778247271970,28.92,79784.54,0.0,0.92698,9e-05,7.70026]
[1778247272977,28.92,79790.51,0.0,0.9275,9e-05,7.65853]
[1778247274991,28.92,79798.16,0.0,0.92817,9e-05,7.60487]
[1778247278012,28.91,79786.18,0.0,0.92716,9e-05,7.68518]
[1778247279019,28.91,79776.18,0.0,0.92631,9e-05,7.75332]
[1778247280026,28.91,79769.3,0.0,0.92572,9e-05,7.80004]
[1778247283047,28.91,79775.11,0.0,0.92626,9e-05,7.75716]
[1778247285061,28.9,79770.36,0.0,0.92586,9e-05,7.78829]
[1778247287075,28.9,79764.28,0.0,0.92535,9e-05,7.82919]
[1778247289089,28.9,79761.55,0.0,0.92511,9e-05,7.8479]
[1778247291103,28.9,79770.62,0.0,0.92591,9e-05,7.78479]
[1778247292110,28.9,79777.27,0.0,0.92649,9e-05,7.7385]
[1778247293117,28.9,79784.5,0.0,0.92713,9e-05,7.6879]
[1778247295131,28.9,79784.61,0.0,0.92716,9e-05,7.68571]
[1778247296138,28.89,79780.16,0.0,0.92678,9e-05,7.71561]
[1778247301173,28.89,79779.95,0.0,0.92681,9e-05,7.71319]
[1778247304194,28.88,79775.42,0.0,0.92644,9e-05,7.74218]
[1778247306208,28.88,79770.72,0.0,0.92605,9e-05,7.77308]
[1778247307217,28.88,79766.08,0.0,0.92566,9e-05,7.80439]
[1778247312252,28.87,79765.11,0.0,0.92563,9e-05,7.80668]
[1778247314266,28.87,79773.71,0.0,0.9264,9e-05,7.74536]
[1778247316280,28.87,79776.85,0.0,0.92669,9e-05,7.72265]
[1778247319301,28.87,79772.37,0.0,0.92628,9e-05,7.7548]
[1778247320310,28.87,79765.74,0.0,0.9257,9e-05,7.80105]
[1778247322927,28.87,79764.08,0.0,0.92555,9e-05,7.81283]
[1778247322947,28.87,79764.44,0.0,0.92558,9e-05,7.81083]
[1778247326351,28.87,79755.35,0.0,0.92477,9e-05,7.87472]
[1778247328365,28.87,79746.65,0.0,0.92399,9e-05,7.93572]
[1778247329372,28.87,79740.2,0.0,0.92341,9e-05,7.98097]
[1778247331386,28.87,79730.58,0.0,0.92258,9e-05,8.04381]
[1778247333400,28.87,79745.9,0.0,0.92396,9e-05,7.93607]
[1778247334407,28.87,79754.29,0.0,0.92471,9e-05,7.87754]
[1778247336421,28.87,79761.13,0.0,0.92531,9e-05,7.83028]
[1778247339442,28.87,79765.61,0.0,0.92569,9e-05,7.79992]
[1778247340457,28.87,79771.06,0.0,0.92617,9e-05,7.76245]
[1778247341456,28.87,79778.94,0.0,0.92686,9e-05,7.70774]
[1778247343470,28.87,79775.01,0.0,0.92651,9e-05,7.735]
[1778247348505,28.88,79772.01,0.0,0.92623,9e-05,7.75745]
[1778247349513,28.88,79764.94,0.0,0.92561,9e-05,7.80674]
[1778247350519,28.88,79756.96,0.0,0.9249,9e-05,7.86254]
[1778247352533,28.88,79757.91,0.0,0.92498,9e-05,7.85638]
[1778247355554,28.88,79763.75,0.0,0.92549,9e-05,7.81639]
[1778247360589,28.88,79756.88,0.0,0.92486,9e-05,7.86544]
[1778247362626,28.88,79751.7,0.0,0.9244,9e-05,7.90195]
[1778247364628,28.88,79758.27,0.0,0.92498,9e-05,7.85642]
[1778247365636,28.88,79767.96,0.0,0.92583,9e-05,7.78927]
[1778247366643,28.88,79774.99,0.0,0.92645,9e-05,7.74022]
[1778247367650,28.88,79778.78,0.0,0.92678,9e-05,7.71374]
[1778247369664,28.88,79781.81,0.0,0.92705,9e-05,7.69237]
[1778247374703,28.88,79781.41,0.0,0.92706,9e-05,7.69144]
[1778247375710,28.87,79773.87,0.0,0.92642,9e-05,7.7427]
[1778247377724,28.87,79765.4,0.0,0.9257,9e-05,7.79979]
[1778247381755,28.87,79769.88,0.0,0.9261,9e-05,7.76778]
[1778247385783,28.87,79777.71,0.0,0.92679,9e-05,7.71285]
[1778247387797,28.86,79786.17,0.0,0.92755,9e-05,7.65237]
[1778247391826,28.86,79782.48,0.0,0.92731,9e-05,7.67037]
[1778247392833,28.86,79778.05,0.0,0.92693,9e-05,7.70016]
[1778247395854,28.86,79784.01,0.0,0.92745,9e-05,7.65849]
[1778247396861,28.86,79778.45,0.0,0.92698,9e-05,7.69659]
[1778247398875,28.86,79774.35,0.0,0.92663,9e-05,7.7244]
[1778247400889,28.85,79778.9,0.0,0.92703,9e-05,7.6925]
[1778247401896,28.85,79784.15,0.0,0.92748,9e-05,7.65617]
[1778247403910,28.85,79789.08,0.0,0.92791,9e-05,7.62206]
[1778247406425,28.85,79789.67,0.0,0.92796,9e-05,7.61784]
[1778247406931,28.85,79790.06,0.0,0.928,9e-05,7.61509]
[1778247411966,28.85,79787.7,0.0,0.9278,9e-05,7.63094]
[1778247417001,28.85,79788.86,0.0,0.9279,9e-05,7.62268]
[1778247422036,28.85,79779.4,0.0,0.92709,9e-05,7.68739]
[1778247423043,28.85,79777.51,0.0,0.92693,9e-05,7.70026]
[1778247425057,28.85,79781.39,0.0,0.92727,9e-05,7.6732]
[1778247428078,28.85,79790.96,0.0,0.9281,9e-05,7.60714]
[1778247432108,28.85,79797.62,0.0,0.92868,9e-05,7.56042]
[1778247433115,28.85,79804.89,0.0,0.9293,8e-05,7.51037]
[1778247434122,28.85,79811.51,0.0,0.92986,8e-05,7.46499]
[1778247436136,28.84,79805.22,0.0,0.92934,8e-05,7.50698]
[1778247439157,28.84,79809.57,0.0,0.92973,8e-05,7.47619]
[1778247443187,28.84,79814.17,0.0,0.93013,8e-05,7.44355]
[1778247444194,28.84,79809.44,0.0,0.92974,8e-05,7.4753]
[1778247446209,28.84,79800.2,0.0,0.92897,8e-05,7.53736]
[1778247448223,28.84,79795.25,0.0,0.92856,9e-05,7.57017]
[1778247453258,28.83,79804.11,0.0,0.92938,8e-05,7.50255]
[1778247456279,28.83,79799.94,0.0,0.92904,8e-05,7.52964]
[1778247460307,28.83,79783.08,0.0,0.92762,9e-05,7.6431]
[1778247461314,28.82,79779.49,0.0,0.92732,9e-05,7.66714]
[1778247462321,28.82,79774.43,0.0,0.92689,9e-05,7.70134]
[1778247464335,28.82,79779.57,0.0,0.92735,9e-05,7.66508]
[1778247466349,28.82,79775.55,0.0,0.92702,9e-05,7.69139]
[1778247467356,28.82,79782.46,0.0,0.92762,9e-05,7.64308]
[1778247469841,28.81,79785.73,0.0,0.92793,9e-05,7.61875]
[1778247472391,28.81,79778.6,0.0,0.92733,9e-05,7.66653]
[1778247475412,28.81,79771.37,0.0,0.92673,9e-05,7.71434]
[1778247478433,28.8,79761.38,0.0,0.92588,9e-05,7.78127]
[1778247480453,28.8,79749.15,0.0,0.92483,9e-05,7.86473]
[1778247481458,28.8,79738.01,0.0,0.92384,9e-05,7.94237]
[1778247482465,28.8,79732.15,0.0,0.92331,9e-05,7.98309]
[1778247483472,28.8,79721.88,0.0,0.92239,9e-05,8.055]
[1778247484479,28.8,79718.84,0.0,0.92212,9e-05,8.07641]
[1778247489514,28.8,79716.84,0.0,0.92194,9e-05,8.08986]
[1778247491532,28.8,79725.36,0.0,0.92272,9e-05,8.02933]
[1778247492539,28.8,79735.25,0.0,0.92361,9e-05,7.95963]
[1778247493546,28.8,79736.13,0.0,0.92369,9e-05,7.95351]
[1778247494553,28.8,79742.17,0.0,0.92423,9e-05,7.91121]
[1778247495560,28.8,79747.96,0.0,0.92475,9e-05,7.87022]
[1778247497580,28.79,79758.19,0.0,0.92567,9e-05,7.79807]
[1778247498587,28.79,79765.16,0.0,0.92629,9e-05,7.74938]
[1778247501614,28.79,79772.42,0.0,0.92693,9e-05,7.69847]
[1778247505637,28.79,79779.78,0.0,0.9276,9e-05,7.6449]
[1778247506659,28.79,79786.14,0.0,0.92815,9e-05,7.60056]
[1778247511691,28.78,79791.43,0.0,0.92868,9e-05,7.55692]
[1778247516726,28.78,79790.62,0.0,0.92864,9e-05,7.56006]
[1778247520754,28.77,79786.42,0.0,0.9283,9e-05,7.58689]
[1778247524782,28.77,79779.55,0.0,0.92774,9e-05,7.63207]
[1778247527803,28.77,79788.66,0.0,0.92854,9e-05,7.56789]
[1778247528810,28.77,79797.22,0.0,0.92928,8e-05,7.5088]
[1778247530824,28.77,79803.63,0.0,0.92983,8e-05,7.46429]
[1778247531831,28.76,79807.92,0.0,0.93019,8e-05,7.4348]
[1778247532843,28.76,79812.53,0.0,0.93058,8e-05,7.40323]
[1778247534853,28.76,79806.29,0.0,0.93007,8e-05,7.44509]
[1778247538881,28.76,79807.3,0.0,0.93016,8e-05,7.4371]
[1778247543916,28.76,79801.67,0.0,0.92971,8e-05,7.47374]
[1778247548951,28.76,79798.24,0.0,0.92944,8e-05,7.49534]
[1778247552979,28.75,79791.87,0.0,0.92892,9e-05,7.53736]
[1778247558014,28.75,79789.8,0.0,0.92877,9e-05,7.54926]
[1778247562044,28.74,79785.34,0.0,0.92841,9e-05,7.57791]
[1778247567080,28.74,79786.73,0.0,0.92856,9e-05,7.56594]
[1778247568092,28.74,79781.23,0.0,0.9281,9e-05,7.60323]
[1778247569097,28.74,79767.79,0.0,0.92693,9e-05,7.69603]
[1778247570104,28.74,79760.9,0.0,0.92633,9e-05,7.74373]
[1778247572118,28.74,79757.81,0.0,0.9261,9e-05,7.76026]
[1778247577153,28.74,79756.27,0.0,0.92598,9e-05,7.77021]
[1778247582188,28.74,79754.78,0.0,0.92586,9e-05,7.77979]
[1778247585209,28.74,79750.33,0.0,0.92547,9e-05,7.81016]
[1778247589237,28.73,79736.61,0.0,0.92426,9e-05,7.90519]
[1778247590244,28.73,79723.99,0.0,0.92312,9e-05,7.99419]
[1778247591251,28.73,79717.63,0.0,0.92255,9e-05,8.03918]
[1778247595283,28.73,79711.01,0.0,0.92194,9e-05,8.08588]
[1778247596289,28.73,79701.57,0.0,0.92108,9e-05,8.15296]
[1778247597296,28.73,79695.81,0.0,0.92055,9e-05,8.19388]
[1778247602358,28.73,79685.46,0.0,0.9196,9e-05,8.26664]
[1778247603338,28.73,79667.89,0.0,0.91793,0.0001,8.39341]
[1778247604345,28.73,79654.2,0.0,0.91662,0.0001,8.49323]
[1778247605352,28.73,79643.22,0.0,0.91555,0.0001,8.57364]
[1778247606359,28.73,79639.46,0.0,0.91518,0.0001,8.60135]
[1778247609380,28.73,79630.97,0.0,0.91434,0.0001,8.66405]
[1778247611394,28.73,79632.24,0.0,0.91446,0.0001,8.65483]
[1778247613411,28.73,79636.7,0.0,0.9149,0.0001,8.6223]
[1778247614420,28.73,79643.74,0.0,0.91558,0.0001,8.57093]
[1778247618445,28.74,79648.98,0.0,0.91608,0.0001,8.53355]
[1778247621466,28.74,79663.17,0.0,0.9174,0.0001,8.43402]
[1778247622473,28.74,79666.74,0.0,0.91774,0.0001,8.40859]
[1778247624488,28.74,79653.0,0.0,0.91641,0.0001,8.50921]
[1778247625495,28.75,79647.74,0.0,0.91589,0.0001,8.54783]
[1778247626502,28.75,79653.25,0.0,0.91639,0.0001,8.51008]
[1778247628517,28.76,79645.03,0.0,0.91556,0.0001,8.57321]
[1778247629524,28.76,79638.72,0.0,0.91494,0.0001,8.61952]
[1778247631538,28.76,79644.81,0.0,0.91555,0.0001,8.57161]
[1778247634559,28.77,79640.54,0.0,0.91507,0.0001,8.60837]
[1778247635576,28.77,79631.92,0.0,0.9142,0.0001,8.67272]
[1778247636573,28.77,79617.78,0.0,0.9128,0.0001,8.77676]
[1778247637581,28.77,79610.12,0.0,0.91204,0.0001,8.83324]
[1778247640608,28.77,79613.4,0.0,0.9124,0.0001,8.80653]
[1778247643629,28.79,79609.39,0.0,0.91183,0.0001,8.84888]
[1778247644636,28.79,79614.38,0.0,0.91229,0.0001,8.81479]
[1778247645643,28.8,79618.79,0.0,0.91269,0.0001,8.7856]
[1778247646650,28.8,79624.01,0.0,0.91323,0.0001,8.74579]
[1778247648664,28.8,79628.74,0.0,0.91371,0.0001,8.70983]
[1778247649671,28.79,79638.73,0.0,0.91469,0.0001,8.63639]
[1778247650678,28.8,79643.6,0.0,0.91516,0.0001,8.60171]
[1778247652692,28.8,79653.05,0.0,0.91603,0.0001,8.53605]
[1778247654706,28.81,79666.33,0.0,0.91724,0.0001,8.44469]
[1778247655713,28.82,79669.8,0.0,0.91753,0.0001,8.42333]
[1778247658734,28.84,79665.3,0.0,0.91694,0.0001,8.4681]
[1778247660748,28.85,79660.37,0.0,0.91638,0.0001,8.51013]
[1778247661755,28.86,79668.88,0.0,0.91716,0.0001,8.4512]
[1778247663769,28.87,79666.24,0.0,0.91681,0.0001,8.4778]
[1778247664777,28.87,79661.86,0.0,0.91639,0.0001,8.50983]
[1778247666790,28.88,79665.84,0.0,0.91673,0.0001,8.48399]
[1778247668804,28.88,79657.43,0.0,0.91588,0.0001,8.54841]
[1778247669811,28.88,79651.06,0.0,0.91526,0.0001,8.59493]
[1778247670818,28.88,79645.78,0.0,0.91474,0.0001,8.63354]
[1778247672832,28.88,79650.26,0.0,0.91517,0.0001,8.60111]
[1778247676860,28.88,79644.64,0.0,0.91462,0.0001,8.64259]
[1778247677878,28.88,79637.57,0.0,0.91393,0.0001,8.69431]
[1778247678879,28.88,79631.57,0.0,0.91333,0.0001,8.73877]
[1778247679886,28.89,79624.73,0.0,0.91265,0.0001,8.78943]
[1778247680893,28.89,79632.27,0.0,0.91339,0.0001,8.73444]
[1778247682907,28.89,79635.33,0.0,0.91369,0.0001,8.71206]
[1778247683914,28.89,79626.75,0.0,0.91283,0.0001,8.77547]
[1778247684921,28.89,79622.56,0.0,0.91241,0.0001,8.80664]
[1778247685931,28.89,79612.06,0.0,0.91136,0.0001,8.88438]
[1778247686937,28.89,79611.76,0.0,0.91133,0.0001,8.88679]
[1778247688952,28.89,79620.88,0.0,0.91221,0.0001,8.82185]
[1778247689959,28.9,79625.06,0.0,0.91259,0.0001,8.79403]
[1778247691973,28.91,79622.5,0.0,0.91229,0.0001,8.81451]
[1778247692980,28.91,79617.18,0.0,0.91175,0.0001,8.85398]
[1778247693987,28.91,79612.79,0.0,0.91131,0.0001,8.8866]
[1778247694994,28.91,79606.78,0.0,0.9107,0.0001,8.9312]
[1778247699022,28.92,79596.01,0.0,0.90955,0.0001,9.01492]
[1778247701036,28.92,79588.57,0.0,0.9088,0.0001,9.07014]
[1778247703050,28.92,79583.36,0.0,0.90826,0.0001,9.1088]
[1778247704057,28.92,79577.62,0.0,0.90767,0.0001,9.15153]
[1778247707078,28.91,79571.66,0.0,0.90712,0.0001,9.19128]
[1778247711812,28.91,79569.85,0.0,0.90695,0.0001,9.20366]
[1778247712113,28.91,79570.46,0.0,0.90702,0.0001,9.19878]
[1778247714127,28.91,79575.82,0.0,0.90758,0.0001,9.15807]
[1778247719162,28.88,79571.36,0.0,0.90727,0.0001,9.18031]
[1778247721176,28.88,79565.8,0.0,0.90673,0.0001,9.2191]
[1778247724197,28.88,79571.53,0.0,0.90732,0.0001,9.17697]
[1778247728225,28.89,79577.71,0.0,0.90786,0.0001,9.13798]
[1778247731246,28.91,79583.75,0.0,0.90839,0.0001,9.09939]
[1778247733261,28.92,79577.44,0.0,0.90766,0.0001,9.15206]
[1778247736284,28.93,79586.63,0.0,0.90854,0.0001,9.08912]
[1778247738296,28.92,79587.92,0.0,0.9087,0.0001,9.07698]
[1778247740310,28.92,79597.05,0.0,0.90964,0.0001,9.0088]
[1778247742324,28.92,79601.95,0.0,0.91016,0.0001,8.97104]
[1778247746352,28.92,79608.82,0.0,0.91085,0.0001,8.92038]
[1778247747359,28.92,79612.89,0.0,0.91126,0.0001,8.88988]
[1778247750380,28.92,79616.1,0.0,0.9116,0.0001,8.86513]
[1778247753401,28.91,79613.23,0.0,0.91137,0.0001,8.8805]
[1778247757015,28.91,79612.31,0.0,0.91129,0.0001,8.88633]
[1778247757429,28.91,79612.03,0.0,0.91126,0.0001,8.88805]
[1778247762464,28.91,79615.29,0.0,0.91161,0.0001,8.86234]
[1778247767499,28.91,79615.48,0.0,0.91166,0.0001,8.85903]
[1778247772534,28.9,79610.42,0.0,0.91117,0.0001,8.8948]
[1778247776562,28.9,79603.9,0.0,0.91053,0.0001,8.9416]
[1778247777569,28.9,79598.54,0.0,0.90999,0.0001,8.98091]
[1778247779583,28.9,79594.01,0.0,0.90954,0.0001,9.01407]
[1778247780590,28.9,79586.9,0.0,0.90881,0.0001,9.06697]
[1778247783611,28.9,79592.0,0.0,0.90934,0.0001,9.02878]
[1778247786633,28.9,79596.57,0.0,0.9098,0.0001,8.99478]
[1778247788646,28.9,79590.07,0.0,0.90914,0.0001,9.04316]
[1778247791657,28.9,79588.62,0.0,0.90899,0.0001,9.05391]
[1778247791667,28.9,79586.86,0.0,0.90881,0.0001,9.06699]
[1778247796702,28.9,79588.47,0.0,0.90898,0.0001,9.05483]
[1778247799738,28.9,79612.04,0.0,0.91138,0.0001,8.87949]
[1778247800745,28.89,79624.33,0.0,0.91262,0.0001,8.78763]
[1778247801751,28.89,79639.55,0.0,0.91413,0.0001,8.67542]
[1778247802758,28.89,79640.16,0.0,0.9142,0.0001,8.67047]
[1778247804772,28.89,79644.35,0.0,0.91462,0.0001,8.63953]
[1778247809807,28.89,79642.75,0.0,0.91445,0.0001,8.65187]
[1778247814842,28.89,79627.69,0.0,0.913,0.0001,8.75781]
[1778247815849,28.89,79619.53,0.0,0.91219,0.0001,8.81772]
[1778247816856,28.89,79613.39,0.0,0.91158,0.0001,8.86281]
[1778247819877,28.89,79609.18,0.0,0.91117,0.0001,8.89318]
[1778247824931,28.89,79612.8,0.0,0.91155,0.0001,8.86496]
[1778247826945,28.89,79608.57,0.0,0.91113,0.0001,8.89569]
[1778247831188,28.89,79607.17,0.0,0.911,0.0001,8.90515]
[1778247831289,28.89,79607.14,0.0,0.911,0.0001,8.90506]
[1778247837016,28.88,79609.8,0.0,0.9113,0.0001,8.88354]
[1778247839031,28.88,79614.14,0.0,0.91174,0.0001,8.85098]
[1778247841045,28.88,79621.23,0.0,0.91245,0.0001,8.79833]
[1778247844066,28.88,79626.71,0.0,0.913,0.0001,8.75756]
[1778247847087,28.88,79622.16,0.0,0.91256,0.0001,8.79071]
[1778247849101,28.88,79615.12,0.0,0.91186,0.0001,8.84223]
[1778247850108,28.88,79607.85,0.0,0.91113,0.0001,8.89569]
[1778247852122,28.88,79598.74,0.0,0.91022,0.0001,8.96252]
[1778247853129,28.88,79594.64,0.0,0.90981,0.0001,8.99256]
[1778247856150,28.87,79590.34,0.0,0.90939,0.0001,9.02318]
[1778247858164,28.87,79585.42,0.0,0.9089,0.0001,9.05885]
[1778247863202,28.87,79584.54,0.0,0.90884,0.0001,9.06274]
[1778247868237,28.86,79588.26,0.0,0.90926,0.0001,9.03246]
[1778247870907,28.86,79587.86,0.0,0.90923,0.0001,9.0345]
[1778247871258,28.86,79587.26,0.0,0.90922,0.0001,9.03359]
[1778247876293,28.86,79587.41,0.0,0.90926,0.0001,9.03015]
[1778247881328,28.85,79587.5,0.0,0.9093,0.0001,9.02717]
[1778247886365,28.85,79584.28,0.0,0.90901,0.0001,9.04886]
[1778247888379,28.85,79579.66,0.0,0.90854,0.0001,9.08231]
[1778247893414,28.84,79578.62,0.0,0.90848,0.0001,9.08726]
[1778247898449,28.84,79578.34,0.0,0.90848,0.0001,9.08656]
[1778247903491,28.83,79579.84,0.0,0.90868,0.0001,9.0726]
[1778247904520,28.83,79586.43,0.0,0.90936,0.0001,9.02286]
[1778247905522,28.83,79590.9,0.0,0.90983,0.0001,8.98901]
[1778247907536,28.83,79600.33,0.0,0.9108,0.0001,8.91806]
[1778247909550,28.83,79606.95,0.0,0.91147,0.0001,8.86832]
[1778247910557,28.83,79611.38,0.0,0.91192,0.0001,8.8353]
[1778247913578,28.82,79615.94,0.0,0.91239,0.0001,8.80104]
[1778247914585,28.82,79626.94,0.0,0.91348,0.0001,8.71987]
[1778247915595,28.82,79637.45,0.0,0.91452,0.0001,8.64271]
[1778247916602,28.82,79643.06,0.0,0.91508,0.0001,8.60066]
[1778247917609,28.82,79647.3,0.0,0.9155,0.0001,8.56936]
[1778247918616,28.82,79657.16,0.0,0.91646,0.0001,8.49733]
[1778247920631,28.82,79652.98,0.0,0.91607,0.0001,8.52667]
[1778247924659,28.81,79643.89,0.0,0.91523,0.0001,8.58969]
[1778247925666,28.81,79630.58,0.0,0.91393,0.0001,8.68678]
[1778247926673,28.81,79621.95,0.0,0.91307,0.0001,8.75034]
[1778247927680,28.81,79623.12,0.0,0.91319,0.0001,8.74174]
[1778247932715,28.81,79623.74,0.0,0.91329,0.0001,8.73191]
[1778247935736,28.81,79632.07,0.0,0.91412,0.0001,8.67067]
[1778247936743,28.81,79640.73,0.0,0.91497,0.0001,8.60681]
[1778247938757,28.81,79641.67,0.0,0.91508,0.0001,8.59923]
[1778247940994,28.81,79641.11,0.0,0.91503,0.0001,8.60295]
[1778247941038,28.81,79641.68,0.0,0.91509,0.0001,8.59842]
[1778247946813,28.8,79642.6,0.0,0.9152,0.0001,8.58955]
[1778247949834,28.8,79634.05,0.0,0.91438,0.0001,8.65099]
[1778247951848,28.8,79629.1,0.0,0.91391,0.0001,8.68634]
[1778247952855,28.8,79624.47,0.0,0.91345,0.0001,8.72034]
[1778247953864,28.8,79614.42,0.0,0.91245,0.0001,8.79431]
[1778247954869,28.8,79604.41,0.0,0.91145,0.0001,8.86815]
[1778247955876,28.8,79601.49,0.0,0.91116,0.0001,8.88951]
[1778247956883,28.8,79594.5,0.0,0.91045,0.0001,8.94111]
[1778247958897,28.8,79585.6,0.0,0.90956,0.0001,9.00662]
[1778247960911,28.8,79580.66,0.0,0.90906,0.0001,9.04253]
[1778247964939,28.79,79574.96,0.0,0.9085,0.0001,9.08307]
[1778247965962,28.79,79570.39,0.0,0.90804,0.0001,9.11674]
[1778247966965,28.79,79566.22,0.0,0.90761,0.0001,9.14792]
[1778247972000,28.79,79563.42,0.0,0.90733,0.0001,9.16806]
[1778247975775,28.79,79560.42,0.0,0.90702,0.0001,9.19002]
[1778247976028,28.79,79561.59,0.0,0.90715,0.0001,9.181]
[1778247981063,28.79,79560.05,0.0,0.907,0.0001,9.19164]
[1778247986098,28.79,79562.04,0.0,0.90722,0.0001,9.17579]
[1778247990126,28.78,79572.49,0.0,0.90831,0.0001,9.09661]
[1778247991133,28.78,79578.59,0.0,0.90899,0.0001,9.04597]
[1778247992140,28.78,79584.22,0.0,0.90957,0.0001,9.0034]
[1778247995164,28.78,79575.16,0.0,0.90866,0.0001,9.06984]
[1778247998185,28.78,79572.36,0.0,0.90838,0.0001,9.09018]
[1778248002213,28.78,79564.9,0.0,0.90761,0.0001,9.14589]
[1778248004227,28.78,79562.13,0.0,0.90732,0.0001,9.16637]
[1778248009262,28.78,79560.21,0.0,0.90713,0.0001,9.17996]
[1778248014298,28.78,79554.48,0.0,0.90655,0.00011,9.22223]
[1778248016312,28.77,79550.9,0.0,0.90618,0.00011,9.24872]
[1778248020347,28.77,79555.58,0.0,0.90668,0.0001,9.21225]
[1778248024375,28.77,79561.72,0.0,0.90734,0.0001,9.16506]
[1778248025384,28.77,79554.73,0.0,0.90661,0.00011,9.21756]
[1778248028405,28.77,79552.48,0.0,0.90638,0.00011,9.23374]
[1778248033440,28.77,79550.46,0.0,0.90619,0.00011,9.24758]
[1778248038475,28.76,79550.49,0.0,0.90621,0.00011,9.24596]
[1778248039567,28.76,79550.49,0.0,0.90621,0.00011,9.24596]
[1778248039668,28.76,79550.13,0.0,0.90618,0.00011,9.24839]
[1778248045524,28.76,79550.15,0.0,0.9062,0.00011,9.24659]
[1778248050559,28.76,79550.56,0.0,0.90627,0.00011,9.24202]
[1778248054587,28.76,79547.19,0.0,0.90597,0.00011,9.26149]
[1778248057608,28.75,79542.16,0.0,0.90545,0.00011,9.29865]
[1778248062643,28.75,79538.65,0.0,0.9051,0.00011,9.32339]
[1778248063650,28.75,79533.79,0.0,0.90458,0.00011,9.36035]
[1778248065664,28.75,79537.89,0.0,0.90502,0.00011,9.32925]
[1778248067678,28.75,79544.61,0.0,0.90574,0.00011,9.27757]
[1778248072713,28.75,79547.95,0.0,0.90612,0.00011,9.25076]
[1778248074738,28.75,79552.69,0.0,0.90662,0.00011,9.21438]
[1778248076749,28.74,79556.85,0.0,0.90708,0.0001,9.18199]
[1778248077756,28.74,79561.76,0.0,0.9076,0.0001,9.1443]
[1778248080780,28.74,79567.28,0.0,0.9082,0.0001,9.10089]
[1778248082794,28.74,79561.9,0.0,0.90765,0.0001,9.14017]
[1778248087829,28.73,79562.75,0.0,0.90779,0.0001,9.13069]
[1778248089843,28.73,79567.48,0.0,0.90829,0.0001,9.09391]
[1778248090850,28.73,79577.62,0.0,0.90935,0.0001,9.01728]
[1778248091857,28.73,79589.98,0.0,0.91062,0.0001,8.92444]
[1778248092864,28.73,79603.59,0.0,0.91201,0.0001,8.82287]
[1778248093871,28.72,79610.01,0.0,0.91266,0.0001,8.77491]
[1778248095885,28.72,79613.76,0.0,0.91303,0.0001,8.74712]
[1778248098908,28.72,79623.3,0.0,0.91398,0.0001,8.67681]
[1778248099930,28.72,79627.73,0.0,0.91442,0.0001,8.64379]
[1778248100933,28.72,79618.04,0.0,0.91349,0.0001,8.71322]
[1778248101940,28.72,79611.5,0.0,0.91284,0.0001,8.76105]
[1778248102947,28.72,79607.39,0.0,0.91244,0.0001,8.79093]
[1778248105970,28.72,79613.11,0.0,0.91303,0.0001,8.74701]
[1778248106977,28.72,79618.71,0.0,0.9136,0.0001,8.70522]
[1778248108991,28.71,79624.93,0.0,0.91424,0.0001,8.65751]
[1778248111005,28.71,79632.3,0.0,0.91503,0.0001,8.5968]
[1778248114029,28.7,79622.18,0.0,0.91406,0.0001,8.66864]
[1778248116043,28.7,79620.12,0.0,0.91388,0.0001,8.68193]
[1778248117050,28.7,79625.43,0.0,0.91442,0.0001,8.64192]
[1778248118057,28.7,79635.57,0.0,0.91543,0.0001,8.56667]
[1778248119064,28.7,79638.41,0.0,0.91572,0.0001,8.54513]
[1778248120071,28.69,79644.9,0.0,0.91636,0.0001,8.497]
[1778248122085,28.69,79645.77,0.0,0.91646,0.0001,8.48938]
[1778248123092,28.69,79638.53,0.0,0.91576,0.0001,8.54159]
[1778248125108,28.69,79637.04,0.0,0.91564,0.0001,8.55101]
[1778248126842,28.69,79637.04,0.0,0.91564,0.0001,8.55101]
[1778248127120,28.69,79636.88,0.0,0.91564,0.0001,8.5507]
[1778248132155,28.68,79633.37,0.0,0.91535,0.0001,8.57264]
[1778248134169,28.68,79639.88,0.0,0.916,0.0001,8.52349]
[1778248138198,28.67,79629.36,0.0,0.91501,0.0001,8.59767]
[1778248139205,28.67,79623.78,0.0,0.91447,0.0001,8.63786]
[1778248141219,28.67,79615.81,0.0,0.91371,0.0001,8.69482]
[1778248142226,28.66,79610.18,0.0,0.91316,0.0001,8.73545]
[1778248144240,28.66,79616.17,0.0,0.91378,0.0001,8.68919]
[1778248147261,28.66,79623.64,0.0,0.91456,0.0001,8.6313]
[1778248148268,28.65,79629.36,0.0,0.91513,0.0001,8.5884]
[1778248149275,28.65,79634.26,0.0,0.91562,0.0001,8.55165]
[1778248151289,28.65,79639.15,0.0,0.91612,0.0001,8.51438]
[1778248152296,28.65,79643.2,0.0,0.91652,0.0001,8.48409]
[1778248157331,28.64,79645.46,0.0,0.91678,0.0001,8.46443]
[1778248161360,28.64,79652.84,0.0,0.91753,0.0001,8.40825]
[1778248162370,28.63,79644.9,0.0,0.91683,0.0001,8.46084]
[1778248163376,28.63,79633.8,0.0,0.91576,0.0001,8.54138]
[1778248164383,28.63,79628.38,0.0,0.91524,0.0001,8.58039]
[1778248165390,28.63,79623.45,0.0,0.91476,0.0001,8.61583]
[1778248170425,28.62,79622.8,0.0,0.91476,0.0001,8.61625]
[1778248175460,28.61,79626.46,0.0,0.91522,0.0001,8.58009]
[1778248177559,28.61,79627.02,0.0,0.91528,0.0001,8.57513]
[1778248177663,28.61,79626.62,0.0,0.91525,0.0001,8.57723]
[1778248179488,28.6,79631.21,0.0,0.91573,0.0001,8.54186]
[1778248183517,28.6,79625.8,0.0,0.91524,0.0001,8.57834]
[1778248184524,28.6,79617.45,0.0,0.91443,0.0001,8.63896]
[1778248185531,28.6,79610.38,0.0,0.91374,0.0001,8.69022]
[1778248187545,28.59,79599.96,0.0,0.91272,0.0001,8.76537]
[1778248188552,28.59,79592.8,0.0,0.912,0.0001,8.81853]
[1778248193588,28.59,79592.63,0.0,0.912,0.0001,8.81896]
[1778248195602,28.59,79598.83,0.0,0.91262,0.0001,8.77258]
[1778248199630,28.59,79607.11,0.0,0.91348,0.0001,8.70921]
[1778248204665,28.58,79603.6,0.0,0.9132,0.0001,8.73017]
[1778248206679,28.57,79593.24,0.0,0.91218,0.0001,8.8055]
[1778248211714,28.57,79589.85,0.0,0.91184,0.0001,8.83021]
[1778248216749,28.57,79588.6,0.0,0.91172,0.0001,8.83883]
[1778248221784,28.57,79587.51,0.0,0.91162,0.0001,8.84626]
[1778248224805,28.57,79592.42,0.0,0.91212,0.0001,8.80927]
[1778248226819,28.57,79597.86,0.0,0.91268,0.0001,8.76864]
[1778248227826,28.57,79608.51,0.0,0.91374,0.0001,8.6896]
[1778248228834,28.57,79618.84,0.0,0.91478,0.0001,8.61232]
[1778248229840,28.57,79627.03,0.0,0.9156,0.0001,8.55118]
[1778248231854,28.56,79630.7,0.0,0.91602,0.0001,8.51789]
[1778248236889,28.56,79620.41,0.0,0.91506,0.0001,8.58989]
[1778248237899,28.56,79615.03,0.0,0.91454,0.0001,8.62879]
[1778248239910,28.55,79610.93,0.0,0.91415,0.0001,8.65733]
[1778248240917,28.55,79604.71,0.0,0.91354,0.0001,8.70245]
[1778248241924,28.55,79599.0,0.0,0.91298,0.0001,8.74389]
[1778248242931,28.55,79593.91,0.0,0.91248,0.0001,8.78124]
[1778248244945,28.55,79594.03,0.0,0.9125,0.0001,8.77972]
[1778248248976,28.55,79598.33,0.0,0.91293,0.0001,8.7476]
[1778248249982,28.55,79606.15,0.0,0.91372,0.0001,8.68956]
[1778248251995,28.54,79608.55,0.0,0.91398,0.0001,8.66982]
[1778248255017,28.54,79613.29,0.0,0.91449,0.0001,8.63203]
[1778248256025,28.54,79620.57,0.0,0.91522,0.0001,8.57741]
[1778248258039,28.53,79620.51,0.0,0.91524,0.0001,8.57627]
[1778248259046,28.53,79610.4,0.0,0.91425,0.0001,8.65016]
[1778248260053,28.53,79603.89,0.0,0.91361,0.0001,8.69764]
[1778248261060,28.53,79590.47,0.0,0.91227,0.0001,8.79659]
[1778248262067,28.53,79579.77,0.0,0.91118,0.0001,8.87667]
[1778248263074,28.53,79578.4,0.0,0.91104,0.0001,8.88677]
[1778248268110,28.53,79577.9,0.0,0.911,0.0001,8.88974]
[1778248270123,28.53,79584.52,0.0,0.91168,0.0001,8.84005]
[1778248272137,28.53,79587.06,0.0,0.91194,0.0001,8.82081]
[1778248276165,28.53,79598.63,0.0,0.91311,0.0001,8.73453]
[1778248278179,28.52,79602.6,0.0,0.91353,0.0001,8.70314]
[1778248283215,28.52,79601.35,0.0,0.91347,0.0001,8.70782]
[1778248288251,28.51,79606.26,0.0,0.91399,0.0001,8.66911]
[1778248289257,28.51,79612.22,0.0,0.91459,0.0001,8.6247]
[1778248294293,28.51,79610.61,0.0,0.91448,0.0001,8.63065]
[1778248298321,28.51,79604.82,0.0,0.91392,0.0001,8.67248]
[1778248299328,28.51,79600.74,0.0,0.91352,0.0001,8.70244]
[1778248304363,28.5,79599.81,0.0,0.91345,0.0001,8.70744]
[1778248305370,28.5,79604.27,0.0,0.9139,0.0001,8.67396]
[1778248308391,28.5,79608.18,0.0,0.9143,0.0001,8.64408]
[1778248313426,28.49,79604.74,0.0,0.91401,0.0001,8.6659]
[1778248318461,28.49,79604.69,0.0,0.91406,0.0001,8.66193]
[1778248322489,28.48,79591.53,0.0,0.91278,0.0001,8.75635]
[1778248323496,28.48,79578.98,0.0,0.91152,0.0001,8.84968]
[1778248324503,28.47,79584.29,0.0,0.91214,0.0001,8.80411]
[1778248326518,28.47,79589.48,0.0,0.91267,0.0001,8.76434]
[1778248330590,28.46,79589.38,0.0,0.91268,0.0001,8.76372]
[1778248330693,28.46,79590.36,0.0,0.91279,0.0001,8.75595]
[1778248331552,28.46,79582.76,0.0,0.91202,0.0001,8.81228]
[1778248333566,28.46,79584.39,0.0,0.91219,0.0001,8.79999]
[1778248334573,28.46,79590.08,0.0,0.91277,0.0001,8.75748]
[1778248335580,28.46,79594.56,0.0,0.91322,0.0001,8.72415]
[1778248337594,28.46,79601.17,0.0,0.91389,0.0001,8.67423]
[1778248341622,28.46,79605.24,0.0,0.91433,0.0001,8.64166]
[1778248342629,28.46,79609.62,0.0,0.91478,0.0001,8.60836]
[1778248344643,28.45,79614.1,0.0,0.91524,0.0001,8.57367]
[1778248346657,28.45,79620.95,0.0,0.91593,0.0001,8.52164]
[1778248350853,28.45,79624.19,0.0,0.91629,0.0001,8.49517]
[1778248354714,28.44,79624.2,0.0,0.91635,0.0001,8.48835]
[1778248354715,28.44,79624.81,0.0,0.91642,0.0001,8.48322]
[1778248356729,28.44,79635.39,0.0,0.91747,0.0001,8.40429]
[1778248357736,28.44,79638.69,0.0,0.91779,0.0001,8.37962]
[1778248358743,28.44,79643.35,0.0,0.91825,0.0001,8.34508]
[1778248360757,28.44,79638.45,0.0,0.91779,0.0001,8.38003]
[1778248361764,28.43,79634.08,0.0,0.91737,0.0001,8.41155]
[1778248366799,28.43,79631.93,0.0,0.9172,0.0001,8.42466]
[1778248371834,28.43,79631.6,0.0,0.9172,0.0001,8.42446]
[1778248376869,28.43,79633.1,0.0,0.91735,0.0001,8.41336]
[1778248381904,28.43,79630.7,0.0,0.91711,0.0001,8.43136]
[1778248384925,28.43,79625.63,0.0,0.91661,0.0001,8.46879]
[1778248385932,28.43,79621.33,0.0,0.91619,0.0001,8.50046]
[1778248388953,28.43,79625.39,0.0,0.91659,0.0001,8.47049]
[1778248389960,28.43,79630.97,0.0,0.91713,0.0001,8.42952]
[1778248393988,28.42,79622.54,0.0,0.91633,0.0001,8.49009]
[1778248397009,28.42,79618.21,0.0,0.9159,0.0001,8.52192]
[1778248399023,28.42,79625.67,0.0,0.91664,0.0001,8.46692]
[1778248402044,28.42,79630.35,0.0,0.91709,0.0001,8.43268]
[1778248403051,28.42,79638.87,0.0,0.91792,0.0001,8.37034]
[1778248404058,28.42,79644.7,0.0,0.91848,0.0001,8.32737]
[1778248408086,28.42,79650.62,0.0,0.91906,0.0001,8.28303]
[1778248411107,28.42,79659.56,0.0,0.91997,9e-05,8.21258]
[1778248416142,28.42,79654.11,0.0,0.91946,0.0001,8.25128]
[1778248417150,28.42,79648.49,0.0,0.91893,0.0001,8.29195]
[1778248419163,28.42,79645.74,0.0,0.91867,0.0001,8.31144]
[1778248423191,28.41,79640.52,0.0,0.91818,0.0001,8.34818]
[1778248426212,28.41,79644.79,0.0,0.91861,0.0001,8.31586]
[1778248431247,28.41,79642.99,0.0,0.91846,0.0001,8.32726]
[1778248436282,28.41,79641.51,0.0,0.91834,0.0001,8.3363]
[1778248440310,28.4,79628.56,0.0,0.9171,0.0001,8.42974]
[1778248441317,28.4,79618.77,0.0,0.91615,0.0001,8.50147]
[1778248442324,28.4,79614.56,0.0,0.91574,0.0001,8.53254]
[1778248443331,28.4,79610.76,0.0,0.91536,0.0001,8.56049]
[1778248444338,28.4,79605.13,0.0,0.91481,0.0001,8.60205]
[1778248446352,28.4,79590.93,0.0,0.91339,0.0001,8.70721]
[1778248447359,28.4,79586.22,0.0,0.91292,0.0001,8.742]
[1778248453401,28.4,79587.17,0.0,0.91305,0.0001,8.73247]
[1778248456422,28.39,79582.29,0.0,0.91257,0.0001,8.76778]
[1778248458437,28.39,79569.01,0.0,0.91122,0.0001,8.86699]
[1778248459445,28.39,79558.92,0.0,0.91018,0.0001,8.94293]
[1778248460452,28.39,79555.75,0.0,0.90986,0.0001,8.96666]
[1778248465487,28.39,79557.87,0.0,0.91009,0.0001,8.94941]
[1778248467502,28.39,79568.39,0.0,0.91119,0.0001,8.86966]
[1778248468508,28.39,79572.65,0.0,0.91162,0.0001,8.83753]
[1778248469515,28.39,79568.67,0.0,0.91122,0.0001,8.86739]
[1778248470522,28.39,79564.58,0.0,0.9108,0.0001,8.89807]
[1778248475557,28.39,79570.65,0.0,0.91147,0.0001,8.84671]
[1778248478181,28.39,79573.85,0.0,0.9118,0.0001,8.82258]
[1778248478580,28.39,79574.13,0.0,0.91183,0.0001,8.82039]
[1778248479587,28.39,79565.76,0.0,0.91097,0.0001,8.88328]
[1778248480594,28.39,79559.7,0.0,0.91035,0.0001,8.92882]
[1778248482608,28.39,79552.38,0.0,0.9096,0.0001,8.9837]
[1778248487646,28.38,79549.58,0.0,0.90933,0.0001,9.00335]
[1778248489660,28.38,79554.65,0.0,0.90986,0.0001,8.96438]
[1778248495702,28.38,79558.62,0.0,0.91029,0.0001,8.93303]
[1778248496709,28.38,79564.65,0.0,0.91092,0.0001,8.88736]
[1778248501745,28.38,79564.33,0.0,0.91089,0.0001,8.88924]
[1778248506782,28.38,79560.85,0.0,0.91054,0.0001,8.91468]
[1778248508796,28.38,79556.93,0.0,0.91014,0.0001,8.94391]
[1778248510810,28.38,79552.18,0.0,0.90966,0.0001,8.97934]
[1778248512831,28.38,79547.14,0.0,0.90914,0.0001,9.01696]
[1778248515852,28.37,79552.94,0.0,0.90976,0.0001,8.97209]
[1778248518876,28.37,79561.28,0.0,0.91063,0.0001,8.90838]
[1778248523911,28.37,79564.59,0.0,0.91098,0.0001,8.88271]
[1778248525925,28.37,79569.96,0.0,0.91154,0.0001,8.84201]
[1778248527269,28.37,79569.96,0.0,0.91154,0.0001,8.84201]
[1778248527939,28.37,79571.86,0.0,0.91173,0.0001,8.82753]
[1778248531967,28.37,79578.72,0.0,0.91248,0.0001,8.77075]
[1778248535995,28.37,79588.55,0.0,0.91348,0.0001,8.6967]
[1778248541030,28.37,79586.46,0.0,0.9133,0.0001,8.71031]
[1778248543044,28.36,79578.63,0.0,0.91252,0.0001,8.76806]
[1778248547072,28.36,79585.25,0.0,0.91321,0.0001,8.71671]
[1778248552107,28.36,79584.65,0.0,0.91318,0.0001,8.7193]
[1778248554121,28.36,79578.43,0.0,0.91256,0.0001,8.7651]
[1778248559156,28.35,79576.56,0.0,0.91239,0.0001,8.7769]
[1778248562222,28.35,79587.32,0.0,0.9135,0.0001,8.69502]
[1778248563193,28.35,79599.3,0.0,0.91471,0.0001,8.60543]
[1778248564200,28.35,79593.73,0.0,0.91415,0.0001,8.6467]
[1778248565207,28.35,79589.57,0.0,0.91374,0.0001,8.67747]
[1778248570244,28.35,79586.79,0.0,0.91348,0.0001,8.69671]
[1778248571250,28.34,79581.49,0.0,0.91295,0.0001,8.73602]
[1778248573264,28.34,79578.44,0.0,0.91265,0.0001,8.75805]
[1778248575401,28.34,79578.69,0.0,0.91269,0.0001,8.75531]
[1778248576285,28.34,79578.15,0.0,0.91264,0.0001,8.75893]
[1778248578299,28.34,79571.75,0.0,0.912,0.0001,8.80609]
[1778248579306,28.34,79565.26,0.0,0.91134,0.0001,8.85445]
[1778248581320,28.34,79561.86,0.0,0.91099,0.0001,8.87996]
[1778248586355,28.34,79563.87,0.0,0.9112,0.0001,8.86422]
[1778248590383,28.34,79571.29,0.0,0.91197,0.0001,8.80792]
[1778248593404,28.34,79577.02,0.0,0.9126,0.0001,8.75985]
[1778248597433,28.33,79580.98,0.0,0.91303,0.0001,8.72831]
[1778248600454,28.33,79589.72,0.0,0.91393,0.0001,8.66167]
[1778248603475,28.33,79590.98,0.0,0.91407,0.0001,8.6512]
[1778248604767,28.33,79590.98,0.0,0.91407,0.0001,8.6512]
[1778248604822,28.33,79590.61,0.0,0.91404,0.0001,8.65332]
[1778248607503,28.33,79585.76,0.0,0.91356,0.0001,8.68851]
[1778248612538,28.32,79584.43,0.0,0.91346,0.0001,8.69647]
[1778248617573,28.32,79585.77,0.0,0.91362,0.0001,8.68453]
[1778248622612,28.32,79587.09,0.0,0.91377,0.0001,8.67288]
[1778248623619,28.32,79592.14,0.0,0.91429,0.0001,8.63486]
[1778248624626,28.31,79596.27,0.0,0.9147,0.0001,8.60382]
[1778248626640,28.31,79603.19,0.0,0.9154,0.0001,8.55193]
[1778248631675,28.31,79605.64,0.0,0.91565,0.0001,8.53293]
[1778248633689,28.31,79610.97,0.0,0.91618,0.0001,8.49314]
[1778248638724,28.31,79613.64,0.0,0.91649,0.0001,8.4701]
[1778248643759,28.3,79613.48,0.0,0.91652,0.0001,8.4681]
[1778248648794,28.29,79612.7,0.0,0.91648,0.0001,8.47059]
[1778248653829,28.29,79616.59,0.0,0.91695,0.0001,8.43378]
[1778248658864,28.28,79613.22,0.0,0.91666,0.0001,8.45561]
[1778248663899,28.28,79610.31,0.0,0.91641,0.0001,8.47388]
[1778248668934,28.27,79607.96,0.0,0.91623,0.0001,8.48797]
[1778248671955,28.27,79601.78,0.0,0.91564,0.0001,8.5317]
[1778248676991,28.26,79598.66,0.0,0.91538,0.0001,8.55107]
[1778248682026,28.25,79599.47,0.0,0.91551,0.0001,8.54134]
[1778248687061,28.25,79597.65,0.0,0.91538,0.0001,8.55132]
[1778248692098,28.24,79596.63,0.0,0.91532,0.0001,8.5553]
[1778248697133,28.24,79595.79,0.0,0.91529,0.0001,8.55796]
[1778248702168,28.23,79597.69,0.0,0.91552,0.0001,8.54021]
[1778248704182,28.23,79593.57,0.0,0.91513,0.0001,8.5695]
[1778248709217,28.22,79589.62,0.0,0.91479,0.0001,8.59515]
[1778248714252,28.21,79587.86,0.0,0.9147,0.0001,8.59959]
[1778248719287,28.21,79587.85,0.0,0.91475,0.0001,8.59579]
[1778248724322,28.2,79587.28,0.0,0.91475,0.0001,8.59613]
[1778248729357,28.19,79585.26,0.0,0.9146,0.0001,8.60729]
[1778248734395,28.19,79586.64,0.0,0.91479,0.0001,8.59303]
[1778248739428,28.18,79588.46,0.0,0.91502,0.0001,8.57554]
[1778248744463,28.17,79590.49,0.0,0.91527,0.0001,8.55667]
[1778248749498,28.17,79589.48,0.0,0.91522,0.0001,8.56058]
[1778248754534,28.16,79589.35,0.0,0.91522,0.0001,8.56075]
[1778248757555,28.16,79595.85,0.0,0.91588,0.0001,8.51124]
[1778248759569,28.16,79603.33,0.0,0.91664,0.0001,8.45427]
[1778248763597,28.16,79605.39,0.0,0.91687,0.0001,8.43667]
[1778248768632,28.15,79602.22,0.0,0.9166,0.0001,8.45736]
[1778248770646,28.15,79606.85,0.0,0.91707,0.0001,8.42182]
[1778248774464,28.15,79610.84,0.0,0.91752,0.0001,8.38633]
[1778248774473,28.14,79613.32,0.0,0.91777,0.0001,8.36697]
[1778248779709,28.14,79605.52,0.0,0.91704,0.0001,8.42237]
[1778248783738,28.14,79599.78,0.0,0.91651,0.0001,8.46229]
[1778248788773,28.14,79598.22,0.0,0.91635,0.0001,8.47371]
[1778248793808,28.13,79599.96,0.0,0.91655,0.0001,8.45886]
[1778248794815,28.13,79605.2,0.0,0.91708,0.0001,8.41937]
[1778248798845,28.13,79621.86,0.0,0.91873,0.0001,8.2942]
[1778248799851,28.13,79627.21,0.0,0.91925,0.0001,8.25451]
[1778248800858,28.13,79633.21,0.0,0.91984,0.0001,8.2102]
[1778248801877,28.13,79639.31,0.0,0.92042,0.0001,8.16535]
[1778248802884,28.13,79650.59,0.0,0.9215,9e-05,8.08298]
[1778248803896,28.13,79668.67,0.0,0.92319,9e-05,7.95203]
[1778248804898,28.13,79683.4,0.0,0.92455,9e-05,7.84635]
[1778248805911,28.11,79694.68,0.0,0.92567,9e-05,7.75793]
[1778248806915,28.1,79705.57,0.0,0.92673,9e-05,7.67414]
[1778248807922,28.09,79709.81,0.0,0.92718,9e-05,7.63909]
[1778248809937,28.08,79703.44,0.0,0.92667,9e-05,7.6793]
[1778248810967,28.08,79723.09,0.0,0.92841,9e-05,7.54055]
[1778248811975,28.08,79744.74,0.0,0.93031,9e-05,7.38845]
[1778248812982,28.08,79744.09,0.0,0.93026,9e-05,7.39291]
[1778248816003,28.08,79748.34,0.0,0.93062,9e-05,7.36323]
[1778248817010,28.08,79752.77,0.0,0.93101,9e-05,7.33251]
[1778248819024,28.08,79735.51,0.0,0.92951,9e-05,7.45259]
[1778248820032,28.08,79709.58,0.0,0.92723,9e-05,7.63466]
[1778248821038,28.08,79702.26,0.0,0.92658,9e-05,7.68607]
[1778248823052,28.07,79691.51,0.0,0.92569,9e-05,7.75652]
[1778248825066,28.06,79676.87,0.0,0.92444,9e-05,7.85401]
[1778248826073,28.05,79674.77,0.0,0.92428,9e-05,7.86675]
[1778248828088,28.07,79663.35,0.0,0.92313,9e-05,7.95633]
[1778248829095,28.07,79661.81,0.0,0.92295,9e-05,7.96983]
[1778248830102,28.07,79656.22,0.0,0.9224,9e-05,8.0125]
[1778248831119,28.07,79643.57,0.0,0.92125,9e-05,8.09991]
[1778248832126,28.07,79641.03,0.0,0.92101,0.0001,8.11847]
[1778248834140,28.07,79650.13,0.0,0.92187,9e-05,8.05213]
[1778248835147,28.07,79655.93,0.0,0.92241,9e-05,8.0101]
[1778248837161,28.07,79664.63,0.0,0.92322,9e-05,7.94747]
[1778248838168,28.08,79668.53,0.0,0.92358,9e-05,7.91957]
[1778248841189,28.08,79663.99,0.0,0.92315,9e-05,7.95316]
[1778248846224,28.08,79663.51,0.0,0.92309,9e-05,7.95757]
[1778248848238,28.08,79667.51,0.0,0.92346,9e-05,7.92912]
[1778248851259,28.08,79674.27,0.0,0.92407,9e-05,7.8812]
[1778248852266,28.08,79684.02,0.0,0.92497,9e-05,7.81154]
[1778248853273,28.08,79682.56,0.0,0.92483,9e-05,7.82179]
[1778248854280,28.08,79677.48,0.0,0.92436,9e-05,7.85863]
[1778248857301,28.08,79666.21,0.0,0.92331,9e-05,7.94075]
[1778248858308,28.08,79662.22,0.0,0.92293,9e-05,7.9698]
[1778248859946,28.08,79664.23,0.0,0.92312,9e-05,7.95544]
[1778248860322,28.08,79662.64,0.0,0.92297,9e-05,7.96712]
[1778248863351,28.09,79670.93,0.0,0.92373,9e-05,7.90777]
[1778248864355,28.09,79691.78,0.0,0.92564,9e-05,7.75856]
[1778248865362,28.09,79694.45,0.0,0.92588,9e-05,7.74002]
[1778248870397,28.08,79695.87,0.0,0.92603,9e-05,7.72766]
[1778248875432,28.08,79694.4,0.0,0.92594,9e-05,7.73501]
[1778248877451,28.07,79685.35,0.0,0.92513,9e-05,7.79832]
[1778248878459,28.08,79668.74,0.0,0.9236,9e-05,7.91807]
[1778248879466,28.08,79666.48,0.0,0.92339,9e-05,7.93463]
[1778248881480,28.08,79673.73,0.0,0.92405,9e-05,7.88286]
[1778248883589,28.08,79672.5,0.0,0.92393,9e-05,7.89201]
[1778248884501,28.08,79671.62,0.0,0.92385,9e-05,7.89892]
[1778248887522,28.08,79675.53,0.0,0.9242,9e-05,7.87159]
[1778248888529,28.08,79683.7,0.0,0.92494,9e-05,7.81328]
[1778248889536,28.08,79693.66,0.0,0.92585,9e-05,7.74189]
[1778248890545,28.08,79696.51,0.0,0.92611,9e-05,7.72147]
[1778248895578,28.07,79696.86,0.0,0.92622,9e-05,7.7111]
[1778248900613,28.07,79697.13,0.0,0.92626,9e-05,7.7082]
[1778248904644,28.07,79703.95,0.0,0.92688,9e-05,7.65901]
[1778248905649,28.07,79715.11,0.0,0.92788,9e-05,7.57959]
[1778248906656,28.07,79721.28,0.0,0.92843,9e-05,7.53576]
[1778248908670,28.07,79725.53,0.0,0.92882,9e-05,7.50527]
[1778248911691,28.07,79731.17,0.0,0.92932,9e-05,7.46498]
[1778248915719,28.07,79737.23,0.0,0.92986,9e-05,7.42175]
[1778248920759,28.06,79729.03,0.0,0.92915,9e-05,7.4783]
[1778248922773,28.06,79726.97,0.0,0.92903,9e-05,7.48846]
[1778248927808,28.04,79724.4,0.0,0.92892,9e-05,7.49688]
[1778248931836,28.04,79729.57,0.0,0.92938,9e-05,7.45969]
[1778248936871,28.04,79725.99,0.0,0.92908,9e-05,7.48388]
[1778248939897,28.04,79738.73,0.0,0.9302,9e-05,7.39422]
[1778248941911,28.03,79743.06,0.0,0.93058,9e-05,7.36387]
[1778248942919,28.03,79747.13,0.0,0.93093,9e-05,7.33542]
[1778248943925,28.03,79755.85,0.0,0.93168,9e-05,7.27495]
[1778248945939,28.03,79758.6,0.0,0.93191,8e-05,7.25625]
[1778248950974,28.04,79755.63,0.0,0.93164,9e-05,7.27744]
[1778248955007,28.04,79762.67,0.0,0.93227,8e-05,7.22478]
[1778248958777,28.04,79763.35,0.0,0.93233,8e-05,7.22065]
[1778248959035,28.04,79764.03,0.0,0.93238,8e-05,7.21615]
[1778248964071,28.04,79763.11,0.0,0.93229,8e-05,7.2234]
[1778248967391,28.04,79764.51,0.0,0.93241,8e-05,7.21411]
[1778248974141,28.06,79763.8,0.0,0.93224,8e-05,7.22803]
[1778248979176,28.07,79765.25,0.0,0.93228,8e-05,7.22445]
[1778248984211,28.07,79764.36,0.0,0.93217,8e-05,7.23318]
[1778248989246,28.07,79761.83,0.0,0.93196,8e-05,7.25093]
[1778248991260,28.07,79765.92,0.0,0.9323,8e-05,7.22295]
[1778248995288,28.08,79770.01,0.0,0.93262,8e-05,7.19659]
[1778248999316,28.08,79765.3,0.0,0.93222,8e-05,7.22948]
[1778249003344,28.08,79760.35,0.0,0.93181,8e-05,7.26304]
[1778249008379,28.07,79758.36,0.0,0.93165,9e-05,7.27565]
[1778249013416,28.07,79758.61,0.0,0.93173,9e-05,7.26819]
[1778249016437,28.07,79766.93,0.0,0.93244,8e-05,7.21036]
[1778249017445,28.07,79777.23,0.0,0.9333,8e-05,7.13973]
[1778249018452,28.07,79785.12,0.0,0.93396,8e-05,7.08596]
[1778249019464,28.07,79796.85,0.0,0.93493,8e-05,7.00621]
[1778249020466,28.07,79806.71,0.0,0.93574,8e-05,6.93894]
[1778249021473,28.07,79810.98,0.0,0.9361,8e-05,6.90954]
[1778249026508,28.06,79805.19,0.0,0.93567,8e-05,6.94499]
[1778249028524,28.06,79795.36,0.0,0.93488,8e-05,7.00975]
[1778249029531,28.06,79783.91,0.0,0.93394,8e-05,7.0876]
[1778249030538,28.06,79784.95,0.0,0.93402,8e-05,7.08062]
[1778249035574,28.07,79785.66,0.0,0.93403,8e-05,7.07992]
[1778249040609,28.07,79787.36,0.0,0.93414,8e-05,7.07149]
[1778249042626,28.07,79793.79,0.0,0.93466,8e-05,7.02816]
[1778249043632,28.07,79799.03,0.0,0.9351,8e-05,6.99189]
[1778249044639,28.07,79803.86,0.0,0.93551,8e-05,6.95853]
[1778249049674,28.06,79807.57,0.0,0.93585,8e-05,6.9299]
[1778249051688,28.06,79812.31,0.0,0.93625,8e-05,6.89672]
[1778249055716,28.06,79816.76,0.0,0.93664,8e-05,6.86436]
[1778249060751,28.02,79816.51,0.0,0.93684,8e-05,6.84707]
[1778249065786,27.99,79814.03,0.0,0.93686,8e-05,6.84519]
[1778249069814,27.98,79795.64,0.0,0.93547,8e-05,6.96089]
[1778249070821,27.98,79784.99,0.0,0.93459,8e-05,7.03331]
[1778249071828,27.98,79784.4,0.0,0.93458,8e-05,7.03294]
[1778249076863,27.98,79784.74,0.0,0.9346,8e-05,7.03154]
[1778249081898,27.98,79784.83,0.0,0.93459,8e-05,7.03189]
[1778249086935,27.98,79780.5,0.0,0.93422,8e-05,7.06233]
[1778249089954,27.98,79768.85,0.0,0.93324,8e-05,7.14238]
[1778249091968,27.98,79768.49,0.0,0.93321,8e-05,7.14527]
[1778249093982,27.98,79781.46,0.0,0.93429,8e-05,7.05676]
[1778249094989,27.98,79802.25,0.0,0.93599,8e-05,6.91612]
[1778249095996,27.98,79810.26,0.0,0.93665,8e-05,6.86147]
[1778249097003,27.98,79815.35,0.0,0.93707,8e-05,6.82677]
[1778249098010,27.98,79821.18,0.0,0.93754,8e-05,6.78733]
[1778249100030,27.98,79820.67,0.0,0.93751,8e-05,6.78976]
[1778249101033,27.98,79813.23,0.0,0.93692,8e-05,6.83895]
[1778249102040,27.98,79808.93,0.0,0.93658,8e-05,6.86729]
[1778249104054,27.97,79807.59,0.0,0.93648,8e-05,6.87517]
[1778249105069,27.97,79801.61,0.0,0.93601,8e-05,6.91479]
[1778249110103,27.94,79805.61,0.0,0.93656,8e-05,6.86856]
[1778249113836,27.94,79805.2,0.0,0.93654,8e-05,6.87017]
[1778249113868,27.94,79806.15,0.0,0.93663,8e-05,6.86322]
[1778249118159,27.93,79814.69,0.0,0.93734,8e-05,6.80398]
[1778249119166,27.93,79820.79,0.0,0.93782,8e-05,6.76332]
[1778249120173,27.93,79826.81,0.0,0.93831,8e-05,6.72189]
[1778249121180,27.93,79831.19,0.0,0.93867,8e-05,6.69225]
[1778249126215,27.92,79830.45,0.0,0.93864,8e-05,6.6943]
[1778249130243,27.92,79843.19,0.0,0.93966,8e-05,6.60875]
[1778249131250,27.92,79852.37,0.0,0.9404,8e-05,6.54403]
[1778249132257,27.92,79858.05,0.0,0.94084,8e-05,6.50693]
[1778249136285,27.92,79863.26,0.0,0.94124,8e-05,6.47302]
[1778249137292,27.92,79874.13,0.0,0.94206,8e-05,6.40276]
[1778249138299,27.92,79881.35,0.0,0.9426,7e-05,6.35647]
[1778249143334,27.92,79880.27,0.0,0.9425,7e-05,6.36453]
[1778249144341,27.92,79885.35,0.0,0.94288,7e-05,6.33217]
[1778249145348,27.92,79889.35,0.0,0.94317,7e-05,6.30686]
[1778249148376,27.94,79896.0,0.0,0.94359,7e-05,6.27106]
[1778249149379,27.94,79907.81,0.0,0.94441,7e-05,6.19978]
[1778249150386,27.95,79909.76,0.0,0.9445,7e-05,6.1922]
[1778249152399,27.97,79920.27,0.0,0.94515,7e-05,6.13562]
[1778249153406,27.98,79921.81,0.0,0.94519,7e-05,6.13171]
[1778249155420,27.99,79927.66,0.0,0.94554,7e-05,6.10144]
[1778249156433,27.99,79947.91,0.0,0.94696,7e-05,5.9764]
[1778249157438,27.99,79957.78,0.0,0.94764,7e-05,5.91656]
[1778249158446,28.01,79961.99,0.0,0.94783,7e-05,5.89998]
[1778249159453,28.03,79957.78,0.0,0.94743,7e-05,5.93519]
[1778249160460,28.03,79962.29,0.0,0.94773,7e-05,5.90846]
[1778249161467,28.03,79968.11,0.0,0.9481,7e-05,5.87572]
[1778249162474,28.04,79973.0,0.0,0.9484,7e-05,5.84934]
[1778249163481,28.06,79964.45,0.0,0.9477,7e-05,5.91168]
[1778249164488,28.07,79968.59,0.0,0.94788,7e-05,5.8956]
[1778249165495,28.09,79964.35,0.0,0.94748,7e-05,5.93089]
[1778249168519,28.14,79951.51,0.0,0.9463,7e-05,6.0354]
[1778249169529,28.15,79933.44,0.0,0.94494,7e-05,6.15459]
[1778249170531,28.15,79921.45,0.0,0.94408,7e-05,6.23019]
[1778249171541,28.15,79906.45,0.0,0.94298,7e-05,6.3253]
[1778249172548,28.15,79902.0,0.0,0.94265,7e-05,6.35377]
[1778249174562,28.15,79897.67,0.0,0.94232,7e-05,6.38164]
[1778249176576,28.15,79902.95,0.0,0.94271,7e-05,6.34825]
[1778249177583,28.15,79909.34,0.0,0.94318,7e-05,6.30785]
[1778249182618,28.16,79909.73,0.0,0.94319,7e-05,6.30653]
[1778249184632,28.16,79904.99,0.0,0.94284,7e-05,6.33701]
[1778249185641,28.16,79900.84,0.0,0.94253,7e-05,6.36356]
[1778249186648,28.16,79893.99,0.0,0.94202,7e-05,6.40737]
[1778249188661,28.16,79901.31,0.0,0.94257,7e-05,6.36075]
[1778249189668,28.16,79910.7,0.0,0.94326,7e-05,6.30126]
[1778249190675,28.16,79910.38,0.0,0.94323,7e-05,6.3035]
[1778249191682,28.16,79901.18,0.0,0.94259,7e-05,6.35774]
[1778249192689,28.16,79893.94,0.0,0.94205,7e-05,6.40404]
[1778249194703,28.16,79900.87,0.0,0.94256,7e-05,6.35991]
[1778249195710,28.16,79909.93,0.0,0.94323,7e-05,6.3025]
[1778249196717,28.16,79911.06,0.0,0.94331,7e-05,6.29555]
[1778249199738,28.16,79907.04,0.0,0.943,7e-05,6.32165]
[1778249200746,28.16,79889.89,0.0,0.94173,7e-05,6.43115]
[1778249201753,28.16,79889.68,0.0,0.94171,7e-05,6.43248]
[1778249203767,28.16,79896.38,0.0,0.94221,7e-05,6.38959]
[1778249205781,28.16,79907.94,0.0,0.94307,7e-05,6.31619]
[1778249206788,28.16,79905.95,0.0,0.94292,7e-05,6.32899]
[1778249210816,28.16,79901.23,0.0,0.94256,7e-05,6.35958]
[1778249211823,28.16,79896.1,0.0,0.94218,7e-05,6.39238]
[1778249216858,28.16,79897.48,0.0,0.94228,7e-05,6.38379]
[1778249217624,28.16,79897.48,0.0,0.94228,7e-05,6.38379]
[1778249217865,28.16,79898.37,0.0,0.94235,7e-05,6.37818]
[1778249218872,28.16,79903.17,0.0,0.9427,7e-05,6.34769]
[1778249223909,28.16,79900.66,0.0,0.94251,7e-05,6.36424]
[1778249227936,28.16,79905.91,0.0,0.9429,7e-05,6.33111]
[1778249228943,28.16,79910.51,0.0,0.94323,7e-05,6.30208]
[1778249232972,28.17,79905.19,0.0,0.94283,7e-05,6.33654]
[1778249234986,28.17,79894.2,0.0,0.94202,7e-05,6.40679]
[1778249235993,28.17,79892.69,0.0,0.9419,7e-05,6.41645]
[1778249237000,28.17,79896.56,0.0,0.94219,7e-05,6.39171]
[1778249241028,28.17,79888.76,0.0,0.94161,7e-05,6.44174]
[1778249242035,28.17,79878.06,0.0,0.9408,8e-05,6.51052]
[1778249243042,28.17,79872.53,0.0,0.94038,8e-05,6.54614]
[1778249245056,28.17,79862.44,0.0,0.93961,8e-05,6.61127]
[1778249246063,28.17,79857.47,0.0,0.93923,8e-05,6.6434]
[1778249247070,28.16,79852.41,0.0,0.93885,8e-05,6.67621]
[1778249248077,28.16,79846.95,0.0,0.93842,8e-05,6.7117]
[1778249250091,28.16,79851.77,0.0,0.93881,8e-05,6.67925]
[1778249252105,28.16,79844.86,0.0,0.93832,8e-05,6.71932]
[1778249257140,28.16,79844.08,0.0,0.93828,8e-05,6.72228]
[1778249261078,28.16,79844.97,0.0,0.93837,8e-05,6.71513]
[1778249261169,28.15,79844.39,0.0,0.93833,8e-05,6.7185]
[1778249266203,28.15,79848.25,0.0,0.93865,8e-05,6.69095]
[1778249267211,28.15,79852.11,0.0,0.93896,8e-05,6.66522]
[1778249270232,28.15,79858.43,0.0,0.93946,8e-05,6.62277]
[1778249272246,28.15,79863.9,0.0,0.93989,8e-05,6.58647]
[1778249277281,28.14,79868.59,0.0,0.94027,8e-05,6.55444]
[1778249278288,28.14,79873.31,0.0,0.94063,8e-05,6.52366]
[1778249280302,28.14,79877.55,0.0,0.94095,8e-05,6.49598]
[1778249284331,28.14,79881.93,0.0,0.94129,8e-05,6.46716]
[1778249285337,28.14,79886.26,0.0,0.94162,8e-05,6.43926]
[1778249286344,28.14,79881.73,0.0,0.94128,8e-05,6.46833]
[1778249287351,28.14,79876.74,0.0,0.9409,8e-05,6.5004]
[1778249291946,28.14,79874.99,0.0,0.94077,8e-05,6.51127]
[1778249291951,28.14,79875.33,0.0,0.9408,8e-05,6.50892]
[1778249295407,28.14,79867.8,0.0,0.94024,8e-05,6.55702]
[1778249297421,28.14,79864.04,0.0,0.93995,8e-05,6.58094]
[1778249300442,28.14,79855.12,0.0,0.93928,8e-05,6.63822]
[1778249302456,28.14,79850.88,0.0,0.93896,8e-05,6.66518]
[1778249307494,28.13,79846.75,0.0,0.93866,8e-05,6.69011]
[1778249312533,28.13,79847.13,0.0,0.93875,8e-05,6.68085]
[1778249317597,28.12,79851.63,0.0,0.93913,8e-05,6.64904]
[1778249318604,28.12,79856.09,0.0,0.93948,8e-05,6.61949]
[1778249320618,28.12,79860.43,0.0,0.93982,8e-05,6.59051]
[1778249324647,28.12,79856.3,0.0,0.93952,8e-05,6.61623]
[1778249326660,28.12,79851.93,0.0,0.93919,8e-05,6.64409]
[1778249331695,28.11,79849.16,0.0,0.939,8e-05,6.66037]
[1778249333709,28.11,79843.89,0.0,0.9386,8e-05,6.69412]
[1778249338744,28.11,79852.8,0.0,0.93931,8e-05,6.6335]
[1778249339751,28.11,79860.34,0.0,0.9399,8e-05,6.58395]
[1778249340758,28.11,79865.39,0.0,0.94029,8e-05,6.55085]
[1778249341765,28.11,79854.47,0.0,0.93945,8e-05,6.62176]
[1778249342773,28.11,79847.92,0.0,0.93895,8e-05,6.66431]
[1778249345793,28.1,79846.2,0.0,0.93883,8e-05,6.67439]
[1778249350828,28.1,79842.38,0.0,0.93855,8e-05,6.69752]
[1778249355864,28.1,79840.38,0.0,0.93842,8e-05,6.70847]
[1778249356871,28.1,79834.68,0.0,0.93798,8e-05,6.74563]
[1778249361906,28.09,79829.42,0.0,0.93759,8e-05,6.77793]
[1778249366941,28.09,79831.74,0.0,0.93781,8e-05,6.75986]
[1778249367948,28.09,79837.16,0.0,0.93824,8e-05,6.72356]
[1778249370969,28.08,79840.2,0.0,0.9385,8e-05,6.70228]
[1778249376006,28.08,79846.48,0.0,0.93904,8e-05,6.65471]
[1778249377011,28.08,79841.93,0.0,0.93869,8e-05,6.68427]
[1778249381039,28.08,79837.65,0.0,0.93838,8e-05,6.7109]
[1778249386074,28.07,79841.39,0.0,0.93869,8e-05,6.6842]
[1778249389095,28.07,79850.01,0.0,0.93938,8e-05,6.62659]
[1778249392116,28.07,79839.58,0.0,0.93857,8e-05,6.69426]
[1778249394130,28.07,79846.16,0.0,0.9391,8e-05,6.65026]
[1778249396144,28.07,79850.65,0.0,0.93945,8e-05,6.62025]
[1778249397151,28.07,79855.43,0.0,0.93982,8e-05,6.58876]
[1778249398158,28.07,79851.5,0.0,0.93952,8e-05,6.61422]
[1778249400173,28.07,79846.17,0.0,0.93912,8e-05,6.64859]
[1778249404202,28.06,79841.43,0.0,0.93876,8e-05,6.67853]
[1778249405210,28.06,79845.75,0.0,0.9391,8e-05,6.64979]
[1778249408244,28.06,79851.28,0.0,0.93954,8e-05,6.61269]
[1778249409242,28.06,79857.06,0.0,0.93999,8e-05,6.5747]
[1778249410249,28.06,79865.07,0.0,0.94061,8e-05,6.52241]
[1778249411256,28.06,79870.95,0.0,0.94105,8e-05,6.48422]
[1778249413270,28.06,79876.58,0.0,0.94148,8e-05,6.44772]
[1778249416293,28.06,79871.97,0.0,0.94113,8e-05,6.47745]
[1778249421328,28.06,79875.01,0.0,0.94137,8e-05,6.45758]
[1778249425361,28.06,79885.47,0.0,0.94215,7e-05,6.39028]
[1778249427373,28.06,79889.86,0.0,0.94248,7e-05,6.3623]
[1778249430394,28.06,79882.49,0.0,0.94192,7e-05,6.40989]
[1778249431401,28.06,79879.98,0.0,0.94177,8e-05,6.42172]
[1778249432408,28.06,79875.49,0.0,0.94143,8e-05,6.45067]
[1778249436440,28.06,79863.34,0.0,0.94051,8e-05,6.52926]
[1778249437447,28.06,79846.12,0.0,0.93918,8e-05,6.64165]
[1778249438453,28.06,79850.48,0.0,0.93952,8e-05,6.61297]
[1778249439460,28.06,79847.56,0.0,0.9393,8e-05,6.63178]
[1778249440467,28.06,79841.43,0.0,0.93882,8e-05,6.67176]
[1778249441474,28.06,79836.38,0.0,0.93843,8e-05,6.70473]
[1778249443488,28.06,79835.57,0.0,0.93838,8e-05,6.70931]
[1778249445514,28.06,79877.22,0.0,0.94159,8e-05,6.43701]
[1778249446519,28.06,79897.43,0.0,0.9431,7e-05,6.30734]
[1778249447526,28.06,79898.11,0.0,0.94315,7e-05,6.30326]
[1778249448533,28.06,79902.3,0.0,0.94345,7e-05,6.2769]
[1778249449543,28.06,79897.51,0.0,0.9431,7e-05,6.30733]
[1778249450548,28.06,79889.4,0.0,0.9425,7e-05,6.35934]
[1778249451555,28.06,79885.11,0.0,0.94218,7e-05,6.38704]
[1778249453578,28.06,79878.83,0.0,0.9417,8e-05,6.42774]
[1778249458612,28.06,79875.5,0.0,0.94145,8e-05,6.44934]
[1778249461633,28.06,79879.95,0.0,0.94178,8e-05,6.42079]
[1778249463651,28.06,79863.29,0.0,0.94052,8e-05,6.52852]
[1778249464658,28.06,79855.57,0.0,0.93993,8e-05,6.57864]
[1778249466672,28.06,79850.35,0.0,0.93953,8e-05,6.61232]
[1778249471707,28.06,79847.67,0.0,0.93934,8e-05,6.62862]
[1778249476742,28.05,79852.39,0.0,0.93972,8e-05,6.59633]
[1778249479764,28.05,79844.53,0.0,0.93912,8e-05,6.64707]
[1778249484364,28.05,79840.92,0.0,0.93885,8e-05,6.66946]
[1778249484799,28.05,79841.31,0.0,0.93889,8e-05,6.66654]
[1778249488832,28.05,79824.28,0.0,0.93756,8e-05,6.77763]
[1778249489838,28.05,79815.34,0.0,0.93685,8e-05,6.83659]
[1778249490845,28.04,79811.32,0.0,0.93654,8e-05,6.86282]
[1778249492859,28.04,79808.39,0.0,0.93636,8e-05,6.87658]
[1778249494873,28.04,79814.55,0.0,0.93687,8e-05,6.83409]
[1778249498931,28.04,79810.44,0.0,0.93656,8e-05,6.85918]
[1778249502958,28.03,79821.34,0.0,0.93747,8e-05,6.78407]
[1778249503965,28.03,79831.31,0.0,0.93826,8e-05,6.7175]
[1778249504972,28.03,79834.17,0.0,0.93849,8e-05,6.69823]
[1778249506986,28.03,79840.7,0.0,0.93901,8e-05,6.65453]
[1778249509001,28.03,79844.98,0.0,0.93935,8e-05,6.62587]
[1778249511015,28.03,79853.45,0.0,0.94001,8e-05,6.56999]
[1778249513029,28.03,79857.87,0.0,0.94035,8e-05,6.54092]
[1778249514042,28.03,79868.66,0.0,0.94118,8e-05,6.4708]
[1778249515046,28.03,79875.31,0.0,0.94168,8e-05,6.42788]
[1778249518067,28.03,79870.85,0.0,0.94134,8e-05,6.45677]
[1778249523102,28.03,79873.54,0.0,0.94155,8e-05,6.43939]
[1778249525116,28.03,79866.45,0.0,0.94101,8e-05,6.48524]
[1778249527908,28.03,79864.64,0.0,0.94087,8e-05,6.49687]
[1778249528137,28.03,79863.24,0.0,0.94077,8e-05,6.50588]
[1778249533172,28.03,79863.42,0.0,0.94078,8e-05,6.50427]
[1778249537200,28.02,79858.34,0.0,0.9404,8e-05,6.53692]
[1778249543242,28.02,79859.78,0.0,0.94052,8e-05,6.52677]
[1778249544249,28.02,79867.3,0.0,0.94109,8e-05,6.47788]
[1778249545256,28.02,79873.69,0.0,0.94158,8e-05,6.43656]
[1778249548277,28.02,79878.96,0.0,0.94197,8e-05,6.40278]
[1778249553312,28.02,79883.98,0.0,0.94238,7e-05,6.36674]
[1778249556333,28.03,79888.88,0.0,0.94274,7e-05,6.33581]
[1778249561368,28.03,79887.59,0.0,0.94263,7e-05,6.3448]
[1778249566404,28.03,79889.12,0.0,0.94274,7e-05,6.33574]
[1778249569425,28.03,79896.82,0.0,0.9433,7e-05,6.28715]
[1778249570432,28.03,79901.13,0.0,0.94362,7e-05,6.26002]
[1778249574460,28.03,79892.9,0.0,0.943,7e-05,6.31345]
[1778249576474,28.03,79888.27,0.0,0.94265,7e-05,6.34345]
[1778249581509,28.03,79888.19,0.0,0.94264,7e-05,6.34476]
[1778249582517,28.03,79892.51,0.0,0.94295,7e-05,6.31732]
[1778249583523,28.03,79900.83,0.0,0.94357,7e-05,6.26457]
[1778249585537,28.03,79897.42,0.0,0.94331,7e-05,6.28669]
[1778249587551,28.04,79892.52,0.0,0.94294,7e-05,6.3184]
[1778249590572,28.04,79889.31,0.0,0.9427,7e-05,6.33949]
[1778249592586,28.04,79883.38,0.0,0.94225,7e-05,6.37775]
[1778249593593,28.04,79878.48,0.0,0.94188,8e-05,6.40932]
[1778249594601,28.04,79873.7,0.0,0.94152,8e-05,6.44019]
[1778249596614,28.04,79868.11,0.0,0.9411,8e-05,6.47632]
[1778249601649,28.04,79870.7,0.0,0.9413,8e-05,6.45929]
[1778249602656,28.04,79879.34,0.0,0.94195,8e-05,6.40353]
[1778249604670,28.04,79884.03,0.0,0.9423,7e-05,6.37354]
[1778249606684,28.04,79888.44,0.0,0.94263,7e-05,6.34554]
[1778249611719,28.04,79888.16,0.0,0.94263,7e-05,6.3436]
[1778249613733,28.04,79883.33,0.0,0.94227,7e-05,6.37476]
[1778249617762,28.04,79890.61,0.0,0.94281,7e-05,6.32847]
[1778249622800,28.04,79897.5,0.0,0.94331,7e-05,6.28536]
[1778249627837,28.04,79893.67,0.0,0.94302,7e-05,6.31078]
[1778249629850,28.04,79884.64,0.0,0.94234,7e-05,6.36876]
[1778249630857,28.04,79879.84,0.0,0.94198,8e-05,6.39962]
[1778249632871,28.04,79884.27,0.0,0.94231,7e-05,6.37128]
[1778249637906,28.04,79883.08,0.0,0.94222,7e-05,6.37931]
[1778249640927,28.04,79889.89,0.0,0.94272,7e-05,6.336]
[1778249644955,28.05,79885.4,0.0,0.94238,7e-05,6.36534]
[1778249650021,28.05,79885.69,0.0,0.9424,7e-05,6.36389]
[1778249653042,28.05,79892.76,0.0,0.94292,7e-05,6.3191]
[1778249654051,28.05,79897.49,0.0,0.94327,7e-05,6.28918]
[1778249659099,28.05,79901.92,0.0,0.94358,7e-05,6.26226]
[1778249662116,28.05,79908.7,0.0,0.94407,7e-05,6.2202]
[1778249666145,28.05,79904.27,0.0,0.94373,7e-05,6.24944]
[1778249667152,28.05,79908.12,0.0,0.94401,7e-05,6.22537]
[1778249672187,28.06,79907.65,0.0,0.94399,7e-05,6.2256]
[1778249675208,28.06,79901.13,0.0,0.9435,7e-05,6.26773]
[1778249680243,28.06,79902.87,0.0,0.94361,7e-05,6.25793]
[1778249685278,28.06,79909.31,0.0,0.94407,7e-05,6.21868]
[1778249690313,28.07,79910.23,0.0,0.94412,7e-05,6.21459]
[1778249695349,28.07,79915.06,0.0,0.94445,7e-05,6.18595]
[1778249700384,28.07,79916.88,0.0,0.94455,7e-05,6.17657]
[1778249703405,28.08,79910.51,0.0,0.94408,7e-05,6.21791]
[1778249704412,28.08,79903.14,0.0,0.94354,7e-05,6.26484]
[1778249705419,28.08,79894.7,0.0,0.94291,7e-05,6.31871]
[1778249707434,28.08,79897.36,0.0,0.9431,7e-05,6.30214]
[1778249709449,28.08,79903.82,0.0,0.94357,7e-05,6.26161]
[1778249713480,28.08,79894.16,0.0,0.94285,7e-05,6.32409]
[1778249714487,28.08,79889.65,0.0,0.94251,7e-05,6.35302]
[1778249716504,28.08,79896.13,0.0,0.94299,7e-05,6.31196]
[1778249718518,28.08,79902.15,0.0,0.94343,7e-05,6.27413]
[1778249723554,28.08,79908.08,0.0,0.94385,7e-05,6.23792]
[1778249725568,28.09,79917.31,0.0,0.94451,7e-05,6.18043]
[1778249726575,28.09,79924.54,0.0,0.94503,7e-05,6.13553]
[1778249727582,28.09,79928.69,0.0,0.94532,7e-05,6.1101]
[1778249732617,28.09,79925.58,0.0,0.9451,7e-05,6.12783]
[1778249737652,28.1,79929.73,0.0,0.94537,7e-05,6.10444]
[1778249738770,28.1,79929.73,0.0,0.94537,7e-05,6.10444]
[1778249738848,28.1,79932.73,0.0,0.94557,7e-05,6.08684]
[1778249741680,28.1,79928.28,0.0,0.94524,7e-05,6.11571]
[1778249746715,28.11,79931.19,0.0,0.94542,7e-05,6.10032]
[1778249751750,28.11,79929.07,0.0,0.94524,7e-05,6.11628]
[1778249754771,28.11,79935.02,0.0,0.94564,7e-05,6.08083]
[1778249755779,28.11,79940.31,0.0,0.94601,7e-05,6.04858]
[1778249756786,28.12,79944.94,0.0,0.94633,7e-05,6.02054]
[1778249758800,28.12,79947.07,0.0,0.94646,7e-05,6.00874]
[1778249763835,28.13,79950.7,0.0,0.94667,7e-05,5.9906]
[1778249765849,28.13,79954.81,0.0,0.94694,7e-05,5.96683]
[1778249767863,28.13,79960.67,0.0,0.94735,7e-05,5.93118]
[1778249770884,28.13,79964.65,0.0,0.94761,7e-05,5.90745]
[1778249772945,28.13,79999.94,0.0,0.95,7e-05,5.69468]
[1778249773952,28.13,80003.04,0.0,0.95021,7e-05,5.67618]
[1778249774959,28.13,79997.57,0.0,0.94985,7e-05,5.70854]
[1778249775966,28.13,79987.48,0.0,0.94918,7e-05,5.76869]
[1778249776974,28.13,79984.64,0.0,0.94898,7e-05,5.78622]
[1778249778987,28.13,79994.54,0.0,0.94964,7e-05,5.72685]
[1778249781004,28.13,80001.49,0.0,0.95011,7e-05,5.6848]
[1778249783019,28.13,80005.46,0.0,0.95038,7e-05,5.66076]
[1778249786040,28.13,80009.28,0.0,0.95064,7e-05,5.63754]
[1778249791081,28.13,80037.92,0.0,0.95253,6e-05,5.46474]
[1778249792088,28.12,80050.53,0.0,0.95333,6e-05,5.39175]
[1778249793095,28.13,80052.81,0.0,0.95347,6e-05,5.37879]
[1778249794102,28.13,80049.36,0.0,0.95325,6e-05,5.39891]
[1778249799138,28.14,80051.51,0.0,0.95328,6e-05,5.39631]
[1778249800144,28.15,80034.59,0.0,0.95218,6e-05,5.49667]
[1778249801152,28.15,80025.56,0.0,0.95158,6e-05,5.55185]
[1778249802159,28.15,80023.0,0.0,0.9514,6e-05,5.56764]
[1778249803166,28.17,80010.96,0.0,0.95053,7e-05,5.64676]
[1778249805180,28.17,80009.89,0.0,0.95046,7e-05,5.65288]
[1778249807213,28.17,80017.68,0.0,0.95099,7e-05,5.605]
[1778249808206,28.17,80028.85,0.0,0.95172,6e-05,5.53922]
[1778249809213,28.17,80026.94,0.0,0.95159,6e-05,5.5503]
[1778249810220,28.17,80025.66,0.0,0.95151,6e-05,5.5578]
[1778249815342,28.17,80025.46,0.0,0.9515,6e-05,5.55884]
[1778249815391,28.17,80025.45,0.0,0.9515,6e-05,5.55887]
[1778249818280,28.16,80031.69,0.0,0.9519,6e-05,5.52227]
[1778249819286,28.16,80043.63,0.0,0.95266,6e-05,5.45289]
[1778249820294,28.16,80047.97,0.0,0.95294,6e-05,5.4278]
[1778249821300,28.17,80051.06,0.0,0.95313,6e-05,5.4103]
[1778249822307,28.17,80044.36,0.0,0.95268,6e-05,5.45105]
[1778249823315,28.17,80036.8,0.0,0.9522,6e-05,5.49506]
[1778249826336,28.17,80028.69,0.0,0.95168,6e-05,5.54256]
[1778249829358,28.2,80033.78,0.0,0.95183,6e-05,5.52874]
[1778249830366,28.2,80029.31,0.0,0.95155,6e-05,5.55487]
[1778249832380,28.2,80033.79,0.0,0.95183,6e-05,5.52867]
[1778249834394,28.23,80028.09,0.0,0.95129,6e-05,5.57851]
[1778249836408,28.25,80017.15,0.0,0.95048,7e-05,5.65099]
[1778249838422,28.25,80022.58,0.0,0.95083,7e-05,5.62025]
[1778249841443,28.25,80027.0,0.0,0.95109,6e-05,5.59632]
[1778249843457,28.25,80031.06,0.0,0.95136,6e-05,5.5723]
[1778249847485,28.27,80024.19,0.0,0.95082,7e-05,5.62043]
[1778249849500,28.27,80035.03,0.0,0.95152,6e-05,5.55742]
[1778249850507,28.27,80039.82,0.0,0.95183,6e-05,5.52944]
[1778249855542,28.27,80038.86,0.0,0.9518,6e-05,5.53082]
[1778249856550,28.27,80047.96,0.0,0.95238,6e-05,5.47799]
[1778249857557,28.27,80052.68,0.0,0.95268,6e-05,5.45079]
[1778249860578,28.27,80044.62,0.0,0.95216,6e-05,5.49841]
[1778249861585,28.28,80039.6,0.0,0.95175,6e-05,5.5361]
[1778249866620,28.35,80041.07,0.0,0.95143,6e-05,5.56503]
[1778249870651,28.38,80045.45,0.0,0.95154,6e-05,5.55563]
[1778249871657,28.38,80049.86,0.0,0.95182,6e-05,5.52997]
[1778249876692,28.39,80050.38,0.0,0.95181,6e-05,5.53096]
[1778249879714,28.41,80041.02,0.0,0.95111,6e-05,5.59452]
[1778249880721,28.41,80036.24,0.0,0.95079,6e-05,5.62313]
[1778249885756,28.42,80039.22,0.0,0.95095,6e-05,5.60887]
[1778249887770,28.42,80053.28,0.0,0.95184,6e-05,5.52829]
[1778249888777,28.42,80065.75,0.0,0.95263,6e-05,5.45638]
[1778249889784,28.42,80075.69,0.0,0.95325,6e-05,5.39961]
[1778249890791,28.42,80091.17,0.0,0.95421,6e-05,5.31201]
[1778249891798,28.42,80100.67,0.0,0.95478,6e-05,5.25893]
[1778249892805,28.42,80104.96,0.0,0.95504,6e-05,5.23533]
[1778249895826,28.42,80109.6,0.0,0.9553,6e-05,5.21077]
[1778249897840,28.43,80118.84,0.0,0.95584,6e-05,5.16048]
[1778249899890,28.43,80131.12,0.0,0.95655,6e-05,5.09396]
[1778249900872,28.43,80172.82,0.0,0.95894,6e-05,4.86862]
[1778249901879,28.45,80187.17,0.0,0.95965,6e-05,4.80184]
[1778249902891,28.47,80195.98,0.0,0.96001,5e-05,4.76695]
[1778249903893,28.49,80204.7,0.0,0.96036,5e-05,4.73335]
[1778249904900,28.52,80220.35,0.0,0.96108,5e-05,4.6647]
[1778249905907,28.54,80229.59,0.0,0.96143,5e-05,4.63074]
[1778249906914,28.57,80236.69,0.0,0.96166,5e-05,4.60848]
[1778249907921,28.6,80247.23,0.0,0.96207,5e-05,4.56923]
[1778249908928,28.63,80247.81,0.0,0.96195,5e-05,4.58119]
[1778249909935,28.66,80253.55,0.0,0.9621,5e-05,4.56677]
[1778249910942,28.69,80275.79,0.0,0.96309,5e-05,4.47001]
[1778249911950,28.72,80304.13,0.0,0.96437,5e-05,4.34308]
[1778249912969,28.72,80346.55,0.0,0.9664,5e-05,4.14101]
[1778249913964,28.74,80381.96,0.0,0.96794,5e-05,3.98556]
[1778249915449,28.74,80381.96,0.0,0.96794,5e-05,3.98556]
[1778249915518,28.78,80388.95,0.0,0.96809,4e-05,3.97065]
[1778249915978,28.81,80405.2,0.0,0.96868,4e-05,3.91131]
[1778249916987,28.83,80413.58,0.0,0.96896,4e-05,3.88226]
[1778249917994,28.85,80395.58,0.0,0.96808,4e-05,3.97267]
[1778249919562,28.85,80395.58,0.0,0.96808,4e-05,3.97267]
[1778249919577,28.88,80392.09,0.0,0.96778,5e-05,4.00318]
[1778249921017,28.9,80408.6,0.0,0.96844,4e-05,3.93562]
[1778249922032,28.91,80404.37,0.0,0.96818,4e-05,3.96281]
[1778249923038,28.93,80392.49,0.0,0.96757,5e-05,4.02451]
[1778249924051,28.94,80367.29,0.0,0.96635,5e-05,4.14764]
[1778249925061,28.97,80332.12,0.0,0.96453,5e-05,4.32852]
[1778249925780,28.97,80332.12,0.0,0.96453,5e-05,4.32852]
[1778249926071,28.99,80309.07,0.0,0.96329,5e-05,4.45137]
[1778249927082,29.0,80312.7,0.0,0.96345,5e-05,4.43515]
[1778249929095,29.01,80323.67,0.0,0.96393,5e-05,4.38867]
[1778249931109,29.03,80320.35,0.0,0.96366,5e-05,4.41463]
[1778249933124,29.07,80322.36,0.0,0.96359,5e-05,4.42261]
[1778249935138,29.11,80341.81,0.0,0.96436,5e-05,4.34677]
[1778249936146,29.11,80351.79,0.0,0.96484,5e-05,4.29904]
[1778249937153,29.11,80353.72,0.0,0.96492,5e-05,4.2911]
[1778249942190,29.21,80331.4,0.0,0.96334,5e-05,4.44769]
[1778249943196,29.24,80322.38,0.0,0.96274,5e-05,4.50678]
[1778249944203,29.25,80317.77,0.0,0.96249,5e-05,4.53084]
[1778249946218,29.25,80305.86,0.0,0.96186,5e-05,4.59241]
[1778249948233,29.26,80294.53,0.0,0.96125,5e-05,4.65144]
[1778249949240,29.26,80277.73,0.0,0.96036,5e-05,4.7373]
[1778249950247,29.26,80269.0,0.0,0.95988,5e-05,4.78275]
[1778249951254,29.26,80266.64,0.0,0.95975,5e-05,4.79576]
[1778249954276,29.32,80289.59,0.0,0.96068,5e-05,4.70614]
[1778249955287,29.32,80293.84,0.0,0.9609,5e-05,4.68583]
[1778249959316,29.37,80282.14,0.0,0.96004,5e-05,4.76821]
[1778249960323,29.39,80268.0,0.0,0.95919,5e-05,4.85017]
[1778249961336,29.41,80258.44,0.0,0.95857,5e-05,4.90869]
[1778249962343,29.41,80259.23,0.0,0.95861,5e-05,4.9054]
[1778249963350,29.41,80255.25,0.0,0.95838,5e-05,4.9267]
[1778249968385,29.44,80248.32,0.0,0.95783,6e-05,4.97857]
[1778249973421,29.45,80240.07,0.0,0.95738,6e-05,5.02084]
[1778249975436,29.45,80248.61,0.0,0.95784,6e-05,4.97735]
[1778249976451,29.45,80257.37,0.0,0.95831,5e-05,4.93242]
[1778249977457,29.45,80269.08,0.0,0.95894,5e-05,4.87266]
[1778249978464,29.45,80270.4,0.0,0.95901,5e-05,4.86657]
[1778249979475,29.47,80267.37,0.0,0.95876,5e-05,4.88998]
[1778249983503,29.49,80281.13,0.0,0.9594,5e-05,4.82953]
[1778249985518,29.54,80292.55,0.0,0.95975,5e-05,4.79612]
[1778249988539,29.57,80303.89,0.0,0.96017,5e-05,4.75643]
[1778249989546,29.61,80312.26,0.0,0.96042,5e-05,4.73243]
[1778249990562,29.61,80324.17,0.0,0.96104,5e-05,4.67306]
[1778249991561,29.62,80333.98,0.0,0.96152,5e-05,4.6266]
[1778249992572,29.62,80353.97,0.0,0.96252,5e-05,4.52879]
[1778249993578,29.62,80364.71,0.0,0.96303,5e-05,4.4793]
[1778249994587,29.62,80363.6,0.0,0.96296,5e-05,4.48606]
[1778249996599,29.63,80354.31,0.0,0.96247,5e-05,4.53376]
[1778250001636,29.64,80357.39,0.0,0.96256,5e-05,4.52548]
[1778250004664,29.65,80338.28,0.0,0.96157,5e-05,4.62149]
[1778250005671,29.65,80328.6,0.0,0.96105,5e-05,4.67172]
[1778250006678,29.68,80327.9,0.0,0.96091,5e-05,4.68583]
[1778250011713,29.78,80327.78,0.0,0.96039,5e-05,4.73631]
[1778250016748,29.87,80325.15,0.0,0.95979,5e-05,4.79419]
[1778250021785,29.95,80324.22,0.0,0.95933,5e-05,4.83884]
[1778250022803,29.95,80339.42,0.0,0.96012,5e-05,4.76291]
[1778250023808,29.97,80356.43,0.0,0.96091,5e-05,4.68718]
[1778250024815,29.97,80360.82,0.0,0.96112,5e-05,4.66665]
[1778250029850,29.98,80363.81,0.0,0.96122,5e-05,4.6572]
[1778250031869,29.99,80382.57,0.0,0.96217,5e-05,4.56444]
[1778250032877,29.99,80394.81,0.0,0.96277,5e-05,4.50568]
[1778250033892,29.99,80395.26,0.0,0.96277,5e-05,4.50598]
[1778250038927,30.01,80391.02,0.0,0.9625,5e-05,4.53244]
[1778250041952,30.01,80399.59,0.0,0.96288,5e-05,4.4952]
[1778250043967,30.02,80382.71,0.0,0.96202,5e-05,4.57873]
[1778250044974,30.02,80380.82,0.0,0.96192,5e-05,4.58901]
[1778250045981,30.03,80371.03,0.0,0.96142,5e-05,4.63765]
[1778250046988,30.03,80349.32,0.0,0.9603,5e-05,4.74523]
[1778250047995,30.03,80341.58,0.0,0.95989,5e-05,4.78449]
[1778250050009,30.05,80339.66,0.0,0.9597,5e-05,4.8029]
[1778250055044,30.12,80334.88,0.0,0.95907,5e-05,4.86346]
[1778250057060,30.14,80356.16,0.0,0.96011,5e-05,4.76415]
[1778250059083,30.14,80355.61,0.0,0.96007,5e-05,4.7684]
[1778250064115,30.15,80343.36,0.0,0.95938,5e-05,4.83411]
[1778250065122,30.15,80341.05,0.0,0.95925,5e-05,4.84634]
[1778250070157,30.16,80340.35,0.0,0.95918,5e-05,4.85334]
[1778250072172,30.16,80334.4,0.0,0.95885,5e-05,4.88441]
[1778250074186,30.16,80350.19,0.0,0.95966,5e-05,4.80686]
[1778250075193,30.17,80361.82,0.0,0.96026,5e-05,4.7501]
[1778250076201,30.17,80355.24,0.0,0.95991,5e-05,4.78342]
[1778250078215,30.17,80351.48,0.0,0.9597,5e-05,4.80357]
[1778250080230,30.17,80339.03,0.0,0.95903,5e-05,4.86703]
[1778250085266,30.18,80335.65,0.0,0.95882,5e-05,4.88711]
[1778250088456,30.18,80339.17,0.0,0.959,5e-05,4.87071]
[1778250089443,30.18,80338.19,0.0,0.95894,5e-05,4.87626]
[1778250089545,30.19,80337.39,0.0,0.95889,5e-05,4.8809]
[1778250090302,30.19,80331.8,0.0,0.95859,5e-05,4.90959]
[1778250091228,30.19,80331.8,0.0,0.95859,5e-05,4.90959]
[1778250091308,30.19,80327.93,0.0,0.95841,5e-05,4.92575]
[1778250093717,30.19,80330.03,0.0,0.95851,5e-05,4.91571]
[1778250097030,30.19,80335.22,0.0,0.95876,5e-05,4.89196]
[1778250098854,30.2,80336.19,0.0,0.95881,5e-05,4.88769]
[1778250101380,30.2,80340.52,0.0,0.95901,5e-05,4.86842]
[1778250105340,30.2,80340.34,0.0,0.95898,5e-05,4.87123]
[1778250108429,30.21,80334.89,0.0,0.95867,5e-05,4.90108]
[1778250110490,30.21,80331.95,0.0,0.95851,5e-05,4.91645]
[1778250111154,30.21,80331.9,0.0,0.9585,5e-05,4.91726]
[1778250115478,30.22,80338.54,0.0,0.95882,5e-05,4.88665]
[1778250116985,30.22,80332.04,0.0,0.95847,5e-05,4.91991]
[1778250117492,30.22,80326.86,0.0,0.95819,5e-05,4.9466]
[1778250121520,30.22,80321.84,0.0,0.9579,5e-05,4.97407]
[1778250122784,30.22,80321.84,0.0,0.9579,5e-05,4.97407]
[1778250123534,30.23,80326.52,0.0,0.95814,5e-05,4.95137]
[1778250124541,30.23,80330.54,0.0,0.95835,5e-05,4.93154]
[1778250125071,30.23,80330.54,0.0,0.95835,5e-05,4.93154]
[1778250128602,30.23,80330.76,0.0,0.95834,5e-05,4.93205]
[1778250128664,30.23,80326.52,0.0,0.95811,5e-05,4.95403]
[1778250130095,30.23,80328.19,0.0,0.95819,5e-05,4.94614]
[1778250132597,30.24,80308.66,0.0,0.95713,5e-05,5.04697]
[1778250133604,30.24,80301.88,0.0,0.95675,5e-05,5.08225]
[1778250134248,30.24,80301.88,0.0,0.95675,5e-05,5.08225]
[1778250134612,30.24,80300.8,0.0,0.95669,5e-05,5.08816]
[1778250135619,30.24,80291.01,0.0,0.95614,6e-05,5.139]
[1778250137633,30.24,80282.17,0.0,0.95565,6e-05,5.18542]
[1778250139647,30.24,80282.61,0.0,0.95567,6e-05,5.18344]
[1778250144934,30.24,80286.35,0.0,0.95587,6e-05,5.16448]
[1778250145552,30.24,80288.16,0.0,0.95597,6e-05,5.15524]
[1778250146697,30.24,80282.37,0.0,0.95564,6e-05,5.18584]
[1778250147918,30.24,80282.37,0.0,0.95564,6e-05,5.18584]
[1778250147704,30.24,80277.81,0.0,0.95539,6e-05,5.20963]
[1778250150725,30.24,80276.19,0.0,0.95529,6e-05,5.21846]
[1778250151221,30.24,80276.19,0.0,0.95529,6e-05,5.21846]
[1778250151732,30.24,80271.98,0.0,0.95508,6e-05,5.23654]
[1778250153746,30.24,80263.57,0.0,0.95461,6e-05,5.2808]
[1778250157960,30.24,80266.87,0.0,0.95479,6e-05,5.26333]
[1778250161760,30.24,80267.58,0.0,0.95484,6e-05,5.25947]
[1778250161802,30.24,80269.41,0.0,0.95494,6e-05,5.24983]
[1778250162195,30.24,80269.41,0.0,0.95494,6e-05,5.24983]
[1778250166759,30.24,80270.54,0.0,0.955,6e-05,5.24391]
[1778250167844,30.24,80264.81,0.0,0.95468,6e-05,5.27402]
[1778250170230,30.24,80265.82,0.0,0.95474,6e-05,5.26862]
[1778250172952,30.24,80261.67,0.0,0.9545,6e-05,5.29041]
[1778250175730,30.24,80260.4,0.0,0.95443,6e-05,5.29685]
[1778250176907,30.24,80255.2,0.0,0.95413,6e-05,5.3242]
[1778250177914,30.24,80246.76,0.0,0.95365,6e-05,5.36894]
[1778250178397,30.24,80246.76,0.0,0.95365,6e-05,5.36894]
[1778250179928,30.24,80234.66,0.0,0.95295,6e-05,5.43327]
[1778250180935,30.24,80230.9,0.0,0.95273,6e-05,5.4532]
[1778250181246,30.24,80230.9,0.0,0.95273,6e-05,5.4532]
[1778250181943,30.24,80223.58,0.0,0.9523,6e-05,5.49238]
[1778250183956,30.24,80232.16,0.0,0.95281,6e-05,5.44533]
[1778250184963,30.24,80239.35,0.0,0.95324,6e-05,5.40644]
[1778250187454,30.24,80239.43,0.0,0.95325,6e-05,5.40553]
[1778250189211,30.24,80240.36,0.0,0.95331,6e-05,5.40007]
[1778250189998,30.24,80238.36,0.0,0.95319,6e-05,5.41054]
[1778250191005,30.23,80223.14,0.0,0.9523,6e-05,5.49223]
[1778250192018,30.23,80215.59,0.0,0.95185,6e-05,5.53279]
[1778250192410,30.23,80215.59,0.0,0.95185,6e-05,5.53279]
[1778250195040,30.23,80202.13,0.0,0.95106,6e-05,5.60485]
[1778250196045,30.23,80196.27,0.0,0.95071,6e-05,5.63648]
[1778250201080,30.22,80198.02,0.0,0.95085,6e-05,5.62381]
[1778250203094,30.22,80205.3,0.0,0.9513,6e-05,5.58279]
[1778250205412,30.22,80204.15,0.0,0.95124,6e-05,5.58858]
[1778250205474,30.22,80198.38,0.0,0.95089,6e-05,5.6197]
[1778250208784,30.22,80195.62,0.0,0.95073,6e-05,5.63432]
[1778250209299,30.22,80196.23,0.0,0.95079,6e-05,5.62925]
[1778250209345,30.22,80196.24,0.0,0.95079,6e-05,5.62919]
[1778250211760,30.21,80196.43,0.0,0.9508,6e-05,5.62759]
[1778250213164,30.21,80202.58,0.0,0.95123,6e-05,5.58806]
[1778250215021,30.21,80202.58,0.0,0.95123,6e-05,5.58806]
[1778250215178,30.21,80195.79,0.0,0.95083,6e-05,5.62432]
[1778250217458,30.21,80195.91,0.0,0.95084,6e-05,5.62312]
[1778250220513,30.2,80194.05,0.0,0.95075,6e-05,5.63171]
[1778250222787,30.2,80196.5,0.0,0.95091,6e-05,5.61715]
[1778250222888,30.2,80202.88,0.0,0.9513,6e-05,5.58118]
[1778250224241,30.2,80207.3,0.0,0.95158,6e-05,5.55657]
[1778250226009,30.2,80207.3,0.0,0.95158,6e-05,5.55657]
[1778250226038,30.2,80212.68,0.0,0.95191,6e-05,5.52646]
[1778250227262,30.2,80206.24,0.0,0.95153,6e-05,5.56118]
[1778250231966,30.19,80206.54,0.0,0.95156,6e-05,5.55824]
[1778250234009,30.19,80208.64,0.0,0.95169,6e-05,5.54593]
[1778250239347,30.19,80199.13,0.0,0.95115,6e-05,5.59496]
[1778250241098,30.19,80199.13,0.0,0.95115,6e-05,5.59496]
[1778250243376,30.18,80203.25,0.0,0.95142,6e-05,5.57038]
[1778250244726,30.18,80203.25,0.0,0.95142,6e-05,5.57038]
[1778250247405,30.18,80210.57,0.0,0.95188,6e-05,5.52873]
[1778250248272,30.18,80210.57,0.0,0.95188,6e-05,5.52873]
[1778250249916,30.18,80210.76,0.0,0.9519,6e-05,5.52731]
[1778250252440,30.18,80218.24,0.0,0.95236,6e-05,5.48517]
[1778250255461,30.17,80227.21,0.0,0.9529,6e-05,5.43576]
[1778250257244,30.17,80228.44,0.0,0.95298,6e-05,5.42888]
[1778250260308,30.17,80230.66,0.0,0.95312,6e-05,5.41619]
[1778250265574,30.17,80229.86,0.0,0.95308,6e-05,5.41928]
[1778250267548,30.17,80236.79,0.0,0.9535,6e-05,5.38145]
[1778250269562,30.17,80242.96,0.0,0.95386,6e-05,5.34818]
[1778250270713,30.17,80242.96,0.0,0.95386,6e-05,5.34818]
[1778250276611,30.17,80243.88,0.0,0.95395,6e-05,5.3384]
[1778250280905,30.17,80247.52,0.0,0.95416,6e-05,5.31877]
[1778250282653,30.16,80240.97,0.0,0.95379,6e-05,5.35342]
[1778250286327,30.16,80243.82,0.0,0.95396,6e-05,5.3379]
[1778250287693,30.16,80238.32,0.0,0.95364,6e-05,5.36706]
[1778250288700,30.16,80234.09,0.0,0.95339,6e-05,5.38961]
[1778250290714,30.16,80232.01,0.0,0.95327,6e-05,5.40047]
[1778250292729,30.16,80237.81,0.0,0.95362,6e-05,5.36904]
[1778250293875,30.16,80237.81,0.0,0.95362,6e-05,5.36904]
[1778250293976,30.16,80243.75,0.0,0.95397,6e-05,5.33702]
[1778250295750,30.16,80249.1,0.0,0.95428,6e-05,5.30849]
[1778250298771,30.16,80244.99,0.0,0.95404,6e-05,5.33018]
[1778250302799,30.16,80249.26,0.0,0.95429,6e-05,5.30723]
[1778250307836,30.16,80247.58,0.0,0.95419,6e-05,5.31606]
[1778250312871,30.16,80244.89,0.0,0.95404,6e-05,5.33017]
[1778250317907,30.16,80244.9,0.0,0.95404,6e-05,5.32984]
[1778250322942,30.16,80230.43,0.0,0.9532,6e-05,5.40701]
[1778250323949,30.16,80225.22,0.0,0.9529,6e-05,5.43488]
[1778250326970,30.16,80221.7,0.0,0.9527,6e-05,5.45319]
[1778250329991,30.16,80215.9,0.0,0.95236,6e-05,5.4838]
[1778250332008,30.15,80227.22,0.0,0.95307,6e-05,5.418]
[1778250333012,30.15,80230.81,0.0,0.95328,6e-05,5.39852]
[1778250338047,30.15,80230.03,0.0,0.95325,6e-05,5.40185]
[1778250343085,30.15,80232.68,0.0,0.95341,6e-05,5.38683]
[1778250346106,30.15,80237.93,0.0,0.95372,6e-05,5.35822]
[1778250347113,30.15,80249.07,0.0,0.95437,6e-05,5.29881]
[1778250348120,30.15,80250.76,0.0,0.95447,6e-05,5.28983]
[1778250350134,30.15,80256.12,0.0,0.95477,6e-05,5.26148]
[1778250351141,30.15,80262.74,0.0,0.95515,6e-05,5.22665]
[1778250355169,30.15,80263.89,0.0,0.95521,6e-05,5.22106]
[1778250359771,30.15,80267.39,0.0,0.9554,6e-05,5.20316]
[1778250360204,30.15,80267.62,0.0,0.95541,6e-05,5.20208]
[1778250361211,30.15,80263.24,0.0,0.95516,6e-05,5.22518]
[1778250362218,30.15,80254.14,0.0,0.95465,6e-05,5.27322]
[1778250363225,30.15,80252.66,0.0,0.95456,6e-05,5.28104]
[1778250364232,30.15,80247.93,0.0,0.95429,6e-05,5.3061]
[1778250365239,30.15,80242.66,0.0,0.95399,6e-05,5.33407]
[1778250370274,30.15,80240.59,0.0,0.95387,6e-05,5.34468]
[1778250371283,30.15,80236.7,0.0,0.95364,6e-05,5.36536]
[1778250372290,30.15,80231.86,0.0,0.95336,6e-05,5.39117]
[1778250373297,30.15,80227.23,0.0,0.95309,6e-05,5.41588]
[1778250378332,30.15,80230.32,0.0,0.95329,6e-05,5.39831]
[1778250380347,30.15,80236.16,0.0,0.95363,6e-05,5.36668]
[1778250381353,30.15,80240.4,0.0,0.95388,6e-05,5.34392]
[1778250386388,30.15,80245.18,0.0,0.95416,6e-05,5.31808]
[1778250388402,30.15,80238.54,0.0,0.95378,6e-05,5.35335]
[1778250390416,30.15,80234.63,0.0,0.95355,6e-05,5.37402]
[1778250395451,30.14,80235.18,0.0,0.95362,6e-05,5.3664]
[1778250398473,30.14,80225.31,0.0,0.95305,6e-05,5.41897]
[1778250399480,30.14,80215.59,0.0,0.95247,6e-05,5.47125]
[1778250400615,30.14,80211.5,0.0,0.95223,6e-05,5.49315]
[1778250405523,30.14,80207.95,0.0,0.95204,6e-05,5.51075]
[1778250409551,30.14,80202.07,0.0,0.9517,6e-05,5.54137]
[1778250412572,30.13,80198.18,0.0,0.95148,6e-05,5.56138]
[1778250418036,30.13,80199.16,0.0,0.95156,6e-05,5.55422]
[1778250418055,30.13,80200.17,0.0,0.95163,6e-05,5.54785]
[1778250419965,30.13,80200.04,0.0,0.95162,6e-05,5.54856]
[1778250421636,30.13,80180.27,0.0,0.95043,6e-05,5.65602]
[1778250422643,30.13,80179.3,0.0,0.95038,6e-05,5.66079]
[1778250423650,30.12,80191.42,0.0,0.95113,6e-05,5.5933]
[1778250424657,30.12,80197.56,0.0,0.9515,6e-05,5.55911]
[1778250425664,30.12,80207.69,0.0,0.95212,6e-05,5.50337]
[1778250426671,30.12,80204.74,0.0,0.95195,6e-05,5.51908]
[1778250427528,30.12,80204.74,0.0,0.95195,6e-05,5.51908]
[1778250430699,30.12,80212.03,0.0,0.9524,6e-05,5.47788]
[1778250433720,30.12,80211.61,0.0,0.95238,6e-05,5.47925]
[1778250436766,30.12,80210.52,0.0,0.95233,6e-05,5.48451]
[1778250436867,30.11,80209.41,0.0,0.95226,6e-05,5.49021]
[1778250439762,30.11,80201.58,0.0,0.95181,6e-05,5.53183]
[1778250444797,30.11,80200.67,0.0,0.95177,6e-05,5.53471]
[1778250445804,30.11,80206.2,0.0,0.95211,6e-05,5.50415]
[1778250449832,30.1,80211.3,0.0,0.95243,6e-05,5.47511]
[1778250451846,30.1,80207.81,0.0,0.95226,6e-05,5.48931]
[1778250453860,30.1,80200.26,0.0,0.95181,6e-05,5.52978]
[1778250458895,30.1,80198.48,0.0,0.95173,6e-05,5.53754]
[1778250463930,30.09,80199.79,0.0,0.95183,6e-05,5.52844]
[1778250468965,30.09,80204.93,0.0,0.95216,6e-05,5.49854]
[1778250474001,30.09,80201.27,0.0,0.95196,6e-05,5.51681]
[1778250479046,30.08,80204.09,0.0,0.95215,6e-05,5.49938]
[1778250481061,30.08,80189.66,0.0,0.95128,6e-05,5.57764]
[1778250483075,30.08,80181.91,0.0,0.95082,6e-05,5.6194]
[1778250488110,30.07,80181.79,0.0,0.95084,6e-05,5.6175]
[1778250491131,30.07,80176.83,0.0,0.95056,6e-05,5.64333]
[1778250496167,30.07,80175.93,0.0,0.95053,6e-05,5.6455]
[1778250500195,30.06,80169.37,0.0,0.95014,6e-05,5.68022]
[1778250501202,30.06,80161.26,0.0,0.94965,6e-05,5.72424]
[1778250503216,30.06,80155.04,0.0,0.94928,6e-05,5.75765]
[1778250504223,30.06,80150.18,0.0,0.94898,6e-05,5.78421]
[1778250507244,30.05,80143.47,0.0,0.94858,6e-05,5.8196]
[1778250511272,30.04,80138.82,0.0,0.94836,6e-05,5.83823]
[1778250514063,30.04,80138.46,0.0,0.94835,6e-05,5.83853]
[1778250514293,30.04,80138.65,0.0,0.94838,6e-05,5.83658]
[1778250518322,30.03,80133.8,0.0,0.9481,6e-05,5.86067]
[1778250523356,30.02,80136.39,0.0,0.94832,6e-05,5.84155]
[1778250526380,30.02,80142.0,0.0,0.9487,6e-05,5.8073]
[1778250527387,30.02,80149.78,0.0,0.94921,6e-05,5.76265]
[1778250529401,30.01,80152.27,0.0,0.94938,6e-05,5.74725]
[1778250533429,30.01,80161.36,0.0,0.94998,6e-05,5.69362]
[1778250534436,30.01,80168.23,0.0,0.95041,6e-05,5.65473]
[1778250539471,30.0,80164.72,0.0,0.95022,6e-05,5.67145]
[1778250543499,30.0,80159.59,0.0,0.94993,6e-05,5.69766]
[1778250545513,30.0,80154.75,0.0,0.94964,6e-05,5.72342]
[1778250550548,29.99,80141.04,0.0,0.94882,6e-05,5.79704]
[1778250551555,29.99,80134.83,0.0,0.94843,6e-05,5.8314]
[1778250555583,29.98,80139.83,0.0,0.94879,6e-05,5.79965]
[1778250558604,29.98,80144.66,0.0,0.94912,6e-05,5.77006]
[1778250563639,29.97,80148.09,0.0,0.94938,6e-05,5.74713]
[1778250568674,29.96,80146.95,0.0,0.94934,6e-05,5.75009]
[1778250569681,29.96,80142.45,0.0,0.94907,6e-05,5.77475]
[1778250571695,29.96,80135.91,0.0,0.9487,6e-05,5.806]
[1778250576730,29.95,80132.43,0.0,0.94852,6e-05,5.82177]
[1778250581765,29.94,80131.37,0.0,0.9485,6e-05,5.82386]
[1778250586812,29.93,80126.59,0.0,0.94824,6e-05,5.84712]
[1778250587815,29.93,80118.11,0.0,0.9477,6e-05,5.89471]
[1778250588822,29.93,80109.81,0.0,0.94717,7e-05,5.94143]
[1778250589829,29.93,80108.73,0.0,0.94711,7e-05,5.94666]
[1778250593857,29.92,80102.89,0.0,0.94677,7e-05,5.97634]
[1778250596878,29.91,80091.56,0.0,0.94606,7e-05,6.03882]
[1778250597885,29.91,80086.98,0.0,0.94577,7e-05,6.06431]
[1778250598892,29.91,80079.94,0.0,0.94531,7e-05,6.10422]
[1778250599901,29.91,80074.33,0.0,0.94495,7e-05,6.13583]
[1778250601914,29.86,80069.29,0.0,0.9449,7e-05,6.13923]
[1778250603927,29.81,80077.2,0.0,0.94572,7e-05,6.06729]
[1778250606948,29.8,80070.27,0.0,0.9453,7e-05,6.1044]
[1778250607955,29.78,80063.54,0.0,0.94498,7e-05,6.13156]
[1778250608969,29.75,80055.76,0.0,0.9446,7e-05,6.1647]
[1778250609970,29.73,80048.22,0.0,0.94424,7e-05,6.19617]
[1778250610977,29.7,80042.91,0.0,0.94403,7e-05,6.21398]
[1778250611984,29.67,80032.38,0.0,0.94346,7e-05,6.26282]
[1778250612991,29.66,80028.03,0.0,0.94325,7e-05,6.28036]
[1778250613998,29.64,80018.37,0.0,0.94268,7e-05,6.32965]
[1778250615011,29.64,80005.2,0.0,0.94177,7e-05,6.40785]
[1778250616033,29.64,79986.04,0.0,0.94039,7e-05,6.52503]
[1778250617029,29.63,79980.05,0.0,0.93998,7e-05,6.55905]
[1778250619055,29.62,79988.51,0.0,0.94065,7e-05,6.50231]
[1778250620075,29.62,79979.27,0.0,0.93998,7e-05,6.55918]
[1778250622088,29.61,79983.68,0.0,0.94036,7e-05,6.52704]
[1778250623092,29.6,79991.31,0.0,0.94102,7e-05,6.47114]
[1778250625106,29.58,79987.97,0.0,0.94086,7e-05,6.48465]
[1778250627120,29.57,79993.68,0.0,0.94135,7e-05,6.44246]
[1778250630142,29.56,79986.66,0.0,0.94092,7e-05,6.4794]
[1778250631149,29.55,79983.28,0.0,0.94075,7e-05,6.49212]
[1778250632156,29.54,79979.29,0.0,0.94051,7e-05,6.51275]
[1778250635177,29.53,79974.54,0.0,0.94027,7e-05,6.53311]
[1778250636184,29.53,79970.59,0.0,0.93998,7e-05,6.55709]
[1778250638198,29.51,79963.87,0.0,0.9396,7e-05,6.589]
[1778250641226,29.48,79948.78,0.0,0.93867,7e-05,6.66685]
[1778250642233,29.48,79933.36,0.0,0.93752,8e-05,6.76315]
[1778250643260,29.47,79913.89,0.0,0.93604,8e-05,6.88592]
[1778250644263,29.45,79904.98,0.0,0.93547,8e-05,6.9327]
[1778250645270,29.45,79901.23,0.0,0.93519,8e-05,6.95567]
[1778250647304,29.45,79896.24,0.0,0.93483,8e-05,6.98549]
[1778250649318,29.42,79903.95,0.0,0.93559,8e-05,6.92302]
[1778250650325,29.4,79895.74,0.0,0.93508,8e-05,6.96453]
[1778250651333,29.4,79878.27,0.0,0.93371,8e-05,7.07645]
[1778250652355,29.4,79864.2,0.0,0.9326,8e-05,7.16702]
[1778250653353,29.4,79841.84,0.0,0.93079,8e-05,7.31282]
[1778250654359,29.38,79825.2,0.0,0.92955,8e-05,7.41212]
[1778250655366,29.36,79829.84,0.0,0.93007,8e-05,7.37015]
[1778250656373,29.33,79833.54,0.0,0.93053,8e-05,7.33309]
[1778250658387,29.31,79822.27,0.0,0.92975,8e-05,7.39523]
[1778250659394,29.31,79818.0,0.0,0.92941,8e-05,7.42261]
[1778250660409,29.3,79807.92,0.0,0.92863,8e-05,7.48475]
[1778250661409,29.29,79795.36,0.0,0.92763,9e-05,7.56359]
[1778250662417,29.27,79792.1,0.0,0.92744,9e-05,7.57881]
[1778250663428,29.26,79800.73,0.0,0.92828,9e-05,7.51243]
[1778250664433,29.24,79806.49,0.0,0.92887,8e-05,7.46539]
[1778250665441,29.23,79830.22,0.0,0.93094,8e-05,7.29953]
[1778250666487,29.21,79854.4,0.0,0.93308,8e-05,7.12652]
[1778250667463,29.19,79861.82,0.0,0.9338,8e-05,7.06752]
[1778250668470,29.18,79868.2,0.0,0.93432,8e-05,7.02507]
[1778250669478,29.18,79889.68,0.0,0.93603,8e-05,6.88512]
[1778250670484,29.16,79902.43,0.0,0.93716,8e-05,6.79135]
[1778250671491,29.14,79904.21,0.0,0.93741,8e-05,6.77044]
[1778250672498,29.14,79915.46,0.0,0.93827,8e-05,6.69792]
[1778250674514,29.14,79919.68,0.0,0.93861,8e-05,6.66968]
[1778250675521,29.14,79931.19,0.0,0.93949,7e-05,6.59627]
[1778250676529,29.14,79936.46,0.0,0.93989,7e-05,6.56251]
[1778250677536,29.14,79935.09,0.0,0.93979,7e-05,6.57061]
[1778250681564,29.13,79923.14,0.0,0.93892,8e-05,6.64412]
[1778250682571,29.13,79925.53,0.0,0.93911,8e-05,6.62793]
[1778250683578,29.13,79932.55,0.0,0.93964,7e-05,6.58311]
[1778250684586,29.13,79942.6,0.0,0.94039,7e-05,6.52005]
[1778250685593,29.13,79951.96,0.0,0.94109,7e-05,6.46077]
[1778250686600,29.13,79959.17,0.0,0.94162,7e-05,6.41571]
[1778250688615,29.13,79966.44,0.0,0.94215,7e-05,6.37029]
[1778250689622,29.13,79967.15,0.0,0.9422,7e-05,6.36577]
[1778250690629,29.13,79956.51,0.0,0.94143,7e-05,6.43149]
[1778250691636,29.13,79957.73,0.0,0.94156,7e-05,6.41926]
[1778250694657,29.12,79951.34,0.0,0.9411,7e-05,6.45828]
[1778250696671,29.12,79955.82,0.0,0.94143,7e-05,6.42987]
[1778250701599,29.12,79958.06,0.0,0.94161,7e-05,6.41529]
[1778250701706,29.12,79957.76,0.0,0.94159,7e-05,6.4167]
[1778250702725,29.12,79950.57,0.0,0.94106,7e-05,6.46138]
[1778250704732,29.12,79956.33,0.0,0.94149,7e-05,6.42471]
[1778250706746,29.12,79956.78,0.0,0.94153,7e-05,6.42143]
[1778250708761,29.12,79952.49,0.0,0.94123,7e-05,6.44759]
[1778250709769,29.12,79947.47,0.0,0.94086,7e-05,6.47857]
[1778250711782,29.12,79951.53,0.0,0.94117,7e-05,6.45259]
[1778250714803,29.11,79957.07,0.0,0.94158,7e-05,6.41735]
[1778250715790,29.11,79957.07,0.0,0.94158,7e-05,6.41735]
[1778250715811,29.11,79957.68,0.0,0.94163,7e-05,6.41333]
[1778250718832,29.11,79953.39,0.0,0.94132,7e-05,6.43923]
[1778250721865,29.11,79967.27,0.0,0.94234,7e-05,6.35254]
[1778250722863,29.11,79971.04,0.0,0.94261,7e-05,6.3292]
[1778250723870,29.11,79966.41,0.0,0.94228,7e-05,6.35764]
[1778250724877,29.11,79953.68,0.0,0.94136,7e-05,6.43634]
[1778250725884,29.11,79938.56,0.0,0.94025,7e-05,6.53046]
[1778250726891,29.11,79939.11,0.0,0.94029,7e-05,6.52662]
[1778250729913,29.11,79944.72,0.0,0.94072,7e-05,6.49033]
[1778250730920,29.11,79954.81,0.0,0.94147,7e-05,6.42715]
[1778250731927,29.11,79957.79,0.0,0.94168,7e-05,6.40843]
[1778250736962,29.1,79957.57,0.0,0.94168,7e-05,6.40875]
[1778250740990,29.1,79953.46,0.0,0.94139,7e-05,6.43339]
[1778250743004,29.1,79947.5,0.0,0.94096,7e-05,6.46998]
[1778250748039,29.1,79946.31,0.0,0.94089,7e-05,6.47582]
[1778250752067,29.1,79941.9,0.0,0.94062,7e-05,6.49769]
[1778250756095,29.09,79937.03,0.0,0.94027,7e-05,6.52674]
[1778250758112,29.09,79924.87,0.0,0.93938,8e-05,6.60245]
[1778250759118,29.09,79919.52,0.0,0.93898,8e-05,6.63576]
[1778250764153,29.09,79916.36,0.0,0.93877,8e-05,6.653]
[1778250765160,29.08,79910.28,0.0,0.93832,8e-05,6.69106]
[1778250767176,29.08,79905.89,0.0,0.938,8e-05,6.71773]
[1778250772211,29.08,79910.99,0.0,0.93843,8e-05,6.68188]
[1778250776239,29.07,79907.12,0.0,0.93816,8e-05,6.70428]
[1778250779260,29.07,79912.17,0.0,0.93856,8e-05,6.67036]
[1778250779850,29.07,79912.17,0.0,0.93856,8e-05,6.67036]
[1778250780267,29.07,79910.77,0.0,0.93846,8e-05,6.67872]
[1778250785302,29.06,79911.43,0.0,0.93855,8e-05,6.67182]
[1778250787316,29.06,79916.36,0.0,0.93893,8e-05,6.63944]
[1778250792351,29.06,79926.53,0.0,0.93973,7e-05,6.57272]
[1778250793358,29.06,79934.36,0.0,0.94031,7e-05,6.52309]
[1778250798393,29.05,79926.07,0.0,0.93971,7e-05,6.5737]
[1778250799400,29.05,79919.07,0.0,0.93919,8e-05,6.61755]
[1778250802421,29.05,79931.65,0.0,0.94015,7e-05,6.53685]
[1778250803428,29.05,79938.69,0.0,0.94068,7e-05,6.49236]
[1778250804435,29.05,79947.84,0.0,0.94135,7e-05,6.43497]
[1778250805442,29.05,79953.0,0.0,0.94173,7e-05,6.40272]
[1778250806453,29.05,79958.23,0.0,0.94211,7e-05,6.37018]
[1778250811488,29.05,79955.9,0.0,0.94198,7e-05,6.37996]
[1778250815663,29.05,79954.53,0.0,0.94189,7e-05,6.38817]
[1778250815755,29.05,79954.67,0.0,0.9419,7e-05,6.3871]
[1778250821558,29.05,79955.15,0.0,0.94194,7e-05,6.38362]
[1778250823572,29.05,79966.06,0.0,0.94273,7e-05,6.31597]
[1778250824579,29.05,79970.56,0.0,0.94306,7e-05,6.28819]
[1778250825586,29.05,79972.83,0.0,0.94322,7e-05,6.27426]
[1778250827600,29.05,79979.31,0.0,0.94367,7e-05,6.23551]
[1778250829614,29.05,79988.66,0.0,0.94433,7e-05,6.17877]
[1778250831628,29.05,79990.52,0.0,0.94445,7e-05,6.1679]
[1778250835660,29.05,79997.95,0.0,0.94496,7e-05,6.12396]
[1778250837674,29.05,79999.61,0.0,0.94507,7e-05,6.11458]
[1778250839688,29.05,79994.18,0.0,0.94468,7e-05,6.14815]
[1778250840695,29.05,79989.82,0.0,0.94437,7e-05,6.17496]
[1778250843901,29.06,79990.49,0.0,0.9444,7e-05,6.17201]
[1778250844725,29.06,79990.44,0.0,0.9444,7e-05,6.17259]
[1778250846739,29.06,79996.85,0.0,0.94484,7e-05,6.13428]
[1778250847746,29.06,80000.69,0.0,0.9451,7e-05,6.11141]
[1778250851774,29.06,80005.05,0.0,0.94539,7e-05,6.08664]
[1778250853788,29.06,80010.77,0.0,0.94577,7e-05,6.05311]
[1778250854795,29.06,80017.44,0.0,0.94623,7e-05,6.01363]
[1778250856809,29.07,80023.67,0.0,0.94664,7e-05,5.97754]
[1778250858823,29.07,80027.52,0.0,0.94689,7e-05,5.95517]
[1778250859830,29.07,80032.94,0.0,0.94726,7e-05,5.92301]
[1778250861851,29.07,80046.71,0.0,0.94818,7e-05,5.84192]
[1778250862856,29.07,80049.75,0.0,0.94838,7e-05,5.82426]
[1778250863863,29.07,80055.39,0.0,0.94875,7e-05,5.79147]
[1778250865877,29.07,80062.47,0.0,0.9492,7e-05,5.75073]
[1778250867891,29.07,80073.74,0.0,0.94995,6e-05,5.6845]
[1778250868898,29.07,80085.91,0.0,0.95073,6e-05,5.61417]
[1778250869905,29.06,80090.38,0.0,0.95102,6e-05,5.58835]
[1778250872930,29.06,80097.75,0.0,0.95152,6e-05,5.54156]
[1778250876956,29.06,80093.94,0.0,0.95129,6e-05,5.56258]
[1778250878970,29.06,80101.48,0.0,0.95177,6e-05,5.51937]
[1778250879977,29.06,80110.33,0.0,0.95232,6e-05,5.46925]
[1778250880986,29.06,80108.24,0.0,0.95219,6e-05,5.48096]
[1778250881991,29.06,80113.87,0.0,0.95254,6e-05,5.4492]
[1778250882999,29.06,80108.31,0.0,0.9522,6e-05,5.48045]
[1778250884007,29.06,80099.3,0.0,0.95164,6e-05,5.53131]
[1778250885013,29.06,80098.89,0.0,0.95161,6e-05,5.53346]
[1778250890054,29.06,80104.8,0.0,0.95199,6e-05,5.49916]
[1778250891061,29.06,80112.29,0.0,0.95246,6e-05,5.45683]
[1778250892072,29.06,80116.1,0.0,0.95269,6e-05,5.43537]
[1778250894086,29.06,80120.22,0.0,0.95295,6e-05,5.41228]
[1778250897337,29.06,80119.43,0.0,0.9529,6e-05,5.41671]
[1778250897409,29.06,80118.95,0.0,0.95287,6e-05,5.4194]
[1778250903154,29.06,80105.6,0.0,0.95205,6e-05,5.49434]
[1778250904161,29.06,80099.27,0.0,0.95165,6e-05,5.53003]
[1778250905168,29.06,80094.47,0.0,0.95135,6e-05,5.55709]
[1778250907183,29.06,80100.27,0.0,0.95172,6e-05,5.52368]
[1778250910203,29.06,80092.32,0.0,0.95123,6e-05,5.56827]
[1778250911210,29.05,80088.34,0.0,0.95098,6e-05,5.59071]
[1778250913224,29.05,80081.58,0.0,0.95055,6e-05,5.62882]
[1778250915238,29.05,80078.53,0.0,0.95037,6e-05,5.64561]
[1778250918259,29.05,80072.51,0.0,0.94999,6e-05,5.6792]
[1778250919269,29.05,80068.48,0.0,0.94974,6e-05,5.70207]
[1778250920275,29.05,80063.25,0.0,0.9494,7e-05,5.73193]
[1778250921282,29.05,80059.17,0.0,0.94914,7e-05,5.75514]
[1778250922289,29.05,80053.67,0.0,0.94879,7e-05,5.78667]
[1778250927324,29.04,80054.25,0.0,0.94885,7e-05,5.78047]
[1778250932359,29.04,80051.98,0.0,0.94877,7e-05,5.78674]
[1778250933366,29.04,80057.29,0.0,0.94912,7e-05,5.75523]
[1778250934373,29.03,80062.0,0.0,0.94944,7e-05,5.72736]
[1778250935380,29.03,80053.59,0.0,0.94889,7e-05,5.77586]
[1778250936387,29.03,80048.73,0.0,0.94858,7e-05,5.80374]
[1778250941422,29.03,80049.06,0.0,0.94863,7e-05,5.79901]
[1778250944443,29.02,80054.41,0.0,0.949,7e-05,5.76611]
[1778250945451,29.02,80058.55,0.0,0.94928,7e-05,5.7415]
[1778250947464,29.02,80063.46,0.0,0.94961,6e-05,5.7121]
[1778250949478,29.02,80068.89,0.0,0.94997,6e-05,5.67987]
[1778250952499,29.02,80072.82,0.0,0.95023,6e-05,5.65617]
[1778250954518,29.02,80063.84,0.0,0.94966,6e-05,5.70742]
[1778250955525,29.02,80053.4,0.0,0.94898,7e-05,5.76771]
[1778250956532,29.01,80050.04,0.0,0.94877,7e-05,5.78683]
[1778250961567,29.01,80051.98,0.0,0.94892,7e-05,5.77289]
[1778250963583,29.01,80040.09,0.0,0.94815,7e-05,5.84158]
[1778250964589,29.01,80025.93,0.0,0.94721,7e-05,5.92464]
[1778250965606,29.01,80014.84,0.0,0.94645,7e-05,5.99075]
[1778250966610,29.01,80013.94,0.0,0.94639,7e-05,5.99673]
[1778250967618,29.01,80019.79,0.0,0.94678,7e-05,5.96241]
[1778250968627,29.01,80032.82,0.0,0.94766,7e-05,5.8851]
[1778250969634,29.01,80051.01,0.0,0.94886,7e-05,5.77818]
[1778250970641,29.01,80065.99,0.0,0.94984,6e-05,5.69122]
[1778250971648,29.01,80063.41,0.0,0.94968,6e-05,5.70579]
[1778250972660,29.01,80059.27,0.0,0.94941,7e-05,5.72942]
[1778250974672,29.01,80064.47,0.0,0.94976,6e-05,5.69841]
[1778250976685,29.0,80070.82,0.0,0.95018,6e-05,5.66091]
[1778250978036,29.0,80070.59,0.0,0.95017,6e-05,5.66189]
[1778250978699,29.0,80070.0,0.0,0.95013,6e-05,5.66498]
[1778250983735,29.0,80066.04,0.0,0.9499,6e-05,5.68627]
[1778250986761,29.0,80072.13,0.0,0.9503,6e-05,5.65009]
[1778250987766,29.0,80080.76,0.0,0.95086,6e-05,5.60018]
[1778250989798,29.0,80094.09,0.0,0.9517,6e-05,5.52364]
[1778250990809,29.0,80098.3,0.0,0.95197,6e-05,5.49958]
[1778250991832,29.0,80102.16,0.0,0.95225,6e-05,5.47353]
[1778250993846,29.0,80095.6,0.0,0.95184,6e-05,5.5106]
[1778250997874,29.0,80101.93,0.0,0.95224,6e-05,5.47447]
[1778250998881,29.0,80106.28,0.0,0.95251,6e-05,5.44992]
[1778250999888,29.0,80112.8,0.0,0.95291,6e-05,5.4133]
[1778251000895,29.0,80118.21,0.0,0.95324,6e-05,5.38309]
[1778251002909,29.0,80127.7,0.0,0.95382,6e-05,5.33036]
[1778251003916,29.0,80137.67,0.0,0.95441,6e-05,5.27553]
[1778251004923,29.0,80146.88,0.0,0.95496,6e-05,5.22519]
[1778251005930,29.0,80148.52,0.0,0.95505,6e-05,5.21658]
[1778251010965,29.0,80149.93,0.0,0.95512,6e-05,5.21082]
[1778251011972,29.0,80154.51,0.0,0.95538,6e-05,5.18621]
[1778251012979,29.0,80159.86,0.0,0.95569,6e-05,5.15754]
[1778251017007,29.01,80164.91,0.0,0.95597,6e-05,5.13208]
[1778251022042,29.01,80166.83,0.0,0.95605,6e-05,5.12433]
[1778251023052,29.01,80174.2,0.0,0.95647,6e-05,5.08512]
[1778251024059,29.01,80180.42,0.0,0.95682,6e-05,5.05233]
[1778251025066,29.02,80175.72,0.0,0.95655,6e-05,5.07819]
[1778251026073,29.02,80170.22,0.0,0.95622,6e-05,5.1084]
[1778251029845,29.02,80172.24,0.0,0.95633,6e-05,5.09862]
[1778251029942,29.02,80175.55,0.0,0.95651,6e-05,5.08195]
[1778251031108,29.02,80168.52,0.0,0.95609,6e-05,5.1204]
[1778251033122,29.02,80174.91,0.0,0.95645,6e-05,5.08699]
[1778251035136,29.03,80180.08,0.0,0.95674,6e-05,5.0604]
[1778251037150,29.03,80187.87,0.0,0.95717,6e-05,5.02002]
[1778251040172,29.03,80176.72,0.0,0.95651,6e-05,5.08168]
[1778251041179,29.03,80171.3,0.0,0.95619,6e-05,5.11142]
[1778251046214,29.04,80173.64,0.0,0.9563,6e-05,5.10142]
[1778251047221,29.04,80165.65,0.0,0.95583,6e-05,5.1451]
[1778251048741,29.04,80165.65,0.0,0.95583,6e-05,5.1451]
[1778251048792,29.04,80164.58,0.0,0.95576,6e-05,5.15136]
[1778251051249,29.04,80161.49,0.0,0.9556,6e-05,5.16542]
[1778251053263,29.05,80150.52,0.0,0.95494,6e-05,5.22607]
[1778251054271,29.05,80145.85,0.0,0.95466,6e-05,5.252]
[1778251057292,29.05,80141.75,0.0,0.95441,6e-05,5.27543]
[1778251059306,29.05,80146.09,0.0,0.95466,6e-05,5.25213]
[1778251061321,29.05,80150.33,0.0,0.95491,6e-05,5.22953]
[1778251063334,29.05,80158.4,0.0,0.95537,6e-05,5.18621]
[1778251064342,29.05,80162.51,0.0,0.95561,6e-05,5.16429]
[1778251068369,29.06,80170.51,0.0,0.95606,6e-05,5.12284]
[1778251069376,29.06,80174.59,0.0,0.95629,6e-05,5.10137]
[1778251071390,29.06,80182.77,0.0,0.95675,6e-05,5.05858]
[1778251073404,29.06,80184.1,0.0,0.95681,6e-05,5.05272]
[1778251078439,29.07,80180.46,0.0,0.95657,6e-05,5.07533]
[1778251082467,29.07,80175.27,0.0,0.95625,6e-05,5.10551]
[1778251084481,29.07,80182.67,0.0,0.95666,6e-05,5.06684]
[1778251085488,29.08,80187.82,0.0,0.95695,6e-05,5.03989]
[1778251087503,29.08,80202.17,0.0,0.95775,6e-05,4.96499]
[1778251088509,29.08,80214.88,0.0,0.95845,6e-05,4.8989]
[1778251089516,29.08,80222.59,0.0,0.95887,5e-05,4.85952]
[1778251090524,29.08,80216.68,0.0,0.95853,6e-05,4.8913]
[1778251091531,29.09,80206.31,0.0,0.95794,6e-05,4.94662]
[1778251092538,29.09,80202.26,0.0,0.95771,6e-05,4.96879]
[1778251097573,29.09,80198.67,0.0,0.95747,6e-05,4.9915]
[1778251099587,29.1,80202.49,0.0,0.95767,6e-05,4.9727]
[1778251100594,29.1,80207.27,0.0,0.95793,6e-05,4.94822]
[1778251101601,29.1,80217.1,0.0,0.95847,6e-05,4.89741]
[1778251102608,29.1,80224.53,0.0,0.95887,5e-05,4.85951]
[1778251103615,29.1,80231.72,0.0,0.95925,5e-05,4.82313]
[1778251105629,29.11,80235.66,0.0,0.95945,5e-05,4.80477]
[1778251107643,29.11,80243.53,0.0,0.95986,5e-05,4.76563]
[1778251112679,29.12,80244.05,0.0,0.95988,5e-05,4.76248]
[1778251114693,29.12,80239.17,0.0,0.95959,5e-05,4.78974]
[1778251116707,29.13,80244.06,0.0,0.95984,5e-05,4.76672]
[1778251118721,29.13,80234.68,0.0,0.95931,5e-05,4.81718]
[1778251119728,29.13,80229.57,0.0,0.95902,5e-05,4.84465]
[1778251122065,29.13,80230.05,0.0,0.95903,5e-05,4.84312]
[1778251122749,29.14,80229.9,0.0,0.959,5e-05,4.84583]
[1778251125770,29.14,80236.49,0.0,0.95933,5e-05,4.81459]
[1778251128792,29.15,80230.24,0.0,0.95896,5e-05,4.84993]
[1778251129799,29.15,80225.46,0.0,0.95869,6e-05,4.87572]
[1778251131813,29.16,80221.42,0.0,0.95845,6e-05,4.89858]
[1778251132820,29.16,80217.39,0.0,0.95821,6e-05,4.92053]
[1778251136851,29.16,80222.84,0.0,0.95848,6e-05,4.89542]
[1778251137824,29.16,80222.84,0.0,0.95848,6e-05,4.89542]
[1778251137858,29.17,80225.49,0.0,0.95862,6e-05,4.88247]
[1778251140879,29.17,80233.62,0.0,0.95904,5e-05,4.84295]
[1778251142893,29.18,80237.7,0.0,0.95924,5e-05,4.82375]
[1778251147928,29.19,80239.57,0.0,0.95929,5e-05,4.81912]
[1778251148935,29.19,80255.79,0.0,0.96015,5e-05,4.73693]
[1778251149942,29.19,80263.57,0.0,0.96055,5e-05,4.69838]
[1778251150949,29.19,80261.94,0.0,0.96046,5e-05,4.7078]
[1778251151956,29.19,80257.48,0.0,0.96021,5e-05,4.73169]
[1778251152963,29.2,80250.76,0.0,0.95983,5e-05,4.7672]
[1778251153971,29.2,80240.5,0.0,0.95927,5e-05,4.82107]
[1778251155984,29.2,80236.44,0.0,0.95903,5e-05,4.84413]
[1778251158000,29.21,80230.64,0.0,0.95869,5e-05,4.87613]
[1778251159007,29.21,80223.39,0.0,0.95828,6e-05,4.91485]
[1778251160018,29.21,80215.81,0.0,0.95785,6e-05,4.95546]
[1778251162030,29.21,80215.2,0.0,0.9578,6e-05,4.96029]
[1778251163297,29.22,80214.66,0.0,0.95776,6e-05,4.9639]
[1778251164044,29.22,80214.95,0.0,0.95776,6e-05,4.96392]
[1778251166058,29.22,80211.0,0.0,0.95753,6e-05,4.98549]
[1778251167065,29.22,80203.63,0.0,0.9571,6e-05,5.02595]
[1778251169079,29.23,80200.69,0.0,0.95692,6e-05,5.04285]
[1778251174114,29.23,80195.91,0.0,0.95664,6e-05,5.06743]
[1778251176128,29.23,80200.05,0.0,0.95687,6e-05,5.04655]
[1778251178142,29.24,80203.93,0.0,0.95707,6e-05,5.02718]
[1778251179149,29.24,80208.94,0.0,0.95736,6e-05,5.00068]
[1778251181163,29.24,80209.78,0.0,0.95738,6e-05,4.99823]
[1778251182170,29.24,80206.01,0.0,0.95716,6e-05,5.01883]
[1778251185191,29.25,80209.8,0.0,0.95736,6e-05,5.00078]
[1778251187205,29.25,80213.9,0.0,0.95757,6e-05,4.98054]
[1778251189219,29.25,80222.83,0.0,0.95805,6e-05,4.93513]
[1778251190226,29.25,80227.4,0.0,0.9583,6e-05,4.91205]
[1778251191233,29.25,80236.29,0.0,0.95878,5e-05,4.86667]
[1778251192240,29.26,80240.01,0.0,0.95897,5e-05,4.84832]
[1778251193247,29.26,80244.64,0.0,0.95922,5e-05,4.82536]
[1778251194254,29.26,80252.93,0.0,0.95965,5e-05,4.78375]
[1778251195261,29.26,80257.47,0.0,0.95989,5e-05,4.76158]
[1778251197275,29.27,80251.98,0.0,0.95957,5e-05,4.79179]
[1778251198282,29.27,80247.37,0.0,0.95931,5e-05,4.81647]
[1778251202310,29.28,80251.51,0.0,0.95949,5e-05,4.79913]
[1778251204324,29.28,80246.34,0.0,0.95919,5e-05,4.82767]
[1778251208352,29.29,80251.83,0.0,0.95945,5e-05,4.80324]
[1778251210366,29.29,80254.31,0.0,0.95956,5e-05,4.79253]
[1778251211376,29.29,80249.83,0.0,0.95931,5e-05,4.81652]
[1778251212383,29.3,80241.57,0.0,0.95885,5e-05,4.86005]
[1778251214404,29.3,80236.9,0.0,0.95858,5e-05,4.88598]
[1778251219439,29.31,80242.25,0.0,0.95883,5e-05,4.86248]
[1778251220446,29.31,80249.58,0.0,0.95922,5e-05,4.82559]
[1778251223467,29.32,80254.27,0.0,0.95944,5e-05,4.8044]
[1778251224474,29.32,80246.98,0.0,0.95904,5e-05,4.84286]
[1778251226488,29.32,80238.85,0.0,0.95857,5e-05,4.88668]
[1778251228502,29.33,80231.2,0.0,0.95813,6e-05,4.92812]
[1778251230516,29.33,80238.99,0.0,0.95855,5e-05,4.88922]
[1778251235551,29.34,80241.23,0.0,0.95865,5e-05,4.87801]
[1778251238572,29.34,80237.23,0.0,0.95841,6e-05,4.90134]
[1778251239579,29.34,80230.84,0.0,0.95805,6e-05,4.93543]
[1778251240586,29.35,80220.59,0.0,0.95747,6e-05,4.98985]
[1778251241593,29.35,80216.25,0.0,0.95722,6e-05,5.01338]
[1778251242600,29.35,80212.02,0.0,0.95697,6e-05,5.03636]
[1778251247635,29.35,80206.9,0.0,0.95665,6e-05,5.06651]
[1778251251325,29.36,80207.02,0.0,0.95664,6e-05,5.06758]
[1778251251663,29.36,80207.0,0.0,0.95663,6e-05,5.06824]
[1778251256698,29.36,80205.07,0.0,0.95649,6e-05,5.08111]
[1778251261733,29.37,80206.75,0.0,0.95656,6e-05,5.07462]
[1778251265761,29.37,80202.98,0.0,0.95633,6e-05,5.09659]
[1778251270796,29.38,80205.16,0.0,0.95643,6e-05,5.08727]
[1778251275832,29.38,80207.12,0.0,0.95651,6e-05,5.0792]
[1778251279860,29.39,80203.22,0.0,0.95627,6e-05,5.10185]
[1778251281874,29.39,80198.95,0.0,0.95602,6e-05,5.12547]
[1778251282881,29.39,80195.19,0.0,0.9558,6e-05,5.14596]
[1778251283888,29.39,80191.43,0.0,0.95557,6e-05,5.16647]
[1778251285902,29.39,80185.54,0.0,0.95523,6e-05,5.19877]
[1778251287916,29.39,80193.26,0.0,0.95567,6e-05,5.15782]
[1778251289932,29.39,80199.19,0.0,0.956,6e-05,5.1268]
[1778251294967,29.4,80197.66,0.0,0.95592,6e-05,5.13299]
[1778251295974,29.4,80202.37,0.0,0.95619,6e-05,5.10822]
[1778251301010,29.4,80206.11,0.0,0.95638,6e-05,5.09035]
[1778251303023,29.4,80214.58,0.0,0.95686,6e-05,5.04635]
[1778251308059,29.41,80212.53,0.0,0.95671,6e-05,5.05969]
[1778251309066,29.41,80218.45,0.0,0.95704,6e-05,5.02893]
[1778251312087,29.41,80212.24,0.0,0.95667,6e-05,5.0633]
[1778251313094,29.41,80205.81,0.0,0.9563,6e-05,5.09793]
[1778251314102,29.41,80198.86,0.0,0.9559,6e-05,5.13546]
[1778251316115,29.42,80197.76,0.0,0.95583,6e-05,5.14214]
[1778251319136,29.42,80193.9,0.0,0.95559,6e-05,5.16387]
[1778251323165,29.42,80189.75,0.0,0.95534,6e-05,5.18746]
[1778251328201,29.42,80188.71,0.0,0.95526,6e-05,5.19447]
[1778251332230,29.43,80193.25,0.0,0.95551,6e-05,5.17147]
[1778251334244,29.43,80188.17,0.0,0.95521,6e-05,5.19938]
[1778251336259,29.43,80193.75,0.0,0.95553,6e-05,5.16967]
[1778251339279,29.43,80202.63,0.0,0.95603,6e-05,5.12346]
[1778251340286,29.43,80211.09,0.0,0.95651,6e-05,5.07889]
[1778251341297,29.43,80206.55,0.0,0.95624,6e-05,5.10345]
[1778251342304,29.43,80199.29,0.0,0.95582,6e-05,5.14257]
[1778251344318,29.44,80197.01,0.0,0.95568,6e-05,5.15546]
[1778251349353,29.44,80199.91,0.0,0.95583,6e-05,5.14162]
[1778251354388,29.44,80203.68,0.0,0.95606,6e-05,5.11929]
[1778251356402,29.44,80209.6,0.0,0.95639,6e-05,5.08859]
[1778251357409,29.44,80214.35,0.0,0.95666,6e-05,5.06386]
[1778251362444,29.45,80215.43,0.0,0.9567,6e-05,5.06045]
[1778251367480,29.45,80217.02,0.0,0.95676,6e-05,5.05441]
[1778251370501,29.46,80212.81,0.0,0.95651,6e-05,5.07803]
[1778251372515,29.46,80207.39,0.0,0.95619,6e-05,5.10764]
[1778251373522,29.46,80202.17,0.0,0.95589,6e-05,5.13581]
[1778251375536,29.46,80196.47,0.0,0.95555,6e-05,5.16695]
[1778251378557,29.46,80190.43,0.0,0.95519,6e-05,5.20028]
[1778251383594,29.46,80189.38,0.0,0.95512,6e-05,5.20717]
[1778251388629,29.47,80190.32,0.0,0.95516,6e-05,5.20336]
[1778251390643,29.47,80194.53,0.0,0.9554,6e-05,5.18129]
[1778251395678,29.47,80192.58,0.0,0.95527,6e-05,5.19323]
[1778251400713,29.47,80186.7,0.0,0.95491,6e-05,5.22622]
[1778251402727,29.47,80190.99,0.0,0.95516,6e-05,5.20355]
[1778251404741,29.48,80196.71,0.0,0.95548,6e-05,5.17336]
[1778251406755,29.48,80200.84,0.0,0.95571,6e-05,5.1519]
[1778251408769,29.48,80193.81,0.0,0.9553,6e-05,5.19019]
[1778251409776,29.48,80188.82,0.0,0.95501,6e-05,5.21729]
[1778251414811,29.48,80190.51,0.0,0.95513,6e-05,5.20529]
[1778251419846,29.48,80190.81,0.0,0.95513,6e-05,5.20491]
[1778251421860,29.48,80185.89,0.0,0.95484,6e-05,5.23189]
[1778251423874,29.49,80191.67,0.0,0.95517,6e-05,5.2012]
[1778251427902,29.49,80200.72,0.0,0.95568,6e-05,5.15377]
[1778251428909,29.49,80204.52,0.0,0.9559,6e-05,5.13383]
[1778251434386,29.49,80204.37,0.0,0.95587,6e-05,5.13605]
[1778251442000,29.5,80208.92,0.0,0.9561,6e-05,5.11487]
[1778251445024,29.5,80212.96,0.0,0.95632,6e-05,5.09457]
[1778251446031,29.5,80220.35,0.0,0.95674,6e-05,5.05591]
[1778251451066,29.5,80220.12,0.0,0.9567,6e-05,5.05927]
[1778251456104,29.51,80221.57,0.0,0.95676,6e-05,5.05377]
[1778251458118,29.51,80216.55,0.0,0.95647,6e-05,5.08115]
[1778251463153,29.51,80220.45,0.0,0.95667,6e-05,5.06252]
[1778251463987,29.51,80220.45,0.0,0.95667,6e-05,5.06252]
[1778251464161,29.52,80222.32,0.0,0.95677,6e-05,5.05311]
[1778251467182,29.52,80218.02,0.0,0.95651,6e-05,5.07715]
[1778251469196,29.52,80222.59,0.0,0.95676,6e-05,5.05388]
[1778251474231,29.52,80218.1,0.0,0.95651,6e-05,5.07583]
[1778251479266,29.53,80215.24,0.0,0.95633,6e-05,5.09304]
[1778251483294,29.53,80210.49,0.0,0.95604,6e-05,5.11984]
[1778251488329,29.54,80209.29,0.0,0.95595,6e-05,5.12807]
[1778251492037,29.54,80211.25,0.0,0.95605,6e-05,5.11875]
[1778251492357,29.54,80210.61,0.0,0.95601,6e-05,5.12253]
[1778251494371,29.54,80206.49,0.0,0.95577,6e-05,5.14522]
[1778251499406,29.54,80208.21,0.0,0.95584,6e-05,5.13812]
[1778251504441,29.55,80207.55,0.0,0.95579,6e-05,5.14338]
[1778251509476,29.55,80205.76,0.0,0.95567,6e-05,5.15449]
[1778251514511,29.55,80204.01,0.0,0.95555,6e-05,5.16532]
[1778251519557,29.56,80200.6,0.0,0.95534,6e-05,5.18483]
[1778251520569,29.56,80191.86,0.0,0.95483,6e-05,5.23174]
[1778251521576,29.56,80189.49,0.0,0.95469,6e-05,5.2449]
[1778251526611,29.56,80186.77,0.0,0.95452,6e-05,5.26018]
[1778251528625,29.56,80177.5,0.0,0.95397,6e-05,5.31063]
[1778251529632,29.56,80165.93,0.0,0.95328,6e-05,5.37378]
[1778251530640,29.56,80163.5,0.0,0.95314,6e-05,5.38702]
[1778251532653,29.56,80172.07,0.0,0.95368,6e-05,5.33588]
[1778251533660,29.56,80177.46,0.0,0.954,6e-05,5.30652]
[1778251536737,29.56,80179.31,0.0,0.95411,6e-05,5.29655]
[1778251536838,29.56,80180.75,0.0,0.9542,6e-05,5.28878]
[1778251541716,29.56,80185.1,0.0,0.95445,6e-05,5.26558]
[1778251545748,29.56,80181.93,0.0,0.95426,6e-05,5.28301]
[1778251545847,29.56,80182.06,0.0,0.95427,6e-05,5.28238]
[1778251551788,29.56,80182.74,0.0,0.9543,6e-05,5.27919]
[1778251554809,29.56,80178.21,0.0,0.95403,6e-05,5.30401]
[1778251559844,29.56,80176.71,0.0,0.95394,6e-05,5.31237]
[1778251560851,29.56,80172.28,0.0,0.95368,6e-05,5.33653]
[1778251564879,29.56,80166.92,0.0,0.95336,6e-05,5.36578]
[1778251567900,29.56,80171.57,0.0,0.95364,6e-05,5.34028]
[1778251571928,29.56,80182.37,0.0,0.95428,6e-05,5.28157]
[1778251572935,29.56,80185.5,0.0,0.95446,6e-05,5.26473]
[1778251575956,29.56,80193.24,0.0,0.95491,6e-05,5.22343]
[1778251580991,29.56,80192.46,0.0,0.95485,6e-05,5.22854]
[1778251584014,29.57,80186.52,0.0,0.9545,6e-05,5.26102]
[1778251585021,29.57,80182.32,0.0,0.95425,6e-05,5.28385]
[1778251590056,29.57,80181.71,0.0,0.95421,6e-05,5.28749]
[1778251593077,29.57,80187.08,0.0,0.95456,6e-05,5.25464]
[1778251598112,29.57,80187.61,0.0,0.95458,6e-05,5.25248]
[1778251603147,29.57,80184.8,0.0,0.95441,6e-05,5.26828]
[1778251604154,29.57,80188.85,0.0,0.95465,6e-05,5.24652]
[1778251606168,29.57,80193.81,0.0,0.95493,6e-05,5.22013]
[1778251611203,29.57,80198.54,0.0,0.9552,6e-05,5.19568]
[1778251612210,29.57,80204.76,0.0,0.95556,6e-05,5.16266]
[1778251617245,29.58,80209.32,0.0,0.9558,6e-05,5.13983]
[1778251620266,29.58,80213.25,0.0,0.95602,6e-05,5.11991]
[1778251622280,29.58,80220.52,0.0,0.95643,6e-05,5.08212]
[1778251624296,29.58,80231.8,0.0,0.95705,6e-05,5.0236]
[1778251625301,29.58,80250.32,0.0,0.95808,5e-05,4.92771]
[1778251626308,29.58,80259.41,0.0,0.95857,5e-05,4.88151]
[1778251627315,29.58,80259.39,0.0,0.95856,5e-05,4.88233]
[1778251628322,29.59,80254.41,0.0,0.95828,5e-05,4.90869]
[1778251632350,29.59,80258.8,0.0,0.95849,5e-05,4.88875]
[1778251633357,29.59,80264.97,0.0,0.95882,5e-05,4.8578]
[1778251636378,29.6,80273.16,0.0,0.95924,5e-05,4.81826]
[1778251639399,29.6,80272.11,0.0,0.95916,5e-05,4.82607]
[1778251644100,29.61,80271.98,0.0,0.95911,5e-05,4.82994]
[1778251644434,29.61,80272.41,0.0,0.95913,5e-05,4.82856]
[1778251649469,29.62,80269.31,0.0,0.95892,5e-05,4.84845]
[1778251654504,29.63,80271.14,0.0,0.95901,5e-05,4.83914]
[1778251656519,29.63,80266.16,0.0,0.95872,5e-05,4.86615]
[1778251661553,29.64,80263.5,0.0,0.95854,5e-05,4.88351]
[1778251666588,29.65,80269.7,0.0,0.95883,5e-05,4.85612]
[1778251668602,29.65,80275.04,0.0,0.9591,5e-05,4.83045]
[1778251672631,29.66,80280.41,0.0,0.95936,5e-05,4.80633]
[1778251677665,29.66,80281.96,0.0,0.9594,5e-05,4.80258]
[1778251682703,29.67,80282.19,0.0,0.95937,5e-05,4.80554]
[1778251687738,29.68,80284.44,0.0,0.95944,5e-05,4.79822]
[1778251688745,29.68,80288.92,0.0,0.95967,5e-05,4.7764]
[1778251693780,29.69,80286.92,0.0,0.95952,5e-05,4.79068]
[1778251696801,29.7,80280.95,0.0,0.95918,5e-05,4.82332]
[1778251697808,29.7,80277.18,0.0,0.95897,5e-05,4.84323]
[1778251698815,29.7,80269.13,0.0,0.95853,5e-05,4.88505]
[1778251703850,29.71,80266.17,0.0,0.95833,5e-05,4.90343]
[1778251706871,29.71,80260.64,0.0,0.95801,5e-05,4.93368]
[1778251708885,29.71,80255.79,0.0,0.95773,6e-05,4.95984]
[1778251709892,29.71,80250.25,0.0,0.95742,6e-05,4.98906]
[1778251714927,29.72,80246.35,0.0,0.95721,6e-05,5.00774]
[1778251719962,29.72,80243.85,0.0,0.95705,6e-05,5.02299]
[1778251724997,29.73,80243.57,0.0,0.95701,6e-05,5.02668]
[1778251729025,29.73,80237.84,0.0,0.95667,6e-05,5.05842]
[1778251733053,29.73,80233.58,0.0,0.95641,6e-05,5.08234]
[1778251735067,29.74,80225.62,0.0,0.95595,6e-05,5.12501]
[1778251740103,29.74,80223.39,0.0,0.95581,6e-05,5.13836]
[1778251743123,29.74,80231.32,0.0,0.95625,6e-05,5.0975]
[1778251745137,29.74,80230.81,0.0,0.95621,6e-05,5.10099]
[1778251746144,29.74,80224.56,0.0,0.95585,6e-05,5.13434]
[1778251747151,29.74,80210.4,0.0,0.95503,6e-05,5.20987]
[1778251748158,29.74,80206.49,0.0,0.9548,6e-05,5.23097]
[1778251751179,29.75,80196.81,0.0,0.95423,6e-05,5.2834]
[1778251753195,29.75,80186.8,0.0,0.95364,6e-05,5.33761]
[1778251754202,29.75,80182.29,0.0,0.95337,6e-05,5.36208]
[1778251756216,29.75,80188.12,0.0,0.95372,6e-05,5.33036]
[1778251761251,29.75,80195.12,0.0,0.95413,6e-05,5.2925]
[1778251764659,29.75,80195.59,0.0,0.95416,6e-05,5.29008]
[1778251764708,29.75,80196.08,0.0,0.95419,6e-05,5.28755]
[1778251767293,29.75,80189.06,0.0,0.95377,6e-05,5.32554]
[1778251770314,29.75,80184.74,0.0,0.95352,6e-05,5.34888]
[1778251771321,29.75,80181.57,0.0,0.95336,6e-05,5.36196]
[1778251774342,29.74,80186.75,0.0,0.95367,6e-05,5.33363]
[1778251779377,29.74,80187.25,0.0,0.9537,6e-05,5.33092]
[1778251781391,29.74,80182.53,0.0,0.95342,6e-05,5.35647]
[1778251786426,29.74,80182.87,0.0,0.95344,6e-05,5.35439]
[1778251790454,29.74,80187.21,0.0,0.9537,6e-05,5.33074]
[1778251795489,29.74,80189.32,0.0,0.95383,6e-05,5.31929]
[1778251799517,29.74,80184.21,0.0,0.95353,6e-05,5.34701]
[1778251804558,29.74,80183.34,0.0,0.95348,6e-05,5.35149]
[1778251805568,29.74,80172.07,0.0,0.9528,6e-05,5.41287]
[1778251807582,29.74,80176.57,0.0,0.95307,6e-05,5.38809]
[1778251811610,29.74,80184.65,0.0,0.95356,6e-05,5.34363]
[1778251817653,29.74,80185.24,0.0,0.9536,6e-05,5.34009]
[1778251822688,29.74,80185.95,0.0,0.95365,6e-05,5.33598]
[1778251824702,29.74,80196.82,0.0,0.95429,6e-05,5.27719]
[1778251826716,29.74,80203.04,0.0,0.95465,6e-05,5.24383]
[1778251830745,29.74,80212.12,0.0,0.95517,6e-05,5.19573]
[1778251833766,29.74,80216.17,0.0,0.95543,6e-05,5.17092]
[1778251838802,29.75,80220.57,0.0,0.95567,6e-05,5.1488]
[1778251839809,29.75,80226.74,0.0,0.95602,6e-05,5.11646]
[1778251842965,29.75,80227.98,0.0,0.95608,6e-05,5.1109]
[1778251843837,29.75,80227.02,0.0,0.95602,6e-05,5.11628]
[1778251848872,29.75,80222.88,0.0,0.95577,6e-05,5.13968]
[1778251853907,29.75,80219.13,0.0,0.95554,6e-05,5.1608]
[1778251856928,29.76,80222.99,0.0,0.95576,6e-05,5.14107]
[1778251858942,29.76,80218.63,0.0,0.9555,6e-05,5.16443]
[1778251863977,29.76,80222.06,0.0,0.95568,6e-05,5.14769]
[1778251868012,29.76,80217.92,0.0,0.95544,6e-05,5.17071]
[1778251872034,29.76,80213.77,0.0,0.95519,6e-05,5.19371]
[1778251873042,29.76,80209.7,0.0,0.95495,6e-05,5.21559]
[1778251878077,29.76,80208.65,0.0,0.95493,6e-05,5.21703]
[1778251883112,29.74,80199.41,0.0,0.95446,6e-05,5.26074]
[1778251887140,29.74,80204.39,0.0,0.95474,6e-05,5.23444]
[1778251891168,29.75,80201.48,0.0,0.9546,6e-05,5.24649]
[1778251893182,29.75,80205.58,0.0,0.95484,6e-05,5.22475]
[1778251897210,29.75,80212.71,0.0,0.95524,6e-05,5.1873]
[1778251898217,29.75,80219.81,0.0,0.95565,6e-05,5.1498]
[1778251900231,29.75,80221.16,0.0,0.95572,6e-05,5.14319]
[1778251902245,29.75,80217.12,0.0,0.95548,6e-05,5.16512]
[1778251904259,29.75,80210.79,0.0,0.95511,6e-05,5.19923]
[1778251905266,29.75,80206.57,0.0,0.95487,6e-05,5.22192]
[1778251910301,29.75,80202.43,0.0,0.95462,6e-05,5.24478]
[1778251911308,29.75,80195.81,0.0,0.95423,6e-05,5.28045]
[1778251912315,29.75,80186.35,0.0,0.95367,6e-05,5.33158]
[1778251913322,29.75,80175.95,0.0,0.95305,6e-05,5.38808]
[1778251914329,29.75,80174.47,0.0,0.95296,6e-05,5.39603]
[1778251919365,29.75,80173.32,0.0,0.9529,6e-05,5.40153]
[1778251924400,29.75,80174.62,0.0,0.95299,6e-05,5.39364]
[1778251928364,29.75,80174.32,0.0,0.95298,6e-05,5.39483]
[1778251928428,29.75,80174.17,0.0,0.95297,6e-05,5.3955]
[1778251933575,29.75,80171.1,0.0,0.95279,6e-05,5.4116]
[1778251933676,29.75,80170.55,0.0,0.95276,6e-05,5.41443]
[1778251939506,29.74,80170.32,0.0,0.95276,6e-05,5.41466]
[1778251944541,29.74,80170.66,0.0,0.95279,6e-05,5.4119]
[1778251948569,29.74,80166.3,0.0,0.95253,6e-05,5.43512]
[1778251949576,29.74,80149.34,0.0,0.9515,6e-05,5.52851]
[1778251950583,29.74,80143.49,0.0,0.95114,6e-05,5.56068]
[1778251951590,29.74,80141.22,0.0,0.95104,6e-05,5.56878]
[1778251956625,29.74,80137.32,0.0,0.95081,6e-05,5.58871]
[1778251961660,29.73,80136.4,0.0,0.95078,6e-05,5.59196]
[1778251966695,29.73,80134.87,0.0,0.9507,6e-05,5.5987]
[1778251971730,29.73,80131.42,0.0,0.95051,6e-05,5.61627]
[1778251973744,29.72,80125.13,0.0,0.95012,6e-05,5.65088]
[1778251975758,29.72,80118.21,0.0,0.94969,6e-05,5.68905]
[1778251979786,29.72,80118.19,0.0,0.94971,6e-05,5.68709]
[1778251984821,29.71,80113.77,0.0,0.94946,6e-05,5.70944]
[1778251985728,29.71,80113.77,0.0,0.94946,6e-05,5.70944]
[1778251985828,29.71,80112.62,0.0,0.94939,6e-05,5.7154]
[1778251987842,29.71,80117.14,0.0,0.94969,6e-05,5.68864]
[1778251988849,29.71,80126.76,0.0,0.95031,6e-05,5.6338]
[1778251989856,29.71,80132.32,0.0,0.95066,6e-05,5.60206]
[1778251990863,29.71,80131.77,0.0,0.95063,6e-05,5.60469]
[1778251993884,29.7,80127.59,0.0,0.95039,6e-05,5.62689]
[1778251998919,29.7,80125.22,0.0,0.95027,6e-05,5.63736]
[1778252001940,29.7,80114.56,0.0,0.94961,6e-05,5.69602]
[1778252002947,29.69,80114.41,0.0,0.94961,6e-05,5.69628]
[1778252003954,29.69,80122.58,0.0,0.95013,6e-05,5.64952]
[1778252006975,29.69,80129.43,0.0,0.95058,6e-05,5.60946]
[1778252012010,29.69,80126.9,0.0,0.95048,6e-05,5.61711]
[1778252017046,29.68,80131.04,0.0,0.95077,6e-05,5.59124]
[1778252018053,29.68,80135.38,0.0,0.95104,6e-05,5.56648]
[1778252019060,29.68,80142.73,0.0,0.95151,6e-05,5.52508]
[1778252023088,29.68,80138.66,0.0,0.95127,6e-05,5.54614]
[1778252025608,29.67,80139.47,0.0,0.95133,6e-05,5.5412]
[1778252025709,29.67,80140.78,0.0,0.95141,6e-05,5.53349]
[1778252027116,29.67,80144.73,0.0,0.95166,6e-05,5.51073]
[1778252032151,29.67,80145.4,0.0,0.95173,6e-05,5.50522]
[1778252037186,29.66,80144.54,0.0,0.95169,6e-05,5.50819]
[1778252042222,29.66,80142.23,0.0,0.95157,6e-05,5.51917]
[1778252047256,29.66,80144.56,0.0,0.95173,6e-05,5.50439]
[1778252050282,29.66,80148.39,0.0,0.95198,6e-05,5.48213]
[1778252052296,29.65,80153.47,0.0,0.9523,6e-05,5.45344]
[1778252057331,29.65,80155.54,0.0,0.95244,6e-05,5.44076]
[1778252062366,29.65,80150.17,0.0,0.95212,6e-05,5.46927]
[1778252067401,29.65,80150.99,0.0,0.95219,6e-05,5.46347]
[1778252072436,29.64,80153.71,0.0,0.9524,6e-05,5.44322]
[1778252077471,29.64,80156.19,0.0,0.95256,6e-05,5.42869]
[1778252082506,29.64,80162.69,0.0,0.95296,6e-05,5.39228]
[1778252087541,29.64,80166.03,0.0,0.95316,6e-05,5.37368]
[1778252092576,29.64,80170.68,0.0,0.95345,6e-05,5.34812]
[1778252095597,29.64,80174.45,0.0,0.95367,6e-05,5.32765]
[1778252100632,29.64,80174.96,0.0,0.9537,6e-05,5.32506]
[1778252102646,29.64,80170.83,0.0,0.95345,6e-05,5.34759]
[1778252106674,29.64,80163.53,0.0,0.95301,6e-05,5.38744]
[1778252108689,29.64,80161.32,0.0,0.95288,6e-05,5.3994]
[1778252113723,29.64,80159.25,0.0,0.95276,6e-05,5.41035]
[1778252118758,29.64,80159.3,0.0,0.95277,6e-05,5.40971]
[1778252123797,29.64,80157.52,0.0,0.95266,6e-05,5.419]
[1778252128832,29.64,80157.13,0.0,0.95265,6e-05,5.42062]
[1778252133867,29.64,80158.01,0.0,0.95274,6e-05,5.41115]
[1778252134874,29.64,80163.42,0.0,0.95307,6e-05,5.3814]
[1778252137895,29.64,80167.56,0.0,0.95332,6e-05,5.35873]
[1778252139909,29.64,80163.54,0.0,0.95307,6e-05,5.38074]
[1778252144944,29.64,80161.57,0.0,0.95296,6e-05,5.39139]
[1778252149979,29.64,80162.29,0.0,0.953,6e-05,5.38728]
[1778252155014,29.64,80167.25,0.0,0.9533,6e-05,5.36005]
[1778252160049,29.64,80170.24,0.0,0.95348,6e-05,5.34392]
[1778252165084,29.64,80170.73,0.0,0.95351,6e-05,5.34146]
[1778252170119,29.64,80173.0,0.0,0.95364,6e-05,5.32947]
[1778252174147,29.64,80164.98,0.0,0.95315,6e-05,5.37339]
[1778252179182,29.64,80161.36,0.0,0.95294,6e-05,5.39304]
[1778252182203,29.64,80147.92,0.0,0.95212,6e-05,5.46685]
[1778252183210,29.64,80130.76,0.0,0.95106,6e-05,5.56213]
[1778252184217,29.64,80128.69,0.0,0.95094,6e-05,5.57338]
[1778252186232,29.63,80121.74,0.0,0.95051,6e-05,5.61167]
[1778252189252,29.63,80119.83,0.0,0.95041,6e-05,5.62111]
[1778252191267,29.63,80117.39,0.0,0.9503,6e-05,5.62975]
[1778252196301,29.63,80116.87,0.0,0.95029,6e-05,5.6304]
[1778252201336,29.62,80113.15,0.0,0.95008,6e-05,5.64905]
[1778252204747,29.62,80113.7,0.0,0.95012,6e-05,5.64496]
[1778252204848,29.62,80114.21,0.0,0.95016,6e-05,5.64158]
[1778252209392,29.61,80119.29,0.0,0.95051,6e-05,5.61052]
[1778252213420,29.61,80114.52,0.0,0.95023,6e-05,5.63566]
[1778252218455,29.6,80116.87,0.0,0.9504,6e-05,5.62002]
[1778252222483,29.6,80120.69,0.0,0.95066,6e-05,5.59674]
[1778252227518,29.6,80122.23,0.0,0.95078,6e-05,5.58602]
[1778252229532,29.6,80126.29,0.0,0.95105,6e-05,5.56243]
[1778252234568,29.59,80117.75,0.0,0.95053,6e-05,5.60853]
[1778252238605,29.59,80103.23,0.0,0.94963,6e-05,5.68879]
[1778252239610,29.59,80086.59,0.0,0.94856,7e-05,5.78328]
[1778252240617,29.59,80085.23,0.0,0.94848,7e-05,5.79036]
[1778252243638,29.58,80090.37,0.0,0.94884,6e-05,5.75869]
[1778252246659,29.58,80094.15,0.0,0.94911,6e-05,5.73506]
[1778252249680,29.57,80104.16,0.0,0.94977,6e-05,5.67616]
[1778252250687,29.57,80105.9,0.0,0.94989,6e-05,5.66576]
[1778252255722,29.57,80104.96,0.0,0.94989,6e-05,5.66439]
[1778252260759,29.56,80107.9,0.0,0.9501,6e-05,5.64524]
[1778252264787,29.56,80103.7,0.0,0.94986,6e-05,5.6672]
[1778252266801,29.56,80099.09,0.0,0.94957,6e-05,5.6924]
[1778252271836,29.55,80101.4,0.0,0.94975,6e-05,5.67667]
[1778252276871,29.55,80101.67,0.0,0.94979,6e-05,5.67271]
[1778252279892,29.54,80095.71,0.0,0.94943,6e-05,5.70517]
[1778252284927,29.54,80098.3,0.0,0.94962,6e-05,5.68784]
[1778252287951,29.54,80102.32,0.0,0.9499,6e-05,5.66357]
[1778252288959,29.54,80098.5,0.0,0.94966,6e-05,5.68484]
[1778252289966,29.54,80093.29,0.0,0.94933,6e-05,5.71406]
[1778252295008,29.53,80093.94,0.0,0.9494,6e-05,5.70772]
[1778252297021,29.53,80084.74,0.0,0.94882,6e-05,5.75934]
[1778252299035,29.53,80089.57,0.0,0.94914,6e-05,5.73044]
[1778252300042,29.52,80101.04,0.0,0.94988,6e-05,5.66448]
[1778252301049,29.52,80100.12,0.0,0.94983,6e-05,5.66926]
[1778252306084,29.52,80096.99,0.0,0.94966,6e-05,5.68473]
[1778252309105,29.52,80101.74,0.0,0.94998,6e-05,5.65625]
[1778252310112,29.52,80105.98,0.0,0.95025,6e-05,5.63174]
[1778252315147,29.51,80107.42,0.0,0.9504,6e-05,5.61725]
[1778252320182,29.51,80105.78,0.0,0.95032,6e-05,5.62447]
[1778252325221,29.5,80105.01,0.0,0.95029,6e-05,5.6267]
[1778252330257,29.5,80103.16,0.0,0.9502,6e-05,5.635]
[1778252335292,29.49,80098.96,0.0,0.94996,6e-05,5.65599]
[1778252340327,29.49,80098.14,0.0,0.94994,6e-05,5.65815]
[1778252343348,29.49,80103.8,0.0,0.95032,6e-05,5.62455]
[1778252345362,29.48,80109.06,0.0,0.95066,6e-05,5.59394]
[1778252350397,29.48,80109.0,0.0,0.95068,6e-05,5.59229]
[1778252355432,29.48,80107.18,0.0,0.95059,6e-05,5.60053]
[1778252357447,29.47,80112.21,0.0,0.95091,6e-05,5.57131]
[1778252358453,29.47,80117.02,0.0,0.95122,6e-05,5.54389]
[1778252362481,29.47,80112.2,0.0,0.95093,6e-05,5.56964]
[1778252366513,29.47,80116.78,0.0,0.95123,6e-05,5.54242]
[1778252371548,29.47,80121.57,0.0,0.95158,6e-05,5.50989]
[1778252374569,29.46,80129.83,0.0,0.9521,6e-05,5.46297]
[1778252375576,29.46,80136.48,0.0,0.95251,6e-05,5.42584]
[1778252380611,29.46,80134.35,0.0,0.95239,6e-05,5.43683]
[1778252385646,29.46,80133.44,0.0,0.95235,6e-05,5.441]
[1778252390681,29.46,80135.14,0.0,0.95246,6e-05,5.43069]
[1778252395717,29.46,80135.34,0.0,0.95248,6e-05,5.42878]
[1778252400753,29.45,80132.99,0.0,0.95235,6e-05,5.44102]
[1778252401760,29.45,80127.36,0.0,0.952,6e-05,5.47215]
[1778252403774,29.45,80131.82,0.0,0.95228,6e-05,5.44688]
[1778252408809,29.45,80137.26,0.0,0.95262,6e-05,5.41579]
[1778252409816,29.45,80142.53,0.0,0.95295,6e-05,5.38652]
[1778252411830,29.45,80146.44,0.0,0.95319,6e-05,5.36479]
[1778252412953,29.45,80146.44,0.0,0.95319,6e-05,5.36479]
[1778252413043,29.45,80146.89,0.0,0.95322,6e-05,5.36225]
[1778252414851,29.45,80140.54,0.0,0.95283,6e-05,5.39713]
[1778252415858,29.45,80136.68,0.0,0.9526,6e-05,5.41836]
[1778252417872,29.45,80132.7,0.0,0.95236,6e-05,5.44009]
[1778252418879,29.45,80125.66,0.0,0.95192,6e-05,5.47908]
[1778252420893,29.45,80122.62,0.0,0.95174,6e-05,5.49553]
[1778252423914,29.45,80118.17,0.0,0.95147,6e-05,5.51958]
[1778252425928,29.45,80126.85,0.0,0.95202,6e-05,5.47046]
[1778252426935,29.45,80131.17,0.0,0.95229,6e-05,5.44619]
[1778252427942,29.44,80144.6,0.0,0.95311,6e-05,5.37169]
[1778252428949,29.44,80154.9,0.0,0.95373,6e-05,5.31507]
[1778252429956,29.44,80161.04,0.0,0.9541,6e-05,5.28158]
[1778252434991,29.45,80166.55,0.0,0.95446,6e-05,5.24805]
[1778252435999,29.45,80161.56,0.0,0.95416,6e-05,5.27533]
[1778252441035,29.45,80161.28,0.0,0.95413,6e-05,5.27745]
[1778252444056,29.45,80166.34,0.0,0.95443,6e-05,5.2504]
[1778252446070,29.45,80171.8,0.0,0.95475,6e-05,5.22119]
[1778252449091,29.45,80175.75,0.0,0.95497,6e-05,5.20058]
[1778252454126,29.45,80173.97,0.0,0.95485,6e-05,5.21143]
[1778252456140,29.45,80169.65,0.0,0.95459,6e-05,5.23528]
[1778252459161,29.46,80163.23,0.0,0.95421,6e-05,5.27075]
[1778252462380,29.46,80160.61,0.0,0.95405,6e-05,5.28532]
[1778252462388,29.46,80160.45,0.0,0.95404,6e-05,5.28633]
[1778252468224,29.46,80159.48,0.0,0.95397,6e-05,5.29247]
[1778252470238,29.46,80148.22,0.0,0.95329,6e-05,5.35437]
[1778252475273,29.46,80149.49,0.0,0.95336,6e-05,5.34765]
[1778252480308,29.46,80148.04,0.0,0.95327,6e-05,5.35606]
[1778252485344,29.46,80151.18,0.0,0.95346,6e-05,5.33924]
[1778252488366,29.46,80158.81,0.0,0.95391,6e-05,5.29785]
[1778252490380,29.46,80153.64,0.0,0.95361,6e-05,5.32509]
[1778252491387,29.46,80151.31,0.0,0.95351,6e-05,5.33325]
[1778252495415,29.46,80147.54,0.0,0.95328,6e-05,5.3546]
[1778252500450,29.46,80150.51,0.0,0.95345,6e-05,5.33895]
[1778252505485,29.46,80151.83,0.0,0.95354,6e-05,5.33051]
[1778252507501,29.46,80156.46,0.0,0.95382,6e-05,5.30484]
[1778252508508,29.46,80162.39,0.0,0.95418,6e-05,5.27206]
[1778252509515,29.46,80168.41,0.0,0.95454,6e-05,5.23896]
[1778252514550,29.45,80168.42,0.0,0.95456,6e-05,5.23718]
[1778252521599,29.45,80172.1,0.0,0.95478,6e-05,5.21691]
[1778252524622,29.45,80177.36,0.0,0.95508,6e-05,5.18955]
[1778252527643,29.46,80182.8,0.0,0.95539,6e-05,5.16137]
[1778252529657,29.45,80186.37,0.0,0.9556,6e-05,5.14174]
[1778252534694,29.45,80186.86,0.0,0.95564,6e-05,5.13797]
[1778252539729,29.45,80188.67,0.0,0.95576,6e-05,5.12709]
[1778252541743,29.45,80177.42,0.0,0.95512,6e-05,5.18634]
[1778252542750,29.45,80163.64,0.0,0.9543,6e-05,5.26124]
[1778252543757,29.45,80145.6,0.0,0.95321,6e-05,5.36011]
[1778252544764,29.45,80140.16,0.0,0.95288,6e-05,5.39015]
[1778252546778,29.45,80126.35,0.0,0.95204,6e-05,5.46674]
[1778252547785,29.45,80123.44,0.0,0.95186,6e-05,5.48284]
[1778252552820,29.45,80123.6,0.0,0.95191,6e-05,5.47699]
[1778252554834,29.45,80118.08,0.0,0.95157,6e-05,5.50752]
[1778252559869,29.44,80117.63,0.0,0.95155,6e-05,5.50893]
[1778252560904,29.44,80117.63,0.0,0.95155,6e-05,5.50893]
[1778252561003,29.44,80118.46,0.0,0.95161,6e-05,5.50406]
[1778252566918,29.44,80118.46,0.0,0.95162,6e-05,5.50277]
[1778252571953,29.44,80112.21,0.0,0.95124,6e-05,5.53665]
[1778252572960,29.44,80105.4,0.0,0.95082,6e-05,5.57473]
[1778252574974,29.44,80097.75,0.0,0.95034,6e-05,5.61732]
[1778252576988,29.44,80087.39,0.0,0.94969,6e-05,5.67546]
[1778252579002,29.43,80082.02,0.0,0.94935,6e-05,5.70517]
[1778252582024,29.43,80074.68,0.0,0.94889,7e-05,5.74571]
[1778252583031,29.43,80079.79,0.0,0.94923,6e-05,5.71575]
[1778252584038,29.43,80091.5,0.0,0.94999,6e-05,5.64827]
[1778252585045,29.43,80094.41,0.0,0.95018,6e-05,5.63128]
[1778252588066,29.43,80087.77,0.0,0.94977,6e-05,5.66787]
[1778252591087,29.42,80082.38,0.0,0.94944,6e-05,5.69727]
[1778252596124,29.42,80081.53,0.0,0.94941,6e-05,5.69967]
[1778252596823,29.42,80081.53,0.0,0.94941,6e-05,5.69967]
[1778252597131,29.42,80082.21,0.0,0.94946,6e-05,5.69527]
[1778252602166,29.41,80075.53,0.0,0.94906,7e-05,5.73105]
[1778252603192,29.41,80063.65,0.0,0.94829,7e-05,5.79906]
[1778252604199,29.41,80058.08,0.0,0.94793,7e-05,5.83071]
[1778252605206,29.41,80053.01,0.0,0.9476,7e-05,5.85949]
[1778252607220,29.4,80038.21,0.0,0.94663,7e-05,5.94459]
[1778252608227,29.4,80032.18,0.0,0.94623,7e-05,5.97922]
[1778252610241,29.4,80027.82,0.0,0.94595,7e-05,6.00303]
[1778252612256,29.4,80025.26,0.0,0.94584,7e-05,6.01183]
[1778252613263,29.39,80030.12,0.0,0.94618,7e-05,5.98204]
[1778252616284,29.39,80023.39,0.0,0.94576,7e-05,6.01896]
[1778252617291,29.39,80015.81,0.0,0.94525,7e-05,6.06302]
[1778252618298,29.38,80005.7,0.0,0.94456,7e-05,6.12237]
[1778252619305,29.38,80002.43,0.0,0.94434,7e-05,6.14081]
[1778252621319,29.38,80006.31,0.0,0.94464,7e-05,6.11506]
[1778252622326,29.37,80014.07,0.0,0.94519,7e-05,6.06747]
[1778252623333,29.37,80021.06,0.0,0.94569,7e-05,6.02475]
[1778252624340,29.37,80027.74,0.0,0.94616,7e-05,5.98411]
[1778252626354,29.37,80033.53,0.0,0.94657,7e-05,5.94801]
[1778252629864,29.36,80036.17,0.0,0.94678,7e-05,5.92975]
[1778252630382,29.36,80033.75,0.0,0.94663,7e-05,5.94313]
[1778252634410,29.35,80038.16,0.0,0.94696,7e-05,5.91363]
[1778252635417,29.35,80028.47,0.0,0.94632,7e-05,5.9699]
[1778252636424,29.35,80019.0,0.0,0.94568,7e-05,6.02519]
[1778252637431,29.35,80019.51,0.0,0.94573,7e-05,6.02121]
[1778252638438,29.35,80019.81,0.0,0.94576,7e-05,6.0184]
[1778252643473,29.34,80022.23,0.0,0.94598,7e-05,5.99903]
[1778252648508,29.33,80019.37,0.0,0.94584,7e-05,6.01122]
[1778252653543,29.32,80021.85,0.0,0.94606,7e-05,5.99169]
[1778252657571,29.31,80014.26,0.0,0.94559,7e-05,6.03315]
[1778252661599,29.3,80012.11,0.0,0.94548,7e-05,6.04209]
[1778252666637,29.29,80013.55,0.0,0.94564,7e-05,6.02865]
[1778252668671,29.29,80004.16,0.0,0.94501,7e-05,6.08287]
[1778252669677,29.29,80000.88,0.0,0.9448,7e-05,6.10055]
[1778252671692,29.28,79995.51,0.0,0.94449,7e-05,6.1263]
[1778252674713,29.28,79992.15,0.0,0.94429,7e-05,6.1431]
[1778252676727,29.27,79983.07,0.0,0.94368,7e-05,6.19563]
[1778252678741,29.27,79980.94,0.0,0.94356,7e-05,6.20601]
[1778252681762,29.26,79985.26,0.0,0.94391,7e-05,6.176]
[1778252683776,29.25,79989.71,0.0,0.94425,7e-05,6.14661]
[1778252686536,29.25,79991.44,0.0,0.94439,7e-05,6.13496]
[1778252686602,29.25,79992.91,0.0,0.9445,7e-05,6.1249]
[1778252688811,29.24,79988.28,0.0,0.94422,7e-05,6.14932]
[1778252690825,29.24,79981.31,0.0,0.94376,7e-05,6.18905]
[1778252692839,29.23,79976.83,0.0,0.94347,7e-05,6.21365]
[1778252698881,29.22,79977.3,0.0,0.94359,7e-05,6.20272]
[1778252702936,29.21,79981.31,0.0,0.94394,7e-05,6.17297]
[1778252703931,29.21,79991.18,0.0,0.94465,7e-05,6.11198]
[1778252704938,29.2,79990.51,0.0,0.94462,7e-05,6.11481]
[1778252709984,29.19,79982.43,0.0,0.94412,7e-05,6.15758]
[1778252713005,29.18,79979.92,0.0,0.94399,7e-05,6.16888]
[1778252718040,29.17,79982.72,0.0,0.94426,7e-05,6.14538]
[1778252723075,29.16,79982.07,0.0,0.94429,7e-05,6.14287]
[1778252728110,29.15,79982.44,0.0,0.94439,7e-05,6.13422]
[1778252731131,29.14,79979.16,0.0,0.94424,7e-05,6.14584]
[1778252736167,29.13,79978.73,0.0,0.94428,7e-05,6.14193]
[1778252741201,29.12,79977.52,0.0,0.94427,7e-05,6.14282]
[1778252746236,29.1,79975.67,0.0,0.94421,7e-05,6.14756]
[1778252751271,29.09,79974.84,0.0,0.94423,7e-05,6.14606]
[1778252756306,29.08,79975.36,0.0,0.94434,7e-05,6.13643]
[1778252761341,29.07,79975.64,0.0,0.94444,7e-05,6.12831]
[1778252763355,29.06,79983.14,0.0,0.94499,7e-05,6.08034]
[1778252764362,29.06,79998.24,0.0,0.94605,7e-05,5.98834]
[1778252765377,29.06,80014.56,0.0,0.94718,7e-05,5.89011]
[1778252766384,29.06,80022.73,0.0,0.94774,7e-05,5.84088]
[1778252767391,29.05,80016.47,0.0,0.94733,7e-05,5.87709]
[1778252770412,29.05,80021.42,0.0,0.94769,7e-05,5.84538]
[1778252774440,29.04,80017.17,0.0,0.94744,7e-05,5.86749]
[1778252775447,29.04,80013.22,0.0,0.94718,7e-05,5.89012]
[1778252780483,29.04,80018.91,0.0,0.94761,7e-05,5.8526]
[1778252785518,29.03,80020.57,0.0,0.94776,7e-05,5.83945]
[1778252789546,29.02,80026.07,0.0,0.94816,7e-05,5.80449]
[1778252792567,29.02,80020.59,0.0,0.94784,7e-05,5.8307]
[1778252796595,29.02,80030.41,0.0,0.94853,7e-05,5.77052]
[1778252797602,29.01,80034.25,0.0,0.94879,7e-05,5.74746]
[1778252798609,29.01,80032.68,0.0,0.94869,7e-05,5.75613]
[1778252800624,29.01,80043.39,0.0,0.94941,7e-05,5.69272]
[1778252801630,29.01,80051.99,0.0,0.94998,7e-05,5.6424]
[1778252802637,29.01,80055.99,0.0,0.95024,6e-05,5.61891]
[1778252804651,29.01,80058.17,0.0,0.95039,6e-05,5.60573]
[1778252805128,29.01,80058.17,0.0,0.95039,6e-05,5.60573]
[1778252805658,29.01,80062.19,0.0,0.95065,6e-05,5.58235]
[1778252809691,29.01,80066.25,0.0,0.95092,6e-05,5.55812]
[1778252814734,29.0,80063.94,0.0,0.95079,6e-05,5.57028]
[1778252815737,29.0,80056.35,0.0,0.9503,6e-05,5.61368]
[1778252816744,29.0,80052.49,0.0,0.95005,6e-05,5.63569]
[1778252818758,29.0,80056.74,0.0,0.95033,6e-05,5.61049]
[1778252820772,29.0,80061.98,0.0,0.95068,6e-05,5.57941]
[1778252822696,29.0,80064.26,0.0,0.95083,6e-05,5.56605]
[1778252822786,29.0,80064.97,0.0,0.95088,6e-05,5.56173]
[1778252827821,29.0,80066.59,0.0,0.951,6e-05,5.55119]
[1778252831849,28.99,80073.41,0.0,0.95145,6e-05,5.51122]
[1778252834870,28.99,80079.46,0.0,0.95183,6e-05,5.47628]
[1778252836884,28.99,80083.23,0.0,0.95207,6e-05,5.45468]
[1778252840912,28.99,80095.23,0.0,0.95283,6e-05,5.38673]
[1778252841919,28.99,80095.35,0.0,0.95283,6e-05,5.38609]
[1778252842926,28.99,80090.58,0.0,0.95254,6e-05,5.41294]
[1778252847961,28.99,80091.64,0.0,0.9526,6e-05,5.40702]
[1778252851989,28.99,80085.69,0.0,0.95226,6e-05,5.43642]
[1778252853000,28.99,80072.41,0.0,0.95143,6e-05,5.51172]
[1778252854007,28.99,80071.47,0.0,0.95137,6e-05,5.51693]
[1778252859047,28.99,80071.85,0.0,0.9514,6e-05,5.51402]
[1778252865089,28.99,80076.81,0.0,0.95173,6e-05,5.48489]
[1778252867103,28.99,80070.96,0.0,0.95136,6e-05,5.51793]
[1778252868110,28.99,80059.69,0.0,0.95064,6e-05,5.58226]
[1778252869117,28.99,80059.95,0.0,0.95066,6e-05,5.58052]
[1778252873145,28.99,80056.02,0.0,0.95041,6e-05,5.60211]
[1778252878180,28.98,80051.87,0.0,0.95016,6e-05,5.6245]
[1778252883215,28.98,80051.53,0.0,0.95016,6e-05,5.62483]
[1778252886237,28.98,80047.49,0.0,0.94991,7e-05,5.64716]
[1778252891272,28.97,80043.72,0.0,0.94968,7e-05,5.66711]
[1778252893286,28.97,80039.93,0.0,0.94944,7e-05,5.68834]
[1778252894293,28.97,80029.45,0.0,0.94876,7e-05,5.74908]
[1778252895300,28.97,80024.01,0.0,0.9484,7e-05,5.78047]
[1778252896307,28.97,80019.84,0.0,0.94813,7e-05,5.80443]
[1778252901342,28.96,80020.85,0.0,0.94823,7e-05,5.79556]
[1778252906377,28.96,80011.74,0.0,0.94765,7e-05,5.84655]
[1778252907384,28.96,80005.33,0.0,0.94722,7e-05,5.88395]
[1778252909398,28.96,79999.8,0.0,0.94686,7e-05,5.91548]
[1778252911412,28.95,79995.33,0.0,0.9466,7e-05,5.93637]
[1778252916447,28.95,79993.92,0.0,0.94655,7e-05,5.94096]
[1778252919468,28.94,79988.88,0.0,0.94623,7e-05,5.96875]
[1778252921205,28.94,79987.95,0.0,0.94617,7e-05,5.97349]
[1778252921482,28.94,79989.18,0.0,0.94627,7e-05,5.96526]
[1778252923496,28.93,79985.27,0.0,0.94602,7e-05,5.98706]
[1778252928531,28.93,79986.6,0.0,0.94616,7e-05,5.97468]
[1778252933566,28.92,79984.67,0.0,0.94607,7e-05,5.98195]
[1778252935582,28.91,79975.91,0.0,0.94548,7e-05,6.033]
[1778252936587,28.91,79966.76,0.0,0.94485,7e-05,6.08752]
[1778252937594,28.91,79961.96,0.0,0.94453,7e-05,6.11568]
[1778252940615,28.9,79966.63,0.0,0.94489,7e-05,6.08394]
[1778252944343,28.9,79968.78,0.0,0.94508,7e-05,6.06774]
[1778252944643,28.9,79968.33,0.0,0.94506,7e-05,6.06943]
[1778252947664,28.89,79972.76,0.0,0.94541,7e-05,6.03943]
[1778252950685,28.88,79960.03,0.0,0.94454,7e-05,6.1138]
[1778252951693,28.88,79948.24,0.0,0.94372,7e-05,6.18488]
[1778252952700,28.88,79941.16,0.0,0.94322,7e-05,6.22724]
[1778252954719,28.88,79937.08,0.0,0.94295,7e-05,6.24981]
[1778252958747,28.87,79944.49,0.0,0.94355,7e-05,6.19879]
[1778252959754,28.86,79948.88,0.0,0.94388,7e-05,6.1705]
[1778252960761,28.86,79954.08,0.0,0.94427,7e-05,6.13738]
[1778252962779,28.86,79958.83,0.0,0.94463,7e-05,6.10602]
[1778252965800,28.85,79970.9,0.0,0.94552,7e-05,6.02933]
[1778252966807,28.85,79976.5,0.0,0.94593,7e-05,5.99439]
[1778252967814,28.85,79976.05,0.0,0.94591,7e-05,5.99614]
[1778252972849,28.84,79978.87,0.0,0.94619,7e-05,5.97018]
[1778252977884,28.83,79982.56,0.0,0.9465,7e-05,5.94352]
[1778252982919,28.82,79984.18,0.0,0.94666,7e-05,5.92951]
[1778252984933,28.82,79979.66,0.0,0.94636,7e-05,5.955]
[1778252985940,28.81,79974.54,0.0,0.94603,7e-05,5.98411]
[1778252986947,28.81,79970.17,0.0,0.94572,7e-05,6.01054]
[1778252987954,28.81,79961.5,0.0,0.94513,7e-05,6.06126]
[1778252988961,28.81,79963.24,0.0,0.94527,7e-05,6.0496]
[1778252990899,28.81,79963.22,0.0,0.94528,7e-05,6.04868]
[1778252990975,28.8,79963.53,0.0,0.94531,7e-05,6.04574]
[1778252996010,28.8,79958.53,0.0,0.94502,7e-05,6.07096]
[1778252996880,28.8,79958.53,0.0,0.94502,7e-05,6.07096]
[1778252997017,28.79,79958.32,0.0,0.94502,7e-05,6.07116]
[1778253001049,28.78,79949.73,0.0,0.94446,7e-05,6.11937]
[1778253002055,28.78,79949.32,0.0,0.94444,7e-05,6.12072]
[1778253004076,28.78,79961.1,0.0,0.9453,7e-05,6.0465]
[1778253005080,28.78,79964.05,0.0,0.94552,7e-05,6.02754]
[1778253010115,28.77,79965.23,0.0,0.94566,7e-05,6.01543]
[1778253012136,28.76,79956.79,0.0,0.94509,7e-05,6.06483]
[1778253013136,28.76,79947.62,0.0,0.94445,7e-05,6.11987]
[1778253014143,28.76,79948.84,0.0,0.94455,7e-05,6.11124]
[1778253015150,28.76,79952.7,0.0,0.94484,7e-05,6.08648]
[1778253016157,28.76,79958.23,0.0,0.94524,7e-05,6.05163]
[1778253021192,28.75,79956.96,0.0,0.94521,7e-05,6.05423]
[1778253026227,28.74,79957.7,0.0,0.94532,7e-05,6.04455]
[1778253031262,28.73,79949.23,0.0,0.94482,7e-05,6.08679]
[1778253036297,28.72,79947.31,0.0,0.94474,7e-05,6.09306]
[1778253041332,28.71,79946.75,0.0,0.94477,7e-05,6.09096]
[1778253046367,28.7,79945.76,0.0,0.94476,7e-05,6.09157]
[1778253051402,28.69,79945.52,0.0,0.9448,7e-05,6.0876]
[1778253056451,28.68,79947.21,0.0,0.94499,7e-05,6.07186]
[1778253058471,28.67,79952.77,0.0,0.9454,7e-05,6.03576]
[1778253060485,28.67,79956.99,0.0,0.94572,7e-05,6.00808]
[1778253061492,28.67,79963.95,0.0,0.94622,7e-05,5.96487]
[1778253063506,28.66,79965.74,0.0,0.94637,7e-05,5.95229]
[1778253066528,28.66,79954.49,0.0,0.94561,7e-05,6.01801]
[1778253067534,28.66,79945.54,0.0,0.94499,7e-05,6.07174]
[1778253068541,28.65,79945.39,0.0,0.94499,7e-05,6.0716]
[1778253071562,28.65,79955.48,0.0,0.94574,7e-05,6.00682]
[1778253072569,28.65,79964.21,0.0,0.94636,7e-05,5.95285]
[1778253074583,28.64,79966.44,0.0,0.94654,7e-05,5.93764]
[1778253078611,28.64,79972.55,0.0,0.947,7e-05,5.89747]
[1778253083646,28.63,79973.99,0.0,0.94714,7e-05,5.88503]
[1778253088682,28.62,79978.48,0.0,0.94749,7e-05,5.85426]
[1778253093717,28.62,79979.52,0.0,0.94763,7e-05,5.84034]
[1778253098752,28.61,79981.22,0.0,0.94779,7e-05,5.82683]
[1778253102780,28.6,79987.49,0.0,0.94825,7e-05,5.78674]
[1778253104794,28.6,79991.54,0.0,0.94853,7e-05,5.76148]
[1778253109832,28.6,79991.25,0.0,0.94854,7e-05,5.76059]
[1778253113860,28.59,79985.29,0.0,0.94816,7e-05,5.79402]
[1778253114867,28.59,79980.33,0.0,0.94783,7e-05,5.8231]
[1778253116881,28.59,79974.97,0.0,0.94748,7e-05,5.85399]
[1778253118568,28.59,79972.82,0.0,0.94734,7e-05,5.86625]
[1778253118895,28.59,79972.13,0.0,0.9473,7e-05,5.86972]
[1778253120910,28.59,79966.62,0.0,0.94693,7e-05,5.90153]
[1778253121917,28.58,79954.82,0.0,0.94612,7e-05,5.9723]
[1778253122923,28.58,79932.67,0.0,0.94455,7e-05,6.10713]
[1778253123930,28.58,79932.37,0.0,0.94455,7e-05,6.1079]
[1778253128965,28.57,79930.16,0.0,0.94445,7e-05,6.11624]
[1778253130979,28.57,79926.27,0.0,0.94419,7e-05,6.1382]
[1778253131986,28.56,79917.0,0.0,0.94353,7e-05,6.19471]
[1778253132995,28.56,79897.81,0.0,0.94213,7e-05,6.31379]
[1778253134001,28.56,79878.03,0.0,0.94065,8e-05,6.43834]
[1778253135008,28.56,79868.69,0.0,0.93994,8e-05,6.49812]
[1778253136017,28.56,79857.38,0.0,0.93907,8e-05,6.57071]
[1778253137022,28.56,79857.6,0.0,0.9391,8e-05,6.56828]
[1778253138029,28.56,79857.16,0.0,0.93907,8e-05,6.57081]
[1778253140043,28.56,79851.94,0.0,0.93867,8e-05,6.60392]
[1778253142057,28.56,79860.67,0.0,0.93936,8e-05,6.54693]
[1778253143064,28.56,79867.22,0.0,0.93986,8e-05,6.50452]
[1778253144071,28.56,79879.32,0.0,0.94079,8e-05,6.42696]
[1778253145078,28.55,79885.9,0.0,0.94129,8e-05,6.38496]
[1778253146085,28.55,79887.41,0.0,0.9414,8e-05,6.37532]
[1778253148099,28.55,79898.48,0.0,0.94224,7e-05,6.30461]
[1778253150113,28.55,79901.27,0.0,0.94247,7e-05,6.28494]
[1778253151120,28.55,79896.81,0.0,0.94218,7e-05,6.30791]
[1778253155148,28.55,79891.7,0.0,0.9418,7e-05,6.34067]
[1778253156155,28.55,79886.22,0.0,0.94138,8e-05,6.37548]
[1778253160183,28.55,79879.76,0.0,0.9409,8e-05,6.41646]
[1778253163210,28.55,79885.38,0.0,0.94132,8e-05,6.38052]
[1778253164215,28.55,79892.12,0.0,0.94183,7e-05,6.33785]
[1778253168243,28.55,79897.38,0.0,0.94222,7e-05,6.30495]
[1778253169076,28.55,79897.38,0.0,0.94222,7e-05,6.30495]
[1778253169250,28.55,79898.31,0.0,0.94229,7e-05,6.29919]
[1778253174285,28.55,79895.17,0.0,0.94205,7e-05,6.31943]
[1778253176300,28.55,79902.23,0.0,0.94257,7e-05,6.27518]
[1778253178313,28.55,79898.2,0.0,0.94227,7e-05,6.3008]
[1778253179320,28.55,79890.3,0.0,0.94168,7e-05,6.35073]
[1778253180327,28.55,79885.89,0.0,0.94135,8e-05,6.37866]
[1778253185368,28.55,79884.04,0.0,0.94121,8e-05,6.39021]
[1778253187382,28.55,79877.53,0.0,0.94072,8e-05,6.43148]
[1778253188392,28.55,79872.08,0.0,0.94031,8e-05,6.46614]
[1778253192420,28.55,79863.33,0.0,0.93964,8e-05,6.52152]
[1778253193427,28.55,79859.36,0.0,0.93934,8e-05,6.5468]
[1778253195441,28.55,79853.68,0.0,0.93891,8e-05,6.58286]
[1778253196511,28.55,79853.68,0.0,0.93891,8e-05,6.58286]
[1778253196514,28.55,79853.68,0.0,0.93891,8e-05,6.58286]
[1778253198462,28.55,79859.91,0.0,0.9394,8e-05,6.54176]
[1778253200476,28.55,79864.02,0.0,0.93972,8e-05,6.5149]
[1778253205511,28.54,79865.71,0.0,0.93986,8e-05,6.50318]
[1778253208532,28.54,79860.37,0.0,0.93946,8e-05,6.53695]
[1778253213568,28.54,79865.81,0.0,0.93993,8e-05,6.49647]
[1778253218603,28.54,79866.9,0.0,0.94002,8e-05,6.48874]
[1778253223637,28.54,79869.99,0.0,0.94026,8e-05,6.46825]
[1778253227666,28.54,79875.35,0.0,0.94067,8e-05,6.43371]
[1778253228673,28.54,79880.95,0.0,0.9411,8e-05,6.39807]
[1778253229680,28.54,79884.87,0.0,0.94139,8e-05,6.37316]
[1778253231560,28.54,79886.01,0.0,0.94148,8e-05,6.36599]
[1778253231694,28.54,79885.97,0.0,0.94148,8e-05,6.36631]
[1778253236729,28.54,79882.5,0.0,0.94121,8e-05,6.38857]
[1778253241764,28.54,79893.29,0.0,0.94202,7e-05,6.32043]
[1778253242771,28.54,79898.08,0.0,0.94237,7e-05,6.29039]
[1778253247806,28.54,79887.29,0.0,0.94157,8e-05,6.35807]
[1778253249821,28.54,79881.85,0.0,0.94116,8e-05,6.39265]
[1778253254855,28.54,79880.53,0.0,0.94106,8e-05,6.40103]
[1778253258883,28.54,79876.52,0.0,0.94076,8e-05,6.42649]
[1778253263920,28.53,79868.17,0.0,0.94015,8e-05,6.47749]
[1778253267948,28.53,79862.77,0.0,0.93974,8e-05,6.51157]
[1778253272983,28.53,79862.16,0.0,0.93975,8e-05,6.51001]
[1778253279025,28.53,79859.48,0.0,0.93955,8e-05,6.52614]
[1778253284061,28.53,79861.85,0.0,0.93975,8e-05,6.51003]
[1778253289096,28.53,79860.66,0.0,0.93966,8e-05,6.51683]
[1778253294131,28.52,79863.76,0.0,0.93991,8e-05,6.49615]
[1778253296145,28.52,79870.12,0.0,0.9404,8e-05,6.45515]
[1778253301192,28.52,79873.05,0.0,0.94063,8e-05,6.43616]
[1778253303206,28.52,79867.57,0.0,0.94021,8e-05,6.47111]
[1778253304213,28.52,79863.04,0.0,0.93986,8e-05,6.5001]
[1778253306227,28.52,79868.54,0.0,0.94029,8e-05,6.46461]
[1778253307234,28.52,79874.37,0.0,0.94073,8e-05,6.42726]
[1778253309248,28.52,79873.53,0.0,0.94067,8e-05,6.43251]
[1778253313276,28.52,79879.45,0.0,0.94112,8e-05,6.39469]
[1778253314283,28.52,79883.27,0.0,0.94141,8e-05,6.37044]
[1778253317304,28.52,79885.72,0.0,0.94162,8e-05,6.353]
[1778253318311,28.52,79881.89,0.0,0.94133,8e-05,6.37674]
[1778253320325,28.52,79885.84,0.0,0.94164,8e-05,6.35056]
[1778253325360,28.51,79874.37,0.0,0.9408,8e-05,6.42201]
[1778253326367,28.51,79868.6,0.0,0.94036,8e-05,6.45894]
[1778253327374,28.51,79870.8,0.0,0.94052,8e-05,6.44485]
[1778253332409,28.51,79866.53,0.0,0.94024,8e-05,6.46718]
[1778253333416,28.51,79861.82,0.0,0.93988,8e-05,6.49728]
[1778253334423,28.51,79851.94,0.0,0.93912,8e-05,6.56074]
[1778253335430,28.51,79846.79,0.0,0.93872,8e-05,6.5938]
[1778253338453,28.51,79843.02,0.0,0.93844,8e-05,6.61727]
[1778253340465,28.51,79835.15,0.0,0.93783,8e-05,6.66777]
[1778253342479,28.51,79830.97,0.0,0.93751,8e-05,6.69415]
[1778253344493,28.5,79824.64,0.0,0.93702,8e-05,6.73462]
[1778253345501,28.5,79820.84,0.0,0.93672,8e-05,6.75902]
[1778253348522,28.48,79814.8,0.0,0.93638,8e-05,6.78649]
[1778253353557,28.45,79811.04,0.0,0.93632,8e-05,6.79174]
[1778253358592,28.42,79810.23,0.0,0.93642,8e-05,6.78264]
[1778253359599,28.42,79816.42,0.0,0.93693,8e-05,6.74121]
[1778253361615,28.42,79823.44,0.0,0.9375,8e-05,6.69403]
[1778253362621,28.42,79830.33,0.0,0.93805,8e-05,6.64848]
[1778253363628,28.41,79837.61,0.0,0.93863,8e-05,6.60064]
[1778253364635,28.41,79833.42,0.0,0.93831,8e-05,6.6276]
[1778253366649,28.41,79829.14,0.0,0.93798,8e-05,6.65478]
[1778253368246,28.41,79829.14,0.0,0.93798,8e-05,6.65478]
[1778253368347,28.41,79829.09,0.0,0.93798,8e-05,6.6547]
[1778253370677,28.41,79821.92,0.0,0.93742,8e-05,6.70042]
[1778253371684,28.41,79814.29,0.0,0.93682,8e-05,6.75011]
[1778253372691,28.41,79810.01,0.0,0.93648,8e-05,6.77778]
[1778253374705,28.41,79802.82,0.0,0.93592,8e-05,6.82415]
[1778253376719,28.38,79797.68,0.0,0.93566,8e-05,6.84484]
[1778253380747,28.35,79809.77,0.0,0.93682,8e-05,6.74962]
[1778253381754,28.35,79812.23,0.0,0.93703,8e-05,6.73286]
[1778253383768,28.35,79816.07,0.0,0.93734,8e-05,6.70659]
[1778253384775,28.35,79821.64,0.0,0.93779,8e-05,6.66954]
[1778253386791,28.35,79821.52,0.0,0.93779,8e-05,6.66955]
[1778253389812,28.35,79815.07,0.0,0.93729,8e-05,6.71072]
[1778253394849,28.34,79818.63,0.0,0.93764,8e-05,6.68039]
[1778253399884,28.34,79816.94,0.0,0.93753,8e-05,6.6895]
[1778253401898,28.34,79812.45,0.0,0.93719,8e-05,6.71818]
[1778253404919,28.33,79823.7,0.0,0.9381,8e-05,6.64292]
[1778253405926,28.33,79831.91,0.0,0.93875,8e-05,6.58896]
[1778253409954,28.33,79835.33,0.0,0.93903,8e-05,6.56567]
[1778253411969,28.33,79842.24,0.0,0.93957,8e-05,6.52037]
[1778253412976,28.33,79847.67,0.0,0.94,8e-05,6.4851]
[1778253414990,28.33,79852.75,0.0,0.94039,8e-05,6.45218]
[1778253417004,28.33,79860.22,0.0,0.94096,8e-05,6.40415]
[1778253419865,28.33,79861.79,0.0,0.94108,8e-05,6.3942]
[1778253420025,28.33,79862.09,0.0,0.9411,8e-05,6.39234]
[1778253422039,28.33,79855.59,0.0,0.9406,8e-05,6.43415]
[1778253423046,28.33,79860.37,0.0,0.94097,8e-05,6.40347]
[1778253425060,28.33,79839.15,0.0,0.93933,8e-05,6.5404]
[1778253426067,28.33,79840.84,0.0,0.93947,8e-05,6.52926]
[1778253427074,28.33,79849.39,0.0,0.94013,8e-05,6.47381]
[1778253429088,28.33,79851.27,0.0,0.94028,8e-05,6.46155]
[1778253434123,28.33,79851.1,0.0,0.94027,8e-05,6.46242]
[1778253436137,28.33,79855.26,0.0,0.94059,8e-05,6.43554]
[1778253439943,28.33,79854.27,0.0,0.94051,8e-05,6.44186]
[1778253440165,28.33,79853.76,0.0,0.94047,8e-05,6.44511]
[1778253445200,28.33,79853.26,0.0,0.94044,8e-05,6.44816]
[1778253450235,28.33,79854.5,0.0,0.94053,8e-05,6.43994]
[1778253455270,28.33,79856.1,0.0,0.9407,8e-05,6.42509]
[1778253460305,28.33,79856.0,0.0,0.94069,8e-05,6.4257]
[1778253465340,28.33,79858.97,0.0,0.94091,8e-05,6.4067]
[1778253467354,28.33,79853.31,0.0,0.94048,8e-05,6.44311]
[1778253472389,28.33,79853.38,0.0,0.94049,8e-05,6.44268]
[1778253477424,28.33,79852.36,0.0,0.94041,8e-05,6.44926]
[1778253482459,28.33,79853.21,0.0,0.94047,8e-05,6.44372]
[1778253487494,28.33,79853.18,0.0,0.94047,8e-05,6.44382]
[1778253492530,28.33,79852.18,0.0,0.9404,8e-05,6.4501]
[1778253494544,28.33,79841.41,0.0,0.93957,8e-05,6.51958]
[1778253495551,28.33,79834.17,0.0,0.939,8e-05,6.56653]
[1778253496558,28.33,79830.47,0.0,0.93871,8e-05,6.59048]
[1778253497565,28.33,79825.71,0.0,0.93834,8e-05,6.62133]
[1778253498572,28.33,79821.79,0.0,0.93803,8e-05,6.64672]
[1778253500586,28.32,79818.95,0.0,0.93782,8e-05,6.66431]
[1778253505621,28.32,79816.77,0.0,0.93767,8e-05,6.67675]
[1778253510656,28.32,79816.94,0.0,0.93771,8e-05,6.67372]
[1778253515696,28.31,79816.65,0.0,0.93774,8e-05,6.66914]
[1778253518719,28.31,79802.02,0.0,0.93659,8e-05,6.76447]
[1778253519726,28.31,79791.87,0.0,0.93577,8e-05,6.83134]
[1778253520733,28.31,79791.26,0.0,0.93573,8e-05,6.83476]
[1778253525768,28.3,79789.31,0.0,0.93561,8e-05,6.84449]
[1778253530803,28.3,79785.58,0.0,0.93534,8e-05,6.86617]
[1778253535841,28.29,79790.17,0.0,0.93575,8e-05,6.83225]
[1778253536848,28.29,79794.8,0.0,0.93614,8e-05,6.80084]
[1778253537855,28.29,79800.38,0.0,0.9366,8e-05,6.76327]
[1778253540883,28.29,79808.42,0.0,0.93726,8e-05,6.70871]
[1778253542897,28.29,79818.9,0.0,0.93811,8e-05,6.63901]
[1778253543904,28.29,79825.45,0.0,0.93863,8e-05,6.59585]
[1778253548615,28.28,79823.65,0.0,0.93849,8e-05,6.60692]
[1778253548939,28.28,79824.11,0.0,0.93854,8e-05,6.60342]
[1778253550953,28.28,79820.19,0.0,0.93823,8e-05,6.62858]
[1778253551960,28.28,79815.26,0.0,0.93784,8e-05,6.66064]
[1778253552967,28.28,79823.51,0.0,0.9385,8e-05,6.60622]
[1778253553974,28.28,79816.38,0.0,0.93794,8e-05,6.65269]
[1778253556667,28.28,79814.57,0.0,0.9378,8e-05,6.66425]
[1778253556995,28.28,79815.82,0.0,0.93791,8e-05,6.65535]
[1778253561027,28.28,79811.93,0.0,0.93761,8e-05,6.67959]
[1778253564048,28.27,79818.55,0.0,0.93815,8e-05,6.63501]
[1778253569085,28.27,79820.92,0.0,0.93836,8e-05,6.61803]
[1778253573113,28.27,79817.6,0.0,0.93815,8e-05,6.63411]
[1778253577142,28.27,79821.88,0.0,0.9385,8e-05,6.60487]
[1778253582177,28.27,79818.89,0.0,0.93828,8e-05,6.62304]
[1778253587212,28.26,79816.08,0.0,0.93808,8e-05,6.63995]
[1778253590233,28.26,79825.04,0.0,0.9388,8e-05,6.5803]
[1778253591240,28.26,79831.92,0.0,0.93934,8e-05,6.53522]
[1778253596275,28.26,79830.98,0.0,0.93928,8e-05,6.54046]
[1778253597282,28.26,79826.85,0.0,0.93895,8e-05,6.5672]
[1778253598289,28.26,79821.92,0.0,0.93857,8e-05,6.5992]
[1778253601979,28.26,79820.35,0.0,0.93845,8e-05,6.60866]
[1778253602323,28.26,79819.64,0.0,0.9384,8e-05,6.61304]
[1778253604335,28.25,79815.73,0.0,0.9381,8e-05,6.6381]
[1778253609374,28.25,79812.76,0.0,0.93788,8e-05,6.65596]
[1778253614410,28.25,79813.98,0.0,0.938,8e-05,6.64627]
[1778253616424,28.25,79818.31,0.0,0.93835,8e-05,6.61722]
[1778253617431,28.25,79833.11,0.0,0.93952,8e-05,6.52035]
[1778253618438,28.25,79845.74,0.0,0.9405,8e-05,6.43846]
[1778253619445,28.25,79835.31,0.0,0.93969,8e-05,6.50597]
[1778253620452,28.25,79829.98,0.0,0.93927,8e-05,6.54053]
[1778253623473,28.25,79822.62,0.0,0.9387,8e-05,6.58809]
[1778253627228,28.24,79821.12,0.0,0.93859,8e-05,6.59719]
[1778253627501,28.24,79821.58,0.0,0.93863,8e-05,6.59393]
[1778253632538,28.24,79823.46,0.0,0.93883,8e-05,6.57593]
[1778253637575,28.24,79821.91,0.0,0.93872,8e-05,6.58495]
[1778253642610,28.24,79817.78,0.0,0.93841,8e-05,6.61074]
[1778253647645,28.24,79819.28,0.0,0.93855,8e-05,6.5996]
[1778253652680,28.23,79820.5,0.0,0.93866,8e-05,6.59033]
[1778253656708,28.23,79815.33,0.0,0.93826,8e-05,6.62327]
[1778253660736,28.23,79808.88,0.0,0.93776,8e-05,6.66458]
[1778253662750,28.23,79805.0,0.0,0.93746,8e-05,6.68951]
[1778253667785,28.22,79804.78,0.0,0.93747,8e-05,6.68861]
[1778253671813,28.22,79800.02,0.0,0.9371,8e-05,6.7184]
[1778253676848,28.22,79799.46,0.0,0.93709,8e-05,6.71988]
[1778253678862,28.22,79794.35,0.0,0.93668,8e-05,6.75332]
[1778253679869,28.21,79789.37,0.0,0.93629,8e-05,6.78551]
[1778253684904,28.21,79784.6,0.0,0.93593,8e-05,6.81455]
[1778253689939,28.2,79785.0,0.0,0.936,8e-05,6.80911]
[1778253694974,28.2,79786.87,0.0,0.93622,8e-05,6.78937]
[1778253695981,28.2,79791.71,0.0,0.93662,8e-05,6.75665]
[1778253696988,28.2,79798.1,0.0,0.93714,8e-05,6.7138]
[1778253697995,28.2,79804.21,0.0,0.93764,8e-05,6.67302]
[1778253699002,28.2,79808.5,0.0,0.93798,8e-05,6.64442]
[1778253704042,28.19,79820.75,0.0,0.93897,8e-05,6.56276]
[1778253705049,28.19,79827.7,0.0,0.93952,8e-05,6.51725]
[1778253710085,28.19,79827.2,0.0,0.93948,8e-05,6.52]
[1778253711092,28.19,79837.02,0.0,0.94025,8e-05,6.45611]
[1778253712099,28.19,79845.97,0.0,0.94094,8e-05,6.39829]
[1778253713106,28.19,79846.86,0.0,0.94101,8e-05,6.39264]
[1778253715120,28.19,79851.1,0.0,0.94133,8e-05,6.36554]
[1778253717134,28.19,79857.1,0.0,0.94178,8e-05,6.32735]
[1778253718141,28.19,79862.57,0.0,0.94219,8e-05,6.29259]
[1778253722177,28.2,79855.29,0.0,0.94163,8e-05,6.34012]
[1778253723184,28.19,79859.86,0.0,0.94198,8e-05,6.31041]
[1778253725198,28.19,79855.97,0.0,0.94169,8e-05,6.33508]
[1778253727212,28.19,79863.5,0.0,0.94226,8e-05,6.28672]
[1778253730233,28.19,79877.45,0.0,0.94335,7e-05,6.1946]
[1778253731240,28.19,79881.83,0.0,0.94369,7e-05,6.1659]
[1778253734261,28.18,79885.94,0.0,0.94402,7e-05,6.137]
[1778253738289,28.17,79891.3,0.0,0.94446,7e-05,6.09952]
[1778253740927,28.17,79894.2,0.0,0.94469,7e-05,6.07953]
[1778253741310,28.17,79894.43,0.0,0.94472,7e-05,6.07721]
[1778253746345,28.16,79893.11,0.0,0.94468,7e-05,6.08103]
[1778253750378,28.15,79897.41,0.0,0.94503,7e-05,6.05063]
[1778253751385,28.15,79894.92,0.0,0.9449,7e-05,6.06094]
[1778253752392,28.15,79889.13,0.0,0.94448,7e-05,6.09629]
[1778253756420,28.1,79885.49,0.0,0.94454,7e-05,6.09131]
[1778253759443,28.09,79876.14,0.0,0.94388,7e-05,6.14741]
[1778253760450,28.09,79871.26,0.0,0.94353,7e-05,6.17726]
[1778253762466,28.05,79866.62,0.0,0.94343,7e-05,6.1857]
[1778253767499,28.01,79863.44,0.0,0.94347,7e-05,6.18211]
[1778253772534,28.0,79868.07,0.0,0.94387,7e-05,6.14761]
[1778253774936,27.98,79869.94,0.0,0.94412,7e-05,6.12608]
[1778253775555,27.95,79873.49,0.0,0.94459,7e-05,6.08556]
[1778253778576,27.92,79867.56,0.0,0.94436,7e-05,6.1052]
[1778253782604,27.91,79861.74,0.0,0.94397,7e-05,6.13861]
[1778253787639,27.9,79859.39,0.0,0.94385,7e-05,6.14889]
[1778253793681,27.89,79844.05,0.0,0.94276,8e-05,6.24136]
[1778253794688,27.89,79834.63,0.0,0.94206,8e-05,6.30093]
[1778253795695,27.89,79827.05,0.0,0.94149,8e-05,6.34881]
[1778253798716,27.89,79825.64,0.0,0.9414,8e-05,6.35615]
[1778253803751,27.88,79822.08,0.0,0.94118,8e-05,6.37428]
[1778253805767,27.87,79816.94,0.0,0.9408,8e-05,6.40645]
[1778253807779,27.87,79804.95,0.0,0.93986,8e-05,6.48523]
[1778253808786,27.87,79799.97,0.0,0.93946,8e-05,6.51811]
[1778253809793,27.87,79795.83,0.0,0.93914,8e-05,6.54542]
[1778253811807,27.87,79794.41,0.0,0.93906,8e-05,6.55013]
[1778253814153,27.87,79792.86,0.0,0.93894,8e-05,6.56017]
[1778253814828,27.87,79793.17,0.0,0.93897,8e-05,6.55802]
[1778253819864,27.87,79789.74,0.0,0.9387,8e-05,6.58016]
[1778253824899,27.87,79791.35,0.0,0.93884,8e-05,6.56888]
[1778253829934,27.87,79792.25,0.0,0.93891,8e-05,6.5625]
[1778253833963,27.87,79785.65,0.0,0.93839,8e-05,6.60592]
[1778253834970,27.87,79775.19,0.0,0.93755,8e-05,6.67538]
[1778253835984,27.87,79757.96,0.0,0.93613,8e-05,6.79111]
[1778253836987,27.87,79738.46,0.0,0.93451,8e-05,6.92321]
[1778253837994,27.87,79736.28,0.0,0.93433,8e-05,6.93766]
[1778253839006,27.87,79735.6,0.0,0.93429,8e-05,6.94102]
[1778253841020,27.84,79729.9,0.0,0.93397,8e-05,6.96667]
[1778253845048,27.8,79720.44,0.0,0.93343,9e-05,7.01034]
[1778253846055,27.79,79711.43,0.0,0.93275,9e-05,7.06471]
[1778253847062,27.77,79707.07,0.0,0.93248,9e-05,7.08627]
[1778253848069,27.76,79699.51,0.0,0.93193,9e-05,7.1299]
[1778253849077,27.74,79691.85,0.0,0.93138,9e-05,7.17379]
[1778253850083,27.72,79685.61,0.0,0.93095,9e-05,7.20729]
[1778253852105,27.69,79690.78,0.0,0.93167,9e-05,7.14994]
[1778253853107,27.67,79698.91,0.0,0.9325,9e-05,7.08356]
[1778253856128,27.63,79688.83,0.0,0.93189,9e-05,7.13205]
[1778253857135,27.63,79680.48,0.0,0.93116,9e-05,7.19003]
[1778253858142,27.62,79682.78,0.0,0.93145,9e-05,7.16689]
[1778253860216,27.59,79697.17,0.0,0.93291,9e-05,7.05007]
[1778253861163,27.57,79717.41,0.0,0.93475,8e-05,6.90194]
[1778253862189,27.57,79718.89,0.0,0.93488,8e-05,6.89119]
[1778253863178,27.57,79713.99,0.0,0.93447,9e-05,6.9244]
[1778253865192,27.57,79719.13,0.0,0.93492,8e-05,6.8878]
[1778253870235,27.57,79719.44,0.0,0.93498,8e-05,6.88287]
[1778253873256,27.56,79710.44,0.0,0.93427,9e-05,6.93873]
[1778253874263,27.56,79704.09,0.0,0.93374,9e-05,6.98207]
[1778253875270,27.56,79710.08,0.0,0.93426,9e-05,6.9399]
[1778253877286,27.56,79720.06,0.0,0.93512,8e-05,6.86988]
[1778253879298,27.56,79720.0,0.0,0.93513,8e-05,6.86928]
[1778253880305,27.56,79713.11,0.0,0.93455,9e-05,6.91621]
[1778253882319,27.55,79708.2,0.0,0.93415,9e-05,6.94893]
[1778253884333,27.54,79712.65,0.0,0.93462,9e-05,6.9108]
[1778253885340,27.54,79717.58,0.0,0.93504,8e-05,6.87623]
[1778253888282,27.54,79716.81,0.0,0.93499,8e-05,6.88045]
[1778253888362,27.54,79718.81,0.0,0.93517,8e-05,6.86614]
[1778253893396,27.53,79717.41,0.0,0.93508,8e-05,6.87308]
[1778253897424,27.53,79712.25,0.0,0.93467,9e-05,6.90645]
[1778253898431,27.53,79705.55,0.0,0.9341,9e-05,6.95219]
[1778253899438,27.52,79693.0,0.0,0.9331,9e-05,7.03277]
[1778253900445,27.51,79683.99,0.0,0.93232,9e-05,7.09533]
[1778253901452,27.51,79684.35,0.0,0.93236,9e-05,7.09192]
[1778253904473,27.51,79677.09,0.0,0.93175,9e-05,7.14127]
[1778253905480,27.51,79669.85,0.0,0.93111,9e-05,7.19172]
[1778253907494,27.51,79673.88,0.0,0.93149,9e-05,7.16193]
[1778253911522,27.5,79664.38,0.0,0.93067,9e-05,7.22665]
[1778253912529,27.5,79658.78,0.0,0.93018,9e-05,7.26567]
[1778253914543,27.48,79652.98,0.0,0.92982,9e-05,7.29396]
[1778253916557,27.48,79647.96,0.0,0.92933,9e-05,7.3326]
[1778253917564,27.48,79653.65,0.0,0.92983,9e-05,7.29292]
[1778253918575,27.49,79658.79,0.0,0.93027,9e-05,7.25794]
[1778253919584,27.49,79670.62,0.0,0.93134,9e-05,7.17365]
[1778253920591,27.49,79678.0,0.0,0.93199,9e-05,7.12128]
[1778253922605,27.49,79667.23,0.0,0.93105,9e-05,7.19667]
[1778253924619,27.48,79668.19,0.0,0.93114,9e-05,7.18907]
[1778253925626,27.48,79676.33,0.0,0.93187,9e-05,7.13126]
[1778253927640,27.48,79682.99,0.0,0.93246,9e-05,7.08392]
[1778253931065,27.48,79680.46,0.0,0.93224,9e-05,7.10125]
[1778253931668,27.48,79680.0,0.0,0.93225,9e-05,7.09931]
[1778253932676,27.48,79672.53,0.0,0.93159,9e-05,7.15236]
[1778253933683,27.48,79663.28,0.0,0.93076,9e-05,7.21815]
[1778253934692,27.48,79658.06,0.0,0.93029,9e-05,7.25549]
[1778253936706,27.48,79662.37,0.0,0.93067,9e-05,7.22536]
[1778253937713,27.48,79669.25,0.0,0.93128,9e-05,7.17696]
[1778253939727,27.49,79670.52,0.0,0.93138,9e-05,7.16875]
[1778253944762,27.49,79664.15,0.0,0.93079,9e-05,7.21562]
[1778253949797,27.49,79670.22,0.0,0.93131,9e-05,7.17425]
[1778253950804,27.49,79677.06,0.0,0.93191,9e-05,7.12644]
[1778253951811,27.49,79682.16,0.0,0.93235,9e-05,7.09109]
[1778253953683,27.49,79683.07,0.0,0.93243,9e-05,7.08523]
[1778253953825,27.49,79683.65,0.0,0.93247,9e-05,7.08171]
[1778253954832,27.5,79687.61,0.0,0.93281,9e-05,7.05452]
[1778253959868,27.5,79675.7,0.0,0.93173,9e-05,7.14096]
[1778253960874,27.5,79668.34,0.0,0.93107,9e-05,7.19333]
[1778253962888,27.5,79667.55,0.0,0.93099,9e-05,7.19963]
[1778253963895,27.5,79673.94,0.0,0.93156,9e-05,7.15488]
[1778253965909,27.5,79679.28,0.0,0.93202,9e-05,7.1182]
[1778253969938,27.51,79673.29,0.0,0.93146,9e-05,7.16238]
[1778253971952,27.51,79677.33,0.0,0.93181,9e-05,7.13486]
[1778253976989,27.52,79674.69,0.0,0.93149,9e-05,7.15995]
[1778253977996,27.52,79665.55,0.0,0.93067,9e-05,7.22498]
[1778253979009,27.52,79657.35,0.0,0.92993,9e-05,7.28358]
[1778253980035,27.52,79643.06,0.0,0.92863,9e-05,7.38591]
[1778253982048,27.52,79645.64,0.0,0.92887,9e-05,7.36773]
[1778253986076,27.52,79636.58,0.0,0.92803,9e-05,7.43298]
[1778253987083,27.52,79631.95,0.0,0.92761,9e-05,7.46635]
[1778253988090,27.52,79627.18,0.0,0.92716,9e-05,7.50075]
[1778253989097,27.52,79622.54,0.0,0.92673,9e-05,7.53423]
[1778253991111,27.52,79621.48,0.0,0.92668,9e-05,7.53683]
[1778253993125,27.52,79616.14,0.0,0.92618,9e-05,7.57519]
[1778253998160,27.52,79616.94,0.0,0.92628,9e-05,7.56787]
[1778253998664,27.52,79616.94,0.0,0.92628,9e-05,7.56787]
[1778253999167,27.52,79617.74,0.0,0.92636,9e-05,7.56181]
[1778254002189,27.52,79627.23,0.0,0.92725,9e-05,7.49236]
[1778254003196,27.52,79633.22,0.0,0.92781,9e-05,7.44903]
[1778254005210,27.52,79628.58,0.0,0.92738,9e-05,7.48235]
[1778254007224,27.52,79626.42,0.0,0.92718,9e-05,7.49764]
[1778254012259,27.52,79620.47,0.0,0.92664,9e-05,7.53988]
[1778254017294,27.51,79617.18,0.0,0.92634,9e-05,7.56271]
[1778254020315,27.51,79610.86,0.0,0.92576,9e-05,7.60786]
[1778254022329,27.51,79617.13,0.0,0.92636,9e-05,7.56168]
[1778254023336,27.51,79622.37,0.0,0.92685,9e-05,7.52345]
[1778254025350,27.51,79629.83,0.0,0.92755,9e-05,7.4692]
[1778254027364,27.51,79624.47,0.0,0.92705,9e-05,7.50767]
[1778254030385,27.51,79628.62,0.0,0.92745,9e-05,7.47716]
[1778254031392,27.51,79634.28,0.0,0.92797,9e-05,7.43624]
[1778254032399,27.51,79638.82,0.0,0.92839,9e-05,7.40354]
[1778254034413,27.51,79644.6,0.0,0.92892,9e-05,7.36209]
[1778254035494,27.51,79644.6,0.0,0.92892,9e-05,7.36209]
[1778254035539,27.51,79645.58,0.0,0.92901,9e-05,7.35511]
[1778254039448,27.51,79650.52,0.0,0.92945,9e-05,7.32012]
[1778254044483,27.51,79652.14,0.0,0.92959,9e-05,7.30913]
[1778254049518,27.51,79648.61,0.0,0.92926,9e-05,7.33493]
[1778254050525,27.51,79641.65,0.0,0.92863,9e-05,7.38481]
[1778254051532,27.51,79635.11,0.0,0.92807,9e-05,7.42702]
[1778254053546,27.51,79634.64,0.0,0.92803,9e-05,7.43024]
[1778254056567,27.51,79638.74,0.0,0.92841,9e-05,7.40061]
[1778254061602,27.51,79635.3,0.0,0.92809,9e-05,7.42503]
[1778254065630,27.51,79640.35,0.0,0.92856,9e-05,7.38849]
[1778254069658,27.51,79645.63,0.0,0.92904,9e-05,7.3506]
[1778254071672,27.51,79651.61,0.0,0.92958,9e-05,7.30798]
[1778254076707,27.51,79652.83,0.0,0.92969,9e-05,7.2998]
[1778254080735,27.51,79659.65,0.0,0.9303,9e-05,7.25175]
[1778254085772,27.51,79644.3,0.0,0.92892,9e-05,7.36021]
[1778254086778,27.51,79638.11,0.0,0.92835,9e-05,7.4046]
[1778254087785,27.51,79634.26,0.0,0.928,9e-05,7.43221]
[1778254092820,27.51,79640.06,0.0,0.92854,9e-05,7.39019]
[1778254093827,27.51,79645.05,0.0,0.92899,9e-05,7.35441]
[1778254095842,27.51,79637.14,0.0,0.92829,9e-05,7.40925]
[1778254100876,27.5,79638.51,0.0,0.92844,9e-05,7.39763]
[1778254106088,27.5,79634.82,0.0,0.92812,9e-05,7.42252]
[1778254107926,27.49,79626.68,0.0,0.92746,9e-05,7.47406]
[1778254110947,27.45,79631.82,0.0,0.92822,9e-05,7.41489]
[1778254111955,27.44,79628.03,0.0,0.92799,9e-05,7.43106]
[1778254113968,27.41,79622.01,0.0,0.9276,9e-05,7.46122]
[1778254114975,27.41,79617.75,0.0,0.92721,9e-05,7.49196]
[1778254116989,27.41,79626.83,0.0,0.92805,9e-05,7.42595]
[1778254117996,27.41,79627.72,0.0,0.92814,9e-05,7.41946]
[1778254121018,27.41,79620.29,0.0,0.92745,9e-05,7.47296]
[1778254124039,27.41,79615.78,0.0,0.92703,9e-05,7.50527]
[1778254128067,27.41,79623.25,0.0,0.92774,9e-05,7.4505]
[1778254130081,27.4,79625.95,0.0,0.92808,9e-05,7.42376]
[1778254135116,27.39,79627.29,0.0,0.92824,9e-05,7.41098]
[1778254137130,27.39,79631.92,0.0,0.92868,9e-05,7.37637]
[1778254138137,27.39,79636.7,0.0,0.92914,9e-05,7.34073]
[1778254139144,27.39,79640.94,0.0,0.92954,9e-05,7.30905]
[1778254141158,27.38,79636.69,0.0,0.92918,9e-05,7.33711]
[1778254142165,27.38,79627.71,0.0,0.92837,9e-05,7.40058]
[1778254143177,27.38,79633.23,0.0,0.9289,9e-05,7.35959]
[1778254144181,27.38,79642.29,0.0,0.92974,9e-05,7.29326]
[1778254146195,27.37,79646.31,0.0,0.93013,9e-05,7.26209]
[1778254147202,27.37,79653.96,0.0,0.93084,9e-05,7.20643]
[1778254149217,27.37,79663.94,0.0,0.93175,9e-05,7.13348]
[1778254151230,27.36,79667.28,0.0,0.93207,9e-05,7.10797]
[1778254156265,27.36,79664.71,0.0,0.9319,9e-05,7.12183]
[1778254159286,27.35,79669.74,0.0,0.93238,9e-05,7.08369]
[1778254164322,27.34,79670.44,0.0,0.93249,9e-05,7.07474]
[1778254169358,27.34,79675.79,0.0,0.93301,9e-05,7.03257]
[1778254173386,27.31,79670.87,0.0,0.9328,9e-05,7.04817]
[1778254176346,27.31,79674.15,0.0,0.9331,9e-05,7.02371]
[1778254176407,27.31,79674.68,0.0,0.93316,9e-05,7.01933]
[1778254180435,27.28,79681.03,0.0,0.93388,9e-05,6.96134]
[1778254184463,27.28,79676.68,0.0,0.93352,9e-05,6.98976]
[1778254189498,27.27,79675.42,0.0,0.93352,9e-05,6.99041]
[1778254192520,27.26,79681.09,0.0,0.93403,9e-05,6.94904]
[1778254197554,27.26,79683.06,0.0,0.93423,9e-05,6.93293]
[1778254198561,27.26,79687.75,0.0,0.93464,9e-05,6.89972]
[1778254200576,27.26,79697.86,0.0,0.93551,9e-05,6.82902]
[1778254201583,27.26,79700.1,0.0,0.93571,9e-05,6.81281]
[1778254203597,27.26,79688.89,0.0,0.93476,9e-05,6.89011]
[1778254205611,27.25,79683.87,0.0,0.93438,9e-05,6.92058]
[1778254208461,27.23,79681.61,0.0,0.93429,9e-05,6.92785]
[1778254208632,27.23,79681.89,0.0,0.93432,9e-05,6.92546]
[1778254212660,27.22,79685.87,0.0,0.93473,9e-05,6.89225]
[1778254217695,27.2,79689.12,0.0,0.93518,9e-05,6.85558]
[1778254222731,27.19,79697.29,0.0,0.93596,9e-05,6.79231]
[1778254224745,27.18,79702.06,0.0,0.93641,8e-05,6.75524]
[1778254226759,27.18,79708.12,0.0,0.93694,8e-05,6.71163]
[1778254228773,27.18,79712.62,0.0,0.93732,8e-05,6.6805]
[1778254229780,27.18,79720.39,0.0,0.93797,8e-05,6.6272]
[1778254231795,27.17,79710.75,0.0,0.93722,8e-05,6.68745]
[1778254232801,27.17,79693.3,0.0,0.93575,9e-05,6.80792]
[1778254233808,27.17,79686.05,0.0,0.93513,9e-05,6.85808]
[1778254238843,27.17,79686.43,0.0,0.93518,9e-05,6.8537]
[1778254240863,27.17,79680.29,0.0,0.93466,9e-05,6.89587]
[1778254241868,27.17,79662.26,0.0,0.93309,9e-05,7.02266]
[1778254242875,27.17,79657.59,0.0,0.93269,9e-05,7.05467]
[1778254243887,27.17,79644.26,0.0,0.93151,9e-05,7.14879]
[1778254244896,27.16,79636.71,0.0,0.93084,9e-05,7.20196]
[1778254245901,27.16,79641.76,0.0,0.9313,9e-05,7.16488]
[1778254246908,27.16,79647.36,0.0,0.93182,9e-05,7.12405]
[1778254249929,27.16,79653.39,0.0,0.93238,9e-05,7.07878]
[1778254253958,27.15,79633.41,0.0,0.93063,9e-05,7.2185]
[1778254254965,27.15,79628.22,0.0,0.93017,9e-05,7.25485]
[1778254255972,27.15,79633.77,0.0,0.93068,9e-05,7.21392]
[1778254256979,27.15,79629.93,0.0,0.93035,9e-05,7.24056]
[1778254257986,27.14,79635.89,0.0,0.9309,9e-05,7.19675]
[1778254262014,27.14,79622.12,0.0,0.92969,9e-05,7.29202]
[1778254263028,27.14,79612.09,0.0,0.92878,9e-05,7.36358]
[1778254264030,27.13,79607.94,0.0,0.92841,9e-05,7.39255]
[1778254266044,27.13,79623.62,0.0,0.92989,9e-05,7.27646]
[1778254267051,27.13,79632.73,0.0,0.93073,9e-05,7.20982]
[1778254268061,27.13,79639.13,0.0,0.93132,9e-05,7.16299]
[1778254269066,27.12,79651.61,0.0,0.93245,9e-05,7.07311]
[1778254270073,27.12,79655.57,0.0,0.93281,9e-05,7.04425]
[1778254275108,27.12,79666.54,0.0,0.93382,9e-05,6.96311]
[1778254276115,27.12,79672.26,0.0,0.93433,9e-05,6.92228]
[1778254280143,27.11,79677.01,0.0,0.93477,9e-05,6.88689]
[1778254281154,27.11,79682.14,0.0,0.93522,9e-05,6.85054]
[1778254286166,27.11,79684.2,0.0,0.93543,9e-05,6.83333]
[1778254286188,27.11,79684.76,0.0,0.93548,9e-05,6.82905]
[1778254291223,27.1,79681.82,0.0,0.93529,9e-05,6.84314]
[1778254296259,27.1,79683.49,0.0,0.93545,9e-05,6.82972]
[1778254301293,27.1,79685.2,0.0,0.93562,9e-05,6.81634]
[1778254303307,27.1,79691.37,0.0,0.93615,9e-05,6.7729]
[1778254305321,27.1,79696.76,0.0,0.93661,8e-05,6.73516]
[1778254306328,27.08,79701.72,0.0,0.93713,8e-05,6.69278]
[1778254309349,27.07,79697.55,0.0,0.93689,8e-05,6.71266]
[1778254311363,27.05,79704.42,0.0,0.93756,8e-05,6.65722]
[1778254312370,27.05,79712.97,0.0,0.93828,8e-05,6.59776]
[1778254313990,27.05,79712.28,0.0,0.93823,8e-05,6.60184]
[1778254314384,27.05,79713.39,0.0,0.93833,8e-05,6.59368]
[1778254319419,27.04,79714.38,0.0,0.93845,8e-05,6.58415]
[1778254323447,27.04,79705.37,0.0,0.93772,8e-05,6.64442]
[1778254324454,27.04,79700.85,0.0,0.93734,8e-05,6.67565]
[1778254325461,27.04,79704.81,0.0,0.93767,8e-05,6.64834]
[1778254326468,27.04,79710.61,0.0,0.93815,8e-05,6.60842]
[1778254328482,27.04,79713.16,0.0,0.93837,8e-05,6.59097]
[1778254329903,27.04,79713.15,0.0,0.93837,8e-05,6.59043]
[1778254329937,27.04,79713.15,0.0,0.93838,8e-05,6.58984]
[1778254335531,27.03,79715.79,0.0,0.93863,8e-05,6.56884]
[1778254337545,27.03,79721.06,0.0,0.93909,8e-05,6.53117]
[1778254339559,27.02,79727.86,0.0,0.93971,8e-05,6.47928]
[1778254340566,27.02,79736.66,0.0,0.94044,8e-05,6.41843]
[1778254341573,27.02,79743.58,0.0,0.94101,8e-05,6.37064]
[1778254342580,27.01,79748.12,0.0,0.94139,8e-05,6.33907]
[1778254347615,27.01,79752.67,0.0,0.94181,8e-05,6.30346]
[1778254350636,27.0,79756.96,0.0,0.94219,8e-05,6.27191]
[1778254355672,26.99,79761.89,0.0,0.94267,8e-05,6.23014]
[1778254357690,26.99,79769.24,0.0,0.94326,8e-05,6.17976]
[1778254359704,26.99,79773.45,0.0,0.94361,8e-05,6.15045]
[1778254364740,26.98,79777.57,0.0,0.94397,8e-05,6.11972]
[1778254367761,26.98,79771.23,0.0,0.9435,8e-05,6.15939]
[1778254368768,26.98,79765.53,0.0,0.94307,8e-05,6.19631]
[1778254371064,26.97,79762.82,0.0,0.94286,8e-05,6.21345]
[1778254371165,26.97,79762.4,0.0,0.94284,8e-05,6.21539]
[1778254373804,26.97,79771.96,0.0,0.94362,8e-05,6.14962]
[1778254374810,26.96,79783.48,0.0,0.94459,8e-05,6.06663]
[1778254375820,26.95,79788.29,0.0,0.94496,8e-05,6.0346]
[1778254378838,26.94,79795.7,0.0,0.9456,8e-05,5.98025]
[1778254379845,26.94,79791.54,0.0,0.94533,8e-05,6.00274]
[1778254380852,26.93,79781.76,0.0,0.94459,8e-05,6.06609]
[1778254381859,26.93,79773.88,0.0,0.94399,8e-05,6.11722]
[1778254383873,26.93,79769.64,0.0,0.94368,8e-05,6.14378]
[1778254385887,26.93,79763.63,0.0,0.94323,8e-05,6.18207]
[1778254388911,26.91,79771.77,0.0,0.94397,8e-05,6.11901]
[1778254390925,26.91,79774.09,0.0,0.94417,8e-05,6.10243]
[1778254395960,26.9,79768.17,0.0,0.94374,8e-05,6.13823]
[1778254401112,26.9,79766.38,0.0,0.94364,8e-05,6.14717]
[1778254407037,26.89,79766.67,0.0,0.94372,8e-05,6.14026]
[1778254412075,26.88,79768.65,0.0,0.94395,8e-05,6.11932]
[1778254417110,26.88,79764.5,0.0,0.94367,8e-05,6.14342]
[1778254419124,26.88,79764.04,0.0,0.94365,8e-05,6.14502]
[1778254424159,26.87,79770.25,0.0,0.94417,8e-05,6.10046]
[1778254429194,26.86,79771.11,0.0,0.94427,8e-05,6.09161]
[1778254434229,26.86,79770.75,0.0,0.94428,8e-05,6.09078]
[1778254437250,26.85,79764.36,0.0,0.94381,8e-05,6.131]
[1778254441278,26.85,79771.35,0.0,0.94438,8e-05,6.08209]
[1778254442285,26.85,79778.49,0.0,0.94494,8e-05,6.03459]
[1778254444301,26.85,79784.4,0.0,0.9454,8e-05,5.99488]
[1778254445306,26.84,79792.23,0.0,0.94605,8e-05,5.93916]
[1778254447320,26.83,79795.29,0.0,0.94633,8e-05,5.91531]
[1778254449334,26.82,79804.81,0.0,0.94711,7e-05,5.84717]
[1778254451349,26.82,79806.61,0.0,0.94725,7e-05,5.83514]
[1778254456384,26.82,79811.62,0.0,0.94763,7e-05,5.80183]
[1778254458398,26.82,79817.17,0.0,0.94805,7e-05,5.76602]
[1778254460412,26.82,79811.28,0.0,0.94762,7e-05,5.80341]
[1778254462426,26.81,79809.79,0.0,0.94751,7e-05,5.81255]
[1778254467461,26.81,79808.63,0.0,0.94744,7e-05,5.81901]
[1778254472496,26.81,79805.95,0.0,0.94729,7e-05,5.8309]
[1778254474512,26.81,79810.8,0.0,0.94765,7e-05,5.79935]
[1778254478540,26.81,79813.24,0.0,0.94784,7e-05,5.7831]
[1778254483575,26.81,79817.0,0.0,0.94812,7e-05,5.75848]
[1778254488610,26.81,79820.88,0.0,0.94841,7e-05,5.73336]
[1778254489617,26.81,79825.25,0.0,0.94872,7e-05,5.70553]
[1778254492638,26.81,79827.66,0.0,0.9489,7e-05,5.69025]
[1778254496666,26.81,79831.53,0.0,0.94918,7e-05,5.66591]
[1778254497673,26.81,79837.16,0.0,0.94958,7e-05,5.63046]
[1778254498681,26.81,79846.92,0.0,0.95027,7e-05,5.56939]
[1778254499687,26.81,79852.14,0.0,0.95064,7e-05,5.53695]
[1778254500694,26.81,79853.22,0.0,0.95071,7e-05,5.53041]
[1778254502709,26.81,79847.42,0.0,0.9503,7e-05,5.56721]
[1778254504727,26.81,79842.78,0.0,0.94996,7e-05,5.59655]
[1778254505729,26.81,79836.2,0.0,0.94949,7e-05,5.63797]
[1778254506736,26.81,79832.03,0.0,0.94919,7e-05,5.66429]
[1778254509758,26.81,79836.43,0.0,0.94951,7e-05,5.63665]
[1778254513371,26.81,79835.82,0.0,0.94946,7e-05,5.64073]
[1778254513786,26.81,79833.34,0.0,0.94928,7e-05,5.65639]
[1778254514793,26.81,79821.4,0.0,0.94842,7e-05,5.73197]
[1778254515800,26.81,79818.03,0.0,0.94818,7e-05,5.75331]
[1778254516807,26.81,79812.32,0.0,0.94776,7e-05,5.78962]
[1778254521842,26.81,79816.58,0.0,0.94808,7e-05,5.76148]
[1778254522850,26.81,79823.42,0.0,0.94858,7e-05,5.71786]
[1778254524863,26.81,79834.86,0.0,0.94941,7e-05,5.6455]
[1778254525870,26.81,79837.25,0.0,0.94958,7e-05,5.63053]
[1778254526877,26.81,79832.81,0.0,0.94926,7e-05,5.65857]
[1778254528662,26.81,79832.81,0.0,0.94926,7e-05,5.65857]
[1778254528759,26.81,79831.14,0.0,0.94914,7e-05,5.66918]
[1778254530906,26.81,79826.67,0.0,0.94882,7e-05,5.69745]
[1778254531913,26.81,79820.67,0.0,0.94842,7e-05,5.73123]
[1778254532920,26.81,79817.2,0.0,0.94816,7e-05,5.75322]
[1778254537957,26.81,79816.48,0.0,0.94812,7e-05,5.75729]
[1778254542990,26.81,79814.09,0.0,0.94795,7e-05,5.77195]
[1778254545007,26.81,79819.5,0.0,0.94835,7e-05,5.73723]
[1778254546339,26.81,79819.5,0.0,0.94835,7e-05,5.73723]
[1778254546383,26.81,79823.91,0.0,0.94867,7e-05,5.70915]
[1778254552053,26.81,79821.69,0.0,0.94851,7e-05,5.72309]
[1778254557088,26.81,79822.07,0.0,0.94854,7e-05,5.72056]
[1778254562123,26.81,79831.68,0.0,0.94923,7e-05,5.65968]
[1778254563130,26.81,79835.79,0.0,0.94953,7e-05,5.63389]
[1778254565144,26.81,79841.61,0.0,0.94994,7e-05,5.59764]
[1778254566151,26.81,79849.3,0.0,0.95048,7e-05,5.54979]
[1778254568165,26.81,79852.58,0.0,0.9507,7e-05,5.52991]
[1778254573200,26.81,79852.46,0.0,0.95068,7e-05,5.532]
[1778254575214,26.81,79845.21,0.0,0.95016,7e-05,5.57766]
[1778254580249,26.81,79842.57,0.0,0.94997,7e-05,5.5952]
[1778254585284,26.81,79844.12,0.0,0.95007,7e-05,5.5863]
[1778254590319,26.82,79848.33,0.0,0.95036,7e-05,5.56086]
[1778254591326,26.82,79844.14,0.0,0.95009,7e-05,5.583]
[1778254593340,26.82,79840.25,0.0,0.94981,7e-05,5.60769]
[1778254598375,26.82,79840.85,0.0,0.94985,7e-05,5.60468]
[1778254603411,26.82,79841.16,0.0,0.94986,7e-05,5.60342]
[1778254608447,26.82,79840.77,0.0,0.94982,7e-05,5.60652]
[1778254613481,26.82,79836.2,0.0,0.94949,7e-05,5.63581]
[1778254618516,26.82,79833.21,0.0,0.94927,7e-05,5.65505]
[1778254623551,26.82,79833.24,0.0,0.94927,7e-05,5.65514]
[1778254629593,26.82,79830.98,0.0,0.94911,7e-05,5.66967]
[1778254634628,26.82,79825.4,0.0,0.9487,7e-05,5.70507]
[1778254639663,26.82,79812.77,0.0,0.94778,7e-05,5.78549]
[1778254640670,26.82,79809.13,0.0,0.94751,7e-05,5.80866]
[1778254645705,26.82,79806.54,0.0,0.94733,7e-05,5.82438]
[1778254650740,26.82,79806.35,0.0,0.94733,7e-05,5.82471]
[1778254655775,26.82,79805.89,0.0,0.94734,7e-05,5.8225]
[1778254660810,26.82,79808.5,0.0,0.94754,7e-05,5.80497]
[1778254665845,26.82,79807.79,0.0,0.9475,7e-05,5.8088]
[1778254670880,26.81,79805.96,0.0,0.94737,7e-05,5.81983]
[1778254675923,26.81,79805.73,0.0,0.94736,7e-05,5.8204]
[1778254680957,26.81,79804.48,0.0,0.94728,7e-05,5.8276]
[1778254683978,26.81,79808.35,0.0,0.94757,7e-05,5.80226]
[1778254684985,26.81,79813.4,0.0,0.94795,7e-05,5.76983]
[1778254685992,26.81,79819.37,0.0,0.94838,7e-05,5.73171]
[1778254691027,26.81,79820.24,0.0,0.94845,7e-05,5.72609]
[1778254693041,26.81,79828.67,0.0,0.94906,7e-05,5.67274]
[1778254698076,26.81,79828.0,0.0,0.949,7e-05,5.67746]
[1778254703111,26.81,79841.14,0.0,0.94994,7e-05,5.59531]
[1778254704118,26.81,79843.09,0.0,0.95007,7e-05,5.58333]
[1778254709153,26.81,79842.36,0.0,0.95001,7e-05,5.58904]
[1778254714188,26.82,79842.65,0.0,0.95005,7e-05,5.58402]
[1778254719223,26.82,79842.52,0.0,0.95003,7e-05,5.58579]
[1778254724258,26.82,79841.45,0.0,0.94995,7e-05,5.59337]
[1778254729293,26.82,79841.67,0.0,0.94995,7e-05,5.59279]
[1778254731307,26.82,79836.59,0.0,0.94959,7e-05,5.62493]
[1778254733321,26.82,79841.35,0.0,0.94993,7e-05,5.59528]
[1778254738360,26.82,79837.83,0.0,0.94967,7e-05,5.618]
[1778254743395,26.82,79839.84,0.0,0.9498,7e-05,5.60592]
[1778254748430,26.83,79839.69,0.0,0.94979,7e-05,5.60748]
[1778254749354,26.83,79839.69,0.0,0.94979,7e-05,5.60748]
[1778254749437,26.83,79835.9,0.0,0.94952,7e-05,5.63139]
[1778254753465,26.83,79841.03,0.0,0.94988,7e-05,5.59957]
[1778254758500,26.83,79843.91,0.0,0.95007,7e-05,5.58225]
[1778254762528,26.83,79850.75,0.0,0.95055,7e-05,5.54025]
[1778254764542,26.83,79855.05,0.0,0.95085,7e-05,5.51403]
[1778254769577,26.83,79854.79,0.0,0.95081,7e-05,5.51692]
[1778254774612,26.83,79857.07,0.0,0.95099,7e-05,5.4998]
[1778254775619,26.83,79861.42,0.0,0.95129,7e-05,5.47319]
[1778254776626,26.83,79871.8,0.0,0.95201,7e-05,5.40966]
[1778254777633,26.84,79878.29,0.0,0.95245,7e-05,5.37039]
[1778254778640,26.84,79882.1,0.0,0.9527,7e-05,5.34765]
[1778254783677,26.84,79884.71,0.0,0.95288,7e-05,5.33155]
[1778254788711,26.84,79887.83,0.0,0.95308,7e-05,5.31331]
[1778254793747,26.84,79886.61,0.0,0.95297,7e-05,5.32343]
[1778254798783,26.85,79883.58,0.0,0.95274,7e-05,5.34448]
[1778254800797,26.85,79877.8,0.0,0.95233,7e-05,5.38068]
[1778254801659,26.85,79877.8,0.0,0.95233,7e-05,5.38068]
[1778254801804,26.85,79876.92,0.0,0.95227,7e-05,5.38651]
[1778254805833,26.85,79867.1,0.0,0.95157,7e-05,5.44851]
[1778254806840,26.85,79861.6,0.0,0.95119,7e-05,5.48276]
[1778254811875,26.86,79861.83,0.0,0.95119,7e-05,5.48291]
[1778254816910,26.86,79862.83,0.0,0.95124,7e-05,5.47821]
[1778254819931,26.86,79867.59,0.0,0.95156,7e-05,5.44975]
[1778254824967,26.86,79872.48,0.0,0.95188,7e-05,5.4213]
[1778254830008,26.87,79879.56,0.0,0.95234,7e-05,5.37985]
[1778254831010,26.87,79885.53,0.0,0.95279,7e-05,5.33908]
[1778254833023,26.87,79887.15,0.0,0.9529,7e-05,5.3288]
[1778254834030,26.86,79892.94,0.0,0.95329,7e-05,5.2936]
[1778254836053,26.86,79908.09,0.0,0.9543,7e-05,5.20242]
[1778254837056,26.86,79925.6,0.0,0.95546,6e-05,5.09757]
[1778254838067,26.86,79933.33,0.0,0.95597,6e-05,5.05043]
[1778254843103,26.85,79933.04,0.0,0.95599,6e-05,5.04852]
[1778254848141,26.85,79933.62,0.0,0.95607,6e-05,5.04159]
[1778254850152,26.84,79940.66,0.0,0.95653,6e-05,4.99914]
[1778254852166,26.84,79945.03,0.0,0.95682,6e-05,4.97255]
[1778254857201,26.84,79946.94,0.0,0.95697,6e-05,4.95855]
[1778254859215,26.83,79952.46,0.0,0.95733,6e-05,4.92555]
[1778254861229,26.83,79961.55,0.0,0.9579,6e-05,4.87238]
[1778254866264,26.83,79966.53,0.0,0.95823,6e-05,4.84194]
[1778254867736,26.83,79966.53,0.0,0.95823,6e-05,4.84194]
[1778254867837,26.83,79967.23,0.0,0.95828,6e-05,4.8376]
[1778254873313,26.82,79957.85,0.0,0.95772,6e-05,4.88917]
[1778254874320,26.82,79954.28,0.0,0.9575,6e-05,4.90926]
[1778254879355,26.82,79949.36,0.0,0.95722,6e-05,4.93539]
[1778254884390,26.81,79947.34,0.0,0.95712,6e-05,4.94453]
[1778254886405,26.81,79953.23,0.0,0.9575,6e-05,4.90957]
[1778254891439,26.81,79953.23,0.0,0.95756,6e-05,4.90334]
[1778254896474,26.8,79954.15,0.0,0.95764,6e-05,4.89583]
[1778254901509,26.8,79954.8,0.0,0.9577,6e-05,4.88996]
[1778254903524,26.8,79959.62,0.0,0.95801,6e-05,4.86147]
[1778254904531,26.8,79964.43,0.0,0.95831,6e-05,4.83362]
[1778254907553,26.8,79968.43,0.0,0.95856,6e-05,4.80991]
[1778254911581,26.79,79974.73,0.0,0.95896,6e-05,4.77311]
[1778254914603,26.79,79980.15,0.0,0.95929,6e-05,4.74196]
[1778254916620,26.79,79990.9,0.0,0.95994,6e-05,4.68146]
[1778254918634,26.79,79994.11,0.0,0.96013,6e-05,4.66349]
[1778254923669,26.79,79993.87,0.0,0.96011,6e-05,4.66468]
[1778254925683,26.79,79998.55,0.0,0.96039,6e-05,4.6387]
[1778254926690,26.79,80007.34,0.0,0.9609,6e-05,4.59019]
[1778254927697,26.79,80010.39,0.0,0.96108,6e-05,4.57354]
[1778254928704,26.79,80005.44,0.0,0.96079,6e-05,4.60091]
[1778254929711,26.79,80000.07,0.0,0.96048,6e-05,4.63067]
[1778254930718,26.79,79993.51,0.0,0.96009,6e-05,4.66713]
[1778254931725,26.79,79988.6,0.0,0.9598,6e-05,4.6945]
[1778254933135,26.79,79988.6,0.0,0.9598,6e-05,4.6945]
[1778254933739,26.79,79986.04,0.0,0.95965,6e-05,4.70868]
[1778254936760,26.79,79977.11,0.0,0.95911,6e-05,4.75857]
[1778254938774,26.79,79973.43,0.0,0.95889,6e-05,4.779]
[1778254943809,26.79,79973.9,0.0,0.95893,6e-05,4.77538]
[1778254948846,26.79,79975.23,0.0,0.95902,6e-05,4.76695]
[1778254951330,26.79,79975.0,0.0,0.95901,6e-05,4.76792]
[1778254951866,26.79,79974.35,0.0,0.95901,6e-05,4.76749]
[1778254952873,26.79,79981.75,0.0,0.95945,6e-05,4.72565]
[1778254954887,26.79,79983.93,0.0,0.95959,6e-05,4.71326]
[1778254955395,26.79,79983.93,0.0,0.95959,6e-05,4.71326]
[1778254955894,26.79,79984.74,0.0,0.95964,6e-05,4.70865]
[1778254958915,26.79,79989.5,0.0,0.95992,6e-05,4.68184]
[1778254960929,26.79,79994.67,0.0,0.96023,6e-05,4.65301]
[1778254963950,26.79,80004.23,0.0,0.96079,6e-05,4.60017]
[1778254964957,26.79,80009.48,0.0,0.96109,6e-05,4.57139]
[1778254966974,26.79,80003.19,0.0,0.96072,6e-05,4.6063]
[1778254972008,26.79,80002.59,0.0,0.96068,6e-05,4.61003]
[1778254977043,26.79,80005.19,0.0,0.96083,6e-05,4.59616]
[1778254982078,26.79,80007.31,0.0,0.96092,6e-05,4.58767]
[1778254987113,26.8,80009.75,0.0,0.96102,6e-05,4.57813]
[1778254992148,26.81,80009.77,0.0,0.96098,6e-05,4.58191]
[1778254996176,26.81,80014.77,0.0,0.96124,6e-05,4.55758]
[1778254999197,26.82,80009.08,0.0,0.96088,6e-05,4.59116]
[1778255004232,26.83,80009.61,0.0,0.96087,6e-05,4.59268]
[1778255009267,26.83,80008.28,0.0,0.96075,6e-05,4.60358]
[1778255013296,26.84,80003.72,0.0,0.96049,6e-05,4.62764]
[1778255016317,26.84,79996.45,0.0,0.96004,6e-05,4.66989]
[1778255017324,26.84,79991.03,0.0,0.95971,6e-05,4.70068]
[1778255021699,26.85,79969.76,0.0,0.95841,6e-05,4.82264]
[1778255022374,26.85,79932.68,0.0,0.95609,6e-05,5.03668]
[1778255023516,26.85,79925.01,0.0,0.95559,6e-05,5.08165]
[1778255024380,26.85,79934.89,0.0,0.95624,6e-05,5.02301]
[1778255025386,26.85,79945.22,0.0,0.9569,6e-05,4.9623]
[1778255026393,26.85,79947.34,0.0,0.95704,6e-05,4.94947]
[1778255028408,26.84,79958.65,0.0,0.95775,6e-05,4.88331]
[1778255029414,26.84,79961.89,0.0,0.95796,6e-05,4.86434]
[1778255032435,26.84,79954.76,0.0,0.95753,6e-05,4.90395]
[1778255035456,26.84,79943.22,0.0,0.95682,6e-05,4.9691]
[1778255036463,26.84,79941.3,0.0,0.95671,6e-05,4.97966]
[1778255041498,26.83,79935.08,0.0,0.95635,6e-05,5.01283]
[1778255043512,26.83,79925.37,0.0,0.95574,6e-05,5.06834]
[1778255048661,26.82,79925.54,0.0,0.95578,6e-05,5.06437]
[1778255048760,26.82,79925.82,0.0,0.95581,6e-05,5.06198]
[1778255052575,26.82,79932.05,0.0,0.95624,6e-05,5.02259]
[1778255053582,26.82,79940.29,0.0,0.95677,6e-05,4.97394]
[1778255054590,26.81,79946.39,0.0,0.95716,6e-05,4.93803]
[1778255058617,26.81,79942.13,0.0,0.95691,6e-05,4.96055]
[1778255061638,26.81,79954.38,0.0,0.9577,6e-05,4.88823]
[1778255062645,26.81,79960.42,0.0,0.95807,6e-05,4.85321]
[1778255067681,26.8,79961.01,0.0,0.95813,6e-05,4.8479]
[1778255070707,26.8,79968.64,0.0,0.95861,6e-05,4.80342]
[1778255071714,26.8,79962.92,0.0,0.9583,6e-05,4.8317]
[1778255073730,26.8,79959.93,0.0,0.95812,6e-05,4.84804]
[1778255078763,26.8,79957.76,0.0,0.95801,6e-05,4.85859]
[1778255083803,26.79,79959.09,0.0,0.95811,6e-05,4.84912]
[1778255087831,26.79,79954.14,0.0,0.95782,6e-05,4.87603]
[1778255088863,26.79,79949.15,0.0,0.95751,6e-05,4.90429]
[1778255093898,26.78,79948.42,0.0,0.95749,6e-05,4.90621]
[1778255098933,26.78,79948.2,0.0,0.9575,6e-05,4.90519]
[1778255103968,26.78,79941.44,0.0,0.9571,6e-05,4.9419]
[1778255109003,26.77,79941.88,0.0,0.95716,6e-05,4.93679]
[1778255111018,26.77,79946.4,0.0,0.95745,6e-05,4.90968]
[1778255116052,26.76,79944.07,0.0,0.95733,6e-05,4.92084]
[1778255121087,26.76,79944.58,0.0,0.95739,6e-05,4.91561]
[1778255127129,26.76,79950.17,0.0,0.95776,6e-05,4.88074]
[1778255128136,26.75,79954.53,0.0,0.95804,6e-05,4.85534]
[1778255131157,26.75,79949.27,0.0,0.95776,6e-05,4.88046]
[1778255132164,26.75,79945.1,0.0,0.9575,6e-05,4.90407]
[1778255133171,26.75,79949.81,0.0,0.9578,6e-05,4.87653]
[1778255134178,26.75,79954.39,0.0,0.95809,6e-05,4.84989]
[1778255138206,26.75,79959.72,0.0,0.95843,6e-05,4.81811]
[1778255142234,26.75,79964.79,0.0,0.95875,6e-05,4.78806]
[1778255146264,26.74,79957.78,0.0,0.95833,6e-05,4.8269]
[1778255147270,26.74,79952.03,0.0,0.95798,6e-05,4.85952]
[1778255148277,26.74,79946.9,0.0,0.95767,6e-05,4.88867]
[1778255150291,26.74,79945.86,0.0,0.95761,6e-05,4.89385]
[1778255155326,26.74,79941.84,0.0,0.95738,6e-05,4.91489]
[1778255157342,26.74,79950.84,0.0,0.95795,6e-05,4.86217]
[1778255158349,26.73,79957.07,0.0,0.95834,6e-05,4.82608]
[1778255160363,26.73,79956.21,0.0,0.95829,6e-05,4.83032]
[1778255162377,26.73,79950.89,0.0,0.95797,6e-05,4.86014]
[1778255167412,26.73,79949.74,0.0,0.95793,6e-05,4.86456]
[1778255172447,26.72,79949.04,0.0,0.9579,6e-05,4.86676]
[1778255177482,26.72,79946.5,0.0,0.95776,6e-05,4.87946]
[1778255180503,26.72,79951.67,0.0,0.9581,6e-05,4.84862]
[1778255185538,26.72,79955.41,0.0,0.95834,6e-05,4.82567]
[1778255187552,26.71,79949.9,0.0,0.95801,6e-05,4.8566]
[1778255192587,26.71,79948.21,0.0,0.95796,6e-05,4.86053]
[1778255197622,26.71,79945.92,0.0,0.95783,6e-05,4.87192]
[1778255202657,26.7,79941.7,0.0,0.95759,6e-05,4.89436]
[1778255207692,26.7,79936.83,0.0,0.95731,6e-05,4.92057]
[1778255208699,26.7,79941.0,0.0,0.95757,6e-05,4.89603]
[1778255209706,26.7,79949.38,0.0,0.9581,6e-05,4.84742]
[1778255211720,26.7,79953.65,0.0,0.95837,6e-05,4.82239]
[1778255212728,26.7,79957.52,0.0,0.95861,6e-05,4.80004]
[1778255214741,26.7,79964.7,0.0,0.95905,6e-05,4.75881]
[1778255219776,26.7,79966.44,0.0,0.95916,6e-05,4.7482]
[1778255224811,26.69,79965.73,0.0,0.95913,6e-05,4.75139]
[1778255229846,26.69,79965.32,0.0,0.95911,6e-05,4.75289]
[1778255231860,26.69,79970.45,0.0,0.95943,6e-05,4.7236]
[1778255233874,26.69,79982.56,0.0,0.96015,6e-05,4.65543]
[1778255234881,26.69,79979.61,0.0,0.95998,6e-05,4.6719]
[1778255235888,26.69,79970.34,0.0,0.95942,6e-05,4.72392]
[1778255236895,26.69,79966.03,0.0,0.95916,6e-05,4.74814]
[1778255240923,26.69,79961.35,0.0,0.95889,6e-05,4.77404]
[1778255241930,26.69,79954.57,0.0,0.95847,6e-05,4.81244]
[1778255246965,26.69,79955.54,0.0,0.95852,6e-05,4.80772]
[1778255252000,26.69,79956.44,0.0,0.95862,6e-05,4.79738]
[1778255255021,26.69,79969.0,0.0,0.9594,6e-05,4.72553]
[1778255256028,26.69,79971.95,0.0,0.95957,6e-05,4.70879]
[1778255258045,26.69,79976.66,0.0,0.95986,6e-05,4.68217]
[1778255263077,26.69,79976.33,0.0,0.95984,6e-05,4.68382]
[1778255268112,26.69,79976.33,0.0,0.95984,6e-05,4.6836]
[1778255272140,26.69,79984.26,0.0,0.96032,6e-05,4.63914]
[1778255273147,26.69,79990.99,0.0,0.96071,6e-05,4.60178]
[1778255274154,26.69,79999.13,0.0,0.96119,6e-05,4.55693]
[1778255275161,26.69,80000.02,0.0,0.96124,6e-05,4.5522]
[1778255278185,26.69,80003.9,0.0,0.96146,6e-05,4.53144]
[1778255282216,26.69,80014.41,0.0,0.96205,6e-05,4.47492]
[1778255283223,26.69,80021.83,0.0,0.96247,6e-05,4.43503]
[1778255286244,26.69,80025.5,0.0,0.96267,6e-05,4.41638]
[1778255287251,26.69,80029.85,0.0,0.96291,6e-05,4.3934]
[1778255289265,26.69,80024.99,0.0,0.96262,6e-05,4.42039]
[1778255290272,26.7,80020.59,0.0,0.96237,6e-05,4.44452]
[1778255293050,26.7,80018.71,0.0,0.96226,6e-05,4.45537]
[1778255293293,26.7,80019.02,0.0,0.96227,6e-05,4.45401]
[1778255295307,26.7,80024.03,0.0,0.96255,6e-05,4.42757]
[1778255296314,26.7,80028.11,0.0,0.96277,6e-05,4.40596]
[1778255301349,26.7,80023.92,0.0,0.96252,6e-05,4.43036]
[1778255306384,26.71,80026.65,0.0,0.96266,6e-05,4.41741]
[1778255309405,26.71,80034.74,0.0,0.9631,6e-05,4.37508]
[1778255310412,26.71,80043.23,0.0,0.96356,6e-05,4.33023]
[1778255312426,26.71,80048.24,0.0,0.96386,5e-05,4.30086]
[1778255317461,26.72,80050.34,0.0,0.96395,5e-05,4.29251]
[1778255322496,26.72,80050.11,0.0,0.9639,5e-05,4.29653]
[1778255323503,26.72,80058.15,0.0,0.96434,5e-05,4.25479]
[1778255324510,26.72,80066.18,0.0,0.96476,5e-05,4.21339]
[1778255325517,26.72,80073.68,0.0,0.96516,5e-05,4.17509]
[1778255327531,26.74,80074.49,0.0,0.96512,5e-05,4.17913]
[1778255332566,26.76,80075.89,0.0,0.96508,5e-05,4.18307]
[1778255335587,26.77,80080.72,0.0,0.96532,5e-05,4.15962]
[1778255337601,26.77,80086.55,0.0,0.9656,5e-05,4.13196]
[1778255341629,26.78,80091.5,0.0,0.96583,5e-05,4.10997]
[1778255343643,26.78,80087.75,0.0,0.96561,5e-05,4.13087]
[1778255348678,26.79,80089.43,0.0,0.96566,5e-05,4.12629]
[1778255353713,26.8,80085.77,0.0,0.96543,5e-05,4.14917]
[1778255357742,26.8,80089.89,0.0,0.96561,5e-05,4.13123]
[1778255360764,26.81,80099.47,0.0,0.96609,5e-05,4.08402]
[1778255361771,26.81,80104.18,0.0,0.96632,5e-05,4.06187]
[1778255363785,26.81,80098.39,0.0,0.966,5e-05,4.09308]
[1778255365799,26.82,80092.06,0.0,0.96565,5e-05,4.12709]
[1778255368820,26.82,80099.56,0.0,0.96602,5e-05,4.09133]
[1778255372848,26.83,80093.8,0.0,0.96571,5e-05,4.1205]
[1778255373855,26.83,80089.03,0.0,0.96545,5e-05,4.14573]
[1778255375869,26.83,80075.87,0.0,0.96474,5e-05,4.21516]
[1778255376876,26.83,80067.63,0.0,0.96429,5e-05,4.25872]
[1778255378890,26.84,80062.67,0.0,0.96401,5e-05,4.28586]
[1778255381911,26.84,80057.7,0.0,0.96372,5e-05,4.31365]
[1778255382918,26.84,80053.55,0.0,0.96349,5e-05,4.33608]
[1778255383925,26.84,80048.02,0.0,0.96318,6e-05,4.36588]
[1778255388960,26.85,80046.77,0.0,0.96309,6e-05,4.37471]
[1778255393996,26.85,80045.06,0.0,0.96297,6e-05,4.38599]
[1778255399032,26.85,80041.97,0.0,0.96278,6e-05,4.40456]
[1778255404067,26.86,80044.71,0.0,0.96291,6e-05,4.39196]
[1778255409110,26.86,80042.34,0.0,0.96276,6e-05,4.40672]
[1778255415153,26.87,80036.99,0.0,0.96243,6e-05,4.43776]
[1778255419181,26.87,80042.35,0.0,0.96272,6e-05,4.41051]
[1778255424216,26.87,80044.33,0.0,0.96281,6e-05,4.40204]
[1778255427237,26.88,80050.29,0.0,0.96312,6e-05,4.37158]
[1778255430258,26.88,80056.98,0.0,0.96348,5e-05,4.33756]
[1778255435293,26.88,80059.66,0.0,0.96363,5e-05,4.32229]
[1778255437307,26.89,80054.34,0.0,0.96332,6e-05,4.35141]
[1778255439322,26.89,80050.33,0.0,0.96309,6e-05,4.37361]
[1778255440328,26.89,80046.6,0.0,0.96288,6e-05,4.39389]
[1778255445363,26.89,80050.73,0.0,0.96309,6e-05,4.374]
[1778255450398,26.9,80049.15,0.0,0.96298,6e-05,4.38465]
[1778255455433,26.9,80050.56,0.0,0.96303,6e-05,4.37936]
[1778255460468,26.91,80052.25,0.0,0.9631,6e-05,4.37269]
[1778255464497,26.91,80056.0,0.0,0.96329,6e-05,4.35469]
[1778255469532,26.91,80058.26,0.0,0.96339,5e-05,4.34517]
[1778255472553,26.92,80052.84,0.0,0.96309,6e-05,4.37448]
[1778255474567,26.92,80049.08,0.0,0.96287,6e-05,4.39483]
[1778255476581,26.92,80053.42,0.0,0.96311,6e-05,4.37202]
[1778255480609,26.92,80057.53,0.0,0.96333,6e-05,4.35093]
[1778255484637,26.92,80069.86,0.0,0.964,5e-05,4.28691]
[1778255485644,26.92,80074.83,0.0,0.96426,5e-05,4.26118]
[1778255486651,26.92,80075.24,0.0,0.96428,5e-05,4.25935]
[1778255491686,26.92,80078.56,0.0,0.96447,5e-05,4.24014]
[1778255496721,26.93,80077.35,0.0,0.96439,5e-05,4.24832]
[1778255501756,26.93,80072.47,0.0,0.9641,5e-05,4.27594]
[1778255503770,26.93,80068.42,0.0,0.96387,5e-05,4.29773]
[1778255508805,26.94,80066.07,0.0,0.96373,5e-05,4.31148]
[1778255510819,26.94,80059.48,0.0,0.96337,5e-05,4.34668]
[1778255514847,26.94,80065.44,0.0,0.96368,5e-05,4.31613]
[1778255518875,26.94,80070.9,0.0,0.96397,5e-05,4.28856]
[1778255523910,26.94,80071.97,0.0,0.96401,5e-05,4.28449]
[1778255528954,26.96,80071.23,0.0,0.9639,5e-05,4.29536]
[1778255529962,26.97,80063.94,0.0,0.96344,5e-05,4.3393]
[1778255532983,27.0,80059.6,0.0,0.96306,6e-05,4.37665]
[1778255538019,27.04,80058.64,0.0,0.96279,6e-05,4.40242]
[1778255543054,27.05,80054.42,0.0,0.96246,6e-05,4.4337]
[1778255545068,27.06,80043.75,0.0,0.96186,6e-05,4.49147]
[1778255546075,27.06,80039.54,0.0,0.96162,6e-05,4.51439]
[1778255548089,27.06,80034.15,0.0,0.9613,6e-05,4.54395]
[1778255551111,27.06,80029.96,0.0,0.96109,6e-05,4.56326]
[1778255553125,27.06,80025.97,0.0,0.96086,6e-05,4.58522]
[1778255555139,27.06,80020.47,0.0,0.96054,6e-05,4.61547]
[1778255557153,27.06,80016.09,0.0,0.96028,6e-05,4.63956]
[1778255560175,27.06,80007.69,0.0,0.95979,6e-05,4.68586]
[1778255566216,27.06,80007.64,0.0,0.95976,6e-05,4.68857]
[1778255571251,27.07,80010.28,0.0,0.95989,6e-05,4.6765]
[1778255572841,27.07,80010.28,0.0,0.95989,6e-05,4.6765]
[1778255573265,27.07,80010.76,0.0,0.95992,6e-05,4.67367]
[1778255578300,27.07,80011.03,0.0,0.95994,6e-05,4.67168]
[1778255583335,27.07,80014.46,0.0,0.96015,6e-05,4.65225]
[1778255588370,27.07,80012.76,0.0,0.96005,6e-05,4.66115]
[1778255593405,27.06,80010.93,0.0,0.95995,6e-05,4.67067]
[1778255598440,27.06,80013.91,0.0,0.96013,6e-05,4.65359]
[1778255603475,27.06,80011.77,0.0,0.96001,6e-05,4.66482]
[1778255606497,27.06,80019.2,0.0,0.96045,6e-05,4.62357]
[1778255611532,27.06,80021.59,0.0,0.96062,6e-05,4.60632]
[1778255616567,27.06,80024.86,0.0,0.96082,6e-05,4.58827]
[1778255622609,27.06,80026.14,0.0,0.96089,6e-05,4.58134]
[1778255627644,27.06,80027.07,0.0,0.96094,6e-05,4.57638]
[1778255630665,27.06,80031.94,0.0,0.96122,6e-05,4.55002]
[1778255631672,27.06,80035.95,0.0,0.96145,6e-05,4.52839]
[1778255633442,27.06,80038.75,0.0,0.96161,6e-05,4.5134]
[1778255633686,27.06,80039.39,0.0,0.96164,6e-05,4.5101]
[1778255638721,27.06,80035.36,0.0,0.9614,6e-05,4.53266]
[1778255642749,27.06,80040.96,0.0,0.96172,6e-05,4.50291]
[1778255643756,27.06,80050.52,0.0,0.96226,6e-05,4.45176]
[1778255645770,27.07,80054.09,0.0,0.96245,6e-05,4.43314]
[1778255650861,27.07,80049.59,0.0,0.96218,6e-05,4.45859]
[1778255652875,27.07,80043.28,0.0,0.96182,6e-05,4.49295]
[1778255654399,27.07,80042.22,0.0,0.96176,6e-05,4.49887]
[1778255654889,27.07,80041.07,0.0,0.96169,6e-05,4.50524]
[1778255659930,27.07,80041.54,0.0,0.96171,6e-05,4.50351]
[1778255661944,27.07,80047.51,0.0,0.96205,6e-05,4.47179]
[1778255662952,27.07,80051.92,0.0,0.96229,6e-05,4.44838]
[1778255663962,27.07,80060.5,0.0,0.96277,6e-05,4.40296]
[1778255664969,27.07,80074.04,0.0,0.96351,5e-05,4.33185]
[1778255665975,27.07,80073.78,0.0,0.96349,5e-05,4.33355]
[1778255666982,27.07,80077.31,0.0,0.96368,5e-05,4.31552]
[1778255672017,27.08,80077.23,0.0,0.96368,5e-05,4.31455]
[1778255674040,27.08,80122.2,0.0,0.96604,5e-05,4.08489]
[1778255675044,27.08,80128.8,0.0,0.96638,5e-05,4.05233]
[1778255676051,27.1,80131.44,0.0,0.96643,5e-05,4.04754]
[1778255678065,27.13,80132.76,0.0,0.96631,5e-05,4.05868]
[1778255681086,27.14,80143.11,0.0,0.96681,5e-05,4.00986]
[1778255682093,27.14,80148.26,0.0,0.96706,5e-05,3.9853]
[1778255683100,27.16,80147.19,0.0,0.96691,5e-05,4.00028]
[1778255684107,27.2,80139.28,0.0,0.96631,5e-05,4.0592]
[1778255686123,27.21,80134.25,0.0,0.96604,5e-05,4.0861]
[1778255687130,27.21,80125.91,0.0,0.9656,5e-05,4.12887]
[1778255688137,27.21,80120.06,0.0,0.96529,5e-05,4.15924]
[1778255693172,27.22,80118.33,0.0,0.96516,5e-05,4.17165]
[1778255698210,27.22,80116.88,0.0,0.96505,5e-05,4.18253]
[1778255699214,27.22,80120.67,0.0,0.96524,5e-05,4.16396]
[1778255700222,27.23,80126.64,0.0,0.96555,5e-05,4.13447]
[1778255701244,27.23,80133.58,0.0,0.96589,5e-05,4.10031]
[1778255702240,27.23,80144.48,0.0,0.96644,5e-05,4.0467]
[1778255703249,27.23,80147.12,0.0,0.96657,5e-05,4.03449]
[1778255708282,27.24,80149.21,0.0,0.96662,5e-05,4.02878]
[1778255709757,27.24,80149.21,0.0,0.96662,5e-05,4.02878]
[1778255709858,27.24,80149.22,0.0,0.96662,5e-05,4.02966]
[1778255714325,27.25,80140.99,0.0,0.96615,5e-05,4.0752]
[1778255716340,27.25,80132.0,0.0,0.96568,5e-05,4.12192]
[1778255717347,27.26,80136.01,0.0,0.96587,5e-05,4.10257]
[1778255718361,27.26,80151.05,0.0,0.96663,5e-05,4.0285]
[1778255719372,27.26,80163.31,0.0,0.96723,5e-05,3.96911]
[1778255720376,27.26,80167.4,0.0,0.96742,5e-05,3.95016]
[1778255722393,27.3,80151.98,0.0,0.96644,5e-05,4.04687]
[1778255723398,27.32,80140.63,0.0,0.96578,5e-05,4.11242]
[1778255724405,27.34,80140.2,0.0,0.96567,5e-05,4.12251]
[1778255729440,27.42,80137.39,0.0,0.96514,5e-05,4.17465]
[1778255730447,27.43,80126.63,0.0,0.96451,5e-05,4.23607]
[1778255731454,27.44,80122.58,0.0,0.96427,5e-05,4.25891]
[1778255733468,27.46,80118.82,0.0,0.96396,5e-05,4.28898]
[1778255738503,27.51,80118.21,0.0,0.96368,5e-05,4.31625]
[1778255740518,27.53,80123.27,0.0,0.96385,5e-05,4.2995]
[1778255745553,27.56,80119.78,0.0,0.96351,5e-05,4.3321]
[1778255750588,27.56,80120.6,0.0,0.96354,5e-05,4.32998]
[1778255755623,27.57,80120.59,0.0,0.96351,5e-05,4.33215]
[1778255760659,27.57,80120.8,0.0,0.9635,5e-05,4.33314]
[1778255764695,27.58,80130.83,0.0,0.96402,5e-05,4.28336]
[1778255765705,27.59,80134.88,0.0,0.96418,5e-05,4.26761]
[1778255770756,27.61,80137.96,0.0,0.96423,5e-05,4.26369]
[1778255772770,27.61,80141.76,0.0,0.96441,5e-05,4.24542]
[1778255777806,27.63,80136.56,0.0,0.96407,5e-05,4.27916]
[1778255778813,27.63,80129.88,0.0,0.96371,5e-05,4.31373]
[1778255780827,27.63,80122.9,0.0,0.96333,5e-05,4.35036]
[1778255785862,27.63,80120.12,0.0,0.96316,5e-05,4.36644]
[1778255790897,27.63,80130.79,0.0,0.96371,5e-05,4.31334]
[1778255791904,27.64,80136.12,0.0,0.96402,5e-05,4.2828]
[1778255794925,27.64,80128.43,0.0,0.9636,5e-05,4.32351]
[1778255799960,27.64,80128.18,0.0,0.96356,5e-05,4.32686]
[1778255800967,27.64,80131.9,0.0,0.96376,5e-05,4.30824]
[1778255801974,27.64,80139.38,0.0,0.96415,5e-05,4.27057]
[1778255804995,27.65,80140.39,0.0,0.96418,5e-05,4.267]
[1778255806002,27.65,80144.93,0.0,0.96442,5e-05,4.24451]
[1778255811038,27.65,80145.04,0.0,0.96439,5e-05,4.24663]
[1778255816073,27.66,80145.16,0.0,0.96437,5e-05,4.24862]
[1778255821110,27.66,80151.62,0.0,0.96468,5e-05,4.2186]
[1778255822116,27.67,80158.75,0.0,0.96505,5e-05,4.18333]
[1778255824130,27.68,80157.34,0.0,0.96491,5e-05,4.19716]
[1778255825142,27.69,80153.44,0.0,0.96464,5e-05,4.2231]
[1778255827155,27.69,80149.37,0.0,0.96442,5e-05,4.24476]
[1778255828162,27.7,80145.66,0.0,0.96422,5e-05,4.26406]
[1778255831187,27.7,80143.94,0.0,0.96411,5e-05,4.27424]
[1778255832194,27.7,80150.04,0.0,0.96443,5e-05,4.24384]
[1778255834209,27.7,80156.19,0.0,0.96474,5e-05,4.21386]
[1778255837230,27.71,80161.98,0.0,0.96502,5e-05,4.18656]
[1778255839244,27.71,80166.04,0.0,0.96521,5e-05,4.16751]
[1778255844279,27.73,80166.39,0.0,0.96514,5e-05,4.17457]
[1778255849314,27.73,80164.34,0.0,0.965,5e-05,4.18854]
[1778255852335,27.74,80160.85,0.0,0.96483,5e-05,4.20408]
[1778255855356,27.74,80166.99,0.0,0.96513,5e-05,4.17513]
[1778255860391,27.75,80164.26,0.0,0.96496,5e-05,4.19176]
[1778255862405,27.75,80157.41,0.0,0.96459,5e-05,4.22723]
[1778255863412,27.75,80150.5,0.0,0.96423,5e-05,4.26258]
[1778255864419,27.75,80145.8,0.0,0.96397,5e-05,4.28684]
[1778255869454,27.76,80137.37,0.0,0.9635,5e-05,4.3328]
[1778255870461,27.76,80130.88,0.0,0.96314,5e-05,4.3674]
[1778255871468,27.76,80125.91,0.0,0.96286,5e-05,4.39427]
[1778255874489,27.77,80119.83,0.0,0.96249,5e-05,4.4294]
[1778255879524,27.78,80118.92,0.0,0.96238,5e-05,4.43998]
[1778255884559,27.79,80116.71,0.0,0.9622,5e-05,4.45724]
[1778255889595,27.8,80116.85,0.0,0.96216,5e-05,4.46119]
[1778255894630,27.81,80115.99,0.0,0.96205,5e-05,4.47126]
[1778255899665,27.82,80115.97,0.0,0.96199,5e-05,4.47689]
[1778255904700,27.84,80116.13,0.0,0.96194,5e-05,4.48155]
[1778255909738,27.85,80119.41,0.0,0.96207,5e-05,4.46991]
[1778255911754,27.85,80110.51,0.0,0.96159,6e-05,4.51478]
[1778255913773,27.85,80107.8,0.0,0.96141,6e-05,4.53104]
[1778255918808,27.86,80106.89,0.0,0.96131,6e-05,4.5408]
[1778255923843,27.87,80106.78,0.0,0.96126,6e-05,4.54525]
[1778255928878,27.88,80107.15,0.0,0.96127,6e-05,4.54521]
[1778255929885,27.88,80102.03,0.0,0.96097,6e-05,4.57317]
[1778255931899,27.88,80097.26,0.0,0.96068,6e-05,4.60024]
[1778255936935,27.89,80099.28,0.0,0.96075,6e-05,4.59397]
[1778255941970,27.9,80095.62,0.0,0.9605,6e-05,4.61782]
[1778255943984,27.9,80100.65,0.0,0.96076,6e-05,4.59291]
[1778255949026,27.91,80100.9,0.0,0.96073,6e-05,4.59613]
[1778255954061,27.92,80100.69,0.0,0.96067,6e-05,4.60173]
[1778255960103,27.93,80102.82,0.0,0.96073,6e-05,4.59579]
[1778255961110,27.93,80109.59,0.0,0.96111,6e-05,4.55999]
[1778255963124,27.93,80111.98,0.0,0.96125,6e-05,4.5474]
[1778255967152,27.93,80116.14,0.0,0.96147,6e-05,4.52663]
[1778255972187,27.94,80119.13,0.0,0.96163,6e-05,4.5103]
[1778255977222,27.94,80116.7,0.0,0.96148,6e-05,4.52423]
[1778255980243,27.94,80112.09,0.0,0.96122,6e-05,4.54846]
[1778255985278,27.94,80105.52,0.0,0.96086,6e-05,4.58298]
[1778255989306,27.95,80111.45,0.0,0.96116,6e-05,4.55447]
[1778255990313,27.95,80116.71,0.0,0.96144,6e-05,4.5278]
[1778255991320,27.95,80122.51,0.0,0.96175,5e-05,4.49847]
[1778255992327,27.95,80127.65,0.0,0.96203,5e-05,4.47178]
[1778255994342,27.95,80128.98,0.0,0.9621,5e-05,4.46506]
[1778255999376,27.95,80130.3,0.0,0.96217,5e-05,4.45876]
[1778256002403,27.95,80142.3,0.0,0.96282,5e-05,4.39727]
[1778256003408,27.95,80148.58,0.0,0.96315,5e-05,4.36528]
[1778256004415,27.95,80155.07,0.0,0.96349,5e-05,4.33247]
[1778256006436,27.96,80149.61,0.0,0.96317,5e-05,4.36376]
[1778256008450,27.96,80144.96,0.0,0.96291,5e-05,4.3881]
[1778256010464,27.96,80138.2,0.0,0.96254,5e-05,4.42328]
[1778256013485,27.96,80145.58,0.0,0.96293,5e-05,4.38597]
[1778256015411,27.96,80145.58,0.0,0.96293,5e-05,4.38597]
[1778256015499,27.97,80148.5,0.0,0.96309,5e-05,4.37146]
[1778256020534,27.97,80147.25,0.0,0.96301,5e-05,4.37908]
[1778256021541,27.97,80143.12,0.0,0.96278,5e-05,4.40047]
[1778256026262,27.97,80139.25,0.0,0.96256,5e-05,4.42139]
[1778256028590,27.97,80145.04,0.0,0.96287,5e-05,4.39218]
[1778256030604,27.97,80155.36,0.0,0.96342,5e-05,4.33978]
[1778256031611,27.97,80158.83,0.0,0.96362,5e-05,4.31897]
[1778256032621,27.97,80163.56,0.0,0.96387,5e-05,4.29541]
[1778256034634,27.97,80159.73,0.0,0.96366,5e-05,4.31548]
[1778256039669,27.98,80161.86,0.0,0.96375,5e-05,4.3064]
[1778256044704,27.98,80166.77,0.0,0.96399,5e-05,4.28346]
[1778256049739,27.99,80164.56,0.0,0.96386,5e-05,4.29644]
[1778256050746,27.99,80159.97,0.0,0.96361,5e-05,4.31998]
[1778256052760,27.99,80164.09,0.0,0.96382,5e-05,4.2998]
[1778256055781,27.99,80167.9,0.0,0.96401,5e-05,4.28171]
[1778256060816,27.99,80162.49,0.0,0.96371,5e-05,4.31083]
[1778256064844,28.0,80154.71,0.0,0.96329,5e-05,4.35154]
[1778256066859,28.0,80150.8,0.0,0.96307,5e-05,4.37192]
[1778256071895,28.0,80147.27,0.0,0.96287,5e-05,4.39104]
[1778256076930,28.0,80146.65,0.0,0.96283,5e-05,4.39519]
[1778256077937,28.0,80141.2,0.0,0.96254,5e-05,4.42334]
[1778256078944,28.0,80135.36,0.0,0.96222,5e-05,4.45358]
[1778256081965,28.0,80131.21,0.0,0.96199,5e-05,4.47535]
[1778256087000,28.0,80125.4,0.0,0.96167,5e-05,4.50583]
[1778256089015,28.0,80120.07,0.0,0.96137,6e-05,4.53368]
[1778256090022,28.0,80113.67,0.0,0.96102,6e-05,4.5672]
[1778256093043,28.0,80107.49,0.0,0.96071,6e-05,4.59559]
[1778256094050,28.0,80100.95,0.0,0.96034,6e-05,4.63007]
[1778256096064,28.0,80098.85,0.0,0.96023,6e-05,4.64082]
[1778256097247,28.0,80098.85,0.0,0.96023,6e-05,4.64082]
[1778256097340,28.0,80098.85,0.0,0.96023,6e-05,4.64082]
[1778256097348,28.0,80098.11,0.0,0.96019,6e-05,4.64454]
[1778256100092,28.0,80091.12,0.0,0.9598,6e-05,4.68112]
[1778256101823,28.0,80090.05,0.0,0.95974,6e-05,4.68655]
[1778256102070,28.0,80090.05,0.0,0.95974,6e-05,4.68655]
[1778256105949,28.0,80088.43,0.0,0.95966,6e-05,4.69401]
[1778256106063,28.0,80088.43,0.0,0.95966,6e-05,4.69401]
[1778256106499,28.0,80088.43,0.0,0.95966,6e-05,4.69401]
[1778256106134,28.0,80088.44,0.0,0.95966,6e-05,4.69364]
[1778256106560,28.0,80088.44,0.0,0.95966,6e-05,4.69364]
[1778256107141,28.0,80081.88,0.0,0.95929,6e-05,4.72854]
[1778256108148,28.0,80075.88,0.0,0.95894,6e-05,4.76053]
[1778256110162,27.99,80083.71,0.0,0.95941,6e-05,4.71748]
[1778256110778,27.99,80083.71,0.0,0.95941,6e-05,4.71748]
[1778256110814,27.99,80083.71,0.0,0.95941,6e-05,4.71748]
[1778256113223,27.99,80088.61,0.0,0.9597,6e-05,4.69051]
[1778256113311,27.99,80088.61,0.0,0.9597,6e-05,4.69051]
[1778256113321,27.99,80090.02,0.0,0.95978,6e-05,4.68266]
[1778256113749,27.99,80090.02,0.0,0.95978,6e-05,4.68266]
[1778256118698,27.99,80087.6,0.0,0.95966,6e-05,4.6941]
[1778256118760,27.99,80087.6,0.0,0.95966,6e-05,4.6941]
[1778256119225,27.99,80082.24,0.0,0.95934,6e-05,4.72354]
[1778256121239,27.99,80090.09,0.0,0.9598,6e-05,4.68073]
[1778256123253,27.99,80086.26,0.0,0.95959,6e-05,4.70064]
[1778256125817,27.99,80083.83,0.0,0.95945,6e-05,4.71299]
[1778256126324,27.99,80083.83,0.0,0.95945,6e-05,4.71299]
[1778256126364,27.99,80081.1,0.0,0.95929,6e-05,4.72829]
[1778256128288,27.99,80072.97,0.0,0.95881,6e-05,4.77338]
[1778256130305,27.99,80064.18,0.0,0.95828,6e-05,4.82218]
[1778256134334,27.99,80058.86,0.0,0.95795,6e-05,4.85295]
[1778256137355,28.0,80052.66,0.0,0.95757,6e-05,4.88813]
[1778256142390,28.0,80052.19,0.0,0.95752,6e-05,4.89241]
[1778256143397,28.0,80044.09,0.0,0.95703,6e-05,4.93746]
[1778256147098,28.02,80044.35,0.0,0.95697,6e-05,4.94349]
[1778256150893,28.03,80037.97,0.0,0.95652,6e-05,4.98397]
[1778256151062,28.03,80037.97,0.0,0.95652,6e-05,4.98397]
[1778256154474,28.03,80024.27,0.0,0.95568,6e-05,5.0604]
[1778256155481,28.03,80022.5,0.0,0.95556,6e-05,5.07087]
[1778256156219,28.03,80022.5,0.0,0.95556,6e-05,5.07087]
[1778256156311,28.03,80022.5,0.0,0.95556,6e-05,5.07087]
[1778256158068,28.04,80021.37,0.0,0.95548,6e-05,5.07789]
[1778256158308,28.04,80021.37,0.0,0.95548,6e-05,5.07789]
[1778256158502,28.04,80017.17,0.0,0.95522,6e-05,5.10185]
[1778256160516,28.05,80013.22,0.0,0.9549,6e-05,5.13052]
[1778256163537,28.08,80006.07,0.0,0.95426,6e-05,5.18897]
[1778256164544,28.09,80000.38,0.0,0.95384,6e-05,5.2272]
[1778256165473,28.09,80000.38,0.0,0.95384,6e-05,5.2272]
[1778256165561,28.09,80000.38,0.0,0.95384,6e-05,5.2272]
[1778256168572,28.12,79993.83,0.0,0.95323,6e-05,5.28133]
[1778256170589,28.14,80001.06,0.0,0.95362,6e-05,5.24644]
[1778256171593,28.14,80009.87,0.0,0.95415,6e-05,5.19924]
[1778256172600,28.15,80017.5,0.0,0.95459,6e-05,5.15969]
[1778256174133,28.15,80020.35,0.0,0.95476,6e-05,5.14453]
[1778256174621,28.15,80020.35,0.0,0.95476,6e-05,5.14453]
[1778256174810,28.15,80020.35,0.0,0.95476,6e-05,5.14453]
[1778256176630,28.15,80028.79,0.0,0.95527,6e-05,5.09802]
[1778256178642,28.16,80031.92,0.0,0.95546,6e-05,5.08101]
[1778256178809,28.16,80031.92,0.0,0.95546,6e-05,5.08101]
[1778256178889,28.16,80033.7,0.0,0.95557,6e-05,5.07098]
[1778256180658,28.16,80027.88,0.0,0.95521,6e-05,5.10369]
[1778256182672,28.16,80023.36,0.0,0.95493,6e-05,5.12912]
[1778256184647,28.16,80020.45,0.0,0.95475,6e-05,5.14552]
[1778256184809,28.16,80020.45,0.0,0.95475,6e-05,5.14552]
[1778256185693,28.16,80013.86,0.0,0.95433,6e-05,5.18271]
[1778256187322,28.16,80013.86,0.0,0.95433,6e-05,5.18271]
[1778256187560,28.16,80013.86,0.0,0.95433,6e-05,5.18271]
[1778256190649,28.15,80011.23,0.0,0.95418,6e-05,5.19693]
[1778256190810,28.15,80011.23,0.0,0.95418,6e-05,5.19693]
[1778256190870,28.15,80010.2,0.0,0.95412,6e-05,5.20238]
[1778256193750,28.15,79997.29,0.0,0.95329,6e-05,5.2763]
[1778256195109,28.15,79997.29,0.0,0.95329,6e-05,5.2763]
[1778256195311,28.15,79997.29,0.0,0.95329,6e-05,5.2763]
[1778256195320,28.16,79992.57,0.0,0.95295,6e-05,5.30679]
[1778256196771,28.17,79987.14,0.0,0.95254,7e-05,5.34352]
[1778256201836,28.19,79985.01,0.0,0.95231,7e-05,5.3641]
[1778256201844,28.19,79985.01,0.0,0.95231,7e-05,5.3641]
[1778256201894,28.19,79990.38,0.0,0.95264,6e-05,5.33489]
[1778256202814,28.19,79994.14,0.0,0.95288,6e-05,5.3134]
[1778256204566,28.19,79994.14,0.0,0.95288,6e-05,5.3134]
[1778256204602,28.19,79998.54,0.0,0.95316,6e-05,5.28832]
[1778256204817,28.19,79998.54,0.0,0.95316,6e-05,5.28832]
[1778256207355,28.19,79998.3,0.0,0.95314,6e-05,5.29034]
[1778256207559,28.19,79998.3,0.0,0.95314,6e-05,5.29034]
[1778256209256,28.19,79991.19,0.0,0.95267,6e-05,5.33197]
[1778256209311,28.19,79991.19,0.0,0.95267,6e-05,5.33197]
[1778256209358,28.19,79985.6,0.0,0.95231,7e-05,5.36462]
[1778256209865,28.19,79978.08,0.0,0.95181,7e-05,5.40841]
[1778256210872,28.2,79974.39,0.0,0.95153,7e-05,5.4332]
[1778256214901,28.2,79973.8,0.0,0.9515,7e-05,5.43506]
[1778256215059,28.2,79973.8,0.0,0.9515,7e-05,5.43506]
[1778256215877,28.21,79972.23,0.0,0.95139,7e-05,5.44521]
[1778256216064,28.21,79972.23,0.0,0.95139,7e-05,5.44521]
[1778256216162,28.21,79971.93,0.0,0.95136,7e-05,5.4478]
[1778256220586,28.21,79969.95,0.0,0.9512,7e-05,5.4616]
[1778256220809,28.21,79968.56,0.0,0.95111,7e-05,5.46983]
[1778256225503,28.21,79966.53,0.0,0.95096,7e-05,5.4825]
[1778256225564,28.21,79966.53,0.0,0.95096,7e-05,5.4825]
[1778256226768,28.21,79969.82,0.0,0.95118,7e-05,5.46328]
[1778256226810,28.21,79969.82,0.0,0.95118,7e-05,5.46328]
[1778256226985,28.21,79970.45,0.0,0.95122,7e-05,5.45967]
[1778256230034,28.21,79974.46,0.0,0.95149,7e-05,5.43647]
[1778256230765,28.21,79974.46,0.0,0.95149,7e-05,5.43647]
[1778256230808,28.21,79974.46,0.0,0.95149,7e-05,5.43647]
[1778256231013,28.21,79984.54,0.0,0.95215,7e-05,5.37781]
[1778256232021,28.21,79985.31,0.0,0.95219,7e-05,5.37357]
[1778256235719,28.22,79984.46,0.0,0.95213,7e-05,5.37922]
[1778256235808,28.22,79984.46,0.0,0.95213,7e-05,5.37922]
[1778256236040,28.22,79984.46,0.0,0.95213,7e-05,5.37922]
[1778256236070,28.22,79984.46,0.0,0.95213,7e-05,5.37922]
[1778256236139,28.22,79983.94,0.0,0.95209,7e-05,5.38248]
[1778256239730,28.22,79983.66,0.0,0.95207,7e-05,5.38477]
[1778256240077,28.22,79990.35,0.0,0.9525,6e-05,5.34617]
[1778256244690,28.22,79989.97,0.0,0.95246,6e-05,5.34951]
[1778256244810,28.22,79989.97,0.0,0.95246,6e-05,5.34951]
[1778256245112,28.22,79989.93,0.0,0.95246,6e-05,5.35002]
[1778256249140,28.22,79985.98,0.0,0.95221,7e-05,5.37201]
[1778256254175,28.21,79981.76,0.0,0.95199,7e-05,5.39145]
[1778256255182,28.21,79973.94,0.0,0.95149,7e-05,5.43633]
[1778256256191,28.21,79970.25,0.0,0.95124,7e-05,5.4581]
[1778256261224,28.21,79968.98,0.0,0.95115,7e-05,5.46608]
[1778256263205,28.21,79967.94,0.0,0.95108,7e-05,5.4723]
[1778256266066,28.21,79967.66,0.0,0.95106,7e-05,5.4742]
[1778256268060,28.21,79968.4,0.0,0.95111,7e-05,5.47004]
[1778256268309,28.21,79968.4,0.0,0.95111,7e-05,5.47004]
[1778256268410,28.21,79968.24,0.0,0.95109,7e-05,5.47109]
[1778256273004,28.21,79970.89,0.0,0.9513,7e-05,5.45169]
[1778256273062,28.21,79970.89,0.0,0.9513,7e-05,5.45169]
[1778256276648,28.21,79968.06,0.0,0.95111,7e-05,5.46868]
[1778256276814,28.21,79970.12,0.0,0.95124,7e-05,5.45668]
[1778256277336,28.21,79976.76,0.0,0.95168,7e-05,5.41792]
[1778256277916,28.21,79976.76,0.0,0.95168,7e-05,5.41792]
[1778256278066,28.21,79976.76,0.0,0.95168,7e-05,5.41792]
[1778256278343,28.21,79976.53,0.0,0.95166,7e-05,5.41945]
[1778256280651,28.21,79976.07,0.0,0.95163,7e-05,5.42233]
[1778256280808,28.21,79976.11,0.0,0.95163,7e-05,5.42227]
[1778256284542,28.21,79980.36,0.0,0.95191,7e-05,5.39806]
[1778256284559,28.21,79980.36,0.0,0.95191,7e-05,5.39806]
[1778256284652,28.21,79980.36,0.0,0.95191,7e-05,5.39806]
[1778256284809,28.21,79979.4,0.0,0.95184,7e-05,5.40386]
[1778256285392,28.22,79978.85,0.0,0.9518,7e-05,5.40727]
[1778256289445,28.22,79978.71,0.0,0.95179,7e-05,5.40865]
[1778256289561,28.22,79978.71,0.0,0.95179,7e-05,5.40865]
[1778256293543,28.22,79980.37,0.0,0.95189,7e-05,5.39972]
[1778256293561,28.22,79980.37,0.0,0.95189,7e-05,5.39972]
[1778256294950,28.22,79977.78,0.0,0.95171,7e-05,5.41518]
[1778256295062,28.22,79977.78,0.0,0.95171,7e-05,5.41518]
[1778256295462,28.22,79977.09,0.0,0.95167,7e-05,5.41938]
[1778256300497,28.22,79977.85,0.0,0.95171,7e-05,5.41574]
[1778256301332,28.22,79977.85,0.0,0.95171,7e-05,5.41574]
[1778256301560,28.22,79977.85,0.0,0.95171,7e-05,5.41574]
[1778256303518,28.22,79988.4,0.0,0.95239,7e-05,5.35489]
[1778256304525,28.22,79998.68,0.0,0.95305,6e-05,5.29578]
[1778256305532,28.22,80001.25,0.0,0.95321,6e-05,5.28136]
[1778256306864,28.22,80000.26,0.0,0.95315,6e-05,5.28743]
[1778256307063,28.22,80000.26,0.0,0.95315,6e-05,5.28743]
[1778256309106,28.22,80000.94,0.0,0.95318,6e-05,5.28426]
[1778256309308,28.22,80000.94,0.0,0.95318,6e-05,5.28426]
[1778256309560,28.23,80002.64,0.0,0.95329,6e-05,5.27486]
[1778256311574,28.23,80006.36,0.0,0.95352,6e-05,5.2543]
[1778256311892,28.23,80006.36,0.0,0.95352,6e-05,5.2543]
[1778256312061,28.23,80006.36,0.0,0.95352,6e-05,5.2543]
[1778256316361,28.22,80008.58,0.0,0.95369,6e-05,5.23831]
[1778256316560,28.22,80008.58,0.0,0.95369,6e-05,5.23831]
[1778256319442,28.21,80005.1,0.0,0.95351,6e-05,5.25445]
[1778256319560,28.21,80005.1,0.0,0.95351,6e-05,5.25445]
[1778256319630,28.21,80002.95,0.0,0.95339,6e-05,5.26549]
[1778256322373,28.21,80002.61,0.0,0.9534,6e-05,5.26482]
[1778256322567,28.21,80002.61,0.0,0.9534,6e-05,5.26482]
[1778256326631,28.2,80001.56,0.0,0.95334,6e-05,5.2702]
[1778256326814,28.2,80002.71,0.0,0.95341,6e-05,5.26395]
[1778256328077,28.21,80004.56,0.0,0.95352,6e-05,5.25371]
[1778256328315,28.21,80004.56,0.0,0.95352,6e-05,5.25371]
[1778256328693,28.21,80004.13,0.0,0.95349,6e-05,5.25653]
[1778256333103,28.21,80005.55,0.0,0.9536,6e-05,5.2457]
[1778256333309,28.21,80005.55,0.0,0.9536,6e-05,5.2457]
[1778256334857,28.21,80010.79,0.0,0.95392,6e-05,5.21651]
[1778256335060,28.21,80010.79,0.0,0.95392,6e-05,5.21651]
[1778256335686,28.21,80010.79,0.0,0.95392,6e-05,5.21651]
[1778256335742,28.21,80010.65,0.0,0.95391,6e-05,5.2177]
[1778256335808,28.21,80010.65,0.0,0.95391,6e-05,5.2177]
[1778256339214,28.21,80008.99,0.0,0.95379,6e-05,5.22842]
[1778256339312,28.21,80008.99,0.0,0.95379,6e-05,5.22842]
[1778256341786,28.22,80000.7,0.0,0.95325,6e-05,5.27706]
[1778256344699,28.22,80000.45,0.0,0.95323,6e-05,5.27883]
[1778256343800,28.22,79986.27,0.0,0.95231,7e-05,5.36101]
[1778256344809,28.22,79986.27,0.0,0.95231,7e-05,5.36101]
[1778256344910,28.22,79985.36,0.0,0.95224,7e-05,5.36677]
[1778256347949,28.22,79988.15,0.0,0.95242,7e-05,5.35075]
[1778256348060,28.22,79988.15,0.0,0.95242,7e-05,5.35075]
[1778256348161,28.22,79989.15,0.0,0.95249,6e-05,5.34532]
[1778256349245,28.22,79989.15,0.0,0.95249,6e-05,5.34532]
[1778256349308,28.22,79989.15,0.0,0.95249,6e-05,5.34532]
[1778256354877,28.22,79993.78,0.0,0.95277,6e-05,5.31982]
[1778256356204,28.22,79993.78,0.0,0.95277,6e-05,5.31982]
[1778256356231,28.22,80021.03,0.0,0.9545,6e-05,5.16449]
[1778256356892,28.22,80057.7,0.0,0.95676,6e-05,4.95957]
[1778256357901,28.22,80064.13,0.0,0.95715,6e-05,4.92306]
[1778256359688,28.22,80064.13,0.0,0.95715,6e-05,4.92306]
[1778256359765,28.22,80053.75,0.0,0.95655,6e-05,4.97858]
[1778256359913,28.22,80051.5,0.0,0.95642,6e-05,4.99014]
[1778256361933,28.21,80039.7,0.0,0.95571,6e-05,5.05485]
[1778256362940,28.21,80036.1,0.0,0.95551,6e-05,5.07312]
[1778256366972,28.2,80030.04,0.0,0.95518,6e-05,5.10314]
[1778256370393,28.2,80028.17,0.0,0.95507,6e-05,5.11261]
[1778256370561,28.2,80028.17,0.0,0.95507,6e-05,5.11261]
[1778256374852,28.19,80026.65,0.0,0.95505,6e-05,5.11481]
[1778256375060,28.19,80026.65,0.0,0.95505,6e-05,5.11481]
[1778256375512,28.19,80026.65,0.0,0.95505,6e-05,5.11481]
[1778256375559,28.19,80026.65,0.0,0.95505,6e-05,5.11481]
[1778256375660,28.19,80026.69,0.0,0.95506,6e-05,5.11352]
[1778256380068,28.18,80018.85,0.0,0.95463,6e-05,5.1525]
[1778256381075,28.17,80013.94,0.0,0.95434,6e-05,5.17923]
[1778256382355,28.17,80013.94,0.0,0.95434,6e-05,5.17923]
[1778256382559,28.17,80013.94,0.0,0.95434,6e-05,5.17923]
[1778256382575,28.17,80014.05,0.0,0.95436,6e-05,5.17743]
[1778256384520,28.17,80014.42,0.0,0.95439,6e-05,5.17416]
[1778256384551,28.17,80018.33,0.0,0.95465,6e-05,5.15082]
[1778256387528,28.16,80018.15,0.0,0.95466,6e-05,5.1496]
[1778256387558,28.16,80018.15,0.0,0.95466,6e-05,5.1496]
[1778256387601,28.16,80013.2,0.0,0.95436,6e-05,5.17656]
[1778256393798,28.15,80014.87,0.0,0.95457,6e-05,5.15716]
[1778256394059,28.15,80016.98,0.0,0.95471,6e-05,5.14406]
[1778256394171,28.15,80026.56,0.0,0.95531,6e-05,5.08999]
[1778256395178,28.14,80031.5,0.0,0.95564,6e-05,5.06011]
[1778256397368,28.14,80031.14,0.0,0.95563,6e-05,5.06114]
[1778256397560,28.14,80031.14,0.0,0.95563,6e-05,5.06114]
[1778256397661,28.14,80037.29,0.0,0.95601,6e-05,5.02577]
[1778256398204,28.14,80041.77,0.0,0.9563,6e-05,4.99988]
[1778256399208,28.14,80047.91,0.0,0.95668,6e-05,4.96494]
[1778256402229,28.13,80048.0,0.0,0.95671,6e-05,4.962]
[1778256403562,28.13,80048.0,0.0,0.95671,6e-05,4.962]
[1778256409096,28.12,80043.7,0.0,0.95651,6e-05,4.98082]
[1778256409309,28.12,80043.7,0.0,0.95651,6e-05,4.98082]
[1778256409410,28.12,80044.01,0.0,0.95652,6e-05,4.97925]
[1778256412721,28.12,80042.36,0.0,0.95642,6e-05,4.98873]
[1778256412810,28.12,80042.36,0.0,0.95642,6e-05,4.98873]
[1778256415996,28.12,80041.35,0.0,0.95635,6e-05,4.99489]
[1778256416064,28.12,80041.35,0.0,0.95635,6e-05,4.99489]
[1778256416400,28.12,80041.35,0.0,0.95635,6e-05,4.99489]
[1778256416564,28.12,80041.35,0.0,0.95635,6e-05,4.99489]
[1778256416566,28.12,80038.79,0.0,0.95619,6e-05,5.00927]
[1778256421604,28.12,80038.44,0.0,0.9562,6e-05,5.00869]
[1778256421812,28.12,80038.44,0.0,0.9562,6e-05,5.00869]
[1778256421788,28.12,80046.45,0.0,0.9567,6e-05,4.96331]
[1778256423380,28.11,80049.28,0.0,0.95689,6e-05,4.94609]
[1778256426873,28.11,80050.03,0.0,0.95695,6e-05,4.93968]
[1778256427061,28.11,80050.03,0.0,0.95695,6e-05,4.93968]
[1778256427647,28.11,80050.03,0.0,0.95695,6e-05,4.93968]
[1778256427812,28.11,80050.03,0.0,0.95695,6e-05,4.93968]
[1778256427814,28.11,80048.38,0.0,0.95686,6e-05,4.94803]
[1778256430434,28.1,80042.87,0.0,0.95656,6e-05,4.97621]
[1778256431762,28.1,80042.87,0.0,0.95656,6e-05,4.97621]
[1778256431809,28.1,80042.87,0.0,0.95656,6e-05,4.97621]
[1778256431769,28.1,80036.89,0.0,0.9562,6e-05,5.00866]
[1778256432448,28.1,80032.2,0.0,0.95592,6e-05,5.03397]
[1778256434462,28.1,80028.35,0.0,0.95571,6e-05,5.05369]
[1778256435469,28.09,80024.63,0.0,0.95549,6e-05,5.07364]
[1778256436049,28.09,80024.63,0.0,0.95549,6e-05,5.07364]
[1778256436061,28.09,80024.63,0.0,0.95549,6e-05,5.07364]
[1778256436821,28.09,80024.63,0.0,0.95549,6e-05,5.07364]
[1778256436871,28.09,80023.88,0.0,0.95545,6e-05,5.07687]
[1778256437069,28.09,80023.88,0.0,0.95545,6e-05,5.07687]
[1778256440869,28.09,80020.98,0.0,0.9553,6e-05,5.09022]
[1778256440504,28.08,80013.77,0.0,0.95486,6e-05,5.12996]
[1778256441060,28.08,80013.77,0.0,0.95486,6e-05,5.12996]
[1778256445539,28.08,80004.5,0.0,0.95433,6e-05,5.17815]
[1778256446045,28.08,80004.5,0.0,0.95433,6e-05,5.17815]
[1778256446058,28.08,80004.5,0.0,0.95433,6e-05,5.17815]
[1778256446546,28.08,79999.56,0.0,0.95402,6e-05,5.2062]
[1778256447553,28.07,79993.5,0.0,0.95363,6e-05,5.24075]
[1778256451298,28.07,79992.74,0.0,0.9536,6e-05,5.24357]
[1778256451314,28.07,79992.74,0.0,0.9536,6e-05,5.24357]
[1778256451581,28.07,79992.97,0.0,0.95367,6e-05,5.23655]
[1778256452412,28.07,79992.97,0.0,0.95367,6e-05,5.23655]
[1778256452557,28.07,79992.97,0.0,0.95367,6e-05,5.23655]
[1778256456780,28.07,79994.95,0.0,0.9538,6e-05,5.22419]
[1778256456810,28.07,79994.95,0.0,0.9538,6e-05,5.22419]
[1778256456821,28.06,79993.12,0.0,0.9537,6e-05,5.23346]
[1778256457311,28.06,79993.12,0.0,0.9537,6e-05,5.23346]
[1778256457569,28.06,79993.12,0.0,0.9537,6e-05,5.23346]
[1778256457624,28.06,79988.51,0.0,0.95342,6e-05,5.25874]
[1778256462659,28.05,79981.18,0.0,0.95302,6e-05,5.29469]
[1778256463666,28.05,79973.64,0.0,0.95254,7e-05,5.33714]
[1778256464037,28.05,79973.64,0.0,0.95254,7e-05,5.33714]
[1778256464059,28.05,79973.64,0.0,0.95254,7e-05,5.33714]
[1778256468014,28.04,79974.02,0.0,0.95263,7e-05,5.32927]
[1778256468063,28.04,79974.02,0.0,0.95263,7e-05,5.32927]
[1778256468701,28.03,79974.36,0.0,0.95267,7e-05,5.3259]
[1778256471063,28.03,79977.38,0.0,0.95289,7e-05,5.30558]
[1778256471309,28.03,79977.38,0.0,0.95289,7e-05,5.30558]
[1778256473739,28.02,79984.41,0.0,0.95339,6e-05,5.26088]
[1778256474727,28.02,79984.41,0.0,0.95339,6e-05,5.26088]
[1778256474810,28.02,79984.41,0.0,0.95339,6e-05,5.26088]
[1778256474828,28.02,79988.58,0.0,0.95367,6e-05,5.23556]
[1778256476944,28.01,79988.82,0.0,0.95372,6e-05,5.23173]
[1778256477067,28.01,79988.82,0.0,0.95372,6e-05,5.23173]
[1778256482803,28.0,79993.02,0.0,0.95407,6e-05,5.20029]
[1778256484378,28.0,79994.28,0.0,0.95416,6e-05,5.19187]
[1778256484561,28.0,79994.28,0.0,0.95416,6e-05,5.19187]
[1778256485749,28.0,79995.1,0.0,0.95422,6e-05,5.186]
[1778256485810,28.0,79995.1,0.0,0.95422,6e-05,5.186]
[1778256485824,27.99,79995.71,0.0,0.95428,6e-05,5.18135]
[1778256490248,27.98,79994.48,0.0,0.95425,6e-05,5.18378]
[1778256490308,27.98,79994.48,0.0,0.95425,6e-05,5.18378]
[1778256491866,27.98,79987.7,0.0,0.95384,6e-05,5.22037]
[1778256492222,27.98,79987.7,0.0,0.95384,6e-05,5.22037]
[1778256492310,27.98,79987.7,0.0,0.95384,6e-05,5.22037]
[1778256493848,27.98,79985.68,0.0,0.95373,6e-05,5.23078]
[1778256493880,27.98,79982.41,0.0,0.95353,6e-05,5.24841]
[1778256494062,27.98,79982.41,0.0,0.95353,6e-05,5.24841]
[1778256497422,27.97,79981.28,0.0,0.9535,6e-05,5.25116]
[1778256498915,27.96,79986.73,0.0,0.95388,6e-05,5.21721]
[1778256499922,27.96,79991.75,0.0,0.95421,6e-05,5.18714]
[1778256500364,27.96,79991.75,0.0,0.95421,6e-05,5.18714]
[1778256500560,27.96,79991.75,0.0,0.95421,6e-05,5.18714]
[1778256500929,27.96,79995.63,0.0,0.95447,6e-05,5.16372]
[1778256502943,27.95,79991.75,0.0,0.95425,6e-05,5.18368]
[1778256507978,27.94,79990.52,0.0,0.95423,6e-05,5.18502]
[1778256513014,27.93,79987.94,0.0,0.95416,6e-05,5.18997]
[1778256514021,27.93,79983.02,0.0,0.95386,6e-05,5.21716]
[1778256517051,27.93,79984.71,0.0,0.95399,6e-05,5.20586]
[1778256522087,27.92,79985.31,0.0,0.95405,6e-05,5.20035]
[1778256527122,27.92,79983.5,0.0,0.95394,6e-05,5.20985]
[1778256529136,27.92,79987.23,0.0,0.95421,6e-05,5.18605]
[1778256534172,27.91,79982.08,0.0,0.95394,6e-05,5.21]
[1778256535178,27.9,79975.18,0.0,0.95351,6e-05,5.24868]
[1778256540213,27.89,79976.4,0.0,0.95365,6e-05,5.23545]
[1778256542227,27.89,79981.64,0.0,0.95402,6e-05,5.20277]
[1778256544241,27.88,79976.89,0.0,0.95374,6e-05,5.22785]
[1778256548269,27.87,79971.89,0.0,0.95347,6e-05,5.25193]
[1778256553304,27.86,79972.06,0.0,0.95355,6e-05,5.2448]
[1778256556406,27.86,79972.48,0.0,0.9536,6e-05,5.23994]
[1778256559568,27.85,79971.74,0.0,0.95359,6e-05,5.24063]
[1778256563645,27.84,79972.18,0.0,0.95368,6e-05,5.23326]
[1778256563811,27.84,79972.18,0.0,0.95368,6e-05,5.23326]
[1778256563884,27.84,79972.18,0.0,0.95368,6e-05,5.23326]
[1778256563906,27.84,79974.53,0.0,0.95384,6e-05,5.21847]
[1778256564065,27.84,79974.53,0.0,0.95384,6e-05,5.21847]
[1778256569416,27.83,79974.34,0.0,0.9539,6e-05,5.21265]
[1778256570302,27.83,79974.34,0.0,0.9539,6e-05,5.21265]
[1778256570309,27.83,79974.34,0.0,0.9539,6e-05,5.21265]
[1778256575458,27.81,79975.95,0.0,0.95412,6e-05,5.19241]
[1778256579891,27.81,79973.75,0.0,0.95401,6e-05,5.20178]
[1778256579992,27.8,79967.98,0.0,0.95365,6e-05,5.23407]
[1778256580061,27.8,79967.98,0.0,0.95365,6e-05,5.23407]
[1778256580481,27.8,79967.98,0.0,0.95365,6e-05,5.23407]
[1778256580562,27.8,79967.98,0.0,0.95365,6e-05,5.23407]
[1778256580597,27.8,79966.92,0.0,0.9536,6e-05,5.23905]
[1778256585634,27.79,79966.01,0.0,0.9536,6e-05,5.23845]
[1778256588942,27.79,79967.57,0.0,0.95373,6e-05,5.22706]
[1778256589066,27.78,79967.52,0.0,0.95374,6e-05,5.22621]
[1778256594697,27.68,79968.6,0.0,0.95442,6e-05,5.16476]
[1778256597386,27.66,79968.13,0.0,0.95451,6e-05,5.15642]
[1778256597560,27.66,79968.13,0.0,0.95451,6e-05,5.15642]
[1778256597718,27.66,79968.23,0.0,0.95452,6e-05,5.15485]
[1778256600449,27.65,79966.55,0.0,0.95444,6e-05,5.16258]
[1778256600561,27.65,79966.55,0.0,0.95444,6e-05,5.16258]
[1778256605672,27.64,79969.32,0.0,0.95467,6e-05,5.14158]
[1778256605810,27.64,79969.32,0.0,0.95467,6e-05,5.14158]
[1778256606297,27.64,79971.82,0.0,0.95484,6e-05,5.12621]
[1778256606308,27.64,79971.82,0.0,0.95484,6e-05,5.12621]
[1778256606781,27.64,79971.97,0.0,0.95486,6e-05,5.12442]
[1778256612823,27.63,79971.9,0.0,0.95492,6e-05,5.1193]
[1778256617858,27.62,79971.93,0.0,0.95497,6e-05,5.11456]
[1778256619350,27.62,79971.93,0.0,0.95497,6e-05,5.11456]
[1778256619561,27.62,79971.93,0.0,0.95497,6e-05,5.11456]
[1778256620879,27.62,79980.24,0.0,0.95552,6e-05,5.06417]
[1778256621886,27.61,79984.33,0.0,0.95579,6e-05,5.03998]
[1778256622589,27.61,79984.33,0.0,0.95579,6e-05,5.03998]
[1778256622811,27.61,79984.33,0.0,0.95579,6e-05,5.03998]
[1778256622884,27.61,79984.33,0.0,0.95579,6e-05,5.03998]
[1778256623059,27.61,79984.33,0.0,0.95579,6e-05,5.03998]
[1778256622893,27.61,79989.9,0.0,0.95615,6e-05,5.0075]
[1778256623900,27.61,79995.05,0.0,0.95647,6e-05,4.97758]
[1778256628936,27.6,79999.68,0.0,0.9568,6e-05,4.94809]
[1778256629396,27.6,79999.68,0.0,0.9568,6e-05,4.94809]
[1778256629590,27.6,79999.68,0.0,0.9568,6e-05,4.94809]
[1778256629943,27.6,80005.79,0.0,0.95718,6e-05,4.91309]
[1778256630950,27.6,80013.12,0.0,0.95763,6e-05,4.87151]
[1778256634978,27.6,80009.21,0.0,0.95745,6e-05,4.88723]
[1778256636829,27.6,80007.19,0.0,0.95733,6e-05,4.89798]
[1778256637060,27.6,80007.19,0.0,0.95733,6e-05,4.89798]
[1778256636992,27.6,80000.6,0.0,0.95693,6e-05,4.93441]
[1778256637269,27.6,80000.6,0.0,0.95693,6e-05,4.93441]
[1778256637310,27.6,80000.6,0.0,0.95693,6e-05,4.93441]
[1778256638000,27.59,79999.43,0.0,0.95687,6e-05,4.94036]
[1778256641476,27.59,79998.56,0.0,0.95684,6e-05,4.94333]
[1778256641571,27.59,79998.56,0.0,0.95684,6e-05,4.94333]
[1778256647064,27.58,79995.74,0.0,0.95671,6e-05,4.95523]
[1778256649355,27.58,79996.04,0.0,0.95674,6e-05,4.95221]
[1778256649559,27.58,79996.04,0.0,0.95674,6e-05,4.95221]
[1778256650282,27.58,79994.51,0.0,0.95665,6e-05,4.96019]
[1778256650309,27.58,79994.51,0.0,0.95665,6e-05,4.96019]
[1778256651092,27.58,79994.55,0.0,0.95666,6e-05,4.95931]
[1778256657136,27.57,79993.33,0.0,0.95663,6e-05,4.96216]
[1778256658931,27.57,79993.33,0.0,0.95663,6e-05,4.96216]
[1778256659060,27.57,79993.33,0.0,0.95663,6e-05,4.96216]
[1778256659004,27.57,79985.57,0.0,0.95616,6e-05,5.00481]
[1778256659150,27.57,79980.23,0.0,0.95583,6e-05,5.03524]
[1778256660159,27.57,79973.94,0.0,0.95544,6e-05,5.07048]
[1778256662173,27.56,79971.99,0.0,0.95533,6e-05,5.08002]
[1778256666615,27.56,79972.24,0.0,0.95537,6e-05,5.07686]
[1778256666811,27.56,79972.24,0.0,0.95537,6e-05,5.07686]
[1778256666912,27.56,79972.68,0.0,0.95542,6e-05,5.07176]
[1778256669222,27.55,79965.36,0.0,0.95498,6e-05,5.11218]
[1778256671040,27.55,79965.36,0.0,0.95498,6e-05,5.11218]
[1778256671058,27.55,79965.36,0.0,0.95498,6e-05,5.11218]
[1778256672243,27.55,79960.78,0.0,0.95472,6e-05,5.13498]
[1778256673250,27.54,79951.64,0.0,0.95415,6e-05,5.18711]
[1778256674370,27.54,79951.64,0.0,0.95415,6e-05,5.18711]
[1778256674558,27.54,79951.64,0.0,0.95415,6e-05,5.18711]
[1778256674998,27.54,79951.64,0.0,0.95415,6e-05,5.18711]
[1778256675063,27.54,79951.64,0.0,0.95415,6e-05,5.18711]
[1778256675100,27.54,79948.52,0.0,0.95395,7e-05,5.20426]
[1778256680313,27.53,79947.76,0.0,0.95396,7e-05,5.20336]
[1778256680559,27.53,79947.76,0.0,0.95396,7e-05,5.20336]
[1778256684328,27.52,79956.67,0.0,0.9546,6e-05,5.14621]
[1778256685352,27.52,79956.67,0.0,0.9546,6e-05,5.14621]
[1778256685561,27.52,79956.67,0.0,0.9546,6e-05,5.14621]
[1778256685615,27.52,79957.88,0.0,0.95469,6e-05,5.13821]
[1778256688551,27.51,79961.18,0.0,0.95493,6e-05,5.11617]
[1778256689563,27.51,79961.18,0.0,0.95493,6e-05,5.11617]
[1778256689606,27.51,79964.36,0.0,0.95514,6e-05,5.09687]
[1778256690429,27.51,79964.36,0.0,0.95514,6e-05,5.09687]
[1778256690562,27.51,79964.36,0.0,0.95514,6e-05,5.09687]
[1778256690663,27.51,79966.97,0.0,0.95532,6e-05,5.08093]
[1778256693112,27.51,79970.06,0.0,0.95556,6e-05,5.0582]
[1778256692384,27.51,79976.12,0.0,0.95595,6e-05,5.02265]
[1778256693309,27.51,79976.12,0.0,0.95595,6e-05,5.02265]
[1778256693561,27.51,79976.12,0.0,0.95595,6e-05,5.02265]
[1778256693661,27.51,79977.31,0.0,0.95603,6e-05,5.01508]
[1778256698445,27.5,79978.81,0.0,0.95616,6e-05,5.00349]
[1778256698565,27.5,79978.81,0.0,0.95616,6e-05,5.00349]
[1778256698625,27.5,79978.81,0.0,0.95616,6e-05,5.00349]
[1778256698812,27.5,79978.81,0.0,0.95616,6e-05,5.00349]
[1778256698894,27.5,79978.25,0.0,0.95613,6e-05,5.00594]
[1778256699433,27.5,79984.06,0.0,0.9565,6e-05,4.97213]
[1778256701447,27.49,79988.57,0.0,0.9568,6e-05,4.9452]
[1778256704522,27.49,79991.02,0.0,0.95696,6e-05,4.93007]
[1778256704565,27.49,79991.02,0.0,0.95696,6e-05,4.93007]
[1778256704650,27.49,79995.02,0.0,0.95722,6e-05,4.90689]
[1778256705479,27.49,79998.63,0.0,0.95744,6e-05,4.88601]
[1778256706870,27.49,79998.63,0.0,0.95744,6e-05,4.88601]
[1778256707063,27.49,79998.63,0.0,0.95744,6e-05,4.88601]
[1778256711522,27.48,79995.57,0.0,0.95729,6e-05,4.89991]
[1778256712597,27.48,79995.57,0.0,0.95729,6e-05,4.89991]
[1778256712811,27.48,79995.57,0.0,0.95729,6e-05,4.89991]
[1778256713152,27.48,79996.21,0.0,0.95734,6e-05,4.89573]
[1778256713273,27.48,79996.21,0.0,0.95734,6e-05,4.89573]
[1778256713310,27.48,79996.21,0.0,0.95734,6e-05,4.89573]
[1778256715550,27.48,79990.91,0.0,0.95703,6e-05,4.92383]
[1778256716420,27.48,79990.91,0.0,0.95703,6e-05,4.92383]
[1778256716563,27.48,79990.91,0.0,0.95703,6e-05,4.92383]
[1778256716664,27.48,79991.26,0.0,0.95706,6e-05,4.92124]
[1778256720714,27.47,79989.21,0.0,0.95695,6e-05,4.93095]
[1778256720809,27.47,79989.21,0.0,0.95695,6e-05,4.93095]
[1778256725528,27.47,79988.21,0.0,0.95693,6e-05,4.93346]
[1778256725561,27.47,79988.21,0.0,0.95693,6e-05,4.93346]
[1778256725577,27.47,79988.21,0.0,0.95693,6e-05,4.93346]
[1778256725810,27.47,79988.21,0.0,0.95693,6e-05,4.93346]
[1778256725853,27.47,79988.86,0.0,0.95697,6e-05,4.92915]
[1778256727635,27.46,79993.48,0.0,0.95727,6e-05,4.90183]
[1778256728448,27.46,79993.48,0.0,0.95727,6e-05,4.90183]
[1778256728559,27.46,79993.48,0.0,0.95727,6e-05,4.90183]
[1778256728697,27.46,79993.48,0.0,0.95727,6e-05,4.90183]
[1778256728811,27.46,79993.48,0.0,0.95727,6e-05,4.90183]
[1778256728912,27.46,79997.34,0.0,0.95751,6e-05,4.87951]
[1778256731663,27.46,80000.32,0.0,0.95771,6e-05,4.86111]
[1778256733677,27.46,79988.3,0.0,0.95699,6e-05,4.92764]
[1778256734684,27.46,79978.49,0.0,0.95639,6e-05,4.98264]
[1778256736173,27.46,79978.49,0.0,0.95639,6e-05,4.98264]
[1778256735691,27.46,79972.27,0.0,0.956,6e-05,5.01739]
[1778256736342,27.46,79972.27,0.0,0.956,6e-05,5.01739]
[1778256736698,27.45,79974.29,0.0,0.95614,6e-05,5.00503]
[1778256737192,27.45,79974.29,0.0,0.95614,6e-05,5.00503]
[1778256737705,27.45,79980.03,0.0,0.95651,6e-05,4.97153]
[1778256738712,27.45,79983.92,0.0,0.95676,6e-05,4.94871]
[1778256739719,27.45,79988.24,0.0,0.95703,6e-05,4.92356]
[1778256740470,27.45,79988.24,0.0,0.95703,6e-05,4.92356]
[1778256740518,27.45,79988.24,0.0,0.95703,6e-05,4.92356]
[1778256740559,27.45,79988.24,0.0,0.95703,6e-05,4.92356]
[1778256740726,27.45,79990.78,0.0,0.9572,6e-05,4.90857]
[1778256744575,27.44,79990.07,0.0,0.95717,6e-05,4.91066]
[1778256744704,27.44,79990.07,0.0,0.95717,6e-05,4.91066]
[1778256744814,27.44,79990.07,0.0,0.95717,6e-05,4.91066]
[1778256744909,27.44,79991.08,0.0,0.95724,6e-05,4.90432]
[1778256747775,27.44,79993.59,0.0,0.95742,6e-05,4.88832]
[1778256752796,27.44,79995.06,0.0,0.95756,6e-05,4.87359]
[1778256752809,27.44,79995.06,0.0,0.95756,6e-05,4.87359]
[1778256753064,27.44,79995.06,0.0,0.95756,6e-05,4.87359]
[1778256753068,27.43,79993.19,0.0,0.95746,6e-05,4.8835]
[1778256753318,27.43,79993.19,0.0,0.95746,6e-05,4.8835]
[1778256756152,27.43,79993.67,0.0,0.9575,6e-05,4.87958]
[1778256756187,27.43,79993.76,0.0,0.95751,6e-05,4.87847]
[1778256756310,27.43,79993.76,0.0,0.95751,6e-05,4.87847]
[1778256757183,27.43,79993.76,0.0,0.95751,6e-05,4.87847]
[1778256756839,27.43,79993.09,0.0,0.95748,6e-05,4.88163]
[1778256757318,27.43,79993.09,0.0,0.95748,6e-05,4.88163]
[1778256757845,27.43,79989.88,0.0,0.95729,6e-05,4.8991]
[1778256762881,27.42,79990.58,0.0,0.95736,6e-05,4.89196]
[1778256763652,27.42,79990.58,0.0,0.95736,6e-05,4.89196]
[1778256763765,27.42,79990.58,0.0,0.95736,6e-05,4.89196]
[1778256763809,27.42,79990.58,0.0,0.95736,6e-05,4.89196]
[1778256763888,27.42,79992.44,0.0,0.95748,6e-05,4.88085]
[1778256765902,27.42,79994.91,0.0,0.95765,6e-05,4.86575]
[1778256769001,27.42,79995.68,0.0,0.95771,6e-05,4.86026]
[1778256769053,27.42,79995.68,0.0,0.95771,6e-05,4.86026]
[1778256769058,27.42,79995.68,0.0,0.95771,6e-05,4.86026]
[1778256769102,27.42,79997.04,0.0,0.9578,6e-05,4.85206]
[1778256772824,27.41,79996.76,0.0,0.9578,6e-05,4.85197]
[1778256773058,27.41,79996.76,0.0,0.9578,6e-05,4.85197]
[1778256773959,27.41,79992.67,0.0,0.95756,6e-05,4.87383]
[1778256776533,27.41,79990.75,0.0,0.95746,6e-05,4.88346]
[1778256776558,27.41,79990.75,0.0,0.95746,6e-05,4.88346]
[1778256779312,27.4,79988.53,0.0,0.95734,6e-05,4.89415]
[1778256780013,27.4,79982.8,0.0,0.95699,6e-05,4.92591]
[1778256781009,27.4,79978.89,0.0,0.95676,6e-05,4.94741]
[1778256781561,27.4,79978.89,0.0,0.95676,6e-05,4.94741]
[1778256782016,27.4,79978.07,0.0,0.95671,6e-05,4.95136]
[1778256785037,27.4,79966.68,0.0,0.95602,6e-05,5.01418]
[1778256787051,27.37,79964.9,0.0,0.95609,6e-05,5.00813]
[1778256789068,27.34,79960.47,0.0,0.95598,6e-05,5.01774]
[1778256791312,27.31,79959.88,0.0,0.95612,6e-05,5.00523]
[1778256797122,27.25,79958.46,0.0,0.95637,6e-05,4.98186]
[1778256798129,27.24,79963.29,0.0,0.95668,6e-05,4.95346]
[1778256798763,27.24,79963.29,0.0,0.95668,6e-05,4.95346]
[1778256798810,27.24,79963.29,0.0,0.95668,6e-05,4.95346]
[1778256802157,27.24,79970.39,0.0,0.95715,6e-05,4.91029]
[1778256803334,27.24,79973.22,0.0,0.95733,6e-05,4.8936]
[1778256803560,27.24,79973.22,0.0,0.95733,6e-05,4.8936]
[1778256805894,27.24,79972.3,0.0,0.95729,6e-05,4.89765]
[1778256806061,27.24,79972.3,0.0,0.95729,6e-05,4.89765]
[1778256806185,27.23,79972.31,0.0,0.9573,6e-05,4.89699]
[1778256810213,27.23,79966.73,0.0,0.95698,6e-05,4.9263]
[1778256810851,27.23,79966.73,0.0,0.95698,6e-05,4.9263]
[1778256811059,27.23,79966.73,0.0,0.95698,6e-05,4.9263]
[1778256816255,27.22,79963.36,0.0,0.95684,6e-05,4.93755]
[1778256818339,27.22,79966.64,0.0,0.95706,6e-05,4.9175]
[1778256818563,27.22,79966.64,0.0,0.95706,6e-05,4.9175]
[1778256820893,27.22,79967.17,0.0,0.95711,6e-05,4.91318]
[1778256821059,27.22,79967.17,0.0,0.95711,6e-05,4.91318]
[1778256821060,27.22,79967.17,0.0,0.95711,6e-05,4.91255]
[1778256822298,27.22,79961.08,0.0,0.95674,6e-05,4.94668]
[1778256823365,27.22,79961.08,0.0,0.95674,6e-05,4.94668]
[1778256823558,27.22,79961.08,0.0,0.95674,6e-05,4.94668]
[1778256826927,27.21,79963.33,0.0,0.9569,6e-05,4.93179]
[1778256827059,27.21,79963.33,0.0,0.9569,6e-05,4.93179]
[1778256827139,27.21,79965.15,0.0,0.95703,6e-05,4.92007]
[1778256830263,27.21,79964.2,0.0,0.95698,6e-05,4.92484]
[1778256830309,27.21,79964.13,0.0,0.95699,6e-05,4.92395]
[1778256836201,27.2,79962.67,0.0,0.95693,6e-05,4.92964]
[1778256836309,27.2,79960.88,0.0,0.95683,6e-05,4.93854]
[1778256838337,27.2,79957.92,0.0,0.95665,6e-05,4.9548]
[1778256838558,27.2,79957.92,0.0,0.95665,6e-05,4.9548]
[1778256838563,27.19,79957.79,0.0,0.95666,6e-05,4.95415]
[1778256841532,27.19,79956.5,0.0,0.95659,6e-05,4.96013]
[1778256841559,27.19,79956.5,0.0,0.95659,6e-05,4.96013]
[1778256847472,27.18,79953.54,0.0,0.95646,6e-05,4.97215]
[1778256853035,27.18,79951.56,0.0,0.95637,6e-05,4.98065]
[1778256853060,27.18,79951.56,0.0,0.95637,6e-05,4.98065]
[1778256853103,27.16,79946.82,0.0,0.95615,6e-05,5.00073]
[1778256855105,27.15,79945.45,0.0,0.95614,6e-05,5.0011]
[1778256855310,27.15,79945.45,0.0,0.95614,6e-05,5.0011]
[1778256855206,27.13,79945.25,0.0,0.95621,6e-05,4.99477]
[1778256859923,27.1,79944.41,0.0,0.95633,6e-05,4.98369]
[1778256860061,27.1,79944.41,0.0,0.95633,6e-05,4.98369]
[1778256862287,27.1,79945.74,0.0,0.95643,6e-05,4.97462]
[1778256862309,27.1,79945.74,0.0,0.95643,6e-05,4.97462]
[1778256862784,27.1,79945.44,0.0,0.95642,6e-05,4.97566]
[1778256862812,27.1,79945.44,0.0,0.95642,6e-05,4.97566]
[1778256862885,27.1,79947.44,0.0,0.95655,6e-05,4.96344]
[1778256866557,27.1,79949.14,0.0,0.95668,6e-05,4.9517]
[1778256866814,27.1,79949.14,0.0,0.95668,6e-05,4.9517]
[1778256866915,27.09,79955.28,0.0,0.95707,6e-05,4.91582]
[1778256867612,27.09,79959.62,0.0,0.95735,6e-05,4.89044]
[1778256870633,27.09,79964.51,0.0,0.95767,6e-05,4.861]
[1778256871994,27.09,79964.51,0.0,0.95767,6e-05,4.861]
[1778256872067,27.09,79964.51,0.0,0.95767,6e-05,4.861]
[1778256872144,27.09,79961.8,0.0,0.95754,6e-05,4.87189]
[1778256874018,27.09,79960.57,0.0,0.95747,6e-05,4.87837]
[1778256874059,27.09,79960.57,0.0,0.95747,6e-05,4.87837]
[1778256874119,27.09,79960.1,0.0,0.95744,6e-05,4.88051]
[1778256875328,27.09,79960.1,0.0,0.95744,6e-05,4.88051]
[1778256875559,27.09,79959.44,0.0,0.95741,6e-05,4.88374]
[1778256880341,27.08,79956.46,0.0,0.95725,6e-05,4.89849]
[1778256879698,27.08,79952.76,0.0,0.95702,6e-05,4.91909]
[1778256880559,27.08,79952.76,0.0,0.95702,6e-05,4.91909]
[1778256882433,27.08,79953.58,0.0,0.95709,6e-05,4.9132]
[1778256882563,27.08,79953.58,0.0,0.95709,6e-05,4.9132]
[1778256882718,27.08,79955.46,0.0,0.95721,6e-05,4.90186]
[1778256887755,27.07,79957.09,0.0,0.95734,6e-05,4.88976]
[1778256888531,27.07,79957.09,0.0,0.95734,6e-05,4.88976]
[1778256888558,27.07,79957.09,0.0,0.95734,6e-05,4.88976]
[1778256893797,27.07,79956.98,0.0,0.95737,6e-05,4.8871]
[1778256897308,27.06,79956.06,0.0,0.95733,6e-05,4.89126]
[1778256897570,27.06,79953.8,0.0,0.95719,6e-05,4.90362]
[1778256897815,27.06,79953.8,0.0,0.95719,6e-05,4.90362]
[1778256897825,27.06,79951.84,0.0,0.95707,6e-05,4.91427]
[1778256898832,27.06,79947.88,0.0,0.95683,6e-05,4.93641]
[1778256900976,27.06,79947.34,0.0,0.95681,6e-05,4.93889]
[1778256901069,27.06,79947.34,0.0,0.95681,6e-05,4.93889]
[1778256906889,27.05,79943.87,0.0,0.95664,6e-05,4.95436]
[1778256910805,27.05,79943.17,0.0,0.95661,6e-05,4.95646]
[1778256911062,27.05,79943.17,0.0,0.95661,6e-05,4.95646]
[1778256912309,27.05,79943.49,0.0,0.95664,6e-05,4.95398]
[1778256912565,27.04,79942.5,0.0,0.95658,6e-05,4.95905]
[1778256912935,27.04,79942.92,0.0,0.95662,6e-05,4.95598]
[1778256918070,27.04,79942.39,0.0,0.95661,6e-05,4.95648]
[1778256918309,27.04,79942.39,0.0,0.95661,6e-05,4.95648]
[1778256924013,27.03,79943.41,0.0,0.95672,6e-05,4.94615]
[1778256924681,27.03,79943.41,0.0,0.95672,6e-05,4.94615]
[1778256924809,27.03,79943.41,0.0,0.95672,6e-05,4.94615]
[1778256925020,27.03,79943.92,0.0,0.95676,6e-05,4.94261]
[1778256930055,27.02,79949.77,0.0,0.95716,6e-05,4.90606]
[1778256931224,27.02,79949.77,0.0,0.95716,6e-05,4.90606]
[1778256931319,27.02,79949.77,0.0,0.95716,6e-05,4.90606]
[1778256937104,27.02,79954.84,0.0,0.95755,6e-05,4.86947]
[1778256937692,27.02,79954.84,0.0,0.95755,6e-05,4.86947]
[1778256937809,27.02,79954.84,0.0,0.95755,6e-05,4.86947]
[1778256939683,27.02,79954.85,0.0,0.95756,6e-05,4.86844]
[1778256939810,27.02,79954.85,0.0,0.95756,6e-05,4.86844]
[1778256940125,27.01,79954.34,0.0,0.95753,6e-05,4.87086]
[1778256941495,27.01,79956.13,0.0,0.95765,6e-05,4.86016]
[1778256941560,27.01,79956.13,0.0,0.95765,6e-05,4.86016]
[1778256944153,27.01,79959.78,0.0,0.95789,6e-05,4.83799]
[1778256949188,27.01,79959.18,0.0,0.95788,6e-05,4.83914]
[1778256954232,27.0,79959.19,0.0,0.9579,6e-05,4.83727]
[1778256954311,27.0,79959.19,0.0,0.9579,6e-05,4.83727]
[1778256955581,27.0,79959.26,0.0,0.95791,6e-05,4.83597]
[1778256955810,27.0,79959.26,0.0,0.95791,6e-05,4.83597]
[1778256956237,27.0,79958.77,0.0,0.95789,6e-05,4.83829]
[1778256961272,27.0,79955.31,0.0,0.9577,6e-05,4.85569]
[1778256962279,27.0,79951.55,0.0,0.95747,6e-05,4.87666]
[1778256962520,27.0,79951.55,0.0,0.95747,6e-05,4.87666]
[1778256962563,27.0,79951.55,0.0,0.95747,6e-05,4.87666]
[1778256968321,26.99,79950.92,0.0,0.95746,6e-05,4.87707]
[1778256970821,26.99,79950.8,0.0,0.95747,6e-05,4.87671]
[1778256971065,26.99,79950.8,0.0,0.95747,6e-05,4.87671]
[1778256973084,26.99,79949.36,0.0,0.95739,6e-05,4.88391]
[1778256973311,26.99,79949.36,0.0,0.95739,6e-05,4.88391]
[1778256973357,26.98,79949.01,0.0,0.95737,6e-05,4.88538]
[1778256975343,26.98,79947.83,0.0,0.95731,6e-05,4.89161]
[1778256975562,26.98,79945.99,0.0,0.9572,6e-05,4.90162]
[1778256979253,26.98,79944.33,0.0,0.95711,6e-05,4.90948]
[1778256979313,26.98,79944.33,0.0,0.95711,6e-05,4.90948]
[1778256979399,26.98,79943.96,0.0,0.95709,6e-05,4.91105]
[1778256982867,26.98,79942.17,0.0,0.95699,6e-05,4.92021]
[1778256983060,26.98,79942.17,0.0,0.95699,6e-05,4.92021]
[1778256987765,26.97,79940.13,0.0,0.9569,6e-05,4.92852]
[1778256987810,26.97,79940.13,0.0,0.9569,6e-05,4.92852]
[1778256989755,26.97,79940.86,0.0,0.95695,6e-05,4.92374]
[1778256989814,26.97,79940.86,0.0,0.95695,6e-05,4.92374]
[1778256989913,26.97,79939.31,0.0,0.95687,6e-05,4.93153]
[1778256995511,26.96,79937.49,0.0,0.95682,6e-05,4.93506]
[1778256999640,26.96,79935.71,0.0,0.95672,6e-05,4.9436]
[1778256999810,26.96,79935.71,0.0,0.95672,6e-05,4.9436]
[1778257002561,26.95,79925.57,0.0,0.9561,6e-05,5.00006]
[1778257003876,26.95,79925.57,0.0,0.9561,6e-05,5.00006]
[1778257004071,26.95,79925.57,0.0,0.9561,6e-05,5.00006]
[1778257004112,26.95,79917.97,0.0,0.95563,6e-05,5.04312]
[1778257004574,26.95,79904.44,0.0,0.95475,7e-05,5.12276]
[1778257006588,26.95,79899.44,0.0,0.95442,7e-05,5.15194]
[1778257009333,26.95,79899.58,0.0,0.95444,7e-05,5.15087]
[1778257009410,26.95,79899.3,0.0,0.95442,7e-05,5.1523]
[1778257009563,26.95,79899.3,0.0,0.95442,7e-05,5.1523]
[1778257011623,26.94,79906.85,0.0,0.95495,7e-05,5.10483]
[1778257012712,26.94,79906.85,0.0,0.95495,7e-05,5.10483]
[1778257012812,26.94,79906.85,0.0,0.95495,7e-05,5.10483]
[1778257013317,26.94,79910.51,0.0,0.95519,7e-05,5.08241]
[1778257018672,26.93,79914.95,0.0,0.95554,6e-05,5.05157]
[1778257019679,26.93,79919.53,0.0,0.95584,6e-05,5.024]
[1778257022700,26.93,79925.35,0.0,0.95623,6e-05,4.98802]
[1778257023525,26.93,79925.35,0.0,0.95623,6e-05,4.98802]
[1778257023563,26.93,79925.35,0.0,0.95623,6e-05,4.98802]
[1778257023707,26.93,79925.36,0.0,0.95624,6e-05,4.98733]
[1778257028742,26.92,79924.05,0.0,0.95619,6e-05,4.99178]
[1778257032770,26.92,79928.06,0.0,0.95648,6e-05,4.96592]
[1778257037807,26.91,79930.66,0.0,0.95667,6e-05,4.94794]
[1778257042842,26.91,79935.87,0.0,0.95703,6e-05,4.91515]
[1778257047877,26.9,79936.74,0.0,0.95711,6e-05,4.90773]
[1778257049871,26.9,79936.44,0.0,0.9571,6e-05,4.90898]
[1778257050058,26.9,79936.44,0.0,0.9571,6e-05,4.90898]
[1778257055370,26.9,79938.41,0.0,0.95728,6e-05,4.89125]
[1778257055471,26.9,79938.39,0.0,0.95729,6e-05,4.89091]
[1778257055560,26.9,79938.39,0.0,0.95729,6e-05,4.89091]
[1778257060968,26.89,79938.29,0.0,0.95731,6e-05,4.88877]
[1778257062631,26.89,79940.98,0.0,0.95748,6e-05,4.87287]
[1778257062984,26.89,79950.16,0.0,0.95806,6e-05,4.81996]
[1778257063992,26.89,79963.78,0.0,0.9589,6e-05,4.74246]
[1778257064999,26.89,79964.57,0.0,0.95895,6e-05,4.7378]
[1778257065915,26.89,79964.57,0.0,0.95895,6e-05,4.7378]
[1778257066064,26.89,79964.57,0.0,0.95895,6e-05,4.7378]
[1778257066277,26.89,79964.57,0.0,0.95895,6e-05,4.7378]
[1778257066309,26.89,79964.57,0.0,0.95895,6e-05,4.7378]
[1778257066314,26.89,79964.0,0.0,0.95891,6e-05,4.74081]
[1778257069033,26.89,79975.7,0.0,0.95963,6e-05,4.67457]
[1778257070040,26.89,79981.13,0.0,0.95995,6e-05,4.64423]
[1778257071047,26.89,79977.27,0.0,0.95972,6e-05,4.66565]
[1778257073065,26.89,79984.7,0.0,0.96017,6e-05,4.62419]
[1778257075080,26.89,79981.2,0.0,0.95996,6e-05,4.64354]
[1778257076087,26.88,79985.55,0.0,0.96022,6e-05,4.61934]
[1778257077008,26.88,79985.55,0.0,0.96022,6e-05,4.61934]
[1778257077074,26.88,79985.55,0.0,0.96022,6e-05,4.61934]
[1778257082130,26.88,79985.48,0.0,0.96022,6e-05,4.61965]
[1778257086007,26.88,79985.52,0.0,0.96022,6e-05,4.61935]
[1778257086062,26.88,79985.52,0.0,0.96022,6e-05,4.61935]
[1778257086229,26.88,79985.52,0.0,0.96022,6e-05,4.61935]
[1778257086312,26.88,79985.52,0.0,0.96022,6e-05,4.61935]
[1778257086330,26.88,79985.36,0.0,0.96021,6e-05,4.6202]
[1778257088172,26.88,79978.07,0.0,0.95978,6e-05,4.6606]
[1778257092200,26.88,79973.67,0.0,0.95952,6e-05,4.68469]
[1778257093207,26.88,79968.32,0.0,0.9592,6e-05,4.71452]
[1778257094824,26.88,79965.05,0.0,0.959,6e-05,4.7327]
[1778257095063,26.88,79965.05,0.0,0.959,6e-05,4.7327]
[1778257097235,26.88,79959.34,0.0,0.95866,6e-05,4.76419]
[1778257099736,26.88,79956.18,0.0,0.95847,6e-05,4.78148]
[1778257099811,26.88,79956.18,0.0,0.95847,6e-05,4.78148]
[1778257100212,26.88,79956.18,0.0,0.95847,6e-05,4.78148]
[1778257100310,26.88,79956.18,0.0,0.95847,6e-05,4.78148]
[1778257100409,26.88,79956.41,0.0,0.95849,6e-05,4.77986]
[1778257106298,26.88,79956.16,0.0,0.9585,6e-05,4.77949]
[1778257106929,26.88,79956.16,0.0,0.9585,6e-05,4.77949]
[1778257107061,26.88,79956.16,0.0,0.9585,6e-05,4.77949]
[1778257112340,26.87,79956.28,0.0,0.95855,6e-05,4.77309]
[1778257117046,26.87,79955.48,0.0,0.95852,6e-05,4.7765]
[1778257117064,26.87,79955.48,0.0,0.95852,6e-05,4.7765]
[1778257117713,26.87,79956.5,0.0,0.95858,6e-05,4.77043]
[1778257117812,26.87,79956.5,0.0,0.95858,6e-05,4.77043]
[1778257118383,26.87,79956.78,0.0,0.9586,6e-05,4.76857]
[1778257123418,26.87,79956.08,0.0,0.95857,6e-05,4.77114]
[1778257128453,26.86,79955.19,0.0,0.95854,6e-05,4.77473]
[1778257129988,26.86,79954.61,0.0,0.9585,6e-05,4.77773]
[1778257130060,26.86,79954.61,0.0,0.9585,6e-05,4.77773]
[1778257136553,26.86,79953.33,0.0,0.95844,6e-05,4.78349]
[1778257136811,26.86,79953.79,0.0,0.95847,6e-05,4.78027]
[1778257137105,26.86,79953.79,0.0,0.95847,6e-05,4.78027]
[1778257137315,26.86,79953.79,0.0,0.95847,6e-05,4.78027]
[1778257137516,26.86,79954.67,0.0,0.95853,6e-05,4.77498]
[1778257142551,26.86,79954.32,0.0,0.95853,6e-05,4.77551]
[1778257147586,26.85,79954.63,0.0,0.95856,6e-05,4.7723]
[1778257152621,26.85,79954.19,0.0,0.95855,6e-05,4.77336]
[1778257156606,26.85,79954.35,0.0,0.95857,6e-05,4.77188]
[1778257156814,26.85,79954.28,0.0,0.95856,6e-05,4.77198]
[1778257162691,26.85,79954.67,0.0,0.95861,6e-05,4.76777]
[1778257167934,26.84,79954.43,0.0,0.95861,6e-05,4.768]
[1778257168062,26.84,79954.43,0.0,0.95861,6e-05,4.768]
[1778257168668,26.84,79951.48,0.0,0.95843,6e-05,4.78417]
[1778257168811,26.84,79951.48,0.0,0.95843,6e-05,4.78417]
[1778257168871,26.84,79948.72,0.0,0.95826,6e-05,4.79956]
[1778257173574,26.84,79949.31,0.0,0.95834,6e-05,4.79121]
[1778257173809,26.84,79949.49,0.0,0.95836,6e-05,4.78986]
[1778257175436,26.84,79949.56,0.0,0.95837,6e-05,4.78914]
[1778257175565,26.84,79949.56,0.0,0.95837,6e-05,4.78914]
[1778257175537,26.84,79945.58,0.0,0.95812,6e-05,4.81149]
[1778257176789,26.84,79937.07,0.0,0.9576,6e-05,4.85945]
[1778257177858,26.84,79937.07,0.0,0.9576,6e-05,4.85945]
[1778257178062,26.84,79937.07,0.0,0.9576,6e-05,4.85945]
[1778257183574,26.83,79933.7,0.0,0.95741,6e-05,4.87659]
[1778257183814,26.83,79933.48,0.0,0.95741,6e-05,4.87741]
[1778257184045,26.83,79933.48,0.0,0.95741,6e-05,4.87741]
[1778257184062,26.83,79933.48,0.0,0.95741,6e-05,4.87741]
[1778257184139,26.83,79934.57,0.0,0.95748,6e-05,4.8707]
[1778257189880,26.83,79935.08,0.0,0.95754,6e-05,4.86525]
[1778257195617,26.82,79935.17,0.0,0.95756,6e-05,4.86312]
[1778257195808,26.82,79934.76,0.0,0.95754,6e-05,4.86507]
[1778257201549,26.82,79934.93,0.0,0.95757,6e-05,4.86213]
[1778257202438,26.82,79933.37,0.0,0.95748,6e-05,4.87071]
[1778257202537,26.82,79947.38,0.0,0.95835,6e-05,4.79014]
[1778257202973,26.82,79948.25,0.0,0.95841,6e-05,4.78491]
[1778257204979,26.82,79948.17,0.0,0.95841,6e-05,4.7851]
[1778257205994,26.82,79941.12,0.0,0.95798,6e-05,4.82475]
[1778257209674,26.81,79944.03,0.0,0.95817,6e-05,4.80744]
[1778257209016,26.81,79951.7,0.0,0.95864,6e-05,4.76352]
[1778257209814,26.81,79951.7,0.0,0.95864,6e-05,4.76352]
[1778257210023,26.81,79951.6,0.0,0.95864,6e-05,4.76386]
[1778257214676,26.81,79959.65,0.0,0.95914,6e-05,4.71747]
[1778257215058,26.81,79963.68,0.0,0.95939,6e-05,4.69464]
[1778257217065,26.81,79965.76,0.0,0.95951,6e-05,4.68284]
[1778257217907,26.81,79968.36,0.0,0.95967,6e-05,4.66818]
[1778257218068,26.81,79968.36,0.0,0.95967,6e-05,4.66818]
[1778257218079,26.81,79966.36,0.0,0.95955,6e-05,4.67929]
[1778257220093,26.81,79962.59,0.0,0.95933,6e-05,4.70019]
[1778257225128,26.81,79962.82,0.0,0.95935,6e-05,4.69812]
[1778257228149,26.81,79945.81,0.0,0.95831,6e-05,4.79383]
[1778257228923,26.81,79945.81,0.0,0.95831,6e-05,4.79383]
[1778257229062,26.81,79945.81,0.0,0.95831,6e-05,4.79383]
[1778257229156,26.81,79940.26,0.0,0.95797,6e-05,4.82518]
[1778257231676,26.81,79940.0,0.0,0.95796,6e-05,4.8263]
[1778257231774,26.81,79940.59,0.0,0.95803,6e-05,4.81855]
[1778257231812,26.81,79940.59,0.0,0.95803,6e-05,4.81855]
[1778257231881,26.8,79940.59,0.0,0.95804,6e-05,4.81818]
[1778257237305,26.8,79939.33,0.0,0.95797,6e-05,4.82398]
[1778257237562,26.8,79939.33,0.0,0.95797,6e-05,4.82398]
[1778257237575,26.8,79938.76,0.0,0.95794,6e-05,4.82689]
[1778257239387,26.8,79937.92,0.0,0.95789,6e-05,4.83134]
[1778257239559,26.8,79937.92,0.0,0.95789,6e-05,4.83134]
[1778257242775,26.8,79937.37,0.0,0.95788,6e-05,4.83304]
[1778257242808,26.8,79937.37,0.0,0.95788,6e-05,4.83304]
[1778257242994,26.8,79937.37,0.0,0.95788,6e-05,4.83304]
[1778257243061,26.8,79937.37,0.0,0.95788,6e-05,4.83304]
[1778257243256,26.8,79938.11,0.0,0.95793,6e-05,4.82845]
[1778257246278,26.8,79930.32,0.0,0.95745,6e-05,4.87213]
[1778257251312,26.79,79928.92,0.0,0.95738,6e-05,4.87814]
[1778257252257,26.79,79928.92,0.0,0.95738,6e-05,4.87814]
[1778257252310,26.79,79928.92,0.0,0.95738,6e-05,4.87814]
[1778257255691,26.79,79927.45,0.0,0.9573,6e-05,4.88534]
[1778257255340,26.79,79931.99,0.0,0.95759,6e-05,4.85875]
[1778257255809,26.79,79931.99,0.0,0.95759,6e-05,4.85875]
[1778257256116,26.79,79931.99,0.0,0.95759,6e-05,4.85875]
[1778257256312,26.79,79931.99,0.0,0.95759,6e-05,4.85875]
[1778257256347,26.79,79936.25,0.0,0.95787,6e-05,4.83391]
[1778257261383,26.78,79935.42,0.0,0.95783,6e-05,4.83699]
[1778257264986,26.78,79935.53,0.0,0.95785,6e-05,4.83535]
[1778257265061,26.78,79935.53,0.0,0.95785,6e-05,4.83535]
[1778257270446,26.78,79935.43,0.0,0.95786,6e-05,4.83396]
[1778257273021,26.78,79935.31,0.0,0.95786,6e-05,4.834]
[1778257273073,26.78,79935.31,0.0,0.95786,6e-05,4.834]
[1778257273471,26.78,79931.24,0.0,0.95761,6e-05,4.85706]
[1778257274474,26.78,79919.71,0.0,0.95689,6e-05,4.92333]
[1778257275539,26.78,79919.71,0.0,0.95689,6e-05,4.92333]
[1778257275573,26.78,79919.71,0.0,0.95689,6e-05,4.92333]
[1778257275575,26.78,79913.27,0.0,0.95648,6e-05,4.96034]
[1778257280260,26.77,79910.67,0.0,0.95634,6e-05,4.97343]
[1778257280308,26.77,79910.67,0.0,0.95634,6e-05,4.97343]
[1778257283565,26.77,79911.75,0.0,0.95643,6e-05,4.9655]
[1778257283588,26.77,79914.71,0.0,0.95662,6e-05,4.94771]
[1778257283811,26.77,79914.71,0.0,0.95662,6e-05,4.94771]
[1778257289579,26.76,79914.43,0.0,0.95663,6e-05,4.94637]
[1778257292792,26.76,79913.46,0.0,0.95662,6e-05,4.94697]
[1778257292808,26.76,79914.59,0.0,0.95669,6e-05,4.93988]
[1778257297319,26.76,79917.01,0.0,0.95687,6e-05,4.92389]
[1778257297441,26.76,79917.01,0.0,0.95687,6e-05,4.92389]
[1778257297558,26.76,79917.01,0.0,0.95687,6e-05,4.92389]
[1778257297635,26.75,79915.03,0.0,0.95675,6e-05,4.93495]
[1778257298642,26.75,79918.37,0.0,0.95697,6e-05,4.91506]
[1778257299321,26.75,79918.37,0.0,0.95697,6e-05,4.91506]
[1778257299561,26.75,79918.37,0.0,0.95697,6e-05,4.91506]
[1778257299649,26.75,79923.65,0.0,0.95731,6e-05,4.88403]
[1778257300656,26.75,79927.34,0.0,0.95754,6e-05,4.86234]
[1778257305691,26.75,79927.9,0.0,0.9576,6e-05,4.85739]
[1778257306392,26.75,79927.9,0.0,0.9576,6e-05,4.85739]
[1778257306559,26.75,79927.9,0.0,0.9576,6e-05,4.85739]
[1778257309719,26.75,79931.3,0.0,0.95782,6e-05,4.83652]
[1778257314754,26.74,79931.77,0.0,0.95787,6e-05,4.83237]
[1778257319541,26.74,79933.01,0.0,0.95796,6e-05,4.82413]
[1778257319558,26.74,79933.01,0.0,0.95796,6e-05,4.82413]
[1778257320628,26.74,79932.86,0.0,0.95795,6e-05,4.82472]
[1778257320811,26.74,79932.86,0.0,0.95795,6e-05,4.82472]
[1778257320796,26.74,79933.23,0.0,0.95798,6e-05,4.82232]
[1778257325832,26.74,79936.22,0.0,0.95818,6e-05,4.80386]
[1778257326563,26.74,79936.22,0.0,0.95818,6e-05,4.80386]
[1778257326811,26.74,79936.22,0.0,0.95818,6e-05,4.80386]
[1778257331874,26.74,79942.1,0.0,0.95856,6e-05,4.76898]
[1778257332961,26.74,79942.1,0.0,0.95856,6e-05,4.76898]
[1778257333061,26.74,79942.1,0.0,0.95856,6e-05,4.76898]
[1778257333062,26.74,79946.78,0.0,0.95885,6e-05,4.74199]
[1778257334504,26.74,79946.78,0.0,0.95885,6e-05,4.74199]
[1778257334563,26.74,79946.78,0.0,0.95885,6e-05,4.74199]
[1778257334603,26.73,79951.48,0.0,0.95914,6e-05,4.71525]
[1778257335902,26.73,79955.96,0.0,0.95941,6e-05,4.68989]
[1778257337273,26.73,79955.96,0.0,0.95941,6e-05,4.68989]
[1778257337307,26.73,79955.96,0.0,0.95941,6e-05,4.68989]
[1778257338923,26.73,79961.99,0.0,0.95978,6e-05,4.65586]
[1778257339930,26.73,79967.77,0.0,0.96012,6e-05,4.62354]
[1778257345353,26.73,79965.94,0.0,0.96001,6e-05,4.63389]
[1778257347171,26.73,79965.48,0.0,0.95998,6e-05,4.6365]
[1778257347313,26.73,79965.48,0.0,0.95998,6e-05,4.6365]
[1778257347388,26.73,79961.17,0.0,0.95973,6e-05,4.66062]
[1778257348747,26.73,79961.17,0.0,0.95973,6e-05,4.66062]
[1778257348993,26.73,79954.45,0.0,0.95932,6e-05,4.69829]
[1778257353022,26.73,79959.6,0.0,0.95967,6e-05,4.66496]
[1778257354354,26.73,79959.6,0.0,0.95967,6e-05,4.66496]
[1778257354516,26.73,79959.6,0.0,0.95967,6e-05,4.66496]
[1778257354560,26.73,79959.6,0.0,0.95967,6e-05,4.66496]
[1778257354617,26.73,79957.05,0.0,0.95951,6e-05,4.67923]
[1778257355036,26.73,79952.2,0.0,0.95922,6e-05,4.70647]
[1778257359064,26.73,79955.66,0.0,0.95944,6e-05,4.68647]
[1778257360216,26.73,79955.66,0.0,0.95944,6e-05,4.68647]
[1778257360309,26.73,79955.66,0.0,0.95944,6e-05,4.68647]
[1778257360409,26.73,79954.69,0.0,0.95938,6e-05,4.69184]
[1778257365540,26.73,79955.04,0.0,0.9594,6e-05,4.6895]
[1778257365559,26.73,79955.04,0.0,0.9594,6e-05,4.6895]
[1778257365639,26.73,79956.23,0.0,0.95948,6e-05,4.68272]
[1778257369134,26.73,79953.02,0.0,0.95929,6e-05,4.70046]
[1778257374169,26.73,79953.12,0.0,0.9593,6e-05,4.69938]
[1778257375218,26.73,79953.12,0.0,0.9593,6e-05,4.69938]
[1778257375310,26.73,79953.12,0.0,0.9593,6e-05,4.69938]
[1778257375585,26.73,79953.12,0.0,0.9593,6e-05,4.69938]
[1778257375814,26.73,79953.12,0.0,0.9593,6e-05,4.69938]
[1778257375662,26.73,79952.82,0.0,0.95928,6e-05,4.70097]
[1778257381218,26.73,79952.07,0.0,0.95924,6e-05,4.70449]
[1778257383337,26.73,79952.09,0.0,0.95924,6e-05,4.70426]
[1778257383528,26.73,79952.09,0.0,0.95924,6e-05,4.70426]
[1778257383566,26.73,79952.09,0.0,0.95924,6e-05,4.70426]
[1778257383629,26.73,79952.43,0.0,0.95927,6e-05,4.70222]
[1778257390281,26.73,79952.55,0.0,0.95928,6e-05,4.7007]
[1778257396324,26.72,79952.06,0.0,0.95926,6e-05,4.70272]
[1778257397703,26.72,79952.06,0.0,0.95926,6e-05,4.70272]
[1778257397812,26.72,79952.06,0.0,0.95926,6e-05,4.70272]
[1778257397872,26.72,79952.06,0.0,0.95926,6e-05,4.70272]
[1778257397911,26.72,79949.7,0.0,0.95912,6e-05,4.71592]
[1778257398064,26.72,79949.7,0.0,0.95912,6e-05,4.71592]
[1778257401359,26.72,79942.54,0.0,0.95869,6e-05,4.75579]
[1778257402643,26.72,79942.54,0.0,0.95869,6e-05,4.75579]
[1778257402814,26.72,79942.54,0.0,0.95869,6e-05,4.75579]
[1778257402830,26.72,79942.54,0.0,0.95869,6e-05,4.75579]
[1778257402892,26.72,79939.37,0.0,0.95849,6e-05,4.77362]
[1778257403061,26.72,79939.37,0.0,0.95849,6e-05,4.77362]
[1778257404380,26.72,79933.8,0.0,0.95815,6e-05,4.80493]
[1778257405808,26.72,79933.8,0.0,0.95815,6e-05,4.80493]
[1778257405884,26.72,79933.8,0.0,0.95815,6e-05,4.80493]
[1778257405823,26.72,79930.74,0.0,0.95797,6e-05,4.82217]
[1778257406061,26.72,79930.74,0.0,0.95797,6e-05,4.82217]
[1778257406395,26.72,79927.02,0.0,0.95774,6e-05,4.84322]
[1778257408409,26.72,79923.04,0.0,0.95749,6e-05,4.86542]
[1778257410423,26.72,79918.9,0.0,0.95724,6e-05,4.88857]
[1778257410956,26.72,79918.9,0.0,0.95724,6e-05,4.88857]
[1778257411061,26.72,79918.9,0.0,0.95724,6e-05,4.88857]
[1778257411111,26.72,79918.9,0.0,0.95724,6e-05,4.88857]
[1778257411313,26.72,79918.9,0.0,0.95724,6e-05,4.88857]
[1778257411430,26.72,79916.72,0.0,0.95714,6e-05,4.89673]
[1778257416467,26.71,79917.31,0.0,0.9572,6e-05,4.89108]
[1778257421549,26.71,79917.14,0.0,0.9572,6e-05,4.8912]
[1778257421560,26.71,79917.14,0.0,0.9572,6e-05,4.8912]
[1778257421649,26.71,79917.14,0.0,0.9572,6e-05,4.8912]
[1778257421809,26.71,79917.14,0.0,0.9572,6e-05,4.8912]
[1778257421909,26.71,79916.8,0.0,0.95719,6e-05,4.89187]
[1778257427544,26.7,79916.17,0.0,0.95718,6e-05,4.89294]
[1778257428771,26.7,79916.17,0.0,0.95718,6e-05,4.89294]
[1778257428810,26.7,79916.17,0.0,0.95718,6e-05,4.89294]
[1778257428915,26.7,79916.17,0.0,0.95718,6e-05,4.89294]
[1778257428925,26.7,79915.78,0.0,0.95716,6e-05,4.89477]
[1778257429061,26.7,79915.78,0.0,0.95716,6e-05,4.89477]
[1778257431572,26.7,79919.36,0.0,0.9574,6e-05,4.87274]
[1778257437614,26.7,79920.56,0.0,0.9575,6e-05,4.8635]
[1778257440030,26.7,79919.91,0.0,0.95747,6e-05,4.8665]
[1778257440067,26.7,79919.91,0.0,0.95747,6e-05,4.8665]
[1778257440213,26.7,79919.91,0.0,0.95747,6e-05,4.8665]
[1778257440309,26.7,79919.91,0.0,0.95747,6e-05,4.8665]
[1778257440635,26.69,79920.52,0.0,0.95751,6e-05,4.86258]
[1778257442649,26.69,79925.55,0.0,0.95784,6e-05,4.83283]
[1778257447684,26.69,79927.23,0.0,0.95796,6e-05,4.8216]
[1778257448692,26.69,79929.8,0.0,0.95812,6e-05,4.80654]
[1778257450002,26.69,79931.65,0.0,0.95824,6e-05,4.79567]
[1778257450060,26.69,79931.65,0.0,0.95824,6e-05,4.79567]
[1778257450276,26.69,79931.65,0.0,0.95824,6e-05,4.79567]
[1778257450310,26.69,79931.65,0.0,0.95824,6e-05,4.79567]
[1778257450706,26.69,79930.2,0.0,0.95815,6e-05,4.80372]
[1778257454734,26.69,79925.56,0.0,0.95788,6e-05,4.82927]
[1778257456748,26.69,79928.12,0.0,0.95804,6e-05,4.81395]
[1778257461783,26.68,79925.62,0.0,0.9579,6e-05,4.82692]
[1778257463333,26.68,79926.29,0.0,0.95795,6e-05,4.82277]
[1778257463497,26.68,79926.29,0.0,0.95795,6e-05,4.82277]
[1778257463561,26.68,79926.29,0.0,0.95795,6e-05,4.82277]
[1778257463797,26.68,79926.96,0.0,0.95799,6e-05,4.81863]
[1778257467323,26.68,79925.82,0.0,0.95793,6e-05,4.82433]
[1778257467563,26.68,79925.82,0.0,0.95793,6e-05,4.82433]
[1778257467825,26.68,79931.48,0.0,0.95829,6e-05,4.79156]
[1778257468351,26.68,79931.48,0.0,0.95829,6e-05,4.79156]
[1778257468558,26.68,79931.48,0.0,0.95829,6e-05,4.79156]
[1778257468832,26.68,79933.23,0.0,0.9584,6e-05,4.78132]
[1778257469839,26.68,79936.3,0.0,0.95859,6e-05,4.76357]
[1778257474115,26.68,79937.6,0.0,0.95871,6e-05,4.75145]
[1778257474309,26.68,79937.6,0.0,0.95871,6e-05,4.75145]
[1778257479909,26.68,79940.72,0.0,0.95891,6e-05,4.73279]
[1778257484946,26.67,79945.8,0.0,0.95923,6e-05,4.70329]
[1778257485953,26.67,79951.03,0.0,0.95955,6e-05,4.67364]
[1778257486040,26.67,79951.03,0.0,0.95955,6e-05,4.67364]
[1778257486059,26.67,79951.03,0.0,0.95955,6e-05,4.67364]
[1778257486923,26.67,79951.03,0.0,0.95955,6e-05,4.67364]
[1778257486960,26.67,79951.97,0.0,0.95961,6e-05,4.66825]
[1778257487064,26.67,79951.97,0.0,0.95961,6e-05,4.66825]
[1778257493002,26.67,79953.91,0.0,0.95973,6e-05,4.65713]
[1778257494129,26.67,79954.41,0.0,0.95976,6e-05,4.65429]
[1778257494309,26.67,79954.41,0.0,0.95976,6e-05,4.65429]
[1778257499059,26.67,79953.29,0.0,0.95969,6e-05,4.66052]
[1778257499084,26.67,79953.85,0.0,0.95972,6e-05,4.65736]
[1778257501840,26.67,79953.85,0.0,0.95972,6e-05,4.65736]
[1778257502076,26.67,79954.24,0.0,0.95975,6e-05,4.6551]
[1778257508108,26.67,79957.24,0.0,0.95993,6e-05,4.63815]
[1778257510743,26.67,79957.23,0.0,0.95993,6e-05,4.6382]
[1778257510808,26.67,79957.23,0.0,0.95993,6e-05,4.6382]
[1778257513790,26.67,79956.93,0.0,0.95991,6e-05,4.63984]
[1778257513813,26.67,79956.93,0.0,0.95991,6e-05,4.63984]
[1778257513834,26.67,79957.01,0.0,0.95992,6e-05,4.63937]
[1778257519185,26.67,79956.12,0.0,0.95987,6e-05,4.6442]
[1778257523062,26.67,79958.0,0.0,0.95998,6e-05,4.63359]
[1778257523213,26.67,79962.79,0.0,0.96027,6e-05,4.60681]
[1778257524220,26.67,79968.37,0.0,0.9606,6e-05,4.57578]
[1778257526053,26.67,79968.37,0.0,0.9606,6e-05,4.57578]
[1778257526059,26.67,79968.37,0.0,0.9606,6e-05,4.57578]
[1778257526234,26.67,79967.76,0.0,0.96056,6e-05,4.57932]
[1778257527241,26.67,79974.43,0.0,0.96096,6e-05,4.54244]
[1778257528257,26.67,79978.72,0.0,0.96121,6e-05,4.51891]
[1778257529256,26.67,79989.48,0.0,0.96183,6e-05,4.46011]
[1778257530263,26.67,79994.37,0.0,0.96211,6e-05,4.43375]
[1778257532282,26.67,79994.04,0.0,0.96212,6e-05,4.43201]
[1778257533284,26.68,80015.62,0.0,0.96334,6e-05,4.31648]
[1778257534291,26.68,80027.11,0.0,0.96397,6e-05,4.25599]
[1778257535298,26.68,80029.8,0.0,0.96411,5e-05,4.24241]
[1778257540333,26.68,80029.15,0.0,0.96404,6e-05,4.24892]
[1778257543354,26.69,80020.58,0.0,0.96355,6e-05,4.29612]
[1778257544361,26.69,80015.04,0.0,0.96323,6e-05,4.32618]
[1778257549396,26.69,80012.43,0.0,0.96306,6e-05,4.34261]
[1778257550738,26.69,80012.43,0.0,0.96306,6e-05,4.34261]
[1778257550809,26.69,80012.43,0.0,0.96306,6e-05,4.34261]
[1778257552426,26.69,80010.59,0.0,0.96295,6e-05,4.3534]
[1778257552503,26.69,80010.59,0.0,0.96295,6e-05,4.3534]
[1778257552527,26.7,80010.54,0.0,0.96294,6e-05,4.35413]
[1778257553424,26.7,79996.45,0.0,0.96213,6e-05,4.43061]
[1778257554436,26.7,79987.62,0.0,0.96162,6e-05,4.47904]
[1778257555439,26.7,79983.18,0.0,0.96136,6e-05,4.50361]
[1778257557453,26.7,79978.29,0.0,0.96107,6e-05,4.53091]
[1778257558460,26.7,79973.44,0.0,0.96078,6e-05,4.55784]
[1778257561980,26.7,79972.08,0.0,0.9607,6e-05,4.56555]
[1778257562058,26.7,79972.08,0.0,0.9607,6e-05,4.56555]
[1778257567523,26.7,79973.42,0.0,0.96077,6e-05,4.55873]
[1778257568958,26.7,79973.42,0.0,0.96077,6e-05,4.55873]
[1778257569065,26.7,79973.42,0.0,0.96077,6e-05,4.55873]
[1778257569056,26.7,79974.51,0.0,0.96084,6e-05,4.55278]
[1778257571070,26.7,79974.71,0.0,0.96085,6e-05,4.55176]
[1778257571308,26.7,79973.89,0.0,0.9608,6e-05,4.55638]
[1778257576595,26.7,79968.67,0.0,0.96049,6e-05,4.58555]
[1778257580623,26.7,79973.59,0.0,0.96078,6e-05,4.55835]
[1778257583106,26.7,79974.77,0.0,0.96085,6e-05,4.55188]
[1778257582637,26.7,79979.28,0.0,0.96111,6e-05,4.52707]
[1778257583310,26.7,79979.28,0.0,0.96111,6e-05,4.52707]
[1778257583644,26.7,79983.41,0.0,0.96135,6e-05,4.50448]
[1778257584936,26.7,79983.41,0.0,0.96135,6e-05,4.50448]
[1778257585069,26.7,79983.41,0.0,0.96135,6e-05,4.50448]
[1778257585089,26.7,79984.33,0.0,0.9614,6e-05,4.49959]
[1778257588718,26.7,79982.89,0.0,0.96131,6e-05,4.50799]
[1778257588813,26.7,79982.89,0.0,0.96131,6e-05,4.50799]
[1778257594721,26.71,79984.42,0.0,0.96142,6e-05,4.49688]
[1778257595921,26.71,79984.42,0.0,0.96142,6e-05,4.49688]
[1778257596060,26.71,79984.42,0.0,0.96142,6e-05,4.49688]
[1778257597810,26.71,79985.41,0.0,0.96148,6e-05,4.49182]
[1778257598070,26.71,79985.41,0.0,0.96148,6e-05,4.49182]
[1778257597828,26.71,79986.73,0.0,0.96155,6e-05,4.48479]
[1778257599612,26.71,79988.28,0.0,0.96164,6e-05,4.47652]
[1778257599809,26.71,79988.28,0.0,0.96164,6e-05,4.47652]
[1778257604791,26.71,79993.76,0.0,0.96194,6e-05,4.44802]
[1778257605798,26.71,79998.49,0.0,0.96221,6e-05,4.42262]
[1778257606393,26.71,79998.49,0.0,0.96221,6e-05,4.42262]
[1778257606558,26.71,79998.49,0.0,0.96221,6e-05,4.42262]
[1778257607654,26.71,80000.61,0.0,0.96233,6e-05,4.41146]
[1778257607813,26.71,80000.61,0.0,0.96233,6e-05,4.41146]
[1778257607910,26.71,80001.03,0.0,0.96235,6e-05,4.40953]
[1778257613855,26.72,80002.83,0.0,0.96243,6e-05,4.40194]
[1778257617914,26.72,80000.64,0.0,0.96229,6e-05,4.4149]
[1778257618061,26.72,80000.64,0.0,0.96229,6e-05,4.4149]
[1778257621911,26.72,79993.79,0.0,0.96188,6e-05,4.45366]
[1778257622732,26.72,79993.79,0.0,0.96188,6e-05,4.45366]
[1778257622811,26.72,79993.79,0.0,0.96188,6e-05,4.45366]
[1778257624767,26.72,79994.18,0.0,0.9619,6e-05,4.45214]
[1778257624811,26.72,79994.18,0.0,0.9619,6e-05,4.45214]
[1778257624932,26.72,79995.04,0.0,0.96194,6e-05,4.44776]
[1778257627953,26.72,79999.54,0.0,0.96219,6e-05,4.42431]
[1778257628579,26.72,79999.54,0.0,0.96219,6e-05,4.42431]
[1778257628810,26.72,79999.54,0.0,0.96219,6e-05,4.42431]
[1778257629967,26.73,79992.85,0.0,0.9618,6e-05,4.46135]
[1778257631164,26.73,79992.85,0.0,0.9618,6e-05,4.46135]
[1778257630974,26.73,79979.21,0.0,0.961,6e-05,4.53637]
[1778257631309,26.73,79979.21,0.0,0.961,6e-05,4.53637]
[1778257631981,26.73,79978.72,0.0,0.96097,6e-05,4.53924]
[1778257633157,26.73,79978.72,0.0,0.96097,6e-05,4.53924]
[1778257633312,26.73,79979.07,0.0,0.96099,6e-05,4.53747]
[1778257633995,26.73,79976.2,0.0,0.96082,6e-05,4.55347]
[1778257639031,26.73,79976.94,0.0,0.96086,6e-05,4.55001]
[1778257639439,26.73,79976.94,0.0,0.96086,6e-05,4.55001]
[1778257639557,26.73,79976.94,0.0,0.96086,6e-05,4.55001]
[1778257644424,26.73,79976.81,0.0,0.96084,6e-05,4.55133]
[1778257644560,26.73,79976.81,0.0,0.96084,6e-05,4.55133]
[1778257646436,26.73,79977.93,0.0,0.96091,6e-05,4.54536]
[1778257646567,26.73,79977.93,0.0,0.96091,6e-05,4.54536]
[1778257647087,26.73,79977.85,0.0,0.9609,6e-05,4.54591]
[1778257650680,26.73,79976.8,0.0,0.96084,6e-05,4.55199]
[1778257650808,26.73,79976.8,0.0,0.96084,6e-05,4.55199]
[1778257656150,26.73,79973.36,0.0,0.96066,6e-05,4.56746]
[1778257661185,26.73,79972.64,0.0,0.96062,6e-05,4.57161]
[1778257666220,26.73,79970.65,0.0,0.9605,6e-05,4.58274]
[1778257667314,26.73,79970.65,0.0,0.9605,6e-05,4.58274]
[1778257667579,26.73,79970.65,0.0,0.9605,6e-05,4.58274]
[1778257667813,26.73,79970.65,0.0,0.9605,6e-05,4.58274]
[1778257667847,26.73,79970.8,0.0,0.96051,6e-05,4.5819]
[1778257674134,26.73,79971.84,0.0,0.96057,6e-05,4.57611]
[1778257674310,26.73,79972.19,0.0,0.96059,6e-05,4.57416]
[1778257680319,26.73,79972.91,0.0,0.96063,6e-05,4.57013]
[1778257681249,26.73,79972.91,0.0,0.96063,6e-05,4.57013]
[1778257681312,26.73,79972.91,0.0,0.96063,6e-05,4.57013]
[1778257682317,26.73,79972.83,0.0,0.96063,6e-05,4.57057]
[1778257682559,26.73,79972.83,0.0,0.96063,6e-05,4.57057]
[1778257682603,26.73,79974.22,0.0,0.96071,6e-05,4.56287]
[1778257687446,26.73,79973.57,0.0,0.96067,6e-05,4.56649]
[1778257687559,26.73,79973.57,0.0,0.96067,6e-05,4.56649]
[1778257692577,26.73,79970.27,0.0,0.96048,6e-05,4.58473]
[1778257692811,26.73,79970.27,0.0,0.96048,6e-05,4.58473]
[1778257693842,26.73,79969.0,0.0,0.9604,6e-05,4.59175]
[1778257694063,26.73,79969.0,0.0,0.9604,6e-05,4.59175]
[1778257694113,26.73,79966.58,0.0,0.96026,6e-05,4.60517]
[1778257696432,26.73,79962.25,0.0,0.96,6e-05,4.62911]
[1778257697439,26.73,79956.9,0.0,0.95968,6e-05,4.65896]
[1778257698745,26.73,79956.9,0.0,0.95968,6e-05,4.65896]
[1778257698810,26.73,79956.9,0.0,0.95968,6e-05,4.65896]
[1778257701929,26.73,79957.72,0.0,0.95973,6e-05,4.65389]
[1778257702064,26.73,79957.72,0.0,0.95973,6e-05,4.65389]
[1778257702156,26.73,79958.8,0.0,0.9598,6e-05,4.6477]
[1778257706478,26.73,79958.23,0.0,0.95977,6e-05,4.65039]
[1778257706558,26.73,79958.23,0.0,0.95977,6e-05,4.65039]
[1778257710644,26.73,79956.68,0.0,0.95968,6e-05,4.65854]
[1778257710810,26.73,79956.68,0.0,0.95968,6e-05,4.65854]
[1778257710910,26.73,79956.85,0.0,0.95969,6e-05,4.65745]
[1778257715749,26.73,79957.05,0.0,0.95974,6e-05,4.65186]
[1778257715810,26.73,79957.05,0.0,0.95974,6e-05,4.65186]
[1778257721609,26.72,79956.87,0.0,0.95974,6e-05,4.652]
[1778257722798,26.72,79956.87,0.0,0.95974,6e-05,4.652]
[1778257722808,26.72,79956.87,0.0,0.95974,6e-05,4.652]
[1778257723656,26.72,79956.82,0.0,0.95974,6e-05,4.65216]
[1778257723813,26.72,79956.82,0.0,0.95974,6e-05,4.65216]
[1778257723886,26.72,79957.18,0.0,0.95976,6e-05,4.65002]
[1778257729340,26.72,79957.34,0.0,0.95978,6e-05,4.64854]
[1778257729558,26.72,79957.34,0.0,0.95978,6e-05,4.64854]
[1778257732372,26.72,79957.38,0.0,0.95978,6e-05,4.64799]
[1778257732558,26.72,79957.38,0.0,0.95978,6e-05,4.64799]
[1778257732687,26.72,79955.25,0.0,0.95966,6e-05,4.65982]
[1778257737721,26.72,79953.38,0.0,0.95955,6e-05,4.66961]
[1778257738424,26.72,79953.38,0.0,0.95955,6e-05,4.66961]
[1778257738564,26.72,79953.38,0.0,0.95955,6e-05,4.66961]
[1778257743763,26.72,79955.58,0.0,0.95969,6e-05,4.65649]
[1778257748078,26.72,79955.13,0.0,0.95967,6e-05,4.65867]
[1778257748310,26.72,79955.65,0.0,0.9597,6e-05,4.65563]
[1778257749589,26.72,79956.06,0.0,0.95973,6e-05,4.65322]
[1778257749809,26.72,79956.06,0.0,0.95973,6e-05,4.65322]
[1778257749897,26.72,79956.64,0.0,0.95976,6e-05,4.64986]
[1778257752650,26.72,79958.45,0.0,0.95988,6e-05,4.63952]
[1778257752812,26.72,79958.45,0.0,0.95988,6e-05,4.63952]
[1778257756299,26.72,79957.9,0.0,0.95985,6e-05,4.64236]
[1778257756309,26.72,79958.03,0.0,0.95985,6e-05,4.64154]
[1778257756854,26.72,79958.34,0.0,0.95987,6e-05,4.63972]
[1778257759432,26.72,79959.42,0.0,0.95994,6e-05,4.6335]
[1778257759559,26.72,79959.42,0.0,0.95994,6e-05,4.6335]
[1778257764298,26.72,79957.74,0.0,0.95984,6e-05,4.64257]
[1778257764308,26.72,79957.74,0.0,0.95984,6e-05,4.64257]
[1778257765720,26.72,79955.35,0.0,0.9597,6e-05,4.65576]
[1778257765810,26.72,79955.35,0.0,0.9597,6e-05,4.65576]
[1778257765917,26.72,79954.4,0.0,0.95964,6e-05,4.66098]
[1778257768635,26.72,79953.53,0.0,0.95959,6e-05,4.66561]
[1778257768808,26.72,79953.53,0.0,0.95959,6e-05,4.66561]
[1778257770952,26.71,79947.21,0.0,0.95922,6e-05,4.70074]
[1778257773973,26.71,79943.19,0.0,0.95901,6e-05,4.71894]
[1778257775375,26.71,79942.11,0.0,0.95894,6e-05,4.72483]
[1778257775558,26.71,79942.11,0.0,0.95894,6e-05,4.72483]
[1778257777284,26.71,79941.82,0.0,0.95893,6e-05,4.72624]
[1778257777310,26.71,79941.82,0.0,0.95893,6e-05,4.72624]
[1778257778001,26.71,79941.2,0.0,0.9589,6e-05,4.7293]
[1778257779008,26.71,79937.46,0.0,0.95867,6e-05,4.75031]
[1778257784044,26.71,79940.89,0.0,0.95889,6e-05,4.72957]
[1778257788945,26.71,79941.21,0.0,0.95892,6e-05,4.72712]
[1778257790086,26.71,79929.69,0.0,0.95821,6e-05,4.79214]
[1778257791093,26.71,79929.95,0.0,0.95823,6e-05,4.79034]
[1778257791588,26.71,79929.95,0.0,0.95823,6e-05,4.79034]
[1778257791812,26.71,79929.95,0.0,0.95823,6e-05,4.79034]
[1778257792100,26.71,79929.99,0.0,0.95824,6e-05,4.78981]
[1778257792976,26.71,79929.99,0.0,0.95824,6e-05,4.78981]
[1778257793061,26.71,79929.99,0.0,0.95824,6e-05,4.78981]
[1778257799149,26.7,79929.72,0.0,0.95824,6e-05,4.78926]
[1778257800921,26.7,79930.08,0.0,0.95827,6e-05,4.78691]
[1778257801061,26.7,79930.08,0.0,0.95827,6e-05,4.78691]
[1778257802027,26.7,79930.42,0.0,0.95829,6e-05,4.78467]
[1778257802090,26.7,79930.42,0.0,0.95829,6e-05,4.78467]
[1778257802172,26.7,79930.9,0.0,0.95833,6e-05,4.78164]
[1778257807207,26.7,79931.48,0.0,0.95838,6e-05,4.77695]
[1778257811235,26.7,79925.2,0.0,0.958,6e-05,4.81188]
[1778257812607,26.69,79923.19,0.0,0.95787,6e-05,4.82312]
[1778257812809,26.69,79923.19,0.0,0.95787,6e-05,4.82312]
[1778257816642,26.69,79923.39,0.0,0.9579,6e-05,4.82069]
[1778257816809,26.69,79923.39,0.0,0.9579,6e-05,4.82069]
[1778257817279,26.69,79923.78,0.0,0.95793,6e-05,4.81813]
[1778257822314,26.69,79921.48,0.0,0.9578,6e-05,4.82986]
[1778257822709,26.69,79921.48,0.0,0.9578,6e-05,4.82986]
[1778257822812,26.69,79921.48,0.0,0.9578,6e-05,4.82986]
[1778257824589,26.69,79917.02,0.0,0.95753,6e-05,4.855]
[1778257824815,26.69,79917.02,0.0,0.95753,6e-05,4.855]
[1778257825337,26.69,79907.29,0.0,0.95691,6e-05,4.91112]
[1778257826626,26.69,79904.07,0.0,0.95671,6e-05,4.92955]
[1778257826808,26.69,79904.07,0.0,0.95671,6e-05,4.92955]
[1778257827351,26.69,79898.72,0.0,0.95637,6e-05,4.96041]
[1778257829365,26.68,79894.71,0.0,0.95612,6e-05,4.98297]
[1778257831379,26.68,79882.36,0.0,0.95536,7e-05,5.05073]
[1778257832386,26.68,79875.52,0.0,0.95491,7e-05,5.09086]
[1778257833393,26.68,79872.94,0.0,0.95475,7e-05,5.10559]
[1778257834414,26.68,79858.31,0.0,0.95378,7e-05,5.19278]
[1778257835407,26.68,79847.05,0.0,0.95302,7e-05,5.26035]
[1778257836418,26.68,79838.81,0.0,0.95245,7e-05,5.31087]
[1778257837423,26.68,79832.39,0.0,0.952,7e-05,5.35037]
[1778257839437,26.68,79832.01,0.0,0.95197,7e-05,5.35256]
[1778257844472,26.67,79833.36,0.0,0.95209,7e-05,5.34254]
[1778257847493,26.67,79829.8,0.0,0.95184,7e-05,5.36411]
[1778257850514,26.67,79825.05,0.0,0.95154,7e-05,5.39056]
[1778257851522,26.67,79831.85,0.0,0.95202,7e-05,5.34855]
[1778257852530,26.66,79838.61,0.0,0.95251,7e-05,5.30525]
[1778257853537,26.66,79844.74,0.0,0.95293,7e-05,5.26773]
[1778257854590,26.66,79844.74,0.0,0.95293,7e-05,5.26773]
[1778257854714,26.66,79844.74,0.0,0.95293,7e-05,5.26773]
[1778257856652,26.66,79842.83,0.0,0.95281,7e-05,5.27843]
[1778257856811,26.66,79842.83,0.0,0.95281,7e-05,5.27843]
[1778257856892,26.66,79841.89,0.0,0.95276,7e-05,5.28318]
[1778257858311,26.66,79841.89,0.0,0.95276,7e-05,5.28318]
[1778257858558,26.66,79842.35,0.0,0.9528,7e-05,5.27936]
[1778257861278,26.66,79841.0,0.0,0.95271,7e-05,5.28765]
[1778257861309,26.66,79841.0,0.0,0.95271,7e-05,5.28765]
[1778257861594,26.66,79834.35,0.0,0.95225,7e-05,5.32842]
[1778257862466,26.66,79834.35,0.0,0.95225,7e-05,5.32842]
[1778257862559,26.66,79834.35,0.0,0.95225,7e-05,5.32842]
[1778257862600,26.66,79832.41,0.0,0.95211,7e-05,5.34029]
[1778257866925,26.66,79831.69,0.0,0.95206,7e-05,5.34448]
[1778257867062,26.66,79831.69,0.0,0.95206,7e-05,5.34448]
[1778257868642,26.66,79845.62,0.0,0.95303,7e-05,5.25891]
[1778257869831,26.66,79845.62,0.0,0.95303,7e-05,5.25891]
[1778257870059,26.66,79845.62,0.0,0.95303,7e-05,5.25891]
[1778257870159,26.66,79852.1,0.0,0.95347,7e-05,5.21954]
[1778257870555,26.66,79852.1,0.0,0.95347,7e-05,5.21954]
[1778257870808,26.66,79852.1,0.0,0.95347,7e-05,5.21954]
[1778257870882,26.66,79852.98,0.0,0.95354,7e-05,5.21332]
[1778257873270,26.65,79853.66,0.0,0.9536,7e-05,5.20831]
[1778257873309,26.65,79853.66,0.0,0.9536,7e-05,5.20831]
[1778257877901,26.65,79854.37,0.0,0.95369,7e-05,5.19975]
[1778257878058,26.65,79854.37,0.0,0.95369,7e-05,5.19975]
[1778257878159,26.65,79848.55,0.0,0.9533,7e-05,5.23525]
[1778257879251,26.65,79848.55,0.0,0.9533,7e-05,5.23525]
[1778257879315,26.65,79848.55,0.0,0.9533,7e-05,5.23525]
[1778257879343,26.65,79842.27,0.0,0.95288,7e-05,5.27263]
[1778257880726,26.65,79836.16,0.0,0.95245,7e-05,5.31013]
[1778257881753,26.65,79836.16,0.0,0.95245,7e-05,5.31013]
[1778257881807,26.65,79836.16,0.0,0.95245,7e-05,5.31013]
[1778257885767,26.65,79829.89,0.0,0.95202,7e-05,5.3485]
[1778257887206,26.65,79829.89,0.0,0.95202,7e-05,5.3485]
[1778257889093,26.65,79826.22,0.0,0.95176,7e-05,5.37098]
[1778257889317,26.65,79826.22,0.0,0.95176,7e-05,5.37098]
[1778257889326,26.64,79825.39,0.0,0.95171,7e-05,5.37599]
[1778257890802,26.64,79821.37,0.0,0.95143,7e-05,5.40061]
[1778257893827,26.64,79815.08,0.0,0.95106,7e-05,5.43165]
[1778257895841,26.63,79809.08,0.0,0.95069,7e-05,5.46431]
[1778257897596,26.62,79808.66,0.0,0.95069,7e-05,5.46409]
[1778257897812,26.62,79808.66,0.0,0.95069,7e-05,5.46409]
[1778257897855,26.62,79808.94,0.0,0.95074,7e-05,5.45953]
[1778257903313,26.6,79810.63,0.0,0.95098,7e-05,5.43797]
[1778257903411,26.6,79814.52,0.0,0.95126,7e-05,5.41348]
[1778257904021,26.6,79814.52,0.0,0.95126,7e-05,5.41348]
[1778257904063,26.6,79814.52,0.0,0.95126,7e-05,5.41348]
[1778257904122,26.6,79818.25,0.0,0.95153,7e-05,5.39009]
[1778257906595,26.6,79819.54,0.0,0.95162,7e-05,5.38178]
[1778257906819,26.6,79819.54,0.0,0.95162,7e-05,5.38178]
[1778257911953,26.6,79812.38,0.0,0.95113,7e-05,5.42561]
[1778257912879,26.6,79812.38,0.0,0.95113,7e-05,5.42561]
[1778257913061,26.6,79812.38,0.0,0.95113,7e-05,5.42561]
[1778257913452,26.6,79812.38,0.0,0.95113,7e-05,5.42561]
[1778257913156,26.6,79811.34,0.0,0.95105,7e-05,5.43188]
[1778257913561,26.6,79811.34,0.0,0.95105,7e-05,5.43188]
[1778257913967,26.6,79810.92,0.0,0.95103,7e-05,5.43427]
[1778257919002,26.59,79811.7,0.0,0.95109,7e-05,5.42829]
[1778257922025,26.59,79816.47,0.0,0.95144,7e-05,5.39794]
[1778257923037,26.59,79820.93,0.0,0.95176,7e-05,5.37009]
[1778257923591,26.59,79820.93,0.0,0.95176,7e-05,5.37009]
[1778257923810,26.59,79820.93,0.0,0.95176,7e-05,5.37009]
[1778257926056,26.59,79824.92,0.0,0.95204,7e-05,5.34507]
[1778257926848,26.59,79824.92,0.0,0.95204,7e-05,5.34507]
[1778257926864,26.59,79824.92,0.0,0.95204,7e-05,5.34507]
[1778257927069,26.59,79824.92,0.0,0.95204,7e-05,5.34507]
[1778257927165,26.59,79826.45,0.0,0.95215,7e-05,5.33553]
[1778257928070,26.59,79822.96,0.0,0.9519,7e-05,5.35703]
[1778257933105,26.59,79819.39,0.0,0.95166,7e-05,5.37846]
[1778257937002,26.59,79818.16,0.0,0.95158,7e-05,5.38564]
[1778257937060,26.59,79818.16,0.0,0.95158,7e-05,5.38564]
[1778257937650,26.59,79818.67,0.0,0.95162,7e-05,5.38231]
[1778257937813,26.59,79818.67,0.0,0.95162,7e-05,5.38231]
[1778257938140,26.59,79818.92,0.0,0.95164,7e-05,5.3806]
[1778257940592,26.59,79816.98,0.0,0.9515,7e-05,5.39232]
[1778257940809,26.59,79816.98,0.0,0.9515,7e-05,5.39232]
[1778257946198,26.59,79818.41,0.0,0.95159,7e-05,5.38456]
[1778257946618,26.59,79818.41,0.0,0.95159,7e-05,5.38456]
[1778257946810,26.59,79818.41,0.0,0.95159,7e-05,5.38456]
[1778257947096,26.59,79818.41,0.0,0.95159,7e-05,5.38456]
[1778257947327,26.59,79818.41,0.0,0.95159,7e-05,5.38456]
[1778257947333,26.59,79815.83,0.0,0.9514,7e-05,5.40113]
[1778257951235,26.59,79811.57,0.0,0.95111,7e-05,5.42537]
[1778257952537,26.59,79810.15,0.0,0.95102,7e-05,5.434]
[1778257952559,26.59,79810.15,0.0,0.95102,7e-05,5.434]
[1778257954880,26.59,79809.48,0.0,0.95097,7e-05,5.43771]
[1778257955060,26.59,79809.48,0.0,0.95097,7e-05,5.43771]
[1778257955244,26.59,79809.48,0.0,0.95097,7e-05,5.43771]
[1778257955315,26.59,79809.48,0.0,0.95097,7e-05,5.43771]
[1778257955345,26.59,79806.36,0.0,0.95075,7e-05,5.45698]
[1778257956270,26.59,79798.83,0.0,0.95022,7e-05,5.50399]
[1778257957277,26.59,79793.34,0.0,0.94986,7e-05,5.53518]
[1778257961306,26.56,79785.69,0.0,0.94948,7e-05,5.5681]
[1778257962228,26.56,79785.69,0.0,0.94948,7e-05,5.5681]
[1778257962310,26.56,79785.69,0.0,0.94948,7e-05,5.5681]
[1778257967348,26.57,79795.51,0.0,0.95011,7e-05,5.51319]
[1778257968355,26.57,79806.48,0.0,0.95089,7e-05,5.4446]
[1778257969362,26.57,79807.3,0.0,0.95095,7e-05,5.43992]
[1778257969959,26.57,79807.3,0.0,0.95095,7e-05,5.43992]
[1778257970060,26.57,79807.3,0.0,0.95095,7e-05,5.43992]
[1778257971810,26.57,79807.59,0.0,0.95097,7e-05,5.43802]
[1778257972075,26.57,79807.59,0.0,0.95097,7e-05,5.43802]
[1778257972383,26.57,79806.58,0.0,0.9509,7e-05,5.44378]
[1778257975804,26.57,79809.72,0.0,0.95111,7e-05,5.42552]
[1778257976060,26.57,79809.72,0.0,0.95111,7e-05,5.42552]
[1778257977418,26.58,79815.39,0.0,0.9515,7e-05,5.39117]
[1778257979971,26.58,79816.38,0.0,0.95156,7e-05,5.3861]
[1778257980059,26.58,79816.38,0.0,0.95156,7e-05,5.3861]
[1778257980085,26.58,79816.38,0.0,0.95156,7e-05,5.3861]
[1778257980307,26.58,79816.38,0.0,0.95156,7e-05,5.3861]
[1778257980439,26.58,79816.7,0.0,0.95158,7e-05,5.38396]
[1778257985474,26.57,79818.39,0.0,0.95172,7e-05,5.3717]
[1778257985710,26.57,79818.39,0.0,0.95172,7e-05,5.3717]
[1778257985812,26.57,79818.39,0.0,0.95172,7e-05,5.3717]
[1778257991516,26.57,79819.64,0.0,0.95183,7e-05,5.36225]
[1778257992275,26.57,79819.64,0.0,0.95183,7e-05,5.36225]
[1778257992311,26.57,79819.64,0.0,0.95183,7e-05,5.36225]
[1778257992523,26.57,79819.67,0.0,0.95183,7e-05,5.36195]
[1778257995424,26.57,79819.69,0.0,0.95183,7e-05,5.36229]
[1778257995545,26.57,79814.23,0.0,0.95144,7e-05,5.39677]
[1778257995564,26.57,79814.23,0.0,0.95144,7e-05,5.39677]
[1778257998638,26.57,79811.72,0.0,0.95125,7e-05,5.4135]
[1778257998813,26.57,79811.72,0.0,0.95125,7e-05,5.4135]
[1778257998881,26.58,79810.66,0.0,0.95116,7e-05,5.42109]
[1778258004926,26.58,79810.04,0.0,0.9511,7e-05,5.42686]
[1778258005311,26.58,79810.04,0.0,0.9511,7e-05,5.42686]
[1778258005617,26.58,79814.99,0.0,0.95144,7e-05,5.39696]
[1778258007631,26.58,79825.32,0.0,0.95215,7e-05,5.33395]
[1778258008925,26.58,79825.32,0.0,0.95215,7e-05,5.33395]
[1778258009065,26.58,79825.32,0.0,0.95215,7e-05,5.33395]
[1778258009165,26.58,79829.73,0.0,0.95249,7e-05,5.30455]
[1778258009645,26.58,79833.51,0.0,0.95275,7e-05,5.28132]
[1778258014840,26.57,79831.21,0.0,0.95268,7e-05,5.28623]
[1778258015312,26.57,79831.21,0.0,0.95268,7e-05,5.28623]
[1778258015689,26.57,79824.76,0.0,0.95225,7e-05,5.32392]
[1778258016696,26.56,79821.14,0.0,0.95201,7e-05,5.34522]
[1778258022738,26.55,79816.18,0.0,0.95172,7e-05,5.37036]
[1778258024752,26.55,79809.9,0.0,0.95128,7e-05,5.40921]
[1778258026390,26.55,79809.9,0.0,0.95128,7e-05,5.40921]
[1778258026447,26.55,79809.9,0.0,0.95128,7e-05,5.40921]
[1778258026559,26.55,79809.9,0.0,0.95128,7e-05,5.40921]
[1778258026491,26.55,79812.33,0.0,0.95146,7e-05,5.3939]
[1778258031801,26.54,79816.26,0.0,0.9518,7e-05,5.36368]
[1778258032790,26.54,79816.26,0.0,0.9518,7e-05,5.36368]
[1778258032810,26.54,79816.26,0.0,0.9518,7e-05,5.36368]
[1778258032847,26.54,79816.26,0.0,0.9518,7e-05,5.36368]
[1778258033059,26.54,79816.26,0.0,0.9518,7e-05,5.36368]
[1778258033077,26.54,79817.93,0.0,0.95193,7e-05,5.35222]
[1778258035829,26.54,79808.61,0.0,0.9513,7e-05,5.40796]
[1778258037374,26.54,79808.61,0.0,0.9513,7e-05,5.40796]
[1778258037570,26.54,79808.61,0.0,0.9513,7e-05,5.40796]
[1778258037473,26.54,79801.17,0.0,0.95077,7e-05,5.45443]
[1778258041871,26.53,79804.34,0.0,0.95105,7e-05,5.42978]
[1778258043402,26.53,79804.34,0.0,0.95105,7e-05,5.42978]
[1778258043450,26.53,79804.34,0.0,0.95105,7e-05,5.42978]
[1778258043558,26.53,79804.34,0.0,0.95105,7e-05,5.42978]
[1778258043551,26.53,79807.81,0.0,0.95131,7e-05,5.40697]
[1778258045922,26.53,79811.38,0.0,0.95156,7e-05,5.38459]
[1778258046911,26.53,79817.34,0.0,0.95198,7e-05,5.34755]
[1778258047814,26.53,79817.34,0.0,0.95198,7e-05,5.34755]
[1778258047914,26.53,79817.34,0.0,0.95198,7e-05,5.34755]
[1778258048059,26.53,79817.34,0.0,0.95198,7e-05,5.34755]
[1778258048159,26.53,79819.42,0.0,0.95213,7e-05,5.3347]
[1778258053960,26.53,79820.8,0.0,0.95222,7e-05,5.32651]
[1778258056981,26.53,79823.89,0.0,0.95241,7e-05,5.30946]
[1778258059117,26.53,79823.93,0.0,0.95241,7e-05,5.30991]
[1778258059245,26.53,79823.93,0.0,0.95241,7e-05,5.30991]
[1778258059310,26.53,79823.93,0.0,0.95241,7e-05,5.30991]
[1778258059399,26.53,79824.09,0.0,0.95241,7e-05,5.30962]
[1778258061405,26.53,79824.65,0.0,0.95244,7e-05,5.30686]
[1778258061559,26.53,79824.65,0.0,0.95244,7e-05,5.30686]
[1778258061650,26.54,79823.32,0.0,0.95234,7e-05,5.31575]
[1778258061809,26.54,79823.32,0.0,0.95234,7e-05,5.31575]
[1778258062277,26.54,79816.79,0.0,0.95188,7e-05,5.35684]
[1778258068058,26.55,79818.2,0.0,0.95188,7e-05,5.35708]
[1778258068673,26.55,79818.2,0.0,0.95188,7e-05,5.35708]
[1778258068809,26.55,79818.2,0.0,0.95188,7e-05,5.35708]
[1778258074100,26.56,79819.16,0.0,0.95194,7e-05,5.35055]
[1778258076114,26.56,79815.92,0.0,0.9517,7e-05,5.37184]
[1778258077581,26.56,79815.92,0.0,0.9517,7e-05,5.37184]
[1778258077121,26.56,79819.21,0.0,0.95192,7e-05,5.35201]
[1778258077785,26.56,79819.21,0.0,0.95192,7e-05,5.35201]
[1778258077810,26.56,79819.21,0.0,0.95192,7e-05,5.35201]
[1778258078128,26.56,79819.69,0.0,0.95195,7e-05,5.34964]
[1778258081544,26.57,79821.07,0.0,0.95203,7e-05,5.34232]
[1778258081557,26.57,79821.07,0.0,0.95203,7e-05,5.34232]
[1778258081759,26.57,79821.21,0.0,0.95203,7e-05,5.34207]
[1778258081809,26.57,79821.21,0.0,0.95203,7e-05,5.34207]
[1778258082157,26.57,79817.57,0.0,0.95177,7e-05,5.36523]
[1778258083164,26.57,79820.66,0.0,0.95198,7e-05,5.34667]
[1778258088199,26.57,79821.89,0.0,0.95206,7e-05,5.34004]
[1778258088904,26.57,79821.89,0.0,0.95206,7e-05,5.34004]
[1778258089063,26.57,79821.89,0.0,0.95206,7e-05,5.34004]
[1778258094241,26.57,79821.62,0.0,0.95204,7e-05,5.34124]
[1778258097652,26.57,79822.33,0.0,0.9521,7e-05,5.33659]
[1778258097812,26.57,79822.33,0.0,0.9521,7e-05,5.33659]
[1778258097937,26.57,79822.33,0.0,0.9521,7e-05,5.33659]
[1778258098061,26.57,79822.33,0.0,0.9521,7e-05,5.33659]
[1778258098269,26.57,79822.39,0.0,0.9521,7e-05,5.33614]
[1778258103304,26.57,79820.7,0.0,0.95199,7e-05,5.34616]
[1778258104123,26.57,79820.7,0.0,0.95199,7e-05,5.34616]
[1778258104310,26.57,79820.7,0.0,0.95199,7e-05,5.34616]
[1778258104311,26.57,79816.86,0.0,0.95172,7e-05,5.36986]
[1778258109346,26.56,79813.54,0.0,0.95155,7e-05,5.38431]
[1778258109915,26.56,79813.54,0.0,0.95155,7e-05,5.38431]
[1778258110072,26.56,79813.54,0.0,0.95155,7e-05,5.38431]
[1778258110102,26.56,79813.54,0.0,0.95155,7e-05,5.38431]
[1778258110118,26.56,79813.54,0.0,0.95155,7e-05,5.38431]
[1778258110353,26.55,79812.64,0.0,0.95151,7e-05,5.3883]
[1778258115525,26.55,79814.84,0.0,0.9517,7e-05,5.37131]
[1778258115560,26.55,79814.84,0.0,0.9517,7e-05,5.37131]
[1778258119507,26.55,79813.16,0.0,0.95159,7e-05,5.38116]
[1778258119518,26.55,79813.16,0.0,0.95159,7e-05,5.38116]
[1778258120290,26.55,79811.88,0.0,0.9515,7e-05,5.38896]
[1778258120308,26.55,79811.88,0.0,0.9515,7e-05,5.38896]
[1778258120526,26.55,79804.83,0.0,0.951,7e-05,5.43279]
[1778258122437,26.54,79801.29,0.0,0.9508,7e-05,5.44998]
[1778258126175,26.51,79799.41,0.0,0.95084,7e-05,5.44651]
[1778258126309,26.51,79799.41,0.0,0.95084,7e-05,5.44651]
[1778258126467,26.51,79797.09,0.0,0.95069,7e-05,5.45981]
[1778258128480,26.5,79800.12,0.0,0.95094,7e-05,5.43821]
[1778258129310,26.5,79800.12,0.0,0.95094,7e-05,5.43821]
[1778258132837,26.48,79802.34,0.0,0.95129,7e-05,5.40589]
[1778258133060,26.48,79802.34,0.0,0.95129,7e-05,5.40589]
[1778258133428,26.48,79802.34,0.0,0.95129,7e-05,5.40589]
[1778258133560,26.48,79802.34,0.0,0.95129,7e-05,5.40589]
[1778258133659,26.48,79799.98,0.0,0.95112,7e-05,5.42047]
[1778258135529,26.47,79802.52,0.0,0.95133,7e-05,5.40211]
[1778258136926,26.47,79803.58,0.0,0.95141,7e-05,5.3953]
[1778258137058,26.47,79803.58,0.0,0.95141,7e-05,5.3953]
[1778258140435,26.47,79806.87,0.0,0.95168,7e-05,5.37123]
[1778258140559,26.47,79806.87,0.0,0.95168,7e-05,5.37123]
[1778258140564,26.47,79806.88,0.0,0.95168,7e-05,5.37103]
[1778258145599,26.46,79806.5,0.0,0.95167,7e-05,5.37272]
[1778258147838,26.46,79804.8,0.0,0.95155,7e-05,5.38303]
[1778258148061,26.46,79804.8,0.0,0.95155,7e-05,5.38303]
[1778258153655,26.46,79806.28,0.0,0.95166,7e-05,5.37293]
[1778258154308,26.46,79806.28,0.0,0.95166,7e-05,5.37293]
[1778258154560,26.46,79806.28,0.0,0.95166,7e-05,5.37293]
[1778258154662,26.46,79806.62,0.0,0.95169,7e-05,5.37068]
[1778258155081,26.46,79806.62,0.0,0.95169,7e-05,5.37068]
[1778258155312,26.46,79806.62,0.0,0.95169,7e-05,5.37068]
[1778258160704,26.46,79806.8,0.0,0.95171,7e-05,5.36877]
[1778258165739,26.46,79806.89,0.0,0.95172,7e-05,5.36759]
[1778258167050,26.46,79806.89,0.0,0.95172,7e-05,5.36759]
[1778258167059,26.46,79806.89,0.0,0.95172,7e-05,5.36759]
[1778258167467,26.46,79807.14,0.0,0.95174,7e-05,5.36579]
[1778258168935,26.46,79809.0,0.0,0.95188,7e-05,5.35421]
[1778258169061,26.46,79809.0,0.0,0.95188,7e-05,5.35421]
[1778258171781,26.46,79804.92,0.0,0.9516,7e-05,5.3782]
[1778258175037,26.46,79804.42,0.0,0.95157,7e-05,5.38106]
[1778258175067,26.46,79804.42,0.0,0.95157,7e-05,5.38106]
[1778258179299,26.46,79805.21,0.0,0.95163,7e-05,5.3756]
[1778258179353,26.46,79805.14,0.0,0.95163,7e-05,5.37579]
[1778258179837,26.46,79814.36,0.0,0.95228,7e-05,5.31847]
[1778258180844,26.45,79824.43,0.0,0.953,7e-05,5.25515]
[1778258182080,26.44,79826.88,0.0,0.95327,7e-05,5.23075]
[1778258182826,26.44,79826.88,0.0,0.95327,7e-05,5.23075]
[1778258183059,26.44,79826.88,0.0,0.95327,7e-05,5.23075]
[1778258183312,26.44,79826.88,0.0,0.95327,7e-05,5.23075]
[1778258183411,26.42,79826.51,0.0,0.95334,7e-05,5.22408]
[1778258188356,26.36,79830.12,0.0,0.95397,7e-05,5.16817]
[1778258188562,26.36,79830.12,0.0,0.95397,7e-05,5.16817]
[1778258189907,26.33,79835.89,0.0,0.95454,7e-05,5.11688]
[1778258192594,26.32,79837.63,0.0,0.95473,7e-05,5.09939]
[1778258192808,26.3,79837.45,0.0,0.95483,7e-05,5.08971]
[1778258194558,26.29,79837.65,0.0,0.95491,7e-05,5.08198]
[1778258194656,26.3,79836.37,0.0,0.95479,7e-05,5.09348]
[1778258194808,26.3,79836.37,0.0,0.95479,7e-05,5.09348]
[1778258199957,26.28,79837.85,0.0,0.95499,7e-05,5.07546]
[1778258200061,26.28,79837.85,0.0,0.95499,7e-05,5.07546]
[1778258204465,26.28,79836.03,0.0,0.95489,7e-05,5.08396]
[1778258205023,26.28,79830.7,0.0,0.95454,7e-05,5.11505]
[1778258208201,26.27,79829.46,0.0,0.95447,7e-05,5.1212]
[1778258209052,26.27,79824.74,0.0,0.95415,7e-05,5.15064]
[1778258210059,26.28,79820.27,0.0,0.95384,7e-05,5.17828]
[1778258215094,26.27,79815.59,0.0,0.95353,7e-05,5.20505]
[1778258216663,26.27,79815.59,0.0,0.95353,7e-05,5.20505]
[1778258216759,26.27,79811.23,0.0,0.95324,7e-05,5.23108]
[1778258216810,26.27,79811.23,0.0,0.95324,7e-05,5.23108]
[1778258219322,26.27,79811.98,0.0,0.95331,7e-05,5.22466]
[1778258219559,26.27,79811.98,0.0,0.95331,7e-05,5.22466]
[1778258219604,26.27,79812.35,0.0,0.95334,7e-05,5.2225]
[1778258224437,26.26,79815.61,0.0,0.95358,7e-05,5.20091]
[1778258224565,26.26,79815.61,0.0,0.95358,7e-05,5.20091]
[1778258226171,26.26,79819.98,0.0,0.95389,7e-05,5.17354]
[1778258229473,26.26,79820.05,0.0,0.95389,7e-05,5.1735]
[1778258229559,26.26,79820.05,0.0,0.95389,7e-05,5.1735]
[1778258231206,26.27,79825.14,0.0,0.95423,7e-05,5.14295]
[1778258233313,26.27,79824.99,0.0,0.95422,7e-05,5.1441]
[1778258233567,26.27,79824.99,0.0,0.95422,7e-05,5.1441]
[1778258233656,26.26,79824.54,0.0,0.9542,7e-05,5.14607]
[1778258237147,26.26,79826.26,0.0,0.95434,7e-05,5.13321]
[1778258237309,26.26,79826.26,0.0,0.95434,7e-05,5.13321]
[1778258237409,26.26,79830.61,0.0,0.95464,7e-05,5.10594]
[1778258243291,26.25,79828.58,0.0,0.95455,7e-05,5.11393]
[1778258245935,26.25,79826.54,0.0,0.95443,7e-05,5.12492]
[1778258246058,26.25,79826.54,0.0,0.95443,7e-05,5.12492]
[1778258249342,26.24,79821.15,0.0,0.9541,7e-05,5.15489]
[1778258250172,26.24,79821.15,0.0,0.9541,7e-05,5.15489]
[1778258250309,26.24,79821.15,0.0,0.9541,7e-05,5.15489]
[1778258250349,26.24,79823.44,0.0,0.95426,7e-05,5.1401]
[1778258252716,26.24,79822.47,0.0,0.95424,7e-05,5.14113]
[1778258252812,26.24,79821.58,0.0,0.95418,7e-05,5.14581]
[1778258258405,26.23,79816.13,0.0,0.95386,7e-05,5.17449]
[1778258263440,26.22,79813.04,0.0,0.95369,7e-05,5.18956]
[1778258264312,26.22,79813.04,0.0,0.95369,7e-05,5.18956]
[1778258264446,26.22,79813.04,0.0,0.95369,7e-05,5.18956]
[1778258264559,26.22,79813.04,0.0,0.95369,7e-05,5.18956]
[1778258264659,26.22,79812.57,0.0,0.95367,7e-05,5.19164]
[1778258270489,26.21,79809.23,0.0,0.95349,7e-05,5.20721]
[1778258271496,26.21,79803.04,0.0,0.95307,7e-05,5.24464]
[1778258272353,26.21,79803.04,0.0,0.95307,7e-05,5.24464]
[1778258272568,26.21,79803.04,0.0,0.95307,7e-05,5.24464]
[1778258278545,26.21,79801.63,0.0,0.95296,7e-05,5.25445]
[1778258283582,26.18,79803.73,0.0,0.95329,7e-05,5.22521]
[1778258284459,26.18,79803.73,0.0,0.95329,7e-05,5.22521]
[1778258284558,26.18,79803.73,0.0,0.95329,7e-05,5.22521]
[1778258287010,26.19,79802.52,0.0,0.95317,7e-05,5.23615]
[1778258287061,26.19,79802.52,0.0,0.95317,7e-05,5.23615]
[1778258287610,26.19,79803.07,0.0,0.95319,7e-05,5.23372]
[1778258292645,26.15,79801.26,0.0,0.95335,7e-05,5.21962]
[1778258293297,26.15,79801.26,0.0,0.95335,7e-05,5.21962]
[1778258293320,26.15,79801.26,0.0,0.95335,7e-05,5.21962]
[1778258298687,26.06,79798.25,0.0,0.9537,7e-05,5.18795]
[1778258299930,26.04,79798.03,0.0,0.95377,7e-05,5.18123]
[1778258300059,26.04,79798.03,0.0,0.95377,7e-05,5.18123]
[1778258303058,26.0,79798.38,0.0,0.95406,7e-05,5.15569]
[1778258303309,26.0,79798.38,0.0,0.95406,7e-05,5.15569]
[1778258303722,25.99,79798.04,0.0,0.95412,7e-05,5.15037]
[1778258305748,25.96,79792.47,0.0,0.95389,7e-05,5.17024]
[1778258307753,25.96,79784.21,0.0,0.95333,7e-05,5.2201]
[1778258308272,25.96,79784.21,0.0,0.95333,7e-05,5.2201]
[1778258308312,25.96,79784.21,0.0,0.95333,7e-05,5.2201]
[1778258310774,25.94,79777.49,0.0,0.95294,7e-05,5.25465]
[1778258312789,25.93,79774.83,0.0,0.9529,7e-05,5.25727]
[1778258314080,25.91,79773.99,0.0,0.95294,7e-05,5.25365]
[1778258314307,25.91,79773.99,0.0,0.95294,7e-05,5.25365]
[1778258319837,25.89,79773.61,0.0,0.95306,7e-05,5.24278]
[1778258321040,25.88,79773.38,0.0,0.95305,7e-05,5.24336]
[1778258321059,25.88,79773.38,0.0,0.95305,7e-05,5.24336]
[1778258324568,25.88,79769.57,0.0,0.95281,7e-05,5.26473]
[1778258324813,25.88,79769.57,0.0,0.95281,7e-05,5.26473]
[1778258324875,25.88,79769.23,0.0,0.9528,7e-05,5.26599]
[1778258328004,25.88,79770.19,0.0,0.95288,7e-05,5.25816]
[1778258328059,25.88,79770.19,0.0,0.95288,7e-05,5.25816]
[1778258331500,25.87,79767.05,0.0,0.95269,7e-05,5.27533]
[1778258331558,25.87,79767.05,0.0,0.95269,7e-05,5.27533]
[1778258334860,25.87,79761.17,0.0,0.9523,7e-05,5.30981]
[1778258335062,25.86,79760.97,0.0,0.9523,7e-05,5.31012]
[1778258335162,25.86,79761.24,0.0,0.95234,7e-05,5.3065]
[1778258338823,25.86,79761.64,0.0,0.95238,7e-05,5.30302]
[1778258339065,25.86,79762.29,0.0,0.95243,7e-05,5.29796]
[1778258339166,25.85,79766.36,0.0,0.95275,7e-05,5.27037]
[1778258341998,25.85,79775.62,0.0,0.95342,7e-05,5.21039]
[1778258343724,25.85,79775.62,0.0,0.95342,7e-05,5.21039]
[1778258343789,25.84,79774.25,0.0,0.95342,7e-05,5.2104]
[1778258345107,25.84,79771.06,0.0,0.9532,7e-05,5.23042]
[1778258346676,25.83,79770.46,0.0,0.95317,7e-05,5.23261]
[1778258346810,25.83,79770.46,0.0,0.95317,7e-05,5.23261]
[1778258346878,25.83,79770.53,0.0,0.95318,7e-05,5.23136]
[1778258351703,25.79,79774.1,0.0,0.95371,7e-05,5.18469]
[1778258351809,25.79,79774.1,0.0,0.95371,7e-05,5.18469]
[1778258353602,25.76,79780.06,0.0,0.95428,7e-05,5.13381]
[1778258353811,25.76,79780.06,0.0,0.95428,7e-05,5.13381]
[1778258353826,25.75,79769.36,0.0,0.95359,7e-05,5.1945]
[1778258354081,25.74,79765.6,0.0,0.95341,7e-05,5.21095]
[1778258355869,25.74,79765.6,0.0,0.95341,7e-05,5.21095]
[1778258355911,25.73,79767.05,0.0,0.95359,7e-05,5.19444]
[1778258356062,25.73,79767.05,0.0,0.95359,7e-05,5.19444]
[1778258357921,25.73,79767.13,0.0,0.95361,7e-05,5.19323]
[1778258358057,25.72,79768.51,0.0,0.95371,7e-05,5.18385]
[1778258361907,25.7,79770.93,0.0,0.95404,7e-05,5.15459]
[1778258361909,25.69,79772.77,0.0,0.95424,7e-05,5.13665]
[1778258362063,25.69,79772.77,0.0,0.95424,7e-05,5.13665]
[1778258362248,25.69,79772.77,0.0,0.95424,7e-05,5.13665]
[1778258363316,25.68,79775.15,0.0,0.95447,7e-05,5.11564]
[1778258364702,25.67,79776.21,0.0,0.95461,7e-05,5.10325]
[1778258365158,25.65,79766.97,0.0,0.95409,7e-05,5.14991]
[1778258366165,25.64,79761.47,0.0,0.95377,7e-05,5.17812]
[1778258368259,25.62,79762.38,0.0,0.95391,7e-05,5.16565]
[1778258368311,25.62,79762.38,0.0,0.95391,7e-05,5.16565]
[1778258368320,25.62,79762.34,0.0,0.95391,7e-05,5.16524]
[1778258370202,25.62,79767.93,0.0,0.95432,7e-05,5.12892]
[1778258371210,25.61,79765.47,0.0,0.95425,7e-05,5.1343]
[1778258376244,25.58,79762.51,0.0,0.95425,7e-05,5.13401]
[1778258377251,25.58,79755.45,0.0,0.95376,7e-05,5.17784]
[1778258378258,25.56,79749.57,0.0,0.95341,7e-05,5.20847]
[1778258379265,25.55,79754.1,0.0,0.95381,7e-05,5.17284]
[1778258380272,25.55,79758.73,0.0,0.95415,7e-05,5.14303]
[1778258381279,25.55,79763.93,0.0,0.95452,7e-05,5.10981]
[1778258383300,25.54,79767.56,0.0,0.95483,7e-05,5.08145]
[1778258388329,25.54,79769.41,0.0,0.95499,7e-05,5.06737]
[1778258393364,25.53,79770.72,0.0,0.95511,7e-05,5.05672]
[1778258398399,25.52,79770.5,0.0,0.95517,7e-05,5.05141]
[1778258403434,25.52,79769.3,0.0,0.95511,7e-05,5.05653]
[1778258408469,25.51,79769.03,0.0,0.95512,7e-05,5.05587]
[1778258413508,25.5,79769.7,0.0,0.95524,7e-05,5.04524]
[1778258418543,25.48,79773.04,0.0,0.95561,7e-05,5.0116]
[1778258424587,25.47,79770.86,0.0,0.95548,7e-05,5.02288]
[1778258425594,25.47,79765.05,0.0,0.95508,7e-05,5.05863]
[1778258427608,25.46,79762.49,0.0,0.95501,7e-05,5.06511]
[1778258431636,25.42,79758.51,0.0,0.95497,7e-05,5.06716]
[1778258436673,25.41,79758.09,0.0,0.95502,7e-05,5.06316]
[1778258440701,25.38,79753.93,0.0,0.95493,7e-05,5.07094]
[1778258444729,25.36,79748.78,0.0,0.95469,7e-05,5.09256]
[1778258446744,25.35,79742.68,0.0,0.95432,7e-05,5.12534]
[1778258447596,25.35,79742.68,0.0,0.95432,7e-05,5.12534]
[1778258451308,25.35,79737.01,0.0,0.95394,7e-05,5.15888]
[1778258453016,25.33,79737.29,0.0,0.95403,7e-05,5.1509]
[1778258453066,25.33,79738.76,0.0,0.95414,7e-05,5.14096]
[1778258453793,25.33,79738.22,0.0,0.95411,7e-05,5.1438]
[1778258455670,25.33,79736.78,0.0,0.95401,7e-05,5.15235]
[1778258455809,25.33,79736.78,0.0,0.95401,7e-05,5.15235]
[1778258460420,25.33,79737.15,0.0,0.95407,7e-05,5.147]
[1778258460563,25.33,79737.15,0.0,0.95407,7e-05,5.147]
[1778258460844,25.32,79736.71,0.0,0.95411,7e-05,5.14399]
[1778258463011,25.31,79734.72,0.0,0.95403,7e-05,5.15091]
[1778258463062,25.3,79732.97,0.0,0.95397,7e-05,5.15622]
[1778258466803,25.27,79731.53,0.0,0.95406,7e-05,5.14809]
[1778258466809,25.27,79731.53,0.0,0.95406,7e-05,5.14809]
[1778258466856,25.27,79731.53,0.0,0.95406,7e-05,5.14809]
[1778258466886,25.26,79730.48,0.0,0.95405,7e-05,5.14904]
[1778258467065,25.26,79730.48,0.0,0.95405,7e-05,5.14904]
[1778258472981,25.21,79732.43,0.0,0.95449,7e-05,5.10896]
[1778258473060,25.2,79733.83,0.0,0.95465,7e-05,5.09502]
[1778258475375,25.18,79736.9,0.0,0.95497,7e-05,5.06622]
[1778258475561,25.18,79736.9,0.0,0.95497,7e-05,5.06622]
[1778258475777,25.18,79736.9,0.0,0.95497,7e-05,5.06622]
[1778258475810,25.18,79736.9,0.0,0.95497,7e-05,5.06622]
[1778258475949,25.17,79738.7,0.0,0.95514,7e-05,5.05055]
[1778258480984,25.14,79739.23,0.0,0.9554,7e-05,5.0277]
[1778258482122,25.13,79741.91,0.0,0.95562,7e-05,5.00719]
[1778258482309,25.13,79741.91,0.0,0.95562,7e-05,5.00719]
[1778258488033,25.1,79743.54,0.0,0.95594,7e-05,4.97846]
[1778258490087,25.09,79741.89,0.0,0.95588,7e-05,4.98348]
[1778258490308,25.09,79741.89,0.0,0.95588,7e-05,4.98348]
[1778258491631,25.09,79741.68,0.0,0.95593,7e-05,4.97809]
[1778258491813,25.09,79741.68,0.0,0.95593,7e-05,4.97809]
[1778258492062,25.08,79741.76,0.0,0.95597,7e-05,4.97489]
[1778258494554,25.08,79741.51,0.0,0.95598,7e-05,4.97386]
[1778258494809,25.08,79741.51,0.0,0.95598,7e-05,4.97386]
[1778258501769,25.05,79741.52,0.0,0.95614,7e-05,4.95915]
[1778258503044,25.04,79741.6,0.0,0.95622,7e-05,4.95182]
[1778258503070,25.04,79741.6,0.0,0.95622,7e-05,4.95182]
[1778258504626,25.04,79741.88,0.0,0.95626,7e-05,4.9479]
[1778258504810,25.04,79741.88,0.0,0.95626,7e-05,4.9479]
[1778258504858,25.03,79742.74,0.0,0.95637,7e-05,4.93852]
[1778258509813,25.03,79741.69,0.0,0.95632,7e-05,4.94283]
[1778258510061,25.03,79741.69,0.0,0.95632,7e-05,4.94283]
[1778258513482,25.02,79742.4,0.0,0.95638,7e-05,4.93747]
[1778258513563,25.02,79742.4,0.0,0.95638,7e-05,4.93747]
[1778258513582,25.02,79740.61,0.0,0.95625,7e-05,4.9485]
[1778258514320,25.02,79740.61,0.0,0.95625,7e-05,4.9485]
[1778258514561,25.02,79740.61,0.0,0.95625,7e-05,4.9485]
[1778258518928,25.02,79746.08,0.0,0.95668,7e-05,4.90984]
[1778258519061,25.02,79746.08,0.0,0.95668,7e-05,4.90984]
[1778258519029,25.01,79744.05,0.0,0.95656,7e-05,4.92125]
[1778258519521,25.01,79744.05,0.0,0.95656,7e-05,4.92125]
[1778258519559,25.01,79744.05,0.0,0.95656,7e-05,4.92125]
[1778258521934,25.01,79747.65,0.0,0.95681,7e-05,4.89853]
[1778258522059,25.01,79747.65,0.0,0.95681,7e-05,4.89853]
[1778258522371,25.01,79749.09,0.0,0.95691,7e-05,4.88947]
[1778258522560,25.01,79749.09,0.0,0.95691,7e-05,4.88947]
[1778258522577,25.01,79750.84,0.0,0.95704,7e-05,4.87767]
[1778258525298,25.01,79754.57,0.0,0.95731,7e-05,4.85237]
[1778258530333,25.01,79758.35,0.0,0.95759,7e-05,4.82758]
[1778258531585,25.01,79758.35,0.0,0.95759,7e-05,4.82758]
[1778258531809,25.01,79758.35,0.0,0.95759,7e-05,4.82758]
[1778258535097,25.01,79759.72,0.0,0.95768,7e-05,4.81914]
[1778258535307,25.01,79759.31,0.0,0.95765,7e-05,4.82166]
[1778258537091,25.01,79762.46,0.0,0.95786,7e-05,4.80227]
[1778258536384,25.01,79769.53,0.0,0.95834,7e-05,4.75897]
[1778258537313,25.01,79769.53,0.0,0.95834,7e-05,4.75897]
[1778258537391,25.01,79771.09,0.0,0.95844,7e-05,4.74954]
[1778258541506,25.01,79771.77,0.0,0.95845,7e-05,4.74817]
[1778258547461,25.02,79776.47,0.0,0.95872,7e-05,4.72353]
[1778258548421,25.02,79776.47,0.0,0.95872,7e-05,4.72353]
[1778258548562,25.02,79776.47,0.0,0.95872,7e-05,4.72353]
[1778258548610,25.02,79776.69,0.0,0.95874,7e-05,4.72226]
[1778258555517,25.02,79778.52,0.0,0.95888,7e-05,4.7078]
[1778258562566,25.01,79780.28,0.0,0.95905,7e-05,4.69233]
[1778258563574,25.01,79787.12,0.0,0.95951,7e-05,4.6504]
[1778258565588,24.99,79788.44,0.0,0.95972,6e-05,4.63088]
[1778258570623,24.98,79784.46,0.0,0.95949,7e-05,4.65195]
[1778258572637,24.98,79780.91,0.0,0.95927,7e-05,4.67215]
[1778258577672,24.98,79783.14,0.0,0.95945,7e-05,4.65555]
[1778258581703,24.97,79788.49,0.0,0.95982,6e-05,4.62104]
[1778258582710,24.96,79794.21,0.0,0.96025,6e-05,4.58144]
[1778258587745,24.92,79796.08,0.0,0.9606,6e-05,4.54849]
[1778258591773,24.9,79799.92,0.0,0.96101,6e-05,4.51058]
[1778258593787,24.88,79804.85,0.0,0.96138,6e-05,4.47527]
[1778258596231,24.88,79806.59,0.0,0.96152,6e-05,4.46222]
[1778258596308,24.88,79806.59,0.0,0.96152,6e-05,4.46222]
[1778258601843,24.85,79807.03,0.0,0.9617,6e-05,4.44571]
[1778258603394,24.85,79804.35,0.0,0.96155,6e-05,4.45928]
[1778258603604,24.85,79804.35,0.0,0.96155,6e-05,4.45928]
[1778258603857,24.85,79812.15,0.0,0.96206,6e-05,4.41117]
[1778258604565,24.85,79812.15,0.0,0.96206,6e-05,4.41117]
[1778258604813,24.85,79812.15,0.0,0.96206,6e-05,4.41117]
[1778258604864,24.84,79817.06,0.0,0.96239,6e-05,4.38097]
[1778258606878,24.84,79827.7,0.0,0.96306,6e-05,4.31744]
[1778258607885,24.84,79825.32,0.0,0.96291,6e-05,4.33117]
[1778258609899,24.84,79811.73,0.0,0.96208,6e-05,4.41]
[1778258610906,24.84,79804.55,0.0,0.96164,6e-05,4.45054]
[1778258611913,24.83,79797.84,0.0,0.96128,6e-05,4.48397]
[1778258612719,24.83,79797.84,0.0,0.96128,6e-05,4.48397]
[1778258613661,24.83,79796.39,0.0,0.96122,6e-05,4.48967]
[1778258613811,24.83,79796.39,0.0,0.96122,6e-05,4.48967]
[1778258613927,24.82,79795.72,0.0,0.9612,6e-05,4.49074]
[1778258618962,24.8,79798.34,0.0,0.96151,6e-05,4.46212]
[1778258623997,24.78,79798.74,0.0,0.96165,6e-05,4.44851]
[1778258629035,24.76,79800.68,0.0,0.96188,6e-05,4.42698]
[1778258632387,24.75,79802.0,0.0,0.96202,6e-05,4.41424]
[1778258633558,24.75,79802.61,0.0,0.96207,6e-05,4.40921]
[1778258637091,24.74,79806.67,0.0,0.96237,6e-05,4.38065]
[1778258637271,24.74,79806.67,0.0,0.96237,6e-05,4.38065]
[1778258637312,24.74,79806.67,0.0,0.96237,6e-05,4.38065]
[1778258638098,24.74,79806.8,0.0,0.96239,6e-05,4.37901]
[1778258639105,24.74,79802.8,0.0,0.96215,6e-05,4.40154]
[1778258642561,24.73,79802.46,0.0,0.96217,6e-05,4.39987]
[1778258645147,24.73,79785.96,0.0,0.96116,6e-05,4.49402]
[1778258646154,24.72,79772.31,0.0,0.96029,6e-05,4.57542]
[1778258647161,24.72,79771.43,0.0,0.96024,6e-05,4.5803]
[1778258648078,24.72,79771.43,0.0,0.96024,6e-05,4.5803]
[1778258648366,24.72,79771.28,0.0,0.96027,6e-05,4.57709]
[1778258648714,24.72,79771.28,0.0,0.96027,6e-05,4.57709]
[1778258649067,24.72,79771.28,0.0,0.96027,6e-05,4.57709]
[1778258649175,24.71,79772.03,0.0,0.96036,6e-05,4.56844]
[1778258652196,24.69,79778.37,0.0,0.9609,6e-05,4.5186]
[1778258653203,24.68,79782.65,0.0,0.96121,6e-05,4.48942]
[1778258654354,24.68,79780.68,0.0,0.96112,6e-05,4.49809]
[1778258654568,24.68,79780.68,0.0,0.96112,6e-05,4.49809]
[1778258655217,24.68,79774.55,0.0,0.96073,6e-05,4.53448]
[1778258657233,24.67,79770.64,0.0,0.96048,6e-05,4.55732]
[1778258658705,24.67,79770.64,0.0,0.96048,6e-05,4.55732]
[1778258658810,24.67,79770.64,0.0,0.96048,6e-05,4.55732]
[1778258658836,24.67,79770.64,0.0,0.96048,6e-05,4.55732]
[1778258659058,24.67,79770.64,0.0,0.96048,6e-05,4.55732]
[1778258659159,24.66,79771.84,0.0,0.96064,6e-05,4.54259]
[1778258660256,24.66,79775.6,0.0,0.96088,6e-05,4.51968]
[1778258662597,24.66,79775.51,0.0,0.96088,6e-05,4.51989]
[1778258662811,24.66,79775.51,0.0,0.96088,6e-05,4.51989]
[1778258662912,24.65,79779.15,0.0,0.96118,6e-05,4.49182]
[1778258665539,24.64,79779.74,0.0,0.96125,6e-05,4.48554]
[1778258665562,24.64,79779.74,0.0,0.96125,6e-05,4.48554]
[1778258665634,24.64,79770.95,0.0,0.96074,6e-05,4.53309]
[1778258666394,24.64,79770.95,0.0,0.96074,6e-05,4.53309]
[1778258666562,24.64,79770.95,0.0,0.96074,6e-05,4.53309]
[1778258666601,24.63,79771.74,0.0,0.96083,6e-05,4.52491]
[1778258668312,24.62,79775.99,0.0,0.96113,6e-05,4.49618]
[1778258670628,24.62,79776.24,0.0,0.96118,6e-05,4.4917]
[1778258670809,24.62,79776.24,0.0,0.96118,6e-05,4.4917]
[1778258674354,24.59,79773.16,0.0,0.96118,6e-05,4.49043]
[1778258675287,24.59,79773.16,0.0,0.96118,6e-05,4.49043]
[1778258675309,24.59,79773.16,0.0,0.96118,6e-05,4.49043]
[1778258675799,24.59,79773.16,0.0,0.96118,6e-05,4.49043]
[1778258675811,24.59,79773.16,0.0,0.96118,6e-05,4.49043]
[1778258675901,24.58,79772.8,0.0,0.96119,6e-05,4.48976]
[1778258678382,24.57,79777.02,0.0,0.96154,6e-05,4.45663]
[1778258679382,24.57,79777.02,0.0,0.96154,6e-05,4.45663]
[1778258679558,24.57,79777.02,0.0,0.96154,6e-05,4.45663]
[1778258681884,24.56,79778.24,0.0,0.96167,6e-05,4.44495]
[1778258682060,24.56,79778.24,0.0,0.96167,6e-05,4.44495]
[1778258682147,24.56,79781.41,0.0,0.96189,6e-05,4.42414]
[1778258682408,24.56,79781.41,0.0,0.96189,6e-05,4.42414]
[1778258682561,24.56,79781.41,0.0,0.96189,6e-05,4.42414]
[1778258688452,24.55,79784.34,0.0,0.96214,6e-05,4.4008]
[1778258689828,24.55,79784.34,0.0,0.96214,6e-05,4.4008]
[1778258690061,24.55,79784.34,0.0,0.96214,6e-05,4.4008]
[1778258692611,24.55,79785.97,0.0,0.96224,6e-05,4.39083]
[1778258692809,24.55,79785.97,0.0,0.96224,6e-05,4.39083]
[1778258692911,24.55,79781.24,0.0,0.96195,6e-05,4.41867]
[1778258693429,24.55,79781.24,0.0,0.96195,6e-05,4.41867]
[1778258693562,24.55,79781.24,0.0,0.96195,6e-05,4.41867]
[1778258693660,24.54,79778.31,0.0,0.96178,6e-05,4.43445]
[1778258696323,24.54,79778.59,0.0,0.96183,6e-05,4.42925]
[1778258696559,24.54,79778.59,0.0,0.96183,6e-05,4.42925]
[1778258702381,24.52,79775.69,0.0,0.96178,6e-05,4.43454]
[1778258702558,24.52,79775.69,0.0,0.96178,6e-05,4.43454]
[1778258703946,24.51,79776.54,0.0,0.96185,6e-05,4.42763]
[1778258704061,24.51,79776.54,0.0,0.96185,6e-05,4.42763]
[1778258704118,24.51,79777.94,0.0,0.96196,6e-05,4.41758]
[1778258705966,24.51,79775.63,0.0,0.96181,6e-05,4.43113]
[1778258706064,24.51,79775.63,0.0,0.96181,6e-05,4.43113]
[1778258707799,24.51,79776.78,0.0,0.96191,6e-05,4.42234]
[1778258707814,24.51,79776.78,0.0,0.96191,6e-05,4.42234]
[1778258707900,24.51,79775.5,0.0,0.96183,6e-05,4.42978]
[1778258709655,24.5,79775.0,0.0,0.96181,6e-05,4.43097]
[1778258709811,24.5,79775.0,0.0,0.96181,6e-05,4.43097]
[1778258714530,24.49,79771.63,0.0,0.9617,6e-05,4.44151]
[1778258716307,24.48,79774.16,0.0,0.96188,6e-05,4.42433]
[1778258716575,24.48,79774.16,0.0,0.96188,6e-05,4.42433]
[1778258716659,24.48,79773.88,0.0,0.96187,6e-05,4.42582]
[1778258721694,24.48,79775.38,0.0,0.96197,6e-05,4.41602]
[1778258726733,24.48,79782.9,0.0,0.96245,6e-05,4.37079]
[1778258728744,24.48,79789.18,0.0,0.96286,6e-05,4.3324]
[1778258732773,24.53,79794.83,0.0,0.96292,6e-05,4.32585]
[1778258733952,24.53,79794.83,0.0,0.96292,6e-05,4.32585]
[1778258734051,24.55,79798.8,0.0,0.96309,6e-05,4.31046]
[1778258734561,24.55,79798.8,0.0,0.96309,6e-05,4.31046]
[1778258738826,24.6,79796.09,0.0,0.96259,6e-05,4.35753]
[1778258739009,24.6,79796.09,0.0,0.96259,6e-05,4.35753]
[1778258739031,24.61,79794.84,0.0,0.96244,6e-05,4.37209]
[1778258744699,24.68,79794.1,0.0,0.96203,6e-05,4.41022]
[1778258744810,24.68,79794.1,0.0,0.96203,6e-05,4.41022]
[1778258744857,24.69,79794.11,0.0,0.96197,6e-05,4.41655]
[1778258747074,24.7,79793.56,0.0,0.96187,6e-05,4.42607]
[1778258751949,24.75,79796.62,0.0,0.96174,6e-05,4.43803]
[1778258752058,24.75,79796.62,0.0,0.96174,6e-05,4.43803]
[1778258752154,24.76,79796.5,0.0,0.96167,6e-05,4.44465]
[1778258758526,24.81,79798.64,0.0,0.9615,6e-05,4.46065]
[1778258763620,24.86,79794.92,0.0,0.96099,6e-05,4.50891]
[1778258763995,24.87,79779.78,0.0,0.95996,6e-05,4.60433]
[1778258765006,24.89,79771.19,0.0,0.95926,7e-05,4.66976]
[1778258766324,24.89,79771.19,0.0,0.95926,7e-05,4.66976]
[1778258766009,24.92,79771.92,0.0,0.95917,7e-05,4.67775]
[1778258766567,24.92,79771.92,0.0,0.95917,7e-05,4.67775]
[1778258767016,24.94,79773.25,0.0,0.95913,7e-05,4.68196]
[1778258767383,24.94,79773.25,0.0,0.95913,7e-05,4.68196]
[1778258767559,24.94,79773.25,0.0,0.95913,7e-05,4.68196]
[1778258773058,25.11,79773.37,0.0,0.95808,7e-05,4.77882]
[1778258778228,25.23,79774.95,0.0,0.95746,7e-05,4.83628]
[1778258778309,25.23,79774.95,0.0,0.95746,7e-05,4.83628]
[1778258778410,25.26,79774.08,0.0,0.95722,7e-05,4.85772]
[1778258778560,25.26,79774.08,0.0,0.95722,7e-05,4.85772]
[1778258779100,25.29,79774.45,0.0,0.95708,7e-05,4.87116]
[1778258781114,25.34,79783.9,0.0,0.95738,7e-05,4.84399]
[1778258782041,25.34,79783.9,0.0,0.95738,7e-05,4.84399]
[1778258782071,25.34,79783.9,0.0,0.95738,7e-05,4.84399]
[1778258782121,25.37,79788.61,0.0,0.95752,7e-05,4.8311]
[1778258786920,25.48,79790.62,0.0,0.95698,7e-05,4.88129]
[1778258787000,25.48,79790.62,0.0,0.95698,7e-05,4.88129]
[1778258787059,25.48,79790.62,0.0,0.95698,7e-05,4.88129]
[1778258787161,25.51,79789.8,0.0,0.95676,7e-05,4.90123]
[1778258792196,25.63,79791.48,0.0,0.95613,7e-05,4.95741]
[1778258794210,25.68,79782.09,0.0,0.9552,7e-05,5.0416]
[1778258795217,25.7,79771.29,0.0,0.95432,7e-05,5.12055]
[1778258795768,25.7,79771.29,0.0,0.95432,7e-05,5.12055]
[1778258795810,25.7,79771.29,0.0,0.95432,7e-05,5.12055]
[1778258796050,25.7,79771.29,0.0,0.95432,7e-05,5.12055]
[1778258796059,25.7,79771.29,0.0,0.95432,7e-05,5.12055]
[1778258796224,25.72,79772.57,0.0,0.95429,7e-05,5.12312]
[1778258797231,25.74,79778.1,0.0,0.95456,7e-05,5.09918]
[1778258802266,25.83,79777.61,0.0,0.95395,7e-05,5.15398]
[1778258803273,25.85,79780.75,0.0,0.95406,7e-05,5.14418]
[1778258803644,25.85,79780.75,0.0,0.95406,7e-05,5.14418]
[1778258803812,25.85,79780.75,0.0,0.95406,7e-05,5.14418]
[1778258806867,25.9,79778.74,0.0,0.9536,7e-05,5.186]
[1778258807065,25.9,79778.74,0.0,0.9536,7e-05,5.186]
[1778258807301,25.92,79778.03,0.0,0.95345,7e-05,5.19948]
[1778258807678,25.92,79778.03,0.0,0.95345,7e-05,5.19948]
[1778258807812,25.92,79778.03,0.0,0.95345,7e-05,5.19948]
[1778258810322,25.96,79771.63,0.0,0.95271,7e-05,5.26456]
[1778258810604,25.96,79771.63,0.0,0.95271,7e-05,5.26456]
[1778258810814,25.96,79771.63,0.0,0.95271,7e-05,5.26456]
[1778258811329,25.98,79772.96,0.0,0.95272,7e-05,5.26386]
[1778258812169,25.98,79772.96,0.0,0.95272,7e-05,5.26386]
[1778258812308,25.98,79772.96,0.0,0.95272,7e-05,5.26386]
[1778258815208,26.02,79773.22,0.0,0.95249,7e-05,5.28435]
[1778258815263,26.02,79773.22,0.0,0.95249,7e-05,5.28435]
[1778258815308,26.02,79773.22,0.0,0.95249,7e-05,5.28435]
[1778258815357,26.03,79773.42,0.0,0.95243,7e-05,5.29016]
[1778258818378,26.07,79770.33,0.0,0.95197,7e-05,5.33059]
[1778258822406,26.11,79779.46,0.0,0.95234,7e-05,5.29848]
[1778258823413,26.12,79786.76,0.0,0.95279,7e-05,5.25902]
[1778258823959,26.12,79786.76,0.0,0.95279,7e-05,5.25902]
[1778258824062,26.12,79786.76,0.0,0.95279,7e-05,5.25902]
[1778258824230,26.12,79786.76,0.0,0.95279,7e-05,5.25902]
[1778258824310,26.12,79786.76,0.0,0.95279,7e-05,5.25902]
[1778258824401,26.13,79786.76,0.0,0.95271,7e-05,5.26592]
[1778258828330,26.16,79788.55,0.0,0.95267,7e-05,5.26959]
[1778258828559,26.17,79789.93,0.0,0.95269,7e-05,5.26829]
[1778258834228,26.2,79793.11,0.0,0.95273,7e-05,5.26494]
[1778258834308,26.2,79793.11,0.0,0.95273,7e-05,5.26494]
[1778258834409,26.21,79792.59,0.0,0.95267,7e-05,5.26963]
[1778258836894,26.21,79792.74,0.0,0.95268,7e-05,5.26942]
[1778258837058,26.21,79792.74,0.0,0.95268,7e-05,5.26942]
[1778258840739,26.21,79792.42,0.0,0.95261,7e-05,5.27498]
[1778258840815,26.21,79792.42,0.0,0.95261,7e-05,5.27498]
[1778258841181,26.21,79792.42,0.0,0.95261,7e-05,5.27498]
[1778258841306,26.21,79792.42,0.0,0.95261,7e-05,5.27498]
[1778258841408,26.22,79785.69,0.0,0.95213,7e-05,5.31773]
[1778258841539,26.22,79781.48,0.0,0.95182,7e-05,5.34477]
[1778258846574,26.23,79784.49,0.0,0.95194,7e-05,5.33407]
[1778258851609,26.24,79783.8,0.0,0.95189,7e-05,5.33718]
[1778258852785,26.24,79783.8,0.0,0.95189,7e-05,5.33718]
[1778258852808,26.24,79783.8,0.0,0.95189,7e-05,5.33718]
[1778258853648,26.24,79775.64,0.0,0.9513,7e-05,5.38914]
[1778258854632,26.25,79763.61,0.0,0.95036,7e-05,5.47151]
[1778258855519,26.25,79763.61,0.0,0.95036,7e-05,5.47151]
[1778258855710,26.25,79763.61,0.0,0.95036,7e-05,5.47151]
[1778258855835,26.26,79757.25,0.0,0.94984,7e-05,5.5163]
[1778258857350,26.26,79757.25,0.0,0.94984,7e-05,5.5163]
[1778258857419,26.26,79756.85,0.0,0.94978,7e-05,5.5223]
[1778258859796,26.27,79756.34,0.0,0.94966,7e-05,5.53198]
[1778258860560,26.28,79757.67,0.0,0.94973,7e-05,5.52668]
[1778258860722,26.28,79757.67,0.0,0.94973,7e-05,5.52668]
[1778258860809,26.28,79757.67,0.0,0.94973,7e-05,5.52668]
[1778258860821,26.28,79758.56,0.0,0.94979,7e-05,5.52131]
[1778258863566,26.29,79758.98,0.0,0.94978,7e-05,5.52226]
[1778258867318,26.3,79758.14,0.0,0.9496,7e-05,5.53779]
[1778258867419,26.31,79763.56,0.0,0.94996,7e-05,5.50628]
[1778258867567,26.31,79763.56,0.0,0.94996,7e-05,5.50628]
[1778258867723,26.31,79768.67,0.0,0.95033,7e-05,5.47411]
[1778258872758,26.33,79768.13,0.0,0.95019,7e-05,5.48705]
[1778258877565,26.33,79769.51,0.0,0.95027,7e-05,5.47981]
[1778258877793,26.33,79772.47,0.0,0.95048,7e-05,5.4614]
[1778258882829,26.36,79772.96,0.0,0.95033,7e-05,5.47497]
[1778258887429,26.36,79773.35,0.0,0.95034,7e-05,5.47363]
[1778258887562,26.36,79773.27,0.0,0.95033,7e-05,5.47451]
[1778258887864,26.36,79772.14,0.0,0.95025,7e-05,5.48205]
[1778258888558,26.36,79772.14,0.0,0.95025,7e-05,5.48205]
[1778258888808,26.36,79772.14,0.0,0.95025,7e-05,5.48205]
[1778258893906,26.37,79774.8,0.0,0.95042,7e-05,5.46719]
[1778258895057,26.37,79774.8,0.0,0.95042,7e-05,5.46719]
[1778258895310,26.37,79774.8,0.0,0.95042,7e-05,5.46719]
[1778258895335,26.37,79778.35,0.0,0.95067,7e-05,5.44509]
[1778258897934,26.39,79780.68,0.0,0.9507,7e-05,5.44258]
[1778258899948,26.41,79783.44,0.0,0.95081,7e-05,5.43323]
[1778258900955,26.41,79780.1,0.0,0.95052,7e-05,5.45846]
[1778258905990,26.42,79780.54,0.0,0.95053,7e-05,5.45753]
[1778258909012,26.43,79787.99,0.0,0.95098,7e-05,5.41826]
[1778258912468,26.44,79789.23,0.0,0.95105,7e-05,5.41097]
[1778258914047,26.44,79793.56,0.0,0.95135,7e-05,5.38515]
[1778258915809,26.44,79795.34,0.0,0.95147,7e-05,5.37451]
[1778258915934,26.44,79795.34,0.0,0.95147,7e-05,5.37451]
[1778258916075,26.44,79800.38,0.0,0.95182,7e-05,5.34356]
[1778258917082,26.45,79802.67,0.0,0.95192,7e-05,5.33483]
[1778258920103,26.48,79808.64,0.0,0.95216,7e-05,5.31417]
[1778258922117,26.5,79812.45,0.0,0.9523,7e-05,5.30169]
[1778258927152,26.6,79813.63,0.0,0.9518,7e-05,5.34621]
[1778258931180,26.64,79819.47,0.0,0.95196,7e-05,5.33269]
[1778258933194,26.66,79813.89,0.0,0.95143,7e-05,5.37894]
[1778258934201,26.67,79808.0,0.0,0.95096,7e-05,5.42073]
[1778258935208,26.67,79805.15,0.0,0.95075,7e-05,5.43896]
[1778258937222,26.67,79802.94,0.0,0.95058,7e-05,5.45362]
[1778258942257,26.67,79800.57,0.0,0.95039,7e-05,5.47043]
[1778258947292,26.68,79800.31,0.0,0.95035,7e-05,5.47397]
[1778258948299,26.68,79795.75,0.0,0.95001,7e-05,5.50298]
[1778258949306,26.68,79790.89,0.0,0.94966,7e-05,5.53393]
[1778258951320,26.68,79788.24,0.0,0.94946,7e-05,5.55121]
[1778258953334,26.68,79784.71,0.0,0.94919,7e-05,5.57407]
[1778258958371,26.68,79784.98,0.0,0.9492,7e-05,5.57346]
[1778258962399,26.68,79790.88,0.0,0.94962,7e-05,5.53678]
[1778258965573,26.69,79790.89,0.0,0.94962,7e-05,5.53729]
[1778258967434,26.69,79795.61,0.0,0.94996,7e-05,5.50795]
[1778258968895,26.69,79794.66,0.0,0.94988,7e-05,5.51416]
[1778258969065,26.69,79794.66,0.0,0.94988,7e-05,5.51416]
[1778258969448,26.69,79796.41,0.0,0.95001,7e-05,5.50337]
[1778258970455,26.69,79801.05,0.0,0.95034,7e-05,5.47449]
[1778258971566,26.69,79801.05,0.0,0.95034,7e-05,5.47449]
[1778258972470,26.69,79802.29,0.0,0.95046,7e-05,5.46302]
[1778258975567,26.69,79804.1,0.0,0.95058,7e-05,5.45231]
[1778258981173,26.69,79805.22,0.0,0.95064,7e-05,5.44733]
[1778258981309,26.69,79805.22,0.0,0.95064,7e-05,5.44733]
[1778258982540,26.69,79798.4,0.0,0.95014,7e-05,5.49072]
[1778258983562,26.69,79798.4,0.0,0.95014,7e-05,5.49072]
[1778258984345,26.7,79796.79,0.0,0.94999,7e-05,5.50415]
[1778258984560,26.7,79796.79,0.0,0.94999,7e-05,5.50415]
[1778258984581,26.7,79792.06,0.0,0.94964,7e-05,5.53419]
[1778258985566,26.7,79781.17,0.0,0.94884,7e-05,5.60338]
[1778258986572,26.7,79773.48,0.0,0.94827,7e-05,5.65262]
[1778258987062,26.7,79773.48,0.0,0.94827,7e-05,5.65262]
[1778258987579,26.7,79769.86,0.0,0.948,7e-05,5.67591]
[1778258989593,26.7,79765.98,0.0,0.94771,8e-05,5.70084]
[1778258990600,26.7,79758.37,0.0,0.94713,8e-05,5.74987]
[1778258992293,26.7,79758.37,0.0,0.94713,8e-05,5.74987]
[1778258992409,26.7,79755.2,0.0,0.94689,8e-05,5.77022]
[1778258993110,26.7,79755.2,0.0,0.94689,8e-05,5.77022]
[1778258993308,26.7,79755.2,0.0,0.94689,8e-05,5.77022]
[1778258993559,26.7,79755.2,0.0,0.94689,8e-05,5.77022]
[1778258993568,26.7,79756.61,0.0,0.947,8e-05,5.76096]
[1778258998657,26.7,79756.35,0.0,0.94699,8e-05,5.76205]
[1778258999798,26.7,79759.54,0.0,0.94723,8e-05,5.74121]
[1778259000839,26.7,79759.54,0.0,0.94723,8e-05,5.74121]
[1778259001066,26.7,79759.54,0.0,0.94723,8e-05,5.74121]
[1778259001575,26.7,79759.54,0.0,0.94723,8e-05,5.74121]
[1778259001680,26.7,79757.47,0.0,0.94708,8e-05,5.75449]
[1778259002684,26.7,79754.86,0.0,0.94688,8e-05,5.77129]
[1778259006130,26.7,79754.92,0.0,0.94689,8e-05,5.77066]
[1778259006308,26.7,79754.92,0.0,0.94689,8e-05,5.77066]
[1778259006408,26.7,79755.43,0.0,0.94693,8e-05,5.7671]
[1778259006923,26.7,79755.43,0.0,0.94693,8e-05,5.7671]
[1778259007060,26.7,79755.43,0.0,0.94693,8e-05,5.7671]
[1778259013317,26.7,79753.81,0.0,0.94681,8e-05,5.77694]
[1778259013562,26.7,79753.81,0.0,0.94681,8e-05,5.77694]
[1778259013404,26.7,79750.75,0.0,0.94658,8e-05,5.79652]
[1778259013763,26.7,79747.97,0.0,0.94637,8e-05,5.81459]
[1778259016784,26.7,79750.85,0.0,0.9466,8e-05,5.79534]
[1778259019567,26.7,79750.58,0.0,0.94658,8e-05,5.79691]
[1778259019805,26.7,79749.13,0.0,0.94647,8e-05,5.80585]
[1778259022327,26.7,79748.38,0.0,0.94642,8e-05,5.81073]
[1778259022560,26.7,79748.38,0.0,0.94642,8e-05,5.81073]
[1778259027861,26.69,79748.57,0.0,0.94645,8e-05,5.80799]
[1778259028941,26.69,79748.57,0.0,0.94645,8e-05,5.80799]
[1778259029061,26.69,79748.57,0.0,0.94645,8e-05,5.80799]
[1778259030999,26.69,79747.63,0.0,0.94638,8e-05,5.81372]
[1778259031063,26.69,79747.63,0.0,0.94638,8e-05,5.81372]
[1778259031100,26.69,79747.72,0.0,0.94643,8e-05,5.80852]
[1778259032642,26.69,79747.73,0.0,0.94643,8e-05,5.80825]
[1778259032808,26.69,79747.73,0.0,0.94643,8e-05,5.80825]
[1778259032898,26.69,79753.96,0.0,0.94691,8e-05,5.76762]
[1778259036489,26.69,79755.69,0.0,0.94704,8e-05,5.75619]
[1778259036559,26.69,79755.69,0.0,0.94704,8e-05,5.75619]
[1778259039317,26.69,79755.89,0.0,0.94706,8e-05,5.75463]
[1778259039558,26.69,79755.89,0.0,0.94706,8e-05,5.75463]
[1778259039418,26.69,79754.02,0.0,0.94692,8e-05,5.76662]
[1778259040470,26.69,79754.02,0.0,0.94692,8e-05,5.76662]
[1778259040561,26.69,79754.02,0.0,0.94692,8e-05,5.76662]
[1778259042969,26.69,79758.27,0.0,0.94725,8e-05,5.73868]
[1778259045024,26.69,79757.22,0.0,0.94717,8e-05,5.74538]
[1778259045063,26.69,79757.22,0.0,0.94717,8e-05,5.74538]
[1778259045382,26.69,79757.22,0.0,0.94717,8e-05,5.74538]
[1778259045563,26.69,79757.22,0.0,0.94717,8e-05,5.74538]
[1778259045579,26.69,79754.51,0.0,0.94696,8e-05,5.76281]
[1778259051025,26.69,79758.3,0.0,0.94726,8e-05,5.73775]
[1778259053786,26.69,79759.27,0.0,0.94733,8e-05,5.73136]
[1778259053809,26.69,79759.27,0.0,0.94733,8e-05,5.73136]
[1778259056011,26.69,79758.43,0.0,0.94727,8e-05,5.73667]
[1778259056069,26.69,79758.43,0.0,0.94727,8e-05,5.73667]
[1778259056170,26.69,79757.99,0.0,0.94724,8e-05,5.73944]
[1778259058240,26.69,79759.19,0.0,0.94733,8e-05,5.73163]
[1778259058316,26.69,79759.19,0.0,0.94733,8e-05,5.73163]
[1778259060586,26.69,79758.12,0.0,0.94725,8e-05,5.73842]
[1778259060814,26.69,79758.9,0.0,0.94731,8e-05,5.73332]
[1778259061095,26.69,79753.74,0.0,0.94692,8e-05,5.76662]
[1778259063245,26.69,79751.99,0.0,0.94679,8e-05,5.77785]
[1778259063312,26.69,79751.99,0.0,0.94679,8e-05,5.77785]
[1778259069252,26.69,79753.31,0.0,0.9469,8e-05,5.76858]
[1778259071129,26.68,79752.61,0.0,0.94685,8e-05,5.7729]
[1778259071309,26.68,79752.61,0.0,0.94685,8e-05,5.7729]
[1778259071357,26.68,79753.53,0.0,0.94692,8e-05,5.76682]
[1778259073179,26.68,79757.5,0.0,0.94722,8e-05,5.74097]
[1778259076200,26.68,79762.01,0.0,0.94756,8e-05,5.71171]
[1778259081235,26.68,79765.01,0.0,0.94779,8e-05,5.69246]
[1778259088285,26.68,79766.73,0.0,0.94792,7e-05,5.68141]
[1778259090299,26.68,79772.18,0.0,0.94832,7e-05,5.64652]
[1778259092314,26.68,79776.59,0.0,0.94869,7e-05,5.61415]
[1778259097348,26.69,79779.69,0.0,0.94891,7e-05,5.59495]
[1778259102383,26.69,79780.81,0.0,0.94898,7e-05,5.58843]
[1778259107418,26.69,79780.68,0.0,0.94897,7e-05,5.58989]
[1778259112453,26.69,79787.17,0.0,0.94944,7e-05,5.54946]
[1778259118495,26.69,79789.0,0.0,0.94955,7e-05,5.53916]
[1778259119359,26.69,79789.0,0.0,0.94955,7e-05,5.53916]
[1778259119560,26.69,79789.0,0.0,0.94955,7e-05,5.53916]
[1778259125544,26.69,79789.71,0.0,0.94959,7e-05,5.53624]
[1778259126551,26.69,79783.24,0.0,0.94911,7e-05,5.57739]
[1778259127558,26.69,79778.84,0.0,0.94879,7e-05,5.60548]
[1778259128565,26.69,79774.39,0.0,0.94846,7e-05,5.63394]
[1778259129562,26.69,79774.39,0.0,0.94846,7e-05,5.63394]
[1778259130579,26.69,79779.25,0.0,0.94881,7e-05,5.6031]
[1778259132040,26.7,79782.27,0.0,0.94904,7e-05,5.58404]
[1778259132060,26.7,79782.27,0.0,0.94904,7e-05,5.58404]
[1778259132593,26.7,79783.21,0.0,0.9491,7e-05,5.57823]
[1778259137330,26.7,79784.2,0.0,0.94917,7e-05,5.5726]
[1778259137558,26.7,79784.2,0.0,0.94917,7e-05,5.5726]
[1778259140170,26.7,79786.04,0.0,0.9493,7e-05,5.56146]
[1778259140309,26.7,79786.04,0.0,0.9493,7e-05,5.56146]
[1778259141883,26.7,79787.14,0.0,0.94937,7e-05,5.55487]
[1778259142057,26.7,79787.14,0.0,0.94937,7e-05,5.55487]
[1778259142663,26.7,79788.44,0.0,0.94947,7e-05,5.54684]
[1778259149712,26.7,79790.61,0.0,0.94961,7e-05,5.53454]
[1778259150553,26.7,79790.61,0.0,0.94961,7e-05,5.53454]
[1778259150809,26.7,79790.09,0.0,0.94957,7e-05,5.53804]
[1778259156124,26.7,79793.95,0.0,0.94987,7e-05,5.51048]
[1778259156317,26.7,79793.95,0.0,0.94987,7e-05,5.51048]
[1778259157534,26.7,79793.95,0.0,0.94987,7e-05,5.51073]
[1778259157561,26.7,79793.95,0.0,0.94987,7e-05,5.51073]
[1778259157635,26.7,79794.27,0.0,0.94989,7e-05,5.50897]
[1778259159783,26.71,79800.74,0.0,0.95035,7e-05,5.46886]
[1778259161080,26.71,79800.74,0.0,0.95035,7e-05,5.46886]
[1778259161308,26.71,79800.74,0.0,0.95035,7e-05,5.46886]
[1778259161409,26.71,79805.86,0.0,0.95071,7e-05,5.43745]
[1778259166710,26.71,79807.94,0.0,0.95085,7e-05,5.42563]
[1778259166808,26.71,79808.58,0.0,0.95089,7e-05,5.42205]
[1778259168037,26.71,79810.07,0.0,0.95099,7e-05,5.41317]
[1778259168062,26.71,79810.07,0.0,0.95099,7e-05,5.41317]
[1778259168162,26.71,79810.75,0.0,0.95103,7e-05,5.40977]
[1778259171867,26.71,79814.79,0.0,0.9513,7e-05,5.38598]
[1778259172857,26.71,79814.79,0.0,0.9513,7e-05,5.38598]
[1778259173060,26.71,79814.79,0.0,0.9513,7e-05,5.38598]
[1778259173160,26.72,79818.61,0.0,0.95156,7e-05,5.36326]
[1778259175789,26.72,79815.38,0.0,0.95133,7e-05,5.38378]
[1778259175807,26.72,79815.38,0.0,0.95133,7e-05,5.38378]
[1778259175895,26.72,79813.27,0.0,0.95117,7e-05,5.39737]
[1778259178546,26.72,79812.61,0.0,0.95112,7e-05,5.40195]
[1778259178558,26.72,79812.61,0.0,0.95112,7e-05,5.40195]
[1778259183951,26.72,79810.56,0.0,0.95094,7e-05,5.41786]
[1778259184813,26.72,79810.56,0.0,0.95094,7e-05,5.41786]
[1778259185062,26.72,79810.56,0.0,0.95094,7e-05,5.41786]
[1778259185580,26.72,79810.56,0.0,0.95094,7e-05,5.41786]
[1778259185642,26.73,79813.06,0.0,0.95111,7e-05,5.40319]
[1778259185807,26.73,79813.06,0.0,0.95111,7e-05,5.40319]
[1778259189320,26.73,79815.09,0.0,0.95124,7e-05,5.39151]
[1778259189562,26.73,79815.09,0.0,0.95124,7e-05,5.39151]
[1778259193776,26.73,79814.77,0.0,0.95119,7e-05,5.39577]
[1778259193812,26.73,79817.46,0.0,0.95138,7e-05,5.37956]
[1778259194943,26.73,79814.26,0.0,0.95115,7e-05,5.39987]
[1778259195062,26.73,79814.26,0.0,0.95115,7e-05,5.39987]
[1778259195163,26.73,79811.8,0.0,0.95097,7e-05,5.4156]
[1778259199174,26.74,79812.29,0.0,0.95099,7e-05,5.4134]
[1778259199309,26.74,79812.29,0.0,0.95099,7e-05,5.4134]
[1778259202326,26.74,79813.52,0.0,0.95106,7e-05,5.40742]
[1778259202558,26.74,79813.52,0.0,0.95106,7e-05,5.40742]
[1778259203707,26.74,79816.4,0.0,0.95126,7e-05,5.38998]
[1778259203809,26.74,79819.29,0.0,0.95146,7e-05,5.37254]
[1778259204093,26.74,79822.74,0.0,0.9517,7e-05,5.35171]
[1778259209128,26.75,79823.46,0.0,0.95172,7e-05,5.34976]
[1778259211142,26.75,79828.82,0.0,0.95212,7e-05,5.31355]
[1778259213226,26.75,79831.11,0.0,0.95227,7e-05,5.30007]
[1778259213308,26.75,79831.11,0.0,0.95227,7e-05,5.30007]
[1778259216177,26.76,79837.43,0.0,0.95263,7e-05,5.269]
[1778259217352,26.76,79837.43,0.0,0.95263,7e-05,5.269]
[1778259217559,26.76,79837.43,0.0,0.95263,7e-05,5.269]
[1778259217659,26.76,79837.68,0.0,0.95264,7e-05,5.2681]
[1778259217919,26.76,79837.68,0.0,0.95264,7e-05,5.2681]
[1778259218060,26.76,79837.68,0.0,0.95264,7e-05,5.2681]
[1778259223227,26.77,79840.69,0.0,0.9528,7e-05,5.2535]
[1778259224644,26.77,79840.69,0.0,0.9528,7e-05,5.2535]
[1778259224808,26.77,79840.69,0.0,0.9528,7e-05,5.2535]
[1778259224673,26.77,79844.49,0.0,0.95306,7e-05,5.23104]
[1778259227531,26.77,79844.75,0.0,0.95306,7e-05,5.23081]
[1778259227560,26.77,79844.75,0.0,0.95306,7e-05,5.23081]
[1778259227638,26.78,79845.87,0.0,0.95313,7e-05,5.22469]
[1778259229560,26.78,79845.67,0.0,0.95311,7e-05,5.22658]
[1778259230276,26.78,79852.32,0.0,0.95355,7e-05,5.18769]
[1778259235311,26.79,79853.63,0.0,0.95359,7e-05,5.18352]
[1778259240346,26.79,79853.31,0.0,0.95353,7e-05,5.18918]
[1778259243647,26.8,79856.52,0.0,0.95373,7e-05,5.17133]
[1778259243807,26.8,79856.52,0.0,0.95373,7e-05,5.17133]
[1778259243809,26.8,79857.54,0.0,0.95379,7e-05,5.16596]
[1778259249409,26.81,79857.38,0.0,0.95373,7e-05,5.17155]
[1778259254444,26.81,79854.14,0.0,0.95347,7e-05,5.19489]
[1778259259479,26.82,79851.81,0.0,0.95327,7e-05,5.2125]
[1778259264514,26.84,79850.45,0.0,0.95307,7e-05,5.22985]
[1778259269549,26.84,79843.47,0.0,0.95256,7e-05,5.27533]
[1778259270556,26.84,79834.67,0.0,0.95194,7e-05,5.32962]
[1778259271563,26.84,79831.03,0.0,0.95172,7e-05,5.34815]
[1778259274584,26.87,79825.42,0.0,0.95119,7e-05,5.39474]
[1778259276598,26.87,79819.65,0.0,0.95077,7e-05,5.43109]
[1778259277874,26.87,79819.65,0.0,0.95077,7e-05,5.43109]
[1778259279562,26.87,79816.05,0.0,0.95051,7e-05,5.45402]
[1778259282599,26.87,79812.09,0.0,0.95021,7e-05,5.47946]
[1778259282655,26.87,79812.09,0.0,0.95021,7e-05,5.47946]
[1778259282811,26.87,79812.09,0.0,0.95021,7e-05,5.47946]
[1778259282872,26.87,79809.11,0.0,0.95,7e-05,5.49828]
[1778259284654,26.87,79802.97,0.0,0.94955,7e-05,5.53709]
[1778259286673,26.87,79803.83,0.0,0.94961,7e-05,5.53184]
[1778259286813,26.87,79803.83,0.0,0.94961,7e-05,5.53184]
[1778259286772,26.87,79802.5,0.0,0.94951,7e-05,5.54034]
[1778259287455,26.87,79802.5,0.0,0.94951,7e-05,5.54034]
[1778259287557,26.87,79802.5,0.0,0.94951,7e-05,5.54034]
[1778259292710,26.87,79787.06,0.0,0.94837,7e-05,5.63861]
[1778259293717,26.87,79775.2,0.0,0.94749,7e-05,5.71416]
[1778259294724,26.87,79769.9,0.0,0.94709,8e-05,5.74799]
[1778259296738,26.87,79773.67,0.0,0.94738,8e-05,5.72343]
[1778259298752,26.87,79779.67,0.0,0.94783,7e-05,5.68481]
[1778259299594,26.87,79779.67,0.0,0.94783,7e-05,5.68481]
[1778259299811,26.87,79779.67,0.0,0.94783,7e-05,5.68481]
[1778259300966,26.87,79779.31,0.0,0.94781,7e-05,5.68693]
[1778259301070,26.87,79779.31,0.0,0.94781,7e-05,5.68693]
[1778259301773,26.87,79779.21,0.0,0.9478,7e-05,5.68748]
[1778259305801,26.87,79787.29,0.0,0.9484,7e-05,5.63576]
[1778259306808,26.87,79790.84,0.0,0.94867,7e-05,5.61327]
[1778259309909,26.87,79790.37,0.0,0.94863,7e-05,5.61632]
[1778259310062,26.87,79791.14,0.0,0.94869,7e-05,5.61148]
[1778259315871,26.87,79790.7,0.0,0.94865,7e-05,5.61431]
[1778259318856,26.87,79790.7,0.0,0.94865,7e-05,5.61431]
[1778259319059,26.87,79790.95,0.0,0.94867,7e-05,5.61278]
[1778259320444,26.87,79790.95,0.0,0.94867,7e-05,5.6128]
[1778259320561,26.87,79790.95,0.0,0.94867,7e-05,5.6128]
[1778259320906,26.87,79790.97,0.0,0.94867,7e-05,5.61269]
[1778259321913,26.87,79783.13,0.0,0.94809,7e-05,5.66244]
[1778259322920,26.87,79776.54,0.0,0.9476,7e-05,5.7044]
[1778259323409,26.87,79776.54,0.0,0.9476,7e-05,5.7044]
[1778259323560,26.87,79776.54,0.0,0.9476,7e-05,5.7044]
[1778259323927,26.87,79771.57,0.0,0.94723,8e-05,5.73608]
[1778259326509,26.87,79771.88,0.0,0.94726,8e-05,5.73392]
[1778259326559,26.87,79771.88,0.0,0.94726,8e-05,5.73392]
[1778259326660,26.87,79770.99,0.0,0.94719,8e-05,5.73929]
[1778259328704,26.87,79772.1,0.0,0.94728,8e-05,5.73217]
[1778259328809,26.87,79772.1,0.0,0.94728,8e-05,5.73217]
[1778259333150,26.87,79775.63,0.0,0.94759,7e-05,5.70455]
[1778259333311,26.87,79775.63,0.0,0.94759,7e-05,5.70455]
[1778259333540,26.87,79775.63,0.0,0.94759,7e-05,5.70455]
[1778259333566,26.87,79775.63,0.0,0.94759,7e-05,5.70455]
[1778259333641,26.87,79776.74,0.0,0.94767,7e-05,5.69726]
[1778259336012,26.87,79780.48,0.0,0.94795,7e-05,5.67325]
[1778259337681,26.87,79780.48,0.0,0.94795,7e-05,5.67325]
[1778259337812,26.87,79780.48,0.0,0.94795,7e-05,5.67325]
[1778259338019,26.87,79780.33,0.0,0.94794,7e-05,5.67411]
[1778259338066,26.87,79780.33,0.0,0.94794,7e-05,5.67411]
[1778259338163,26.87,79781.83,0.0,0.94805,7e-05,5.66451]
[1778259344067,26.87,79782.98,0.0,0.94814,7e-05,5.65708]
[1778259349102,26.87,79784.01,0.0,0.94822,7e-05,5.65048]
[1778259352035,26.87,79784.26,0.0,0.94824,7e-05,5.64889]
[1778259352061,26.87,79784.26,0.0,0.94824,7e-05,5.64889]
[1778259356501,26.87,79784.24,0.0,0.94823,7e-05,5.64903]
[1778259356560,26.87,79784.24,0.0,0.94823,7e-05,5.64903]
[1778259356602,26.87,79784.3,0.0,0.94824,7e-05,5.64867]
[1778259357564,26.87,79784.3,0.0,0.94824,7e-05,5.64867]
[1778259357811,26.87,79784.3,0.0,0.94824,7e-05,5.64867]
[1778259362495,26.87,79785.13,0.0,0.9483,7e-05,5.64349]
[1778259362562,26.87,79785.13,0.0,0.9483,7e-05,5.64349]
[1778259362659,26.87,79790.63,0.0,0.9487,7e-05,5.60867]
[1778259364409,26.87,79792.04,0.0,0.94881,7e-05,5.59984]
[1778259364571,26.87,79792.04,0.0,0.94881,7e-05,5.59984]
[1778259364653,26.87,79791.3,0.0,0.94875,7e-05,5.60462]
[1778259365638,26.87,79791.3,0.0,0.94875,7e-05,5.60462]
[1778259365811,26.87,79791.3,0.0,0.94875,7e-05,5.60462]
[1778259371259,26.87,79796.42,0.0,0.94912,7e-05,5.57325]
[1778259374908,26.87,79800.48,0.0,0.94941,7e-05,5.54819]
[1778259376288,26.87,79800.48,0.0,0.94941,7e-05,5.54819]
[1778259376308,26.87,79800.48,0.0,0.94941,7e-05,5.54819]
[1778259377784,26.87,79800.49,0.0,0.9494,7e-05,5.54849]
[1778259377810,26.87,79800.49,0.0,0.9494,7e-05,5.54849]
[1778259377835,26.87,79800.45,0.0,0.9494,7e-05,5.54893]
[1778259383541,26.87,79800.55,0.0,0.94939,7e-05,5.54923]
[1778259383570,26.87,79800.55,0.0,0.94939,7e-05,5.54923]
[1778259383613,26.87,79790.17,0.0,0.94863,7e-05,5.61487]
[1778259384350,26.87,79783.01,0.0,0.9481,7e-05,5.66038]
[1778259386670,26.87,79783.02,0.0,0.9481,7e-05,5.66032]
[1778259386811,26.87,79783.02,0.0,0.9481,7e-05,5.66032]
[1778259386911,26.87,79783.07,0.0,0.94811,7e-05,5.66002]
[1778259389372,26.87,79785.37,0.0,0.94828,7e-05,5.64547]
[1778259394420,26.87,79785.85,0.0,0.94834,7e-05,5.63842]
[1778259395546,26.87,79785.85,0.0,0.94834,7e-05,5.63842]
[1778259395563,26.87,79785.85,0.0,0.94834,7e-05,5.63842]
[1778259395595,26.87,79785.4,0.0,0.94831,7e-05,5.64135]
[1778259402476,26.88,79787.48,0.0,0.94846,7e-05,5.62867]
[1778259408518,26.88,79787.55,0.0,0.94846,7e-05,5.62881]
[1778259413553,26.88,79787.78,0.0,0.94847,7e-05,5.62785]
[1778259415567,26.88,79797.08,0.0,0.94915,7e-05,5.56934]
[1778259417581,26.88,79799.38,0.0,0.94931,7e-05,5.55529]
[1778259418691,26.88,79799.38,0.0,0.94931,7e-05,5.55529]
[1778259419561,26.88,79799.47,0.0,0.94931,7e-05,5.55494]
[1778259422128,26.88,79802.4,0.0,0.94952,7e-05,5.53722]
[1778259422316,26.88,79802.4,0.0,0.94952,7e-05,5.53722]
[1778259422616,26.88,79804.62,0.0,0.94968,7e-05,5.52354]
[1778259423623,26.88,79810.16,0.0,0.95007,7e-05,5.48919]
[1778259424630,26.88,79814.05,0.0,0.95035,7e-05,5.46528]
[1778259426644,26.88,79817.37,0.0,0.95058,7e-05,5.44542]
[1778259429562,26.88,79817.6,0.0,0.95059,7e-05,5.44478]
[1778259434700,26.89,79818.2,0.0,0.9506,7e-05,5.44349]
[1778259436714,26.89,79827.58,0.0,0.95126,7e-05,5.38635]
[1778259437176,26.89,79827.58,0.0,0.95126,7e-05,5.38635]
[1778259437310,26.89,79827.58,0.0,0.95126,7e-05,5.38635]
[1778259437534,26.89,79827.58,0.0,0.95126,7e-05,5.38635]
[1778259437572,26.89,79827.58,0.0,0.95126,7e-05,5.38635]
[1778259437721,26.89,79831.22,0.0,0.95151,7e-05,5.36446]
[1778259440742,26.89,79835.07,0.0,0.95176,7e-05,5.34244]
[1778259442552,26.9,79836.21,0.0,0.95183,7e-05,5.33601]
[1778259442558,26.9,79836.21,0.0,0.95183,7e-05,5.33601]
[1778259447791,26.9,79839.93,0.0,0.95205,7e-05,5.31679]
[1778259448075,26.9,79839.93,0.0,0.95205,7e-05,5.31679]
[1778259448269,26.9,79839.93,0.0,0.95205,7e-05,5.31679]
[1778259448311,26.9,79839.93,0.0,0.95205,7e-05,5.31679]
[1778259448798,26.9,79837.98,0.0,0.95191,7e-05,5.32928]
[1778259453758,26.91,79835.9,0.0,0.95178,7e-05,5.33991]
[1778259453809,26.91,79835.9,0.0,0.95178,7e-05,5.33991]
[1778259453911,26.91,79835.9,0.0,0.95178,7e-05,5.33991]
[1778259454062,26.91,79835.9,0.0,0.95178,7e-05,5.33991]
[1778259454012,26.91,79836.09,0.0,0.95178,7e-05,5.33927]
[1778259456854,26.91,79832.47,0.0,0.95151,7e-05,5.36301]
[1778259457952,26.91,79832.47,0.0,0.95151,7e-05,5.36301]
[1778259458061,26.91,79832.47,0.0,0.95151,7e-05,5.36301]
[1778259461889,26.91,79826.55,0.0,0.95107,7e-05,5.40172]
[1778259462509,26.91,79826.55,0.0,0.95107,7e-05,5.40172]
[1778259462558,26.91,79826.55,0.0,0.95107,7e-05,5.40172]
[1778259462896,26.92,79827.36,0.0,0.95112,7e-05,5.39714]
[1778259465578,26.92,79829.32,0.0,0.95125,7e-05,5.38592]
[1778259465809,26.92,79829.32,0.0,0.95125,7e-05,5.38592]
[1778259470952,26.92,79829.08,0.0,0.9512,7e-05,5.39008]
[1778259471585,26.92,79829.08,0.0,0.9512,7e-05,5.39008]
[1778259471811,26.92,79829.08,0.0,0.9512,7e-05,5.39008]
[1778259471951,26.92,79829.08,0.0,0.9512,7e-05,5.39008]
[1778259472076,26.92,79829.08,0.0,0.9512,7e-05,5.39008]
[1778259471959,26.92,79829.51,0.0,0.95123,7e-05,5.38788]
[1778259472966,26.92,79821.97,0.0,0.95069,7e-05,5.43486]
[1778259473973,26.92,79814.58,0.0,0.95016,7e-05,5.48108]
[1778259475513,26.92,79814.34,0.0,0.95014,7e-05,5.48286]
[1778259475561,26.92,79814.34,0.0,0.95014,7e-05,5.48286]
[1778259481011,26.93,79813.27,0.0,0.95002,7e-05,5.49337]
[1778259481060,26.93,79813.27,0.0,0.95002,7e-05,5.49337]
[1778259482925,26.93,79810.12,0.0,0.94978,7e-05,5.51358]
[1778259483069,26.93,79810.12,0.0,0.94978,7e-05,5.51358]
[1778259483036,26.93,79810.89,0.0,0.94984,7e-05,5.50903]
[1778259484974,26.93,79811.02,0.0,0.94984,7e-05,5.50849]
[1778259485063,26.93,79811.02,0.0,0.94984,7e-05,5.50849]
[1778259487064,26.94,79805.06,0.0,0.9494,7e-05,5.54652]
[1778259489078,26.94,79800.84,0.0,0.94909,7e-05,5.57341]
[1778259490858,26.94,79799.49,0.0,0.94899,7e-05,5.58207]
[1778259491060,26.94,79799.49,0.0,0.94899,7e-05,5.58207]
[1778259491092,26.94,79799.47,0.0,0.94899,7e-05,5.58236]
[1778259496128,26.94,79802.16,0.0,0.94917,7e-05,5.56624]
[1778259501163,26.94,79803.02,0.0,0.94923,7e-05,5.56172]
[1778259502506,26.94,79803.02,0.0,0.94923,7e-05,5.56172]
[1778259502567,26.94,79803.02,0.0,0.94923,7e-05,5.56172]
[1778259509219,26.94,79803.71,0.0,0.94926,7e-05,5.55875]
[1778259515261,26.94,79803.64,0.0,0.94928,7e-05,5.55602]
[1778259516418,26.94,79803.64,0.0,0.94928,7e-05,5.55602]
[1778259516560,26.94,79803.64,0.0,0.94928,7e-05,5.55602]
[1778259516628,26.95,79806.92,0.0,0.94951,7e-05,5.53589]
[1778259517146,26.95,79806.92,0.0,0.94951,7e-05,5.53589]
[1778259517310,26.95,79806.92,0.0,0.94951,7e-05,5.53589]
[1778259517410,26.95,79809.45,0.0,0.94969,7e-05,5.52032]
[1778259520589,26.95,79810.52,0.0,0.94977,7e-05,5.51391]
[1778259520810,26.95,79810.52,0.0,0.94977,7e-05,5.51391]
[1778259523352,26.95,79810.45,0.0,0.94975,7e-05,5.51545]
[1778259523564,26.95,79810.45,0.0,0.94975,7e-05,5.51545]
[1778259523665,26.95,79808.04,0.0,0.94957,7e-05,5.53079]
[1778259525334,26.95,79804.08,0.0,0.94928,7e-05,5.55609]
[1778259528660,26.95,79804.4,0.0,0.9493,7e-05,5.55453]
[1778259528808,26.95,79804.4,0.0,0.9493,7e-05,5.55453]
[1778259531216,26.95,79801.24,0.0,0.94906,7e-05,5.57501]
[1778259531312,26.95,79801.24,0.0,0.94906,7e-05,5.57501]
[1778259531376,26.95,79799.73,0.0,0.94895,7e-05,5.58471]
[1778259535553,26.95,79799.83,0.0,0.94895,7e-05,5.5846]
[1778259535562,26.95,79799.83,0.0,0.94895,7e-05,5.5846]
[1778259541983,26.95,79799.25,0.0,0.94889,7e-05,5.58923]
[1778259542061,26.95,79799.25,0.0,0.94889,7e-05,5.58923]
[1778259542084,26.95,79799.09,0.0,0.94888,7e-05,5.59039]
[1778259544363,26.96,79800.52,0.0,0.94898,7e-05,5.58169]
[1778259544558,26.96,79800.52,0.0,0.94898,7e-05,5.58169]
[1778259550541,26.96,79801.25,0.0,0.94903,7e-05,5.57792]
[1778259550560,26.96,79801.25,0.0,0.94903,7e-05,5.57792]
[1778259550642,26.96,79801.4,0.0,0.94903,7e-05,5.57729]
[1778259556852,26.96,79802.08,0.0,0.94907,7e-05,5.57382]
[1778259557558,26.96,79807.04,0.0,0.94943,7e-05,5.54305]
[1778259559558,26.96,79808.2,0.0,0.94951,7e-05,5.53601]
[1778259561231,26.96,79808.79,0.0,0.94955,7e-05,5.53277]
[1778259561309,26.96,79808.79,0.0,0.94955,7e-05,5.53277]
[1778259561380,26.96,79808.79,0.0,0.94955,7e-05,5.533]
[1778259566081,26.96,79809.32,0.0,0.94958,7e-05,5.53038]
[1778259566310,26.96,79809.02,0.0,0.94955,7e-05,5.53249]
[1778259570650,26.96,79801.49,0.0,0.94899,7e-05,5.58072]
[1778259572084,26.96,79801.49,0.0,0.94899,7e-05,5.58072]
[1778259572092,26.96,79801.49,0.0,0.94899,7e-05,5.58072]
[1778259572188,26.97,79799.36,0.0,0.94887,7e-05,5.58991]
[1778259572311,26.97,79799.36,0.0,0.94887,7e-05,5.58991]
[1778259572664,26.97,79796.73,0.0,0.94868,7e-05,5.6066]
[1778259576692,26.97,79790.3,0.0,0.9482,7e-05,5.64761]
[1778259577699,26.97,79786.94,0.0,0.94795,7e-05,5.66894]
[1778259578512,26.97,79786.94,0.0,0.94795,7e-05,5.66894]
[1778259578562,26.97,79786.94,0.0,0.94795,7e-05,5.66894]
[1778259578651,26.97,79786.94,0.0,0.94795,7e-05,5.66894]
[1778259578809,26.97,79786.94,0.0,0.94795,7e-05,5.66894]
[1778259578909,26.97,79784.21,0.0,0.94775,7e-05,5.68627]
[1778259584753,26.96,79786.63,0.0,0.94794,7e-05,5.67007]
[1778259586323,26.96,79787.47,0.0,0.948,7e-05,5.66472]
[1778259586398,26.96,79787.47,0.0,0.948,7e-05,5.66472]
[1778259586561,26.96,79787.47,0.0,0.948,7e-05,5.66472]
[1778259586767,26.96,79787.9,0.0,0.94803,7e-05,5.66198]
[1778259591802,26.96,79787.32,0.0,0.94799,7e-05,5.66565]
[1778259593823,26.96,79787.6,0.0,0.94801,7e-05,5.66388]
[1778259593923,26.96,79787.6,0.0,0.94801,7e-05,5.66388]
[1778259594064,26.96,79787.6,0.0,0.94801,7e-05,5.66388]
[1778259594128,26.96,79787.86,0.0,0.94803,7e-05,5.66223]
[1778259597844,26.96,79783.51,0.0,0.94771,7e-05,5.68988]
[1778259602880,26.96,79775.61,0.0,0.94712,8e-05,5.74016]
[1778259604130,26.96,79775.61,0.0,0.94712,8e-05,5.74016]
[1778259604231,26.96,79770.6,0.0,0.94674,8e-05,5.77216]
[1778259604270,26.96,79770.6,0.0,0.94674,8e-05,5.77216]
[1778259604309,26.96,79770.6,0.0,0.94674,8e-05,5.77216]
[1778259604894,26.96,79768.18,0.0,0.94656,8e-05,5.78755]
[1778259606908,26.96,79760.93,0.0,0.94601,8e-05,5.8339]
[1778259608235,26.96,79760.93,0.0,0.94601,8e-05,5.8339]
[1778259608293,26.96,79763.25,0.0,0.94619,8e-05,5.81867]
[1778259608308,26.96,79763.25,0.0,0.94619,8e-05,5.81867]
[1778259608922,26.96,79764.55,0.0,0.94629,8e-05,5.81007]
[1778259609929,26.96,79769.33,0.0,0.94666,8e-05,5.7791]
[1778259610936,26.96,79773.79,0.0,0.947,8e-05,5.75033]
[1778259614964,26.96,79782.6,0.0,0.94766,7e-05,5.69368]
[1778259615972,26.96,79787.93,0.0,0.94806,7e-05,5.6598]
[1778259616404,26.96,79787.93,0.0,0.94806,7e-05,5.6598]
[1778259616568,26.96,79787.93,0.0,0.94806,7e-05,5.6598]
[1778259616609,26.96,79787.93,0.0,0.94806,7e-05,5.6598]
[1778259616813,26.96,79787.93,0.0,0.94806,7e-05,5.6598]
[1778259616979,26.96,79788.09,0.0,0.94807,7e-05,5.65882]
[1778259618993,26.96,79791.85,0.0,0.94835,7e-05,5.63509]
[1778259624028,26.96,79798.38,0.0,0.94882,7e-05,5.59425]
[1778259625035,26.96,79803.09,0.0,0.94916,7e-05,5.56477]
[1778259626703,26.96,79803.42,0.0,0.94919,7e-05,5.56287]
[1778259626809,26.96,79803.42,0.0,0.94919,7e-05,5.56287]
[1778259626919,26.96,79803.42,0.0,0.94919,7e-05,5.56287]
[1778259627059,26.96,79803.42,0.0,0.94919,7e-05,5.56287]
[1778259627159,26.96,79803.84,0.0,0.94921,7e-05,5.56041]
[1778259630070,26.96,79808.23,0.0,0.94953,7e-05,5.53351]
[1778259631077,26.96,79811.21,0.0,0.94977,7e-05,5.51082]
[1778259632084,26.96,79813.97,0.0,0.94997,7e-05,5.49391]
[1778259633021,26.96,79813.97,0.0,0.94997,7e-05,5.49391]
[1778259633058,26.96,79813.97,0.0,0.94997,7e-05,5.49391]
[1778259633091,26.97,79814.85,0.0,0.95003,7e-05,5.48874]
[1778259633961,26.97,79814.85,0.0,0.95003,7e-05,5.48874]
[1778259634063,26.97,79814.85,0.0,0.95003,7e-05,5.48874]
[1778259634098,26.97,79821.97,0.0,0.95054,7e-05,5.44488]
[1778259638816,26.97,79819.82,0.0,0.95036,7e-05,5.45974]
[1778259639060,26.97,79819.82,0.0,0.95036,7e-05,5.45974]
[1778259639133,26.97,79820.76,0.0,0.95043,7e-05,5.45428]
[1778259642860,26.97,79821.22,0.0,0.95045,7e-05,5.45255]
[1778259643059,26.97,79821.22,0.0,0.95045,7e-05,5.45255]
[1778259648196,26.98,79821.03,0.0,0.95041,7e-05,5.45592]
[1778259653231,26.98,79820.9,0.0,0.95038,7e-05,5.45852]
[1778259653460,26.98,79820.9,0.0,0.95038,7e-05,5.45852]
[1778259653833,26.98,79820.9,0.0,0.95038,7e-05,5.45852]
[1778259654062,26.98,79820.9,0.0,0.95038,7e-05,5.45852]
[1778259659273,26.98,79821.42,0.0,0.95039,7e-05,5.4574]
[1778259659523,26.98,79821.42,0.0,0.95039,7e-05,5.4574]
[1778259659559,26.98,79821.42,0.0,0.95039,7e-05,5.4574]
[1778259664034,26.98,79822.56,0.0,0.95046,7e-05,5.45139]
[1778259664059,26.98,79822.56,0.0,0.95046,7e-05,5.45139]
[1778259664190,26.99,79825.93,0.0,0.95069,7e-05,5.43125]
[1778259664318,26.99,79830.43,0.0,0.95101,7e-05,5.40351]
[1778259665325,26.99,79843.95,0.0,0.95195,7e-05,5.32109]
[1778259666494,26.99,79850.45,0.0,0.9524,7e-05,5.28198]
[1778259667339,26.99,79850.44,0.0,0.95239,7e-05,5.28259]
[1778259669080,26.99,79850.44,0.0,0.95239,7e-05,5.28259]
[1778259669311,26.99,79850.6,0.0,0.95239,7e-05,5.28282]
[1778259673381,26.99,79853.57,0.0,0.95257,7e-05,5.26725]
[1778259676628,27.01,79854.04,0.0,0.95253,7e-05,5.2711]
[1778259677410,27.02,79849.11,0.0,0.95211,7e-05,5.30776]
[1778259678417,27.02,79846.44,0.0,0.95192,7e-05,5.32458]
[1778259679565,27.02,79846.44,0.0,0.95192,7e-05,5.32458]
[1778259680431,27.02,79842.07,0.0,0.9516,7e-05,5.35231]
[1778259681623,27.02,79842.07,0.0,0.9516,7e-05,5.35231]
[1778259681667,27.02,79844.87,0.0,0.95179,7e-05,5.3362]
[1778259682445,27.02,79849.38,0.0,0.9521,7e-05,5.30875]
[1778259683452,27.03,79851.65,0.0,0.95225,7e-05,5.29547]
[1778259684459,27.03,79854.29,0.0,0.95243,7e-05,5.28002]
[1778259685466,27.03,79858.54,0.0,0.95272,7e-05,5.25421]
[1778259686473,27.03,79861.23,0.0,0.9529,7e-05,5.23789]
[1778259687480,27.03,79863.62,0.0,0.95307,7e-05,5.22345]
[1778259692515,27.03,79863.27,0.0,0.95308,7e-05,5.22098]
[1778259696130,27.03,79863.13,0.0,0.95307,7e-05,5.22179]
[1778259696867,27.03,79858.87,0.0,0.95278,7e-05,5.24741]
[1778259697711,27.03,79858.87,0.0,0.95278,7e-05,5.24741]
[1778259697740,27.03,79856.18,0.0,0.9526,7e-05,5.2636]
[1778259698557,27.03,79846.59,0.0,0.95193,7e-05,5.32237]
[1778259699564,27.03,79846.25,0.0,0.9519,7e-05,5.32495]
[1778259704293,27.03,79845.9,0.0,0.95186,7e-05,5.32863]
[1778259704308,27.03,79845.9,0.0,0.95186,7e-05,5.32863]
[1778259703592,27.03,79836.44,0.0,0.95119,7e-05,5.38694]
[1778259704599,27.03,79830.41,0.0,0.95076,7e-05,5.42441]
[1778259706613,27.03,79822.57,0.0,0.9502,7e-05,5.47351]
[1778259708627,27.03,79820.1,0.0,0.95001,7e-05,5.48934]
[1778259711261,27.03,79819.15,0.0,0.94994,7e-05,5.49548]
[1778259711559,27.04,79817.18,0.0,0.9498,7e-05,5.50795]
[1778259715175,27.04,79818.38,0.0,0.94988,7e-05,5.50113]
[1778259715314,27.04,79818.38,0.0,0.94988,7e-05,5.50113]
[1778259721721,27.04,79826.89,0.0,0.95047,7e-05,5.45016]
[1778259722627,27.04,79826.89,0.0,0.95047,7e-05,5.45016]
[1778259722811,27.04,79826.89,0.0,0.95047,7e-05,5.45016]
[1778259722910,27.04,79832.39,0.0,0.95085,7e-05,5.41657]
[1778259725567,27.04,79833.21,0.0,0.9509,7e-05,5.41226]
[1778259725690,27.04,79833.21,0.0,0.9509,7e-05,5.41226]
[1778259725811,27.04,79833.21,0.0,0.9509,7e-05,5.41226]
[1778259725902,27.04,79835.54,0.0,0.95106,7e-05,5.39831]
[1778259727912,27.04,79837.41,0.0,0.95119,7e-05,5.38722]
[1778259728063,27.04,79837.41,0.0,0.95119,7e-05,5.38722]
[1778259729777,27.04,79843.98,0.0,0.95164,7e-05,5.34761]
[1778259731397,27.04,79845.42,0.0,0.95175,7e-05,5.33861]
[1778259731563,27.04,79845.42,0.0,0.95175,7e-05,5.33861]
[1778259735744,27.04,79850.59,0.0,0.95211,7e-05,5.30641]
[1778259735808,27.04,79850.59,0.0,0.95211,7e-05,5.30641]
[1778259736828,27.04,79851.32,0.0,0.95216,7e-05,5.3025]
[1778259737061,27.04,79851.32,0.0,0.95216,7e-05,5.3025]
[1778259737162,27.04,79852.14,0.0,0.95221,7e-05,5.29806]
[1778259742870,27.04,79855.38,0.0,0.95244,7e-05,5.27762]
[1778259748021,27.04,79858.56,0.0,0.95265,7e-05,5.2593]
[1778259748069,27.04,79858.56,0.0,0.95265,7e-05,5.2593]
[1778259749920,27.05,79854.75,0.0,0.95237,7e-05,5.28411]
[1778259755107,27.05,79854.3,0.0,0.95235,7e-05,5.28475]
[1778259755308,27.05,79854.3,0.0,0.95235,7e-05,5.28475]
[1778259756969,27.05,79863.38,0.0,0.95295,7e-05,5.23166]
[1778259758702,27.06,79864.6,0.0,0.95303,7e-05,5.22496]
[1778259758809,27.06,79864.6,0.0,0.95303,7e-05,5.22496]
[1778259758986,27.06,79864.6,0.0,0.95303,7e-05,5.22496]
[1778259759060,27.06,79864.6,0.0,0.95303,7e-05,5.22496]
[1778259759160,27.06,79862.98,0.0,0.95291,7e-05,5.23535]
[1778259760997,27.06,79858.29,0.0,0.95259,7e-05,5.26348]
[1778259763011,27.06,79854.2,0.0,0.9523,7e-05,5.28866]
[1778259766756,27.06,79853.26,0.0,0.95224,7e-05,5.29395]
[1778259766810,27.06,79853.26,0.0,0.95224,7e-05,5.29395]
[1778259769778,27.06,79849.42,0.0,0.95198,7e-05,5.31684]
[1778259769808,27.06,79849.42,0.0,0.95198,7e-05,5.31684]
[1778259770061,27.06,79850.64,0.0,0.95207,7e-05,5.30927]
[1778259772774,27.06,79850.49,0.0,0.95206,7e-05,5.30989]
[1778259772813,27.06,79850.49,0.0,0.95206,7e-05,5.30989]
[1778259776103,27.06,79846.75,0.0,0.95179,7e-05,5.33339]
[1778259779105,27.06,79845.55,0.0,0.9517,7e-05,5.34168]
[1778259779308,27.06,79845.55,0.0,0.9517,7e-05,5.34168]
[1778259781138,27.06,79834.21,0.0,0.95089,7e-05,5.41243]
[1778259781473,27.06,79834.21,0.0,0.95089,7e-05,5.41243]
[1778259781558,27.06,79834.21,0.0,0.95089,7e-05,5.41243]
[1778259785166,27.08,79837.88,0.0,0.95103,7e-05,5.40024]
[1778259785675,27.08,79837.88,0.0,0.95103,7e-05,5.40024]
[1778259785810,27.08,79837.88,0.0,0.95103,7e-05,5.40024]
[1778259787180,27.09,79843.4,0.0,0.95137,7e-05,5.37065]
[1778259788523,27.09,79842.94,0.0,0.95133,7e-05,5.37387]
[1778259788559,27.09,79842.94,0.0,0.95133,7e-05,5.37387]
[1778259789194,27.09,79844.18,0.0,0.95142,7e-05,5.36602]
[1778259790473,27.09,79845.24,0.0,0.9515,7e-05,5.35929]
[1778259790565,27.09,79845.24,0.0,0.9515,7e-05,5.35929]
[1778259793222,27.09,79852.45,0.0,0.95201,7e-05,5.31469]
[1778259794900,27.09,79854.35,0.0,0.95214,7e-05,5.30299]
[1778259795060,27.09,79854.35,0.0,0.95214,7e-05,5.30299]
[1778259795236,27.09,79858.84,0.0,0.95245,7e-05,5.27567]
[1778259797559,27.09,79856.68,0.0,0.95231,7e-05,5.2885]
[1778259798547,27.08,79857.78,0.0,0.95238,7e-05,5.28171]
[1778259798560,27.08,79857.78,0.0,0.95238,7e-05,5.28171]
[1778259799264,27.08,79858.57,0.0,0.95244,7e-05,5.27681]
[1778259804299,27.08,79857.79,0.0,0.95239,7e-05,5.28093]
[1778259809334,27.08,79856.45,0.0,0.95231,7e-05,5.28833]
[1778259814369,27.08,79860.99,0.0,0.95266,7e-05,5.25602]
[1778259819404,27.08,79859.87,0.0,0.95259,7e-05,5.26228]
[1778259824439,27.08,79854.2,0.0,0.95218,7e-05,5.29813]
[1778259828467,27.09,79849.02,0.0,0.9518,7e-05,5.33162]
[1778259829474,27.09,79844.41,0.0,0.95147,7e-05,5.36019]
[1778259830481,27.09,79836.8,0.0,0.95094,7e-05,5.40724]
[1778259831488,27.09,79830.19,0.0,0.95046,7e-05,5.44834]
[1778259833502,27.09,79831.91,0.0,0.95058,7e-05,5.43842]
[1778259835516,27.09,79836.39,0.0,0.95089,7e-05,5.41154]
[1778259840551,27.1,79837.46,0.0,0.95094,7e-05,5.40691]
[1778259845586,27.1,79838.16,0.0,0.95096,7e-05,5.40472]
[1778259850621,27.1,79839.59,0.0,0.95104,7e-05,5.3981]
[1778259852635,27.11,79834.9,0.0,0.9507,7e-05,5.42775]
[1778259857670,27.11,79833.36,0.0,0.95056,7e-05,5.43957]
[1778259859796,27.11,79832.35,0.0,0.95049,7e-05,5.44617]
[1778259861559,27.11,79837.61,0.0,0.95086,7e-05,5.41421]
[1778259861770,27.11,79837.61,0.0,0.95086,7e-05,5.41421]
[1778259861809,27.11,79837.61,0.0,0.95086,7e-05,5.41421]
[1778259861871,27.11,79841.93,0.0,0.95115,7e-05,5.38857]
[1778259867741,27.11,79846.25,0.0,0.95147,7e-05,5.36095]
[1778259869555,27.11,79848.17,0.0,0.9516,7e-05,5.34908]
[1778259869813,27.11,79848.17,0.0,0.9516,7e-05,5.34908]
[1778259873533,27.11,79852.29,0.0,0.95193,7e-05,5.31909]
[1778259873564,27.11,79852.29,0.0,0.95193,7e-05,5.31909]
[1778259874569,27.11,79853.59,0.0,0.95202,7e-05,5.3111]
[1778259874811,27.11,79853.59,0.0,0.95202,7e-05,5.3111]
[1778259874889,27.11,79854.94,0.0,0.95212,7e-05,5.30282]
[1778259877811,27.11,79859.6,0.0,0.95244,7e-05,5.27442]
[1778259878964,27.11,79859.6,0.0,0.95244,7e-05,5.27442]
[1778259879060,27.11,79859.6,0.0,0.95244,7e-05,5.27442]
[1778259880837,27.11,79873.1,0.0,0.95336,7e-05,5.19328]
[1778259881843,27.11,79876.14,0.0,0.95357,7e-05,5.17523]
[1778259884864,27.11,79881.93,0.0,0.95396,7e-05,5.14014]
[1778259885871,27.1,79886.69,0.0,0.95429,7e-05,5.11111]
[1778259887093,27.1,79886.69,0.0,0.95429,7e-05,5.11111]
[1778259887311,27.1,79886.69,0.0,0.95429,7e-05,5.11111]
[1778259889883,27.1,79890.14,0.0,0.95454,7e-05,5.08842]
[1778259890066,27.1,79890.14,0.0,0.95454,7e-05,5.08842]
[1778259890164,27.1,79889.35,0.0,0.9545,7e-05,5.09232]
[1778259894934,27.09,79885.01,0.0,0.95425,7e-05,5.11406]
[1778259896045,27.09,79885.01,0.0,0.95425,7e-05,5.11406]
[1778259896067,27.09,79885.01,0.0,0.95425,7e-05,5.11406]
[1778259896076,27.09,79880.05,0.0,0.95393,7e-05,5.14264]
[1778259897956,27.09,79876.68,0.0,0.9537,7e-05,5.16291]
[1778259901983,27.09,79881.94,0.0,0.95405,7e-05,5.13201]
[1778259902990,27.09,79889.52,0.0,0.95456,7e-05,5.0873]
[1778259904507,27.09,79889.52,0.0,0.95456,7e-05,5.0873]
[1778259903997,27.09,79894.19,0.0,0.95486,7e-05,5.06002]
[1778259904562,27.09,79894.19,0.0,0.95486,7e-05,5.06002]
[1778259907282,27.09,79895.3,0.0,0.95495,7e-05,5.052]
[1778259907309,27.09,79895.3,0.0,0.95495,7e-05,5.052]
[1778259907384,27.09,79896.31,0.0,0.95503,7e-05,5.04533]
[1778259909051,27.09,79900.94,0.0,0.95534,7e-05,5.01679]
[1778259910185,27.09,79900.94,0.0,0.95534,7e-05,5.01679]
[1778259911615,27.07,79901.44,0.0,0.95546,7e-05,5.0065]
[1778259914086,27.06,79896.27,0.0,0.95521,7e-05,5.02896]
[1778259915093,27.06,79886.56,0.0,0.95457,7e-05,5.0854]
[1778259916100,27.06,79880.0,0.0,0.95414,7e-05,5.12444]
[1778259916960,27.06,79880.0,0.0,0.95414,7e-05,5.12444]
[1778259917060,27.06,79880.0,0.0,0.95414,7e-05,5.12444]
[1778259920138,27.06,79889.16,0.0,0.95474,7e-05,5.07082]
[1778259920808,27.06,79889.16,0.0,0.95474,7e-05,5.07082]
[1778259923145,27.06,79890.9,0.0,0.95485,7e-05,5.06103]
[1778259923310,27.06,79890.9,0.0,0.95485,7e-05,5.06103]
[1778259923411,27.06,79891.98,0.0,0.95492,7e-05,5.05492]
[1778259926115,27.06,79890.68,0.0,0.95483,7e-05,5.06304]
[1778259926309,27.06,79890.68,0.0,0.95483,7e-05,5.06304]
[1778259929716,27.06,79888.92,0.0,0.9547,7e-05,5.07441]
[1778259929810,27.06,79888.92,0.0,0.9547,7e-05,5.07441]
[1778259930208,27.06,79883.74,0.0,0.95435,7e-05,5.10522]
[1778259931216,27.06,79875.22,0.0,0.95382,7e-05,5.15178]
[1778259932222,27.06,79868.45,0.0,0.95336,7e-05,5.19228]
[1778259932838,27.06,79868.45,0.0,0.95336,7e-05,5.19228]
[1778259933062,27.06,79868.45,0.0,0.95336,7e-05,5.19228]
[1778259934505,27.06,79866.79,0.0,0.95324,7e-05,5.20295]
[1778259934560,27.06,79866.79,0.0,0.95324,7e-05,5.20295]
[1778259935244,27.07,79867.28,0.0,0.95325,7e-05,5.20145]
[1778259935994,27.07,79867.28,0.0,0.95325,7e-05,5.20145]
[1778259936251,27.07,79872.51,0.0,0.9536,7e-05,5.1709]
[1778259938265,27.07,79877.98,0.0,0.95397,7e-05,5.13846]
[1778259939723,27.07,79878.94,0.0,0.95403,7e-05,5.13286]
[1778259945314,27.07,79881.88,0.0,0.95422,7e-05,5.11615]
[1778259948912,27.07,79883.25,0.0,0.9543,7e-05,5.10848]
[1778259949061,27.07,79883.25,0.0,0.9543,7e-05,5.10848]
[1778259949694,27.07,79885.68,0.0,0.95446,7e-05,5.09427]
[1778259949815,27.07,79885.68,0.0,0.95446,7e-05,5.09427]
[1778259950349,27.07,79887.58,0.0,0.95459,7e-05,5.08323]
[1778259952363,27.07,79893.66,0.0,0.95501,7e-05,5.04586]
[1778259956011,27.06,79895.76,0.0,0.95517,7e-05,5.03131]
[1778259956059,27.06,79895.76,0.0,0.95517,7e-05,5.03131]
[1778259958405,27.06,79899.59,0.0,0.95544,7e-05,5.00671]
[1778259959412,27.06,79903.93,0.0,0.95573,6e-05,4.9807]
[1778259959894,27.06,79903.93,0.0,0.95573,6e-05,4.9807]
[1778259959987,27.06,79903.93,0.0,0.95573,6e-05,4.9807]
[1778259960505,27.06,79903.93,0.0,0.95573,6e-05,4.9807]
[1778259960561,27.06,79903.93,0.0,0.95573,6e-05,4.9807]
[1778259960569,27.06,79906.27,0.0,0.95589,6e-05,4.96644]
[1778259962441,27.05,79911.9,0.0,0.95627,6e-05,4.93254]
[1778259963488,27.05,79911.9,0.0,0.95627,6e-05,4.93254]
[1778259965484,27.05,79910.71,0.0,0.9562,6e-05,4.93835]
[1778259966749,27.05,79905.95,0.0,0.95591,6e-05,4.96481]
[1778259966812,27.05,79905.95,0.0,0.95591,6e-05,4.96481]
[1778259967485,27.05,79905.14,0.0,0.95586,6e-05,4.96891]
[1778259971291,27.05,79904.45,0.0,0.95584,6e-05,4.97109]
[1778259971310,27.05,79904.45,0.0,0.95584,6e-05,4.97109]
[1778259974533,27.04,79898.48,0.0,0.95548,7e-05,5.00338]
[1778259975329,27.04,79898.48,0.0,0.95548,7e-05,5.00338]
[1778259975567,27.04,79898.48,0.0,0.95548,7e-05,5.00338]
[1778259975540,27.04,79896.97,0.0,0.95539,7e-05,5.01156]
[1778259980575,27.03,79899.35,0.0,0.95558,7e-05,4.99436]
[1778259985610,27.03,79900.02,0.0,0.95566,7e-05,4.98727]
[1778259986617,27.03,79904.36,0.0,0.95595,6e-05,4.96136]
[1778259990647,27.02,79897.47,0.0,0.95552,7e-05,4.99932]
[1778259992661,27.02,79895.54,0.0,0.95544,7e-05,5.00525]
[1778259995682,27.02,79890.45,0.0,0.95513,7e-05,5.03317]
[1778259997696,27.01,79896.0,0.0,0.95551,7e-05,4.99928]
[1778260000717,27.01,79898.86,0.0,0.95572,7e-05,4.98064]
[1778260005752,27.0,79906.2,0.0,0.95623,6e-05,4.93491]
[1778260006759,27.0,79911.05,0.0,0.95655,6e-05,4.90623]
[1778260008773,26.99,79910.66,0.0,0.95658,6e-05,4.90319]
[1778260013808,26.96,79910.2,0.0,0.95675,6e-05,4.8876]
[1778260016829,26.96,79920.01,0.0,0.95739,6e-05,4.82988]
[1778260017836,26.95,79925.72,0.0,0.95775,6e-05,4.79683]
[1778260018843,26.95,79933.65,0.0,0.95825,6e-05,4.7514]
[1778260019850,26.95,79934.33,0.0,0.9583,6e-05,4.74707]
[1778260022969,26.95,79935.92,0.0,0.9584,6e-05,4.73769]
[1778260023559,26.95,79935.92,0.0,0.9584,6e-05,4.73769]
[1778260027034,26.95,79932.98,0.0,0.95823,6e-05,4.7536]
[1778260027059,26.95,79932.98,0.0,0.95823,6e-05,4.7536]
[1778260027135,26.95,79933.03,0.0,0.95823,6e-05,4.75311]
[1778260031559,26.95,79932.02,0.0,0.95817,6e-05,4.75823]
[1778260033566,26.95,79928.79,0.0,0.95798,6e-05,4.77614]
[1778260038913,26.95,79928.61,0.0,0.95798,6e-05,4.77563]
[1778260039060,26.95,79928.61,0.0,0.95798,6e-05,4.77563]
[1778260039161,26.95,79926.91,0.0,0.95788,6e-05,4.78508]
[1778260043014,26.94,79919.17,0.0,0.9574,6e-05,4.82834]
[1778260044036,26.94,79919.17,0.0,0.9574,6e-05,4.82834]
[1778260044069,26.94,79919.17,0.0,0.9574,6e-05,4.82834]
[1778260044137,26.94,79915.56,0.0,0.95718,6e-05,4.84875]
[1778260046839,26.94,79913.87,0.0,0.95708,6e-05,4.85777]
[1778260046897,26.94,79913.87,0.0,0.95708,6e-05,4.85777]
[1778260047061,26.94,79913.87,0.0,0.95708,6e-05,4.85777]
[1778260047121,26.94,79915.61,0.0,0.95719,6e-05,4.8474]
[1778260050064,26.94,79908.23,0.0,0.95673,6e-05,4.88892]
[1778260051668,26.94,79908.23,0.0,0.95673,6e-05,4.88892]
[1778260051070,26.94,79904.77,0.0,0.95655,6e-05,4.90443]
[1778260051811,26.94,79904.77,0.0,0.95655,6e-05,4.90443]
[1778260053254,26.94,79904.04,0.0,0.95651,6e-05,4.90822]
[1778260053310,26.94,79904.04,0.0,0.95651,6e-05,4.90822]
[1778260053355,26.94,79904.68,0.0,0.95655,6e-05,4.90407]
[1778260056105,26.92,79899.75,0.0,0.95634,6e-05,4.92354]
[1778260058248,26.92,79897.39,0.0,0.95619,6e-05,4.9368]
[1778260058312,26.92,79897.39,0.0,0.95619,6e-05,4.9368]
[1778260061140,26.9,79893.39,0.0,0.95605,6e-05,4.94907]
[1778260065168,26.88,79887.26,0.0,0.95572,7e-05,4.97832]
[1778260066886,26.87,79885.58,0.0,0.95568,7e-05,4.98261]
[1778260067072,26.87,79885.58,0.0,0.95568,7e-05,4.98261]
[1778260069046,26.85,79886.38,0.0,0.95585,7e-05,4.96677]
[1778260069061,26.85,79886.38,0.0,0.95585,7e-05,4.96677]
[1778260069196,26.84,79887.3,0.0,0.95597,7e-05,4.95601]
[1778260074231,26.81,79890.24,0.0,0.95634,6e-05,4.92264]
[1778260076105,26.81,79891.64,0.0,0.95644,6e-05,4.91402]
[1778260076318,26.81,79891.64,0.0,0.95644,6e-05,4.91402]
[1778260080706,26.78,79892.35,0.0,0.95667,6e-05,4.89313]
[1778260081281,26.76,79885.09,0.0,0.95629,7e-05,4.9272]
[1778260082836,26.76,79883.19,0.0,0.95617,7e-05,4.93786]
[1778260082888,26.76,79883.19,0.0,0.95617,7e-05,4.93786]
[1778260083294,26.76,79883.36,0.0,0.95618,7e-05,4.93639]
[1778260087322,26.76,79876.45,0.0,0.95575,7e-05,4.97504]
[1778260088329,26.76,79867.77,0.0,0.95519,7e-05,5.02579]
[1778260089336,26.76,79862.03,0.0,0.95481,7e-05,5.05927]
[1778260090344,26.74,79857.41,0.0,0.95458,7e-05,5.08003]
[1778260092100,26.73,79858.99,0.0,0.95476,7e-05,5.06349]
[1778260092308,26.73,79858.99,0.0,0.95476,7e-05,5.06349]
[1778260095379,26.69,79864.23,0.0,0.95534,7e-05,5.01166]
[1778260096597,26.69,79864.23,0.0,0.95534,7e-05,5.01166]
[1778260096812,26.69,79865.57,0.0,0.95544,7e-05,5.00312]
[1778260099455,26.69,79868.19,0.0,0.95562,7e-05,4.98644]
[1778260099558,26.69,79868.19,0.0,0.95562,7e-05,4.98644]
[1778260100962,26.69,79871.71,0.0,0.95587,7e-05,4.96457]
[1778260101064,26.69,79871.71,0.0,0.95587,7e-05,4.96457]
[1778260101421,26.69,79873.02,0.0,0.95596,7e-05,4.95633]
[1778260103954,26.68,79871.63,0.0,0.95588,7e-05,4.96351]
[1778260104060,26.68,79871.63,0.0,0.95588,7e-05,4.96351]
[1778260107404,26.68,79870.87,0.0,0.95584,7e-05,4.96647]
[1778260107557,26.68,79870.87,0.0,0.95584,7e-05,4.96647]
[1778260108470,26.68,79860.95,0.0,0.9552,7e-05,5.02416]
[1778260109750,26.68,79860.95,0.0,0.9552,7e-05,5.02416]
[1778260109814,26.68,79859.79,0.0,0.95513,7e-05,5.03045]
[1778260110484,26.68,79860.3,0.0,0.95517,7e-05,5.02679]
[1778260115546,26.67,79858.05,0.0,0.95508,7e-05,5.03356]
[1778260115560,26.67,79858.05,0.0,0.95508,7e-05,5.03356]
[1778260120150,26.66,79858.4,0.0,0.9552,7e-05,5.02284]
[1778260120308,26.66,79858.4,0.0,0.9552,7e-05,5.02284]
[1778260120941,26.66,79857.22,0.0,0.95513,7e-05,5.02925]
[1778260121059,26.66,79857.22,0.0,0.95513,7e-05,5.02925]
[1778260121562,26.65,79858.09,0.0,0.95519,7e-05,5.02345]
[1778260126597,26.65,79858.64,0.0,0.95526,7e-05,5.01716]
[1778260130415,26.65,79858.32,0.0,0.95526,7e-05,5.01731]
[1778260132639,26.64,79851.5,0.0,0.95483,7e-05,5.05621]
[1778260133814,26.63,79852.13,0.0,0.95494,7e-05,5.04608]
[1778260134063,26.63,79852.13,0.0,0.95494,7e-05,5.04608]
[1778260134653,26.62,79851.23,0.0,0.95495,7e-05,5.04531]
[1778260139688,26.6,79853.59,0.0,0.9552,7e-05,5.0228]
[1778260141702,26.6,79849.46,0.0,0.95493,7e-05,5.04634]
[1778260146737,26.6,79851.17,0.0,0.95508,7e-05,5.03314]
[1778260151778,26.59,79848.55,0.0,0.95494,7e-05,5.0459]
[1778260156813,26.58,79846.11,0.0,0.95481,7e-05,5.05741]
[1778260159834,26.56,79853.59,0.0,0.95546,7e-05,4.99899]
[1778260160841,26.56,79857.12,0.0,0.9557,7e-05,4.97741]
[1778260165876,26.55,79860.19,0.0,0.95593,7e-05,4.95662]
[1778260170911,26.55,79858.88,0.0,0.95587,7e-05,4.96187]
[1778260175946,26.54,79863.33,0.0,0.95623,7e-05,4.92899]
[1778260176953,26.54,79859.94,0.0,0.95601,7e-05,4.9486]
[1778260178025,26.54,79859.94,0.0,0.95601,7e-05,4.9486]
[1778260178032,26.54,79834.15,0.0,0.95429,7e-05,5.1024]
[1778260178970,26.54,79821.16,0.0,0.9534,7e-05,5.18078]
[1778260179977,26.54,79820.41,0.0,0.95336,7e-05,5.18462]
[1778260180984,26.54,79820.0,0.0,0.95333,7e-05,5.18727]
[1778260181865,26.54,79820.0,0.0,0.95333,7e-05,5.18727]
[1778260187028,26.55,79819.24,0.0,0.95322,7e-05,5.19712]
[1778260188035,26.55,79813.48,0.0,0.95281,7e-05,5.23342]
[1778260189193,26.55,79813.48,0.0,0.95281,7e-05,5.23342]
[1778260190068,26.54,79811.55,0.0,0.95277,7e-05,5.23686]
[1778260190604,26.54,79811.55,0.0,0.95277,7e-05,5.23686]
[1778260190810,26.54,79811.55,0.0,0.95277,7e-05,5.23686]
[1778260190827,26.54,79812.13,0.0,0.9528,7e-05,5.23384]
[1778260193070,26.54,79808.05,0.0,0.95251,7e-05,5.25964]
[1778260198190,26.54,79811.36,0.0,0.95274,7e-05,5.2394]
[1778260202061,26.54,79811.92,0.0,0.95277,7e-05,5.23617]
[1778260204147,26.54,79807.93,0.0,0.95249,7e-05,5.26087]
[1778260205154,26.54,79802.08,0.0,0.95208,7e-05,5.29702]
[1778260206434,26.54,79802.08,0.0,0.95208,7e-05,5.29702]
[1778260206559,26.54,79802.08,0.0,0.95208,7e-05,5.29702]
[1778260208130,26.54,79802.28,0.0,0.9521,7e-05,5.29535]
[1778260208308,26.54,79802.28,0.0,0.9521,7e-05,5.29535]
[1778260208328,26.54,79801.03,0.0,0.95201,7e-05,5.3028]
[1778260211196,26.54,79790.82,0.0,0.95129,7e-05,5.36565]
[1778260212490,26.54,79790.82,0.0,0.95129,7e-05,5.36565]
[1778260212561,26.54,79790.82,0.0,0.95129,7e-05,5.36565]
[1778260212591,26.54,79788.39,0.0,0.95112,7e-05,5.3807]
[1778260215226,26.54,79793.29,0.0,0.95148,7e-05,5.34969]
[1778260217646,26.54,79795.29,0.0,0.95162,7e-05,5.33715]
[1778260217810,26.54,79795.29,0.0,0.95162,7e-05,5.33715]
[1778260219254,26.54,79788.18,0.0,0.95111,7e-05,5.38129]
[1778260221392,26.54,79785.21,0.0,0.9509,7e-05,5.39974]
[1778260221561,26.54,79785.21,0.0,0.9509,7e-05,5.39974]
[1778260221776,26.54,79785.21,0.0,0.9509,7e-05,5.39974]
[1778260221809,26.54,79785.21,0.0,0.9509,7e-05,5.39974]
[1778260222275,26.53,79785.55,0.0,0.95093,7e-05,5.3973]
[1778260224291,26.53,79774.97,0.0,0.95017,7e-05,5.46356]
[1778260225298,26.53,79766.68,0.0,0.94956,7e-05,5.5158]
[1778260227312,26.53,79762.01,0.0,0.94922,7e-05,5.54483]
[1778260229300,26.53,79763.34,0.0,0.94933,7e-05,5.53598]
[1778260229311,26.53,79763.34,0.0,0.94933,7e-05,5.53598]
[1778260232347,26.53,79759.92,0.0,0.94913,7e-05,5.55205]
[1778260237405,26.53,79762.66,0.0,0.94935,7e-05,5.53302]
[1778260237559,26.53,79762.66,0.0,0.94935,7e-05,5.53302]
[1778260238947,26.53,79760.51,0.0,0.9492,7e-05,5.546]
[1778260239063,26.53,79760.51,0.0,0.9492,7e-05,5.546]
[1778260239396,26.52,79761.21,0.0,0.94925,7e-05,5.54117]
[1778260241882,26.52,79759.61,0.0,0.94914,7e-05,5.55101]
[1778260242064,26.52,79760.6,0.0,0.94921,7e-05,5.54432]
[1778260243424,26.52,79752.48,0.0,0.94862,7e-05,5.59551]
[1778260244431,26.52,79746.93,0.0,0.94821,8e-05,5.63073]
[1778260245842,26.52,79746.93,0.0,0.94821,8e-05,5.63073]
[1778260245438,26.52,79742.41,0.0,0.94787,8e-05,5.65939]
[1778260246063,26.52,79742.41,0.0,0.94787,8e-05,5.65939]
[1778260246982,26.51,79741.33,0.0,0.94785,8e-05,5.66098]
[1778260247063,26.51,79741.33,0.0,0.94785,8e-05,5.66098]
[1778260247452,26.5,79742.0,0.0,0.94796,8e-05,5.65129]
[1778260250239,26.5,79743.11,0.0,0.94806,8e-05,5.64309]
[1778260250309,26.5,79743.11,0.0,0.94806,8e-05,5.64309]
[1778260254940,26.49,79737.54,0.0,0.94767,8e-05,5.67657]
[1778260255061,26.49,79737.54,0.0,0.94767,8e-05,5.67657]
[1778260256850,26.5,79738.15,0.0,0.94771,8e-05,5.6728]
[1778260256885,26.5,79739.92,0.0,0.94784,8e-05,5.66153]
[1778260257060,26.5,79739.92,0.0,0.94784,8e-05,5.66153]
[1778260260430,26.5,79738.84,0.0,0.94775,8e-05,5.66915]
[1778260260564,26.5,79738.84,0.0,0.94775,8e-05,5.66915]
[1778260263618,26.5,79737.57,0.0,0.94765,8e-05,5.67791]
[1778260263813,26.5,79737.57,0.0,0.94765,8e-05,5.67791]
[1778260263832,26.5,79739.77,0.0,0.94782,8e-05,5.66386]
[1778260265666,26.5,79740.29,0.0,0.94785,8e-05,5.66072]
[1778260265811,26.5,79740.29,0.0,0.94785,8e-05,5.66072]
[1778260266585,26.5,79734.31,0.0,0.94739,8e-05,5.69992]
[1778260267592,26.5,79730.72,0.0,0.94712,8e-05,5.72342]
[1778260269058,26.5,79728.82,0.0,0.94697,8e-05,5.73592]
[1778260269312,26.5,79728.82,0.0,0.94697,8e-05,5.73592]
[1778260269575,26.5,79728.82,0.0,0.94697,8e-05,5.73592]
[1778260269811,26.5,79728.82,0.0,0.94697,8e-05,5.73592]
[1778260269910,26.5,79729.96,0.0,0.94706,8e-05,5.72859]
[1778260273470,26.5,79729.12,0.0,0.94699,8e-05,5.73437]
[1778260273559,26.5,79729.12,0.0,0.94699,8e-05,5.73437]
[1778260274774,26.5,79729.55,0.0,0.94702,8e-05,5.73166]
[1778260274809,26.5,79729.55,0.0,0.94702,8e-05,5.73166]
[1778260274815,26.5,79728.32,0.0,0.94692,8e-05,5.73978]
[1778260278386,26.5,79729.3,0.0,0.947,8e-05,5.73363]
[1778260278559,26.5,79729.3,0.0,0.947,8e-05,5.73363]
[1778260279676,26.5,79734.36,0.0,0.94738,8e-05,5.70091]
[1778260281587,26.5,79734.53,0.0,0.94739,8e-05,5.69996]
[1778260281809,26.5,79734.53,0.0,0.94739,8e-05,5.69996]
[1778260281910,26.5,79732.98,0.0,0.94727,8e-05,5.71018]
[1778260283567,26.5,79730.63,0.0,0.94709,8e-05,5.7256]
[1778260283809,26.5,79730.63,0.0,0.94709,8e-05,5.7256]
[1778260286183,26.5,79727.98,0.0,0.94688,8e-05,5.74319]
[1778260286311,26.5,79727.98,0.0,0.94688,8e-05,5.74319]
[1778260286725,26.5,79726.93,0.0,0.9468,8e-05,5.75012]
[1778260291761,26.5,79728.89,0.0,0.94699,8e-05,5.73325]
[1778260294065,26.5,79730.61,0.0,0.94712,8e-05,5.72226]
[1778260297708,26.5,79731.31,0.0,0.94717,8e-05,5.71804]
[1778260297810,26.5,79731.31,0.0,0.94717,8e-05,5.71804]
[1778260297910,26.5,79732.06,0.0,0.94722,8e-05,5.71328]
[1778260298560,26.5,79732.06,0.0,0.94722,8e-05,5.71328]
[1778260298811,26.5,79732.06,0.0,0.94722,8e-05,5.71328]
[1778260302634,26.51,79730.39,0.0,0.94709,8e-05,5.72463]
[1778260302810,26.51,79730.39,0.0,0.94709,8e-05,5.72463]
[1778260302838,26.51,79730.59,0.0,0.9471,8e-05,5.72344]
[1778260303318,26.51,79730.59,0.0,0.9471,8e-05,5.72344]
[1778260303560,26.51,79730.59,0.0,0.9471,8e-05,5.72344]
[1778260307384,26.51,79731.96,0.0,0.9472,8e-05,5.71497]
[1778260307561,26.51,79731.96,0.0,0.9472,8e-05,5.71497]
[1778260307738,26.51,79731.96,0.0,0.9472,8e-05,5.71497]
[1778260307814,26.51,79731.96,0.0,0.9472,8e-05,5.71497]
[1778260307873,26.51,79732.69,0.0,0.94726,8e-05,5.71034]
[1778260309887,26.51,79739.76,0.0,0.94779,8e-05,5.66477]
[1778260311901,26.51,79743.0,0.0,0.94803,8e-05,5.64426]
[1778260312334,26.51,79743.0,0.0,0.94803,8e-05,5.64426]
[1778260312559,26.51,79743.0,0.0,0.94803,8e-05,5.64426]
[1778260316697,26.51,79741.37,0.0,0.9479,8e-05,5.65577]
[1778260316811,26.51,79741.37,0.0,0.9479,8e-05,5.65577]
[1778260316938,26.51,79741.56,0.0,0.94791,8e-05,5.65477]
[1778260317476,26.51,79741.56,0.0,0.94791,8e-05,5.65477]
[1778260317557,26.51,79741.56,0.0,0.94791,8e-05,5.65477]
[1778260322980,26.51,79741.18,0.0,0.94786,8e-05,5.65865]
[1778260323987,26.51,79748.37,0.0,0.9484,8e-05,5.61254]
[1778260324999,26.51,79756.18,0.0,0.94898,7e-05,5.56279]
[1778260326735,26.51,79756.18,0.0,0.94898,7e-05,5.56279]
[1778260326810,26.51,79756.18,0.0,0.94898,7e-05,5.56279]
[1778260327487,26.52,79753.44,0.0,0.94877,7e-05,5.58108]
[1778260327559,26.52,79753.44,0.0,0.94877,7e-05,5.58108]
[1778260327587,26.52,79753.97,0.0,0.94881,7e-05,5.57805]
[1778260333058,26.52,79760.15,0.0,0.94925,7e-05,5.54033]
[1778260334064,26.52,79773.47,0.0,0.95023,7e-05,5.45542]
[1778260335071,26.52,79777.66,0.0,0.95053,7e-05,5.42942]
[1778260336080,26.52,79778.18,0.0,0.95056,7e-05,5.4267]
[1778260337157,26.52,79778.18,0.0,0.95056,7e-05,5.4267]
[1778260337311,26.52,79778.18,0.0,0.95056,7e-05,5.4267]
[1778260341116,26.52,79783.49,0.0,0.95095,7e-05,5.3927]
[1778260342122,26.52,79776.05,0.0,0.95041,7e-05,5.44007]
[1778260343275,26.52,79776.05,0.0,0.95041,7e-05,5.44007]
[1778260343309,26.52,79776.05,0.0,0.95041,7e-05,5.44007]
[1778260343910,26.52,79776.05,0.0,0.95041,7e-05,5.44007]
[1778260343911,26.52,79773.88,0.0,0.95024,7e-05,5.45425]
[1778260344069,26.52,79773.88,0.0,0.95024,7e-05,5.45425]
[1778260346274,26.52,79771.55,0.0,0.95008,7e-05,5.46878]
[1778260346310,26.52,79771.55,0.0,0.95008,7e-05,5.46878]
[1778260352692,26.52,79770.21,0.0,0.95003,7e-05,5.47166]
[1778260352811,26.52,79770.21,0.0,0.95003,7e-05,5.47166]
[1778260353238,26.52,79772.01,0.0,0.95017,7e-05,5.45985]
[1778260353310,26.52,79772.01,0.0,0.95017,7e-05,5.45985]
[1778260353408,26.52,79774.17,0.0,0.95033,7e-05,5.44602]
[1778260355497,26.52,79774.48,0.0,0.95035,7e-05,5.44407]
[1778260355558,26.52,79774.48,0.0,0.95035,7e-05,5.44407]
[1778260361256,26.51,79774.61,0.0,0.95037,7e-05,5.44186]
[1778260365548,26.51,79775.57,0.0,0.95045,7e-05,5.4353]
[1778260365560,26.51,79775.57,0.0,0.95045,7e-05,5.4353]
[1778260366440,26.51,79775.64,0.0,0.95046,7e-05,5.4347]
[1778260366560,26.51,79775.64,0.0,0.95046,7e-05,5.4347]
[1778260366619,26.51,79775.01,0.0,0.95041,7e-05,5.43851]
[1778260369312,26.51,79780.08,0.0,0.95079,7e-05,5.40614]
[1778260371151,26.51,79781.5,0.0,0.95089,7e-05,5.39712]
[1778260371308,26.51,79781.5,0.0,0.95089,7e-05,5.39712]
[1778260376361,26.51,79781.72,0.0,0.95091,7e-05,5.39513]
[1778260378155,26.51,79783.23,0.0,0.95102,7e-05,5.38559]
[1778260378736,26.51,79783.23,0.0,0.95102,7e-05,5.38559]
[1778260378811,26.51,79783.23,0.0,0.95102,7e-05,5.38559]
[1778260378910,26.51,79782.23,0.0,0.95095,7e-05,5.3918]
[1778260380390,26.51,79778.14,0.0,0.95066,7e-05,5.41732]
[1778260385424,26.51,79776.44,0.0,0.95054,7e-05,5.42748]
[1778260388448,26.51,79786.39,0.0,0.95126,7e-05,5.36477]
[1778260389455,26.51,79790.74,0.0,0.95157,7e-05,5.33762]
[1778260394484,26.51,79791.8,0.0,0.95163,7e-05,5.33261]
[1778260394490,26.51,79794.88,0.0,0.95185,7e-05,5.31348]
[1778260395497,26.51,79799.8,0.0,0.9522,7e-05,5.28303]
[1778260397513,26.51,79802.82,0.0,0.95241,7e-05,5.26457]
[1778260399527,26.51,79806.73,0.0,0.95268,7e-05,5.24076]
[1778260401829,26.51,79808.31,0.0,0.95279,7e-05,5.23121]
[1778260402067,26.51,79809.81,0.0,0.95289,7e-05,5.22219]
[1778260402548,26.51,79804.97,0.0,0.95255,7e-05,5.25218]
[1778260405298,26.51,79802.78,0.0,0.95239,7e-05,5.26599]
[1778260405315,26.51,79802.78,0.0,0.95239,7e-05,5.26599]
[1778260405569,26.51,79803.23,0.0,0.95242,7e-05,5.26335]
[1778260410604,26.52,79801.83,0.0,0.95232,7e-05,5.27265]
[1778260412067,26.52,79801.95,0.0,0.95236,7e-05,5.26779]
[1778260415283,26.52,79800.9,0.0,0.95228,7e-05,5.27467]
[1778260415308,26.52,79800.9,0.0,0.95228,7e-05,5.27467]
[1778260415639,26.52,79800.27,0.0,0.95223,7e-05,5.2787]
[1778260418989,26.52,79799.87,0.0,0.9522,7e-05,5.28141]
[1778260419061,26.52,79799.87,0.0,0.9522,7e-05,5.28141]
[1778260419667,26.52,79795.62,0.0,0.9519,7e-05,5.30799]
[1778260420674,26.52,79791.79,0.0,0.95163,7e-05,5.33188]
[1778260421349,26.52,79791.79,0.0,0.95163,7e-05,5.33188]
[1778260421398,26.52,79791.79,0.0,0.95163,7e-05,5.33188]
[1778260421560,26.52,79791.79,0.0,0.95163,7e-05,5.33188]
[1778260421681,26.52,79787.97,0.0,0.95135,7e-05,5.35573]
[1778260425709,26.52,79785.0,0.0,0.95114,7e-05,5.37436]
[1778260427005,26.52,79785.0,0.0,0.95114,7e-05,5.37436]
[1778260427063,26.52,79785.0,0.0,0.95114,7e-05,5.37436]
[1778260427147,26.52,79783.49,0.0,0.95103,7e-05,5.38381]
[1778260427311,26.52,79783.49,0.0,0.95103,7e-05,5.38381]
[1778260427723,26.52,79782.5,0.0,0.95096,7e-05,5.38999]
[1778260432758,26.52,79784.05,0.0,0.95107,7e-05,5.38021]
[1778260433472,26.52,79784.05,0.0,0.95107,7e-05,5.38021]
[1778260433560,26.52,79784.05,0.0,0.95107,7e-05,5.38021]
[1778260436818,26.52,79783.3,0.0,0.95102,7e-05,5.3849]
[1778260437059,26.52,79783.3,0.0,0.95102,7e-05,5.3849]
[1778260436919,26.52,79783.3,0.0,0.95102,7e-05,5.38488]
[1778260437784,26.52,79783.3,0.0,0.95102,7e-05,5.38488]
[1778260437812,26.52,79783.3,0.0,0.95102,7e-05,5.38488]
[1778260437883,26.52,79782.92,0.0,0.95099,7e-05,5.38725]
[1778260442588,26.52,79780.59,0.0,0.95082,7e-05,5.4018]
[1778260442713,26.52,79780.59,0.0,0.95082,7e-05,5.4018]
[1778260442809,26.52,79780.59,0.0,0.95082,7e-05,5.4018]
[1778260442828,26.52,79779.55,0.0,0.95075,7e-05,5.4083]
[1778260443835,26.52,79776.76,0.0,0.95054,7e-05,5.42652]
[1778260445849,26.52,79773.0,0.0,0.95026,7e-05,5.45075]
[1778260447863,26.52,79777.43,0.0,0.95058,7e-05,5.42258]
[1778260448702,26.52,79777.43,0.0,0.95058,7e-05,5.42258]
[1778260448810,26.52,79777.43,0.0,0.95058,7e-05,5.42258]
[1778260448878,26.52,79777.43,0.0,0.95058,7e-05,5.42258]
[1778260449061,26.52,79777.43,0.0,0.95058,7e-05,5.42258]
[1778260448911,26.52,79778.47,0.0,0.95066,7e-05,5.41595]
[1778260450884,26.52,79783.62,0.0,0.95103,7e-05,5.3835]
[1778260453639,26.52,79784.32,0.0,0.95108,7e-05,5.37906]
[1778260453812,26.52,79784.32,0.0,0.95108,7e-05,5.37906]
[1778260453831,26.52,79784.32,0.0,0.95108,7e-05,5.37906]
[1778260453891,26.52,79784.32,0.0,0.95108,7e-05,5.37906]
[1778260453919,26.52,79786.08,0.0,0.95121,7e-05,5.36802]
[1778260454926,26.52,79789.62,0.0,0.95146,7e-05,5.3459]
[1778260455933,26.52,79792.35,0.0,0.95165,7e-05,5.32954]
[1778260457488,26.52,79793.32,0.0,0.95171,7e-05,5.32417]
[1778260457558,26.52,79793.32,0.0,0.95171,7e-05,5.32417]
[1778260457590,26.52,79793.32,0.0,0.95171,7e-05,5.32417]
[1778260457812,26.52,79793.32,0.0,0.95171,7e-05,5.32417]
[1778260457947,26.52,79794.44,0.0,0.95179,7e-05,5.31726]
[1778260459961,26.52,79796.92,0.0,0.95197,7e-05,5.30199]
[1778260460968,26.52,79801.63,0.0,0.9523,7e-05,5.27292]
[1778260461975,26.52,79814.67,0.0,0.9532,7e-05,5.19348]
[1778260462646,26.52,79814.67,0.0,0.9532,7e-05,5.19348]
[1778260462816,26.52,79814.67,0.0,0.9532,7e-05,5.19348]
[1778260462982,26.52,79819.32,0.0,0.95352,7e-05,5.16533]
[1778260463989,26.52,79822.38,0.0,0.95373,7e-05,5.14699]
[1778260464984,26.52,79822.38,0.0,0.95373,7e-05,5.14699]
[1778260465065,26.52,79822.38,0.0,0.95373,7e-05,5.14699]
[1778260468840,26.52,79822.21,0.0,0.95373,7e-05,5.14725]
[1778260469027,26.52,79825.33,0.0,0.95395,7e-05,5.12759]
[1778260470033,26.52,79832.21,0.0,0.95443,7e-05,5.08527]
[1778260471859,26.52,79833.39,0.0,0.95455,7e-05,5.07337]
[1778260472997,26.52,79833.04,0.0,0.95453,7e-05,5.07489]
[1778260475068,26.51,79837.01,0.0,0.95482,7e-05,5.04923]
[1778260476075,26.51,79841.68,0.0,0.95514,7e-05,5.02067]
[1778260476723,26.51,79841.68,0.0,0.95514,7e-05,5.02067]
[1778260477063,26.51,79841.68,0.0,0.95514,7e-05,5.02067]
[1778260477082,26.51,79843.19,0.0,0.95525,7e-05,5.01113]
[1778260477755,26.51,79843.19,0.0,0.95525,7e-05,5.01113]
[1778260477811,26.51,79843.19,0.0,0.95525,7e-05,5.01113]
[1778260479077,26.51,79845.21,0.0,0.95539,7e-05,4.99857]
[1778260479096,26.51,79845.57,0.0,0.95542,7e-05,4.99595]
[1778260482755,26.51,79844.3,0.0,0.95535,7e-05,5.00211]
[1778260482809,26.51,79844.3,0.0,0.95535,7e-05,5.00211]
[1778260485138,26.51,79842.34,0.0,0.95523,7e-05,5.01238]
[1778260490173,26.5,79843.94,0.0,0.95537,7e-05,5.00035]
[1778260493194,26.5,79840.65,0.0,0.95516,7e-05,5.01858]
[1778260495063,26.5,79840.65,0.0,0.95516,7e-05,5.01858]
[1778260495308,26.5,79841.45,0.0,0.95523,7e-05,5.0128]
[1778260495836,26.5,79841.45,0.0,0.95523,7e-05,5.0128]
[1778260496059,26.5,79841.45,0.0,0.95523,7e-05,5.0128]
[1778260496097,26.5,79844.39,0.0,0.95543,7e-05,4.99472]
[1778260500243,26.49,79841.37,0.0,0.95525,7e-05,5.01092]
[1778260501274,26.49,79841.37,0.0,0.95525,7e-05,5.01092]
[1778260501314,26.49,79841.37,0.0,0.95525,7e-05,5.01092]
[1778260502257,26.49,79843.69,0.0,0.95542,7e-05,4.99608]
[1778260504301,26.49,79842.86,0.0,0.95537,7e-05,5.00055]
[1778260504309,26.49,79842.86,0.0,0.95537,7e-05,5.00055]
[1778260504371,26.49,79843.22,0.0,0.9554,7e-05,4.99748]
[1778260506197,26.49,79842.04,0.0,0.95532,7e-05,5.00453]
[1778260506309,26.49,79842.04,0.0,0.95532,7e-05,5.00453]
[1778260509815,26.49,79842.67,0.0,0.95538,7e-05,4.99938]
[1778260510129,26.49,79842.67,0.0,0.95538,7e-05,4.99938]
[1778260510313,26.48,79848.23,0.0,0.95576,7e-05,4.9653]
[1778260511320,26.48,79852.39,0.0,0.95604,7e-05,4.94014]
[1778260513062,26.48,79852.39,0.0,0.95604,7e-05,4.94014]
[1778260513163,26.48,79852.73,0.0,0.95607,7e-05,4.93737]
[1778260516277,26.48,79854.28,0.0,0.95618,7e-05,4.92745]
[1778260517362,26.48,79857.14,0.0,0.95638,7e-05,4.90981]
[1778260518369,26.48,79859.54,0.0,0.95654,7e-05,4.89528]
[1778260520383,26.48,79861.97,0.0,0.95671,7e-05,4.87999]
[1778260521390,26.48,79866.47,0.0,0.957,6e-05,4.85356]
[1778260522397,26.48,79869.98,0.0,0.95724,6e-05,4.83242]
[1778260525487,26.47,79870.75,0.0,0.95729,6e-05,4.82746]
[1778260527065,26.47,79869.65,0.0,0.95722,6e-05,4.83366]
[1778260527166,26.47,79870.8,0.0,0.9573,6e-05,4.8267]
[1778260532471,26.47,79870.29,0.0,0.95731,6e-05,4.82423]
[1778260537506,26.47,79866.07,0.0,0.95705,6e-05,4.84777]
[1778260542541,26.47,79866.22,0.0,0.95708,6e-05,4.84558]
[1778260547578,26.46,79867.46,0.0,0.95717,6e-05,4.83703]
[1778260552613,26.46,79865.5,0.0,0.95706,6e-05,4.84729]
[1778260557648,26.46,79867.38,0.0,0.95719,6e-05,4.83501]
[1778260562683,26.46,79867.67,0.0,0.95723,6e-05,4.83209]
[1778260567718,26.45,79867.4,0.0,0.95722,6e-05,4.83246]
[1778260570739,26.45,79863.0,0.0,0.95694,7e-05,4.85752]
[1778260574767,26.45,79853.59,0.0,0.95634,7e-05,4.91188]
[1778260575774,26.45,79841.37,0.0,0.95553,7e-05,4.98416]
[1778260576781,26.45,79838.44,0.0,0.95534,7e-05,5.00119]
[1778260578795,26.45,79834.59,0.0,0.9551,7e-05,5.02321]
[1778260583292,26.44,79837.56,0.0,0.95532,7e-05,5.00314]
[1778260585064,26.44,79838.34,0.0,0.95538,7e-05,4.99794]
[1778260588383,26.44,79840.26,0.0,0.95553,7e-05,4.98437]
[1778260588401,26.44,79840.26,0.0,0.95553,7e-05,4.98437]
[1778260588865,26.44,79845.39,0.0,0.95588,7e-05,4.95327]
[1778260590879,26.44,79857.23,0.0,0.95667,7e-05,4.88224]
[1778260592182,26.44,79857.23,0.0,0.95667,7e-05,4.88224]
[1778260591886,26.44,79859.95,0.0,0.95688,7e-05,4.86179]
[1778260592312,26.44,79859.95,0.0,0.95688,7e-05,4.86179]
[1778260593906,26.43,79862.93,0.0,0.95708,7e-05,4.84399]
[1778260594060,26.43,79862.93,0.0,0.95708,7e-05,4.84399]
[1778260594161,26.43,79862.96,0.0,0.95709,6e-05,4.84354]
[1778260595061,26.43,79862.96,0.0,0.95709,6e-05,4.84354]
[1778260600949,26.43,79861.98,0.0,0.95704,7e-05,4.84741]
[1778260601957,26.43,79869.01,0.0,0.9575,6e-05,4.80598]
[1778260602964,26.43,79874.8,0.0,0.95788,6e-05,4.77206]
[1778260603648,26.43,79874.8,0.0,0.95788,6e-05,4.77206]
[1778260603811,26.43,79874.8,0.0,0.95788,6e-05,4.77206]
[1778260607777,26.43,79874.94,0.0,0.95789,6e-05,4.77077]
[1778260607810,26.43,79874.94,0.0,0.95789,6e-05,4.77077]
[1778260607999,26.43,79871.08,0.0,0.95764,6e-05,4.79309]
[1778260609006,26.43,79864.3,0.0,0.95721,6e-05,4.83253]
[1778260610013,26.43,79855.42,0.0,0.95663,7e-05,4.88451]
[1778260610606,26.43,79855.42,0.0,0.95663,7e-05,4.88451]
[1778260610812,26.43,79855.42,0.0,0.95663,7e-05,4.88451]
[1778260611020,26.43,79857.32,0.0,0.95676,7e-05,4.87297]
[1778260613167,26.43,79857.12,0.0,0.95675,7e-05,4.87383]
[1778260613268,26.43,79856.93,0.0,0.95674,7e-05,4.87464]
[1778260613309,26.43,79856.93,0.0,0.95674,7e-05,4.87464]
[1778260615048,26.42,79863.96,0.0,0.95721,6e-05,4.83272]
[1778260616101,26.42,79863.96,0.0,0.95721,6e-05,4.83272]
[1778260616309,26.42,79863.15,0.0,0.95716,6e-05,4.83723]
[1778260622081,26.42,79864.5,0.0,0.95726,6e-05,4.82811]
[1778260622097,26.42,79872.37,0.0,0.95777,6e-05,4.78191]
[1778260622309,26.42,79872.37,0.0,0.95777,6e-05,4.78191]
[1778260623104,26.42,79876.22,0.0,0.95802,6e-05,4.75936]
[1778260625118,26.42,79882.94,0.0,0.95845,6e-05,4.72022]
[1778260625470,26.42,79882.94,0.0,0.95845,6e-05,4.72022]
[1778260625565,26.42,79882.94,0.0,0.95845,6e-05,4.72022]
[1778260628018,26.42,79883.9,0.0,0.95851,6e-05,4.71454]
[1778260628076,26.42,79883.9,0.0,0.95851,6e-05,4.71454]
[1778260628139,26.42,79883.67,0.0,0.95849,6e-05,4.71579]
[1778260632656,26.42,79884.16,0.0,0.95853,6e-05,4.71267]
[1778260632809,26.42,79884.16,0.0,0.95853,6e-05,4.71267]
[1778260634189,26.42,79891.4,0.0,0.95899,6e-05,4.67093]
[1778260636202,26.42,79896.68,0.0,0.95931,6e-05,4.64077]
[1778260637210,26.42,79905.34,0.0,0.95985,6e-05,4.5916]
[1778260638216,26.42,79908.94,0.0,0.96006,6e-05,4.57259]
[1778260638564,26.42,79908.94,0.0,0.96006,6e-05,4.57259]
[1778260638813,26.42,79908.94,0.0,0.96006,6e-05,4.57259]
[1778260643251,26.43,79915.78,0.0,0.96045,6e-05,4.5364]
[1778260644145,26.43,79915.78,0.0,0.96045,6e-05,4.5364]
[1778260644309,26.43,79915.78,0.0,0.96045,6e-05,4.5364]
[1778260647046,26.43,79918.88,0.0,0.96063,6e-05,4.51972]
[1778260647062,26.43,79918.88,0.0,0.96063,6e-05,4.51972]
[1778260647279,26.43,79918.93,0.0,0.96063,6e-05,4.51968]
[1778260649452,26.43,79918.75,0.0,0.96061,6e-05,4.52115]
[1778260649558,26.43,79918.75,0.0,0.96061,6e-05,4.52115]
[1778260653321,26.43,79915.54,0.0,0.96044,6e-05,4.53607]
[1778260653892,26.43,79915.54,0.0,0.96044,6e-05,4.53607]
[1778260654059,26.43,79915.54,0.0,0.96044,6e-05,4.53607]
[1778260654889,26.43,79915.54,0.0,0.96044,6e-05,4.53626]
[1778260655060,26.43,79915.54,0.0,0.96044,6e-05,4.53626]
[1778260655076,26.43,79911.87,0.0,0.96022,6e-05,4.55706]
[1778260656738,26.43,79908.89,0.0,0.96003,6e-05,4.57387]
[1778260656809,26.43,79908.89,0.0,0.96003,6e-05,4.57387]
[1778260657353,26.43,79902.32,0.0,0.95963,6e-05,4.61131]
[1778260659548,26.43,79905.55,0.0,0.95982,6e-05,4.59359]
[1778260659560,26.43,79905.55,0.0,0.95982,6e-05,4.59359]
[1778260659566,26.44,79905.13,0.0,0.95978,6e-05,4.59743]
[1778260662262,26.44,79906.1,0.0,0.95984,6e-05,4.59194]
[1778260662307,26.44,79906.1,0.0,0.95984,6e-05,4.59194]
[1778260667424,26.45,79904.39,0.0,0.95968,6e-05,4.60664]
[1778260669868,26.45,79901.25,0.0,0.95948,6e-05,4.62455]
[1778260670061,26.45,79901.25,0.0,0.95948,6e-05,4.62455]
[1778260670161,26.45,79900.21,0.0,0.95942,6e-05,4.63055]
[1778260675481,26.45,79902.75,0.0,0.95957,6e-05,4.6165]
[1778260680516,26.45,79906.13,0.0,0.95978,6e-05,4.59761]
[1778260684544,26.45,79911.49,0.0,0.9601,6e-05,4.56766]
[1778260687565,26.45,79906.74,0.0,0.9598,6e-05,4.59502]
[1778260688573,26.45,79901.78,0.0,0.9595,6e-05,4.62326]
[1778260693608,26.45,79899.76,0.0,0.95937,6e-05,4.63496]
[1778260698643,26.45,79903.16,0.0,0.95958,6e-05,4.61588]
[1778260702671,26.45,79909.09,0.0,0.95994,6e-05,4.58262]
[1778260703678,26.45,79914.55,0.0,0.96027,6e-05,4.55198]
[1778260704685,26.45,79919.33,0.0,0.96056,6e-05,4.52533]
[1778260708713,26.45,79914.51,0.0,0.96026,6e-05,4.55325]
[1778260712741,26.45,79920.77,0.0,0.96066,6e-05,4.51493]
[1778260717776,26.46,79923.45,0.0,0.96081,6e-05,4.50119]
[1778260720797,26.46,79928.07,0.0,0.96108,6e-05,4.47624]
[1778260725832,26.46,79927.89,0.0,0.96105,6e-05,4.47874]
[1778260729860,26.46,79931.64,0.0,0.96127,6e-05,4.45906]
[1778260734895,26.47,79934.88,0.0,0.96144,6e-05,4.44276]
[1778260739930,26.47,79934.14,0.0,0.96138,6e-05,4.44858]
[1778260742978,26.47,79943.21,0.0,0.96191,6e-05,4.3996]
[1778260743962,26.47,79955.97,0.0,0.96265,6e-05,4.33031]
[1778260744987,26.47,79955.97,0.0,0.96265,6e-05,4.33031]
[1778260745065,26.47,79955.97,0.0,0.96265,6e-05,4.33031]
[1778260745124,26.47,79957.67,0.0,0.96274,6e-05,4.32162]
[1778260748997,26.48,79962.94,0.0,0.96303,6e-05,4.29451]
[1778260750008,26.48,79967.82,0.0,0.96331,6e-05,4.268]
[1778260751011,26.47,79964.26,0.0,0.96312,6e-05,4.28558]
[1778260753063,26.47,79967.45,0.0,0.96332,6e-05,4.26655]
[1778260756046,26.46,79975.24,0.0,0.96382,6e-05,4.21983]
[1778260757054,26.47,79980.37,0.0,0.96403,6e-05,4.19985]
[1778260760609,26.49,79979.62,0.0,0.96392,6e-05,4.2104]
[1778260760813,26.49,79979.62,0.0,0.96392,6e-05,4.2104]
[1778260761081,26.49,79979.92,0.0,0.96394,6e-05,4.20822]
[1778260762393,26.49,79979.92,0.0,0.96394,6e-05,4.20822]
[1778260762557,26.48,79982.04,0.0,0.96407,6e-05,4.19638]
[1778260765109,26.48,79988.02,0.0,0.96441,6e-05,4.16379]
[1778260768506,26.48,79989.53,0.0,0.96449,6e-05,4.15588]
[1778260768561,26.48,79989.53,0.0,0.96449,6e-05,4.15588]
[1778260769137,26.48,79989.45,0.0,0.96449,6e-05,4.15634]
[1778260774172,26.48,79989.65,0.0,0.96453,6e-05,4.15168]
[1778260775384,26.48,79989.65,0.0,0.96453,6e-05,4.15168]
[1778260778200,26.48,79994.87,0.0,0.96482,6e-05,4.1244]
[1778260781021,26.48,79995.23,0.0,0.96483,6e-05,4.12267]
[1778260781062,26.48,79995.23,0.0,0.96483,6e-05,4.12267]
[1778260781221,26.48,79996.54,0.0,0.96491,6e-05,4.11589]
[1778260783235,26.48,80002.25,0.0,0.96522,5e-05,4.08623]
[1778260790284,26.49,80003.86,0.0,0.96529,5e-05,4.0789]
[1778260795319,26.49,80003.27,0.0,0.96525,5e-05,4.08272]
[1778260798340,26.49,80008.69,0.0,0.96554,5e-05,4.05497]
[1778260799348,26.49,80013.37,0.0,0.96579,5e-05,4.03094]
[1778260800354,26.49,80009.65,0.0,0.96559,5e-05,4.05042]
[1778260805389,26.49,80012.39,0.0,0.96573,5e-05,4.03722]
[1778260810424,26.49,80011.1,0.0,0.96565,5e-05,4.04487]
[1778260811431,26.49,80006.97,0.0,0.96542,5e-05,4.06648]
[1778260813445,26.49,80002.36,0.0,0.96517,5e-05,4.09077]
[1778260814452,26.5,79997.18,0.0,0.96488,6e-05,4.11797]
[1778260817474,26.5,79992.03,0.0,0.9646,6e-05,4.14518]
[1778260821505,26.5,79988.5,0.0,0.9644,6e-05,4.16381]
[1778260826540,26.5,79988.56,0.0,0.96441,6e-05,4.16345]
[1778260828554,26.5,79982.1,0.0,0.96404,6e-05,4.19766]
[1778260829561,26.5,79977.7,0.0,0.96379,6e-05,4.22188]
[1778260832307,26.5,79977.06,0.0,0.96376,6e-05,4.2236]
[1778260834596,26.5,79973.28,0.0,0.96353,6e-05,4.24521]
[1778260837433,26.51,79971.74,0.0,0.96344,6e-05,4.25415]
[1778260841067,26.51,79969.72,0.0,0.96329,6e-05,4.26763]
[1778260842735,26.51,79972.76,0.0,0.96345,6e-05,4.25261]
[1778260842808,26.51,79972.76,0.0,0.96345,6e-05,4.25261]
[1778260842906,26.52,79974.19,0.0,0.96352,6e-05,4.24627]
[1778260843678,26.52,79974.19,0.0,0.96352,6e-05,4.24627]
[1778260843823,26.52,79974.19,0.0,0.96352,6e-05,4.24627]
[1778260849701,26.52,79976.08,0.0,0.96359,6e-05,4.24029]
[1778260854736,26.53,79975.4,0.0,0.9635,6e-05,4.24806]
[1778260856234,26.53,79975.4,0.0,0.9635,6e-05,4.24806]
[1778260856313,26.53,79975.4,0.0,0.9635,6e-05,4.24806]
[1778260857621,26.53,79974.76,0.0,0.96345,6e-05,4.25282]
[1778260857811,26.53,79974.76,0.0,0.96345,6e-05,4.25282]
[1778260857910,26.54,79976.67,0.0,0.96355,6e-05,4.24328]
[1778260860778,26.54,79972.55,0.0,0.96331,6e-05,4.26669]
[1778260861785,26.54,79967.7,0.0,0.96302,6e-05,4.29342]
[1778260862793,26.54,79963.55,0.0,0.96278,6e-05,4.31647]
[1778260863804,26.54,79950.32,0.0,0.962,6e-05,4.38904]
[1778260864811,26.54,79948.61,0.0,0.96189,6e-05,4.39942]
[1778260865818,26.54,79953.58,0.0,0.96218,6e-05,4.37268]
[1778260868158,26.55,79956.27,0.0,0.96233,6e-05,4.35849]
[1778260868312,26.55,79956.27,0.0,0.96233,6e-05,4.35849]
[1778260868314,26.55,79966.86,0.0,0.96294,6e-05,4.30161]
[1778260868839,26.55,79968.11,0.0,0.963,6e-05,4.29547]
[1778260871860,26.55,79971.63,0.0,0.96318,6e-05,4.27835]
[1778260873074,26.55,79971.63,0.0,0.96318,6e-05,4.27835]
[1778260873311,26.55,79971.63,0.0,0.96318,6e-05,4.27835]
[1778260875427,26.55,79973.56,0.0,0.96328,6e-05,4.26924]
[1778260875476,26.56,79971.21,0.0,0.96314,6e-05,4.2825]
[1778260876895,26.56,79966.31,0.0,0.96285,6e-05,4.31014]
[1778260877602,26.56,79966.31,0.0,0.96285,6e-05,4.31014]
[1778260877809,26.56,79966.31,0.0,0.96285,6e-05,4.31014]
[1778260882923,26.56,79962.7,0.0,0.96261,6e-05,4.33241]
[1778260883069,26.56,79962.7,0.0,0.96261,6e-05,4.33241]
[1778260884030,26.56,79961.71,0.0,0.96254,6e-05,4.33831]
[1778260884061,26.56,79961.71,0.0,0.96254,6e-05,4.33831]
[1778260884078,26.57,79959.99,0.0,0.96244,6e-05,4.34817]
[1778260885958,26.57,79951.36,0.0,0.96193,6e-05,4.3962]
[1778260888979,26.57,79955.21,0.0,0.96214,6e-05,4.37649]
[1778260890993,26.57,79962.8,0.0,0.96257,6e-05,4.33616]
[1778260892091,26.57,79962.8,0.0,0.96257,6e-05,4.33616]
[1778260892312,26.57,79962.8,0.0,0.96257,6e-05,4.33616]
[1778260892413,26.57,79968.23,0.0,0.96291,6e-05,4.30348]
[1778260893007,26.57,79964.36,0.0,0.96268,6e-05,4.32496]
[1778260894687,26.57,79962.22,0.0,0.96255,6e-05,4.3371]
[1778260894812,26.57,79962.22,0.0,0.96255,6e-05,4.3371]
[1778260895021,26.58,79957.04,0.0,0.96224,6e-05,4.36577]
[1778260900056,26.58,79956.68,0.0,0.96219,6e-05,4.37019]
[1778260900985,26.58,79956.68,0.0,0.96219,6e-05,4.37019]
[1778260901071,26.58,79956.68,0.0,0.96219,6e-05,4.37019]
[1778260905642,26.59,79957.09,0.0,0.96219,6e-05,4.37045]
[1778260905816,26.59,79957.09,0.0,0.96219,6e-05,4.37045]
[1778260907294,26.59,79955.12,0.0,0.96207,6e-05,4.38168]
[1778260907310,26.59,79955.12,0.0,0.96207,6e-05,4.38168]
[1778260907395,26.59,79954.37,0.0,0.96202,6e-05,4.38626]
[1778260913147,26.59,79954.59,0.0,0.96201,6e-05,4.38794]
[1778260914159,26.59,79948.24,0.0,0.96163,6e-05,4.42318]
[1778260915231,26.59,79948.24,0.0,0.96163,6e-05,4.42318]
[1778260915316,26.59,79948.24,0.0,0.96163,6e-05,4.42318]
[1778260919067,26.6,79943.58,0.0,0.96133,6e-05,4.4504]
[1778260919310,26.6,79943.58,0.0,0.96133,6e-05,4.4504]
[1778260922248,26.6,79938.96,0.0,0.96105,6e-05,4.47695]
[1778260922316,26.6,79938.96,0.0,0.96105,6e-05,4.47695]
[1778260922349,26.6,79941.36,0.0,0.96119,6e-05,4.46402]
[1778260924607,26.6,79941.7,0.0,0.9612,6e-05,4.4625]
[1778260924614,26.6,79946.83,0.0,0.9615,6e-05,4.43459]
[1778260924811,26.6,79946.83,0.0,0.9615,6e-05,4.43459]
[1778260929059,26.6,79948.02,0.0,0.96156,6e-05,4.4297]
[1778260929310,26.6,79948.02,0.0,0.96156,6e-05,4.4297]
[1778260929344,26.6,79947.57,0.0,0.96153,6e-05,4.43258]
[1778260932779,26.61,79945.86,0.0,0.96141,6e-05,4.44317]
[1778260932809,26.61,79945.86,0.0,0.96141,6e-05,4.44317]
[1778260938013,26.61,79946.35,0.0,0.96142,6e-05,4.44233]
[1778260938061,26.61,79946.35,0.0,0.96142,6e-05,4.44233]
[1778260938304,26.61,79946.35,0.0,0.96142,6e-05,4.44233]
[1778260938562,26.61,79946.35,0.0,0.96142,6e-05,4.44233]
[1778260938327,26.61,79946.51,0.0,0.96143,6e-05,4.44183]
[1778260939334,26.61,79942.86,0.0,0.96121,6e-05,4.46232]
[1778260940342,26.61,79935.41,0.0,0.96076,6e-05,4.5039]
[1778260940940,26.61,79935.41,0.0,0.96076,6e-05,4.5039]
[1778260941061,26.61,79935.41,0.0,0.96076,6e-05,4.5039]
[1778260941414,26.61,79935.41,0.0,0.96076,6e-05,4.5039]
[1778260941562,26.61,79935.41,0.0,0.96076,6e-05,4.5039]
[1778260941629,26.61,79939.58,0.0,0.961,6e-05,4.48106]
[1778260942355,26.61,79944.75,0.0,0.96131,6e-05,4.45282]
[1778260942886,26.61,79944.75,0.0,0.96131,6e-05,4.45282]
[1778260943059,26.61,79944.75,0.0,0.96131,6e-05,4.45282]
[1778260943362,26.61,79956.49,0.0,0.962,6e-05,4.38881]
[1778260944369,26.62,79960.48,0.0,0.96222,6e-05,4.36755]
[1778260944801,26.62,79960.48,0.0,0.96222,6e-05,4.36755]
[1778260944811,26.62,79960.48,0.0,0.96222,6e-05,4.36755]
[1778260945376,26.62,79959.53,0.0,0.96216,6e-05,4.37322]
[1778260948397,26.61,79963.08,0.0,0.96238,6e-05,4.353]
[1778260950411,26.61,79969.8,0.0,0.96277,6e-05,4.31611]
[1778260951063,26.61,79969.8,0.0,0.96277,6e-05,4.31611]
[1778260955446,26.61,79966.36,0.0,0.96262,6e-05,4.32984]
[1778260956804,26.61,79963.42,0.0,0.96245,6e-05,4.34552]
[1778260957067,26.61,79963.42,0.0,0.96245,6e-05,4.34552]
[1778260957460,26.61,79962.69,0.0,0.96241,6e-05,4.34922]
[1778260960289,26.61,79961.14,0.0,0.96233,6e-05,4.3571]
[1778260960308,26.61,79961.14,0.0,0.96233,6e-05,4.3571]
[1778260965516,26.61,79961.59,0.0,0.96237,6e-05,4.353]
[1778260969138,26.6,79959.82,0.0,0.96228,6e-05,4.3618]
[1778260969316,26.6,79959.82,0.0,0.96228,6e-05,4.3618]
[1778260969544,26.6,79959.38,0.0,0.96225,6e-05,4.3639]
[1778260971558,26.6,79964.57,0.0,0.96256,6e-05,4.33517]
[1778260973061,26.6,79963.0,0.0,0.96247,6e-05,4.34343]
[1778260974421,26.6,79963.31,0.0,0.96249,6e-05,4.34148]
[1778260974558,26.6,79963.31,0.0,0.96249,6e-05,4.34148]
[1778260974579,26.6,79962.26,0.0,0.96243,6e-05,4.3469]
[1778260978196,26.6,79961.53,0.0,0.96239,6e-05,4.35085]
[1778260978310,26.6,79961.53,0.0,0.96239,6e-05,4.35085]
[1778260983130,26.61,79962.6,0.0,0.96243,6e-05,4.34754]
[1778260983314,26.61,79962.6,0.0,0.96243,6e-05,4.34754]
[1778260984024,26.61,79959.7,0.0,0.96225,6e-05,4.36381]
[1778260984062,26.61,79959.7,0.0,0.96225,6e-05,4.36381]
[1778260984649,26.61,79957.37,0.0,0.96211,6e-05,4.37698]
[1778260989684,26.61,79958.02,0.0,0.96213,6e-05,4.37577]
[1778260995261,26.62,79957.55,0.0,0.96208,6e-05,4.38014]
[1778260995310,26.62,79957.55,0.0,0.96208,6e-05,4.38014]
[1778260999640,26.62,79955.21,0.0,0.96192,6e-05,4.39463]
[1778260999798,26.62,79955.21,0.0,0.96192,6e-05,4.39547]
[1778260999809,26.62,79955.21,0.0,0.96192,6e-05,4.39547]
[1778260999899,26.62,79953.81,0.0,0.96183,6e-05,4.40353]
[1778261001769,26.62,79948.86,0.0,0.96153,6e-05,4.43105]
[1778261003378,26.62,79948.86,0.0,0.96153,6e-05,4.43105]
[1778261003562,26.62,79948.86,0.0,0.96153,6e-05,4.43105]
[1778261003650,26.62,79948.86,0.0,0.96153,6e-05,4.43105]
[1778261003658,26.62,79944.08,0.0,0.96124,6e-05,4.45811]
[1778261003810,26.62,79944.08,0.0,0.96124,6e-05,4.45811]
[1778261005797,26.63,79936.49,0.0,0.96078,6e-05,4.50067]
[1778261009825,26.63,79944.41,0.0,0.96125,6e-05,4.45785]
[1778261011394,26.63,79944.41,0.0,0.96125,6e-05,4.45785]
[1778261011560,26.63,79944.41,0.0,0.96125,6e-05,4.45785]
[1778261012846,26.63,79950.48,0.0,0.96163,6e-05,4.42144]
[1778261017881,26.63,79948.64,0.0,0.9615,6e-05,4.43328]
[1778261022364,26.64,79948.51,0.0,0.96148,6e-05,4.43533]
[1778261022558,26.64,79948.51,0.0,0.96148,6e-05,4.43533]
[1778261022660,26.64,79948.4,0.0,0.96147,6e-05,4.43626]
[1778261024053,26.64,79948.25,0.0,0.96146,6e-05,4.43741]
[1778261024060,26.64,79948.25,0.0,0.96146,6e-05,4.43741]
[1778261024081,26.64,79942.58,0.0,0.96111,6e-05,4.46896]
[1778261024930,26.64,79937.28,0.0,0.9608,6e-05,4.49856]
[1778261026483,26.64,79937.28,0.0,0.9608,6e-05,4.49856]
[1778261026565,26.64,79937.28,0.0,0.9608,6e-05,4.49856]
[1778261026633,26.64,79934.08,0.0,0.9606,6e-05,4.51655]
[1778261028614,26.64,79932.43,0.0,0.9605,6e-05,4.52592]
[1778261028813,26.64,79929.52,0.0,0.96032,6e-05,4.54233]
[1778261032783,26.64,79929.87,0.0,0.96034,6e-05,4.54102]
[1778261032810,26.64,79929.87,0.0,0.96034,6e-05,4.54102]
[1778261032986,26.64,79930.7,0.0,0.96038,6e-05,4.53656]
[1778261037842,26.64,79930.44,0.0,0.96036,6e-05,4.53872]
[1778261038062,26.64,79930.44,0.0,0.96036,6e-05,4.53872]
[1778261042050,26.64,79935.2,0.0,0.96064,6e-05,4.51319]
[1778261042820,26.64,79935.2,0.0,0.96064,6e-05,4.51319]
[1778261043072,26.64,79935.2,0.0,0.96064,6e-05,4.51319]
[1778261043109,26.64,79935.58,0.0,0.96066,6e-05,4.51131]
[1778261044384,26.64,79935.58,0.0,0.96066,6e-05,4.51131]
[1778261044559,26.64,79935.58,0.0,0.96066,6e-05,4.51131]
[1778261050186,26.65,79933.55,0.0,0.96052,6e-05,4.52412]
[1778261055221,26.65,79939.5,0.0,0.96086,6e-05,4.49219]
[1778261055910,26.65,79939.5,0.0,0.96086,6e-05,4.49219]
[1778261056059,26.65,79939.5,0.0,0.96086,6e-05,4.49219]
[1778261056630,26.65,79939.5,0.0,0.96086,6e-05,4.49219]
[1778261056662,26.65,79943.22,0.0,0.96108,6e-05,4.47189]
[1778261056809,26.65,79943.22,0.0,0.96108,6e-05,4.47189]
[1778261062661,26.65,79943.85,0.0,0.96111,6e-05,4.46964]
[1778261062811,26.65,79944.48,0.0,0.96114,6e-05,4.46678]
[1778261068421,26.66,79944.28,0.0,0.96111,6e-05,4.4694]
[1778261068559,26.66,79944.28,0.0,0.96111,6e-05,4.4694]
[1778261068634,26.66,79940.41,0.0,0.96088,6e-05,4.49109]
[1778261069002,26.66,79940.41,0.0,0.96088,6e-05,4.49109]
[1778261069070,26.66,79940.41,0.0,0.96088,6e-05,4.49109]
[1778261069319,26.66,79936.07,0.0,0.96061,6e-05,4.51541]
[1778261072545,26.66,79935.08,0.0,0.96058,6e-05,4.51738]
[1778261072563,26.66,79935.08,0.0,0.96058,6e-05,4.51738]
[1778261075311,26.66,79934.74,0.0,0.96055,6e-05,4.51987]
[1778261075561,26.66,79934.74,0.0,0.96055,6e-05,4.51987]
[1778261075597,26.66,79935.8,0.0,0.96062,6e-05,4.51419]
[1778261080328,26.66,79937.17,0.0,0.96069,6e-05,4.50747]
[1778261080560,26.66,79937.17,0.0,0.96069,6e-05,4.50747]
[1778261083140,26.66,79936.74,0.0,0.96066,6e-05,4.51051]
[1778261083308,26.66,79936.74,0.0,0.96066,6e-05,4.51051]
[1778261083417,26.66,79935.9,0.0,0.9606,6e-05,4.51539]
[1778261088452,26.67,79938.36,0.0,0.96074,6e-05,4.5028]
[1778261089459,26.67,79941.76,0.0,0.96094,6e-05,4.48421]
[1778261091473,26.67,79935.09,0.0,0.96054,6e-05,4.52168]
[1778261096508,26.67,79936.34,0.0,0.9606,6e-05,4.51576]
[1778261099529,26.67,79930.02,0.0,0.96021,6e-05,4.5516]
[1778261104564,26.67,79930.2,0.0,0.96021,6e-05,4.55137]
[1778261106578,26.67,79924.01,0.0,0.95983,6e-05,4.58634]
[1778261107585,26.67,79917.97,0.0,0.95946,6e-05,4.62042]
[1778261112620,26.67,79917.25,0.0,0.95941,6e-05,4.62475]
[1778261115641,26.67,79912.8,0.0,0.95914,6e-05,4.65006]
[1778261117655,26.67,79909.45,0.0,0.95893,6e-05,4.66907]
[1778261119671,26.67,79905.0,0.0,0.95865,6e-05,4.69433]
[1778261120678,26.67,79908.89,0.0,0.9589,6e-05,4.67212]
[1778261121685,26.67,79916.98,0.0,0.9594,6e-05,4.62627]
[1778261122692,26.67,79921.36,0.0,0.95967,6e-05,4.60163]
[1778261127727,26.67,79921.98,0.0,0.9597,6e-05,4.59857]
[1778261130748,26.67,79927.48,0.0,0.96003,6e-05,4.56797]
[1778261131755,26.67,79937.02,0.0,0.96064,6e-05,4.51097]
[1778261132762,26.67,79940.47,0.0,0.96085,6e-05,4.49126]
[1778261137797,26.67,79942.22,0.0,0.96097,6e-05,4.48048]
[1778261142832,26.67,79947.9,0.0,0.96134,6e-05,4.44649]
[1778261144955,26.66,79950.53,0.0,0.9615,6e-05,4.43157]
[1778261145069,26.66,79950.53,0.0,0.9615,6e-05,4.43157]
[1778261145167,26.66,79956.53,0.0,0.96186,6e-05,4.39789]
[1778261149983,26.66,79955.05,0.0,0.96179,6e-05,4.40475]
[1778261150063,26.66,79955.05,0.0,0.96179,6e-05,4.40475]
[1778261150084,26.66,79954.88,0.0,0.96179,6e-05,4.40484]
[1778261155929,26.66,79957.21,0.0,0.96194,6e-05,4.39006]
[1778261160967,26.65,79968.06,0.0,0.9626,6e-05,4.32912]
[1778261161974,26.65,79977.97,0.0,0.96317,6e-05,4.27541]
[1778261162981,26.65,79983.24,0.0,0.96346,6e-05,4.24775]
[1778261163988,26.65,79985.74,0.0,0.96361,6e-05,4.23421]
[1778261167009,26.65,79987.51,0.0,0.96371,6e-05,4.22431]
[1778261172459,26.65,79987.93,0.0,0.96374,6e-05,4.22149]
[1778261174058,26.65,79984.42,0.0,0.96355,6e-05,4.23958]
[1778261178086,26.65,79992.56,0.0,0.96401,6e-05,4.19578]
[1778261179067,26.65,79992.56,0.0,0.96401,6e-05,4.19578]
[1778261179315,26.65,79992.56,0.0,0.96401,6e-05,4.19578]
[1778261179415,26.65,79994.89,0.0,0.96414,6e-05,4.18338]
[1778261185135,26.65,79995.13,0.0,0.96416,6e-05,4.1817]
[1778261190171,26.64,79993.18,0.0,0.96406,6e-05,4.19161]
[1778261195206,26.64,79993.11,0.0,0.96409,6e-05,4.18769]
[1778261198227,26.64,79989.42,0.0,0.96389,6e-05,4.20691]
[1778261199234,26.64,79995.4,0.0,0.96422,6e-05,4.17519]
[1778261202255,26.65,79988.23,0.0,0.96381,6e-05,4.21446]
[1778261203262,26.65,79982.94,0.0,0.96351,6e-05,4.24243]
[1778261204269,26.64,79986.01,0.0,0.96368,6e-05,4.22591]
[1778261209304,26.64,79985.74,0.0,0.96368,6e-05,4.22654]
[1778261214339,26.64,79983.52,0.0,0.96356,6e-05,4.23752]
[1778261216353,26.64,79977.18,0.0,0.96321,6e-05,4.271]
[1778261221388,26.64,79983.01,0.0,0.96355,6e-05,4.2388]
[1778261222395,26.64,79988.34,0.0,0.96385,6e-05,4.21031]
[1778261225416,26.64,79992.76,0.0,0.9641,6e-05,4.18658]
[1778261229444,26.64,79998.08,0.0,0.9644,6e-05,4.15829]
[1778261231458,26.64,80001.27,0.0,0.96458,6e-05,4.14151]
[1778261235487,26.64,80006.09,0.0,0.96484,5e-05,4.11633]
[1778261237514,26.64,80007.66,0.0,0.96493,5e-05,4.10819]
[1778261237544,26.64,80013.79,0.0,0.96526,5e-05,4.0764]
[1778261238523,26.64,80020.5,0.0,0.96562,5e-05,4.04184]
[1778261239526,26.64,80028.37,0.0,0.96604,5e-05,4.00161]
[1778261241299,26.64,80028.1,0.0,0.96602,5e-05,4.00324]
[1778261241541,26.64,80016.81,0.0,0.96542,5e-05,4.06154]
[1778261242547,26.64,80011.15,0.0,0.96511,5e-05,4.09101]
[1778261245973,26.64,80014.63,0.0,0.96529,5e-05,4.07319]
[1778261246575,26.64,80019.1,0.0,0.96553,5e-05,4.0502]
[1778261247316,26.64,80019.1,0.0,0.96553,5e-05,4.0502]
[1778261250603,26.64,80030.06,0.0,0.96612,5e-05,3.99455]
[1778261251610,26.64,80033.14,0.0,0.96631,5e-05,3.97538]
[1778261252876,26.64,80033.14,0.0,0.96631,5e-05,3.97538]
[1778261252880,26.64,80013.99,0.0,0.96528,5e-05,4.07402]
[1778261253631,26.64,79996.55,0.0,0.96431,6e-05,4.16599]
[1778261254638,26.65,79983.13,0.0,0.96355,6e-05,4.23778]
[1778261255645,26.65,79982.51,0.0,0.96352,6e-05,4.24091]
[1778261256585,26.65,79982.51,0.0,0.96352,6e-05,4.24091]
[1778261261690,26.64,79979.57,0.0,0.96336,6e-05,4.25552]
[1778261265007,26.64,79980.98,0.0,0.96345,6e-05,4.24745]
[1778261265061,26.64,79980.98,0.0,0.96345,6e-05,4.24745]
[1778261270754,26.65,79980.42,0.0,0.96339,6e-05,4.25259]
[1778261274782,26.65,79969.41,0.0,0.96274,6e-05,4.31413]
[1778261275415,26.65,79969.41,0.0,0.96274,6e-05,4.31413]
[1778261275519,26.65,79969.41,0.0,0.96274,6e-05,4.31413]
[1778261275561,26.65,79969.41,0.0,0.96274,6e-05,4.31413]
[1778261275789,26.65,79965.82,0.0,0.96252,6e-05,4.33404]
[1778261277803,26.65,79961.61,0.0,0.96227,6e-05,4.35782]
[1778261278810,26.65,79952.58,0.0,0.96174,6e-05,4.40746]
[1778261279817,26.66,79944.84,0.0,0.96127,6e-05,4.4503]
[1778261281831,26.66,79941.81,0.0,0.96109,6e-05,4.46759]
[1778261284129,26.66,79940.94,0.0,0.96103,6e-05,4.47293]
[1778261284192,26.66,79940.94,0.0,0.96103,6e-05,4.47293]
[1778261284310,26.66,79940.94,0.0,0.96103,6e-05,4.47293]
[1778261284852,26.66,79940.44,0.0,0.961,6e-05,4.47596]
[1778261289026,26.66,79937.98,0.0,0.96084,6e-05,4.49033]
[1778261289066,26.66,79936.64,0.0,0.96076,6e-05,4.49799]
[1778261289887,26.66,79936.38,0.0,0.96074,6e-05,4.49966]
[1778261294922,26.66,79936.66,0.0,0.96075,6e-05,4.49916]
[1778261296732,26.66,79938.31,0.0,0.96084,6e-05,4.49023]
[1778261296784,26.66,79938.31,0.0,0.96084,6e-05,4.49023]
[1778261296809,26.66,79938.31,0.0,0.96084,6e-05,4.49023]
[1778261296936,26.66,79939.24,0.0,0.9609,6e-05,4.48532]
[1778261298775,26.66,79940.04,0.0,0.96094,6e-05,4.48113]
[1778261298810,26.66,79940.04,0.0,0.96094,6e-05,4.48113]
[1778261298950,26.66,79943.12,0.0,0.96112,6e-05,4.46437]
[1778261299957,26.67,79947.18,0.0,0.96136,6e-05,4.4423]
[1778261300966,26.67,79951.81,0.0,0.96163,6e-05,4.41722]
[1778261304663,26.67,79954.57,0.0,0.96178,6e-05,4.4032]
[1778261304720,26.67,79954.57,0.0,0.96178,6e-05,4.4032]
[1778261304811,26.67,79954.57,0.0,0.96178,6e-05,4.4032]
[1778261304993,26.67,79956.11,0.0,0.96187,6e-05,4.39517]
[1778261308960,26.67,79958.39,0.0,0.96201,6e-05,4.3823]
[1778261309023,26.67,79958.46,0.0,0.96202,6e-05,4.38152]
[1778261309065,26.67,79958.46,0.0,0.96202,6e-05,4.38152]
[1778261315524,26.66,79958.99,0.0,0.96209,6e-05,4.37315]
[1778261315562,26.66,79958.99,0.0,0.96209,6e-05,4.37315]
[1778261315664,26.66,79958.99,0.0,0.96209,6e-05,4.37315]
[1778261315812,26.66,79958.99,0.0,0.96209,6e-05,4.37315]
[1778261315859,26.66,79961.41,0.0,0.96225,6e-05,4.35883]
[1778261316077,26.66,79969.82,0.0,0.96273,6e-05,4.31337]
[1778261318091,26.66,79970.86,0.0,0.9628,6e-05,4.30711]
[1778261320598,26.66,79971.14,0.0,0.96282,6e-05,4.30531]
[1778261320706,26.66,79971.14,0.0,0.96282,6e-05,4.30531]
[1778261320809,26.66,79971.14,0.0,0.96282,6e-05,4.30531]
[1778261320909,26.66,79970.97,0.0,0.96282,6e-05,4.30567]
[1778261325518,26.66,79971.04,0.0,0.96283,6e-05,4.30444]
[1778261325560,26.66,79971.04,0.0,0.96283,6e-05,4.30444]
[1778261329349,26.65,79967.72,0.0,0.96265,6e-05,4.32116]
[1778261329535,26.65,79967.72,0.0,0.96265,6e-05,4.32116]
[1778261329559,26.65,79967.72,0.0,0.96265,6e-05,4.32116]
[1778261329578,26.65,79965.63,0.0,0.96254,6e-05,4.33182]
[1778261330175,26.65,79971.66,0.0,0.96288,6e-05,4.29932]
[1778261334312,26.65,79970.78,0.0,0.96284,6e-05,4.30312]
[1778261334443,26.65,79970.78,0.0,0.96284,6e-05,4.30312]
[1778261334568,26.65,79970.78,0.0,0.96284,6e-05,4.30312]
[1778261334651,26.65,79968.02,0.0,0.96269,6e-05,4.3174]
[1778261340245,26.65,79967.76,0.0,0.96269,6e-05,4.31714]
[1778261345280,26.64,79969.19,0.0,0.9628,6e-05,4.30742]
[1778261348014,26.64,79969.47,0.0,0.96282,6e-05,4.30558]
[1778261348064,26.64,79969.47,0.0,0.96282,6e-05,4.30558]
[1778261348067,26.64,79970.4,0.0,0.96287,6e-05,4.30024]
[1778261348114,26.64,79970.4,0.0,0.96287,6e-05,4.30024]
[1778261348309,26.64,79970.4,0.0,0.96287,6e-05,4.30024]
[1778261354029,26.64,79972.59,0.0,0.96302,6e-05,4.28694]
[1778261354061,26.64,79972.59,0.0,0.96302,6e-05,4.28694]
[1778261353336,26.64,79977.65,0.0,0.96331,6e-05,4.25953]
[1778261354256,26.64,79977.65,0.0,0.96331,6e-05,4.25953]
[1778261354310,26.64,79977.65,0.0,0.96331,6e-05,4.25953]
[1778261354343,26.64,79980.25,0.0,0.96346,6e-05,4.2454]
[1778261359378,26.64,79979.12,0.0,0.9634,6e-05,4.2503]
[1778261360120,26.64,79979.12,0.0,0.9634,6e-05,4.2503]
[1778261360169,26.64,79979.12,0.0,0.9634,6e-05,4.2503]
[1778261360311,26.64,79979.12,0.0,0.9634,6e-05,4.2503]
[1778261360385,26.64,79980.08,0.0,0.96346,6e-05,4.24495]
[1778261365420,26.63,79978.83,0.0,0.9634,6e-05,4.25057]
[1778261367420,26.63,79978.77,0.0,0.9634,6e-05,4.25068]
[1778261367539,26.63,79978.77,0.0,0.9634,6e-05,4.25068]
[1778261367563,26.63,79978.77,0.0,0.9634,6e-05,4.25068]
[1778261367593,26.63,79978.82,0.0,0.96341,6e-05,4.2502]
[1778261369448,26.63,79982.46,0.0,0.96362,6e-05,4.23039]
[1778261371462,26.63,79986.18,0.0,0.96386,6e-05,4.20648]
[1778261372615,26.63,79986.18,0.0,0.96386,6e-05,4.20648]
[1778261372814,26.63,79986.18,0.0,0.96386,6e-05,4.20648]
[1778261372830,26.63,79986.18,0.0,0.96386,6e-05,4.20648]
[1778261373059,26.63,79986.18,0.0,0.96386,6e-05,4.20648]
[1778261373060,26.63,79992.87,0.0,0.96424,6e-05,4.17099]
[1778261374483,26.63,79993.84,0.0,0.96429,6e-05,4.16577]
[1778261376802,26.63,79992.62,0.0,0.96422,6e-05,4.17214]
[1778261376809,26.63,79992.62,0.0,0.96422,6e-05,4.17214]
[1778261382539,26.63,79990.07,0.0,0.96409,6e-05,4.1851]
[1778261387574,26.63,79989.88,0.0,0.96408,6e-05,4.18578]
[1778261388559,26.63,79989.88,0.0,0.96408,6e-05,4.18578]
[1778261388729,26.63,79989.88,0.0,0.96408,6e-05,4.18578]
[1778261388808,26.63,79989.88,0.0,0.96408,6e-05,4.18578]
[1778261388830,26.63,79989.35,0.0,0.96405,6e-05,4.18852]
[1778261390564,26.63,79989.12,0.0,0.96404,6e-05,4.18968]
[1778261390595,26.63,79989.28,0.0,0.96405,6e-05,4.18877]
[1778261395864,26.63,79989.34,0.0,0.96405,6e-05,4.18824]
[1778261396060,26.63,79989.34,0.0,0.96405,6e-05,4.18824]
[1778261398651,26.63,79993.18,0.0,0.96427,6e-05,4.16781]
[1778261400328,26.63,79992.44,0.0,0.96423,6e-05,4.1717]
[1778261400339,26.63,79992.44,0.0,0.96423,6e-05,4.1717]
[1778261400565,26.63,79992.44,0.0,0.96423,6e-05,4.1717]
[1778261400665,26.63,79994.1,0.0,0.96432,6e-05,4.16294]
[1778261401672,26.63,79999.86,0.0,0.96464,6e-05,4.13269]
[1778261402679,26.63,80001.95,0.0,0.96475,6e-05,4.1218]
[1778261406707,26.63,80004.59,0.0,0.9649,5e-05,4.10827]
[1778261411744,26.63,80005.16,0.0,0.96492,5e-05,4.10564]
[1778261412750,26.63,80008.25,0.0,0.96509,5e-05,4.08962]
[1778261413766,26.63,80014.24,0.0,0.96541,5e-05,4.05946]
[1778261414771,26.63,80020.51,0.0,0.96575,5e-05,4.02727]
[1778261416081,26.63,80020.51,0.0,0.96575,5e-05,4.02727]
[1778261415778,26.63,80028.77,0.0,0.96618,5e-05,3.98515]
[1778261416309,26.63,80028.77,0.0,0.96618,5e-05,3.98515]
[1778261416562,26.63,80028.77,0.0,0.96618,5e-05,3.98515]
[1778261416785,26.63,80028.62,0.0,0.96617,5e-05,3.98618]
[1778261421821,26.63,80030.35,0.0,0.96625,5e-05,3.97869]
[1778261422828,26.63,80036.06,0.0,0.96655,5e-05,3.94966]
[1778261423835,26.64,80042.28,0.0,0.96688,5e-05,3.91848]
[1778261424842,26.64,80052.45,0.0,0.9674,5e-05,3.86812]
[1778261425851,26.64,80054.63,0.0,0.96751,5e-05,3.8577]
[1778261426730,26.64,80054.63,0.0,0.96751,5e-05,3.8577]
[1778261426856,26.64,80046.26,0.0,0.96707,5e-05,3.90008]
[1778261427863,26.64,80039.41,0.0,0.96671,5e-05,3.93503]
[1778261428810,26.64,80039.41,0.0,0.96671,5e-05,3.93503]
[1778261428870,26.64,80034.48,0.0,0.96644,5e-05,3.96036]
[1778261430884,26.64,80031.4,0.0,0.96627,5e-05,3.97663]
[1778261432813,26.64,80031.33,0.0,0.9663,5e-05,3.97354]
[1778261432898,26.64,80031.46,0.0,0.9663,5e-05,3.97315]
[1778261435919,26.64,80034.19,0.0,0.96644,5e-05,3.96006]
[1778261436638,26.64,80034.19,0.0,0.96644,5e-05,3.96006]
[1778261436926,26.64,80038.61,0.0,0.96667,5e-05,3.93793]
[1778261437933,26.65,80042.96,0.0,0.96689,5e-05,3.91628]
[1778261438940,26.65,80045.17,0.0,0.967,5e-05,3.9055]
[1778261439948,26.65,80049.35,0.0,0.96722,5e-05,3.88489]
[1778261440954,26.65,80054.89,0.0,0.9675,5e-05,3.8576]
[1778261441961,26.65,80060.88,0.0,0.9678,5e-05,3.82826]
[1778261442968,26.65,80066.65,0.0,0.96809,5e-05,3.80023]
[1778261445070,26.65,80069.63,0.0,0.96823,5e-05,3.78666]
[1778261445914,26.65,80069.63,0.0,0.96823,5e-05,3.78666]
[1778261446002,26.65,80089.23,0.0,0.9692,5e-05,3.69111]
[1778261447013,26.65,80093.51,0.0,0.9694,5e-05,3.67177]
[1778261448019,26.67,80113.71,0.0,0.9703,5e-05,3.58294]
[1778261449048,26.67,80113.71,0.0,0.9703,5e-05,3.58294]
[1778261449101,26.67,80134.08,0.0,0.97126,5e-05,3.48723]
[1778261450081,26.67,80134.08,0.0,0.97126,5e-05,3.48723]
[1778261450105,26.67,80139.78,0.0,0.97153,5e-05,3.46067]
[1778261451037,26.67,80144.24,0.0,0.97173,5e-05,3.43998]
[1778261453052,26.66,80140.13,0.0,0.97157,5e-05,3.45598]
[1778261454058,26.69,80143.53,0.0,0.97162,5e-05,3.45149]
[1778261455072,26.71,80138.83,0.0,0.97129,5e-05,3.48438]
[1778261456074,26.73,80129.14,0.0,0.97073,5e-05,3.54009]
[1778261457081,26.75,80125.93,0.0,0.97049,5e-05,3.56484]
[1778261459095,26.78,80134.26,0.0,0.97078,5e-05,3.53621]
[1778261459360,26.78,80134.26,0.0,0.97078,5e-05,3.53621]
[1778261460102,26.8,80137.11,0.0,0.97081,5e-05,3.53267]
[1778261461109,26.82,80143.15,0.0,0.971,5e-05,3.51437]
[1778261462116,26.84,80151.67,0.0,0.97129,5e-05,3.48505]
[1778261463123,26.86,80154.68,0.0,0.97133,5e-05,3.48167]
[1778261463987,26.86,80154.68,0.0,0.97133,5e-05,3.48167]
[1778261464139,26.86,80186.41,0.0,0.97277,4e-05,3.33581]
[1778261465146,26.86,80211.01,0.0,0.97384,4e-05,3.22759]
[1778261466153,26.86,80206.26,0.0,0.97362,4e-05,3.25044]
[1778261467160,26.86,80203.96,0.0,0.9735,4e-05,3.26218]
[1778261467604,26.86,80203.96,0.0,0.9735,4e-05,3.26218]
[1778261468167,26.87,80202.13,0.0,0.97341,4e-05,3.27166]
[1778261470181,26.87,80209.09,0.0,0.97368,4e-05,3.24381]
[1778261471199,26.88,80205.09,0.0,0.97349,4e-05,3.26306]
[1778261472199,26.88,80185.22,0.0,0.97261,4e-05,3.35231]
[1778261473206,26.88,80177.02,0.0,0.97225,4e-05,3.38876]
[1778261474213,26.88,80174.07,0.0,0.97213,4e-05,3.40114]
[1778261475222,26.88,80162.46,0.0,0.97162,5e-05,3.45272]
[1778261476227,26.9,80158.24,0.0,0.97132,5e-05,3.48287]
[1778261476493,26.9,80158.24,0.0,0.97132,5e-05,3.48287]
[1778261477234,26.92,80156.57,0.0,0.97114,5e-05,3.50086]
[1778261478828,26.92,80156.57,0.0,0.97114,5e-05,3.50086]
[1778261478921,26.94,80167.09,0.0,0.97152,5e-05,3.46239]
[1778261479248,26.94,80170.98,0.0,0.9717,5e-05,3.44468]
[1778261482074,26.94,80172.28,0.0,0.97176,5e-05,3.43858]
[1778261482318,26.94,80172.03,0.0,0.97175,5e-05,3.43933]
[1778261484574,26.94,80173.2,0.0,0.97181,5e-05,3.43383]
[1778261485303,26.94,80168.68,0.0,0.97161,5e-05,3.45398]
[1778261486310,26.94,80160.87,0.0,0.97125,5e-05,3.48949]
[1778261487317,26.94,80164.88,0.0,0.97144,5e-05,3.4709]
[1778261488324,26.94,80169.5,0.0,0.97165,5e-05,3.44954]
[1778261490338,26.94,80165.17,0.0,0.97146,5e-05,3.4688]
[1778261491345,26.94,80157.31,0.0,0.97113,5e-05,3.50115]
[1778261493368,26.94,80161.81,0.0,0.97134,5e-05,3.47993]
[1778261494375,26.94,80166.23,0.0,0.97154,5e-05,3.45942]
[1778261495382,26.93,80168.5,0.0,0.97165,5e-05,3.4488]
[1778261499041,26.93,80170.42,0.0,0.97174,5e-05,3.43961]
[1778261499131,26.93,80183.32,0.0,0.97232,4e-05,3.38096]
[1778261499417,26.93,80196.07,0.0,0.97289,4e-05,3.32413]
[1778261500432,26.93,80197.65,0.0,0.97296,4e-05,3.31702]
[1778261501434,26.93,80185.48,0.0,0.97242,4e-05,3.37114]
[1778261502764,26.93,80185.48,0.0,0.97242,4e-05,3.37114]
[1778261502775,26.93,80185.08,0.0,0.9724,4e-05,3.37282]
[1778261503448,26.93,80188.33,0.0,0.97255,4e-05,3.35829]
[1778261504455,26.93,80191.31,0.0,0.97268,4e-05,3.34491]
[1778261505462,26.93,80195.3,0.0,0.97286,4e-05,3.32711]
[1778261506817,26.93,80195.3,0.0,0.97286,4e-05,3.32711]
[1778261506914,26.93,80199.85,0.0,0.97306,4e-05,3.30692]
[1778261508483,26.93,80197.34,0.0,0.97295,4e-05,3.31803]
[1778261510497,26.93,80195.08,0.0,0.97285,4e-05,3.32807]
[1778261511504,26.93,80189.78,0.0,0.97261,4e-05,3.35161]
[1778261513575,26.93,80189.15,0.0,0.97259,4e-05,3.35436]
[1778261514279,26.93,80188.32,0.0,0.97255,4e-05,3.35801]
[1778261516812,26.93,80189.73,0.0,0.97261,4e-05,3.35161]
[1778261516832,26.93,80188.8,0.0,0.97257,4e-05,3.35572]
[1778261520815,26.93,80185.53,0.0,0.97243,4e-05,3.37017]
[1778261523588,26.93,80169.65,0.0,0.97171,5e-05,3.44281]
[1778261524595,26.94,80158.42,0.0,0.97119,5e-05,3.49523]
[1778261525602,26.94,80152.48,0.0,0.9709,5e-05,3.52362]
[1778261526609,26.94,80147.83,0.0,0.97068,5e-05,3.54613]
[1778261529630,26.95,80143.9,0.0,0.97046,5e-05,3.56717]
[1778261531644,26.95,80138.19,0.0,0.97018,5e-05,3.59567]
[1778261533658,26.95,80145.74,0.0,0.97051,5e-05,3.56215]
[1778261535672,26.96,80154.66,0.0,0.97091,5e-05,3.52265]
[1778261536679,26.96,80159.23,0.0,0.97111,5e-05,3.50258]
[1778261538050,26.96,80159.23,0.0,0.97111,5e-05,3.50258]
[1778261538308,26.96,80159.23,0.0,0.97111,5e-05,3.50258]
[1778261539702,26.97,80170.47,0.0,0.9716,5e-05,3.45426]
[1778261540708,26.97,80177.06,0.0,0.97188,4e-05,3.42545]
[1778261541637,26.97,80177.06,0.0,0.97188,4e-05,3.42545]
[1778261541715,26.97,80173.61,0.0,0.97172,5e-05,3.4422]
[1778261543731,26.98,80177.32,0.0,0.97186,5e-05,3.4276]
[1778261545512,26.98,80176.13,0.0,0.9718,5e-05,3.43409]
[1778261545743,26.98,80170.73,0.0,0.97154,5e-05,3.45971]
[1778261547757,26.98,80164.8,0.0,0.97125,5e-05,3.48886]
[1778261549117,26.98,80164.8,0.0,0.97125,5e-05,3.48886]
[1778261549309,26.98,80164.8,0.0,0.97125,5e-05,3.48886]
[1778261550600,26.99,80160.92,0.0,0.97105,5e-05,3.50863]
[1778261550809,26.99,80160.92,0.0,0.97105,5e-05,3.50863]
[1778261550910,26.99,80162.23,0.0,0.9711,5e-05,3.50357]
[1778261552792,27.0,80154.54,0.0,0.97076,5e-05,3.53748]
[1778261553799,27.0,80148.36,0.0,0.97046,5e-05,3.56706]
[1778261558834,27.01,80146.13,0.0,0.97031,5e-05,3.58176]
[1778261559475,27.01,80146.13,0.0,0.97031,5e-05,3.58176]
[1778261559585,27.01,80146.13,0.0,0.97031,5e-05,3.58176]
[1778261561855,27.01,80138.99,0.0,0.96995,5e-05,3.61768]
[1778261563871,27.02,80142.81,0.0,0.97011,5e-05,3.60135]
[1778261565891,27.02,80149.47,0.0,0.97041,5e-05,3.57191]
[1778261566430,27.02,80149.47,0.0,0.97041,5e-05,3.57191]
[1778261566561,27.02,80149.47,0.0,0.97041,5e-05,3.57191]
[1778261568517,27.02,80150.16,0.0,0.97043,5e-05,3.57043]
[1778261568562,27.02,80150.16,0.0,0.97043,5e-05,3.57043]
[1778261568912,27.02,80149.44,0.0,0.97038,5e-05,3.57465]
[1778261570727,27.03,80148.4,0.0,0.97033,5e-05,3.58036]
[1778261570813,27.03,80148.4,0.0,0.97033,5e-05,3.58036]
[1778261573947,27.03,80153.59,0.0,0.97053,5e-05,3.5597]
[1778261575894,27.04,80153.46,0.0,0.97052,5e-05,3.56119]
[1778261576018,27.04,80153.46,0.0,0.97052,5e-05,3.56119]
[1778261576069,27.04,80153.46,0.0,0.97052,5e-05,3.56119]
[1778261576096,27.04,80153.0,0.0,0.97049,5e-05,3.56421]
[1778261577975,27.04,80159.06,0.0,0.97075,5e-05,3.53793]
[1778261580999,27.05,80165.95,0.0,0.97104,5e-05,3.50898]
[1778261582004,27.05,80174.18,0.0,0.97141,5e-05,3.47232]
[1778261583011,27.05,80178.09,0.0,0.97158,5e-05,3.45557]
[1778261583907,27.05,80178.09,0.0,0.97158,5e-05,3.45557]
[1778261584060,27.05,80178.09,0.0,0.97158,5e-05,3.45557]
[1778261585028,27.06,80182.22,0.0,0.97175,5e-05,3.43894]
[1778261588051,27.06,80187.08,0.0,0.97193,4e-05,3.42018]
[1778261589441,27.07,80187.45,0.0,0.97194,4e-05,3.41959]
[1778261589569,27.07,80187.45,0.0,0.97194,4e-05,3.41959]
[1778261590066,27.07,80191.42,0.0,0.9721,4e-05,3.40284]
[1778261592081,27.07,80209.25,0.0,0.97287,4e-05,3.32579]
[1778261593088,27.08,80217.76,0.0,0.97322,4e-05,3.28965]
[1778261594095,27.08,80220.05,0.0,0.97332,4e-05,3.27967]
[1778261596109,27.08,80214.57,0.0,0.97309,4e-05,3.3037]
[1778261598123,27.08,80216.16,0.0,0.97314,4e-05,3.29795]
[1778261602151,27.08,80220.63,0.0,0.97333,4e-05,3.27841]
[1778261602933,27.08,80220.63,0.0,0.97333,4e-05,3.27841]
[1778261603060,27.08,80220.63,0.0,0.97333,4e-05,3.27841]
[1778261606190,27.08,80216.39,0.0,0.97315,4e-05,3.29704]
[1778261606921,27.08,80216.39,0.0,0.97315,4e-05,3.29704]
[1778261607063,27.08,80216.39,0.0,0.97315,4e-05,3.29704]
[1778261609353,27.08,80218.11,0.0,0.97323,4e-05,3.28949]
[1778261609564,27.08,80216.94,0.0,0.97318,4e-05,3.29461]
[1778261612127,27.08,80221.95,0.0,0.97342,4e-05,3.26939]
[1778261612311,27.08,80221.95,0.0,0.97342,4e-05,3.26939]
[1778261612233,27.08,80221.9,0.0,0.97341,4e-05,3.26965]
[1778261615745,27.08,80220.29,0.0,0.97334,4e-05,3.27678]
[1778261615812,27.08,80220.29,0.0,0.97334,4e-05,3.27678]
[1778261616261,27.08,80215.95,0.0,0.97316,4e-05,3.29577]
[1778261620046,27.08,80215.74,0.0,0.97315,4e-05,3.29668]
[1778261620076,27.08,80215.74,0.0,0.97315,4e-05,3.29668]
[1778261620289,27.08,80212.17,0.0,0.97299,4e-05,3.31233]
[1778261621296,27.08,80200.46,0.0,0.97248,4e-05,3.36406]
[1778261622303,27.08,80200.69,0.0,0.97248,4e-05,3.36419]
[1778261623310,27.08,80212.77,0.0,0.973,4e-05,3.31195]
[1778261624317,27.08,80217.2,0.0,0.97319,4e-05,3.2925]
[1778261624425,27.08,80217.2,0.0,0.97319,4e-05,3.2925]
[1778261624559,27.08,80217.2,0.0,0.97319,4e-05,3.2925]
[1778261626331,27.08,80212.36,0.0,0.97298,4e-05,3.31371]
[1778261628345,27.09,80207.38,0.0,0.97275,4e-05,3.33683]
[1778261628652,27.09,80207.38,0.0,0.97275,4e-05,3.33683]
[1778261628815,27.09,80207.38,0.0,0.97275,4e-05,3.33683]
[1778261629255,27.09,80207.38,0.0,0.97275,4e-05,3.33683]
[1778261629310,27.09,80207.38,0.0,0.97275,4e-05,3.33683]
[1778261629352,27.09,80204.79,0.0,0.97263,4e-05,3.34948]
[1778261633471,27.1,80204.24,0.0,0.97256,4e-05,3.3566]
[1778261633559,27.1,80204.24,0.0,0.97256,4e-05,3.3566]
[1778261635404,27.1,80205.58,0.0,0.9726,4e-05,3.35182]
[1778261635416,27.1,80204.48,0.0,0.97254,4e-05,3.35787]
[1778261635569,27.1,80204.48,0.0,0.97254,4e-05,3.35787]
[1778261636796,27.11,80201.33,0.0,0.97239,4e-05,3.37302]
[1778261636808,27.11,80201.33,0.0,0.97239,4e-05,3.37302]
[1778261637408,27.11,80196.68,0.0,0.97218,4e-05,3.39489]
[1778261640432,27.12,80180.27,0.0,0.97141,5e-05,3.47209]
[1778261640816,27.12,80180.27,0.0,0.97141,5e-05,3.47209]
[1778261641063,27.12,80180.27,0.0,0.97141,5e-05,3.47209]
[1778261641439,27.12,80177.2,0.0,0.97126,5e-05,3.48703]
[1778261644728,27.12,80178.37,0.0,0.97129,5e-05,3.48361]
[1778261645897,27.13,80177.65,0.0,0.97124,5e-05,3.48879]
[1778261646058,27.13,80177.65,0.0,0.97124,5e-05,3.48879]
[1778261646132,27.13,80176.52,0.0,0.97118,5e-05,3.49488]
[1778261648488,27.13,80170.48,0.0,0.97089,5e-05,3.5244]
[1778261649495,27.14,80166.82,0.0,0.97071,5e-05,3.54215]
[1778261651509,27.14,80164.65,0.0,0.97059,5e-05,3.5539]
[1778261652516,27.14,80169.69,0.0,0.97081,5e-05,3.53153]
[1778261653523,27.14,80173.58,0.0,0.97099,5e-05,3.51452]
[1778261655537,27.15,80175.92,0.0,0.97108,5e-05,3.5056]
[1778261659565,27.15,80172.25,0.0,0.97087,5e-05,3.52608]
[1778261661579,27.16,80168.38,0.0,0.97067,5e-05,3.54566]
[1778261666614,27.17,80167.24,0.0,0.97058,5e-05,3.55526]
[1778261670642,27.17,80171.35,0.0,0.97073,5e-05,3.53963]
[1778261671650,27.18,80181.99,0.0,0.97124,5e-05,3.48832]
[1778261672657,27.18,80187.11,0.0,0.97147,5e-05,3.46594]
[1778261673664,27.18,80188.2,0.0,0.97151,5e-05,3.46194]
[1778261677692,27.19,80192.42,0.0,0.97165,4e-05,3.44774]
[1778261681565,27.2,80195.89,0.0,0.97177,4e-05,3.43514]
[1778261681720,27.2,80206.77,0.0,0.97225,4e-05,3.38752]
[1778261683019,27.2,80206.77,0.0,0.97225,4e-05,3.38752]
[1778261683115,27.2,80211.64,0.0,0.97246,4e-05,3.36573]
[1778261686401,27.2,80213.9,0.0,0.97257,4e-05,3.35546]
[1778261686560,27.2,80214.48,0.0,0.97259,4e-05,3.35278]
[1778261686756,27.2,80214.34,0.0,0.97259,4e-05,3.35327]
[1778261691791,27.2,80214.83,0.0,0.97261,4e-05,3.35048]
[1778261693805,27.2,80218.57,0.0,0.97278,4e-05,3.33379]
[1778261697833,27.2,80227.73,0.0,0.97318,4e-05,3.29339]
[1778261699847,27.2,80233.16,0.0,0.97341,4e-05,3.26979]
[1778261701861,27.2,80229.46,0.0,0.97325,4e-05,3.28638]
[1778261702868,27.2,80223.87,0.0,0.97301,4e-05,3.31076]
[1778261703875,27.2,80219.82,0.0,0.97283,4e-05,3.32846]
[1778261704884,27.2,80214.54,0.0,0.9726,4e-05,3.35163]
[1778261706898,27.2,80209.99,0.0,0.97241,4e-05,3.3715]
[1778261711933,27.19,80208.71,0.0,0.97236,4e-05,3.37648]
[1778261714954,27.2,80204.48,0.0,0.97215,4e-05,3.39735]
[1778261717975,27.21,80197.1,0.0,0.97179,4e-05,3.43361]
[1778261718982,27.21,80193.05,0.0,0.9716,4e-05,3.45287]
[1778261724018,27.22,80191.83,0.0,0.97149,5e-05,3.46328]
[1778261726032,27.22,80196.49,0.0,0.97168,4e-05,3.44425]
[1778261731072,27.23,80201.08,0.0,0.97187,4e-05,3.42529]
[1778261736108,27.25,80203.91,0.0,0.97194,4e-05,3.41784]
[1778261740136,27.26,80208.58,0.0,0.97211,4e-05,3.40125]
[1778261745171,27.27,80207.33,0.0,0.972,4e-05,3.4122]
[1778261746178,27.27,80202.87,0.0,0.97179,4e-05,3.43319]
[1778261751213,27.28,80199.48,0.0,0.97159,4e-05,3.45344]
[1778261753227,27.29,80204.36,0.0,0.97179,4e-05,3.43349]
[1778261757255,27.29,80208.95,0.0,0.97195,4e-05,3.41707]
[1778261759112,27.3,80208.91,0.0,0.97194,4e-05,3.41828]
[1778261759269,27.3,80213.75,0.0,0.97214,4e-05,3.39776]
[1778261760276,27.3,80219.62,0.0,0.97239,4e-05,3.37282]
[1778261761283,27.3,80231.19,0.0,0.97289,4e-05,3.32183]
[1778261762290,27.3,80243.52,0.0,0.97342,4e-05,3.2682]
[1778261762709,27.3,80243.52,0.0,0.97342,4e-05,3.2682]
[1778261763299,27.3,80248.2,0.0,0.97362,4e-05,3.24806]
[1778261768332,27.3,80253.86,0.0,0.97386,4e-05,3.22406]
[1778261769573,27.3,80250.59,0.0,0.97372,4e-05,3.23814]
[1778261770060,27.3,80250.59,0.0,0.97372,4e-05,3.23814]
[1778261770346,27.3,80245.16,0.0,0.97349,4e-05,3.26155]
[1778261772360,27.3,80235.49,0.0,0.97308,4e-05,3.30346]
[1778261773371,27.3,80225.91,0.0,0.97266,4e-05,3.34529]
[1778261774379,27.3,80206.64,0.0,0.9718,4e-05,3.43185]
[1778261775386,27.31,80196.4,0.0,0.97133,5e-05,3.4789]
[1778261776393,27.31,80193.67,0.0,0.9712,5e-05,3.49219]
[1778261778810,27.31,80191.71,0.0,0.97109,5e-05,3.5029]
[1778261784454,27.32,80186.9,0.0,0.97082,5e-05,3.53011]
[1778261785467,27.33,80178.5,0.0,0.97043,5e-05,3.56945]
[1778261786474,27.33,80167.3,0.0,0.96989,5e-05,3.62279]
[1778261786731,27.33,80167.3,0.0,0.96989,5e-05,3.62279]
[1778261787481,27.33,80161.74,0.0,0.96962,5e-05,3.6494]
[1778261788813,27.33,80161.01,0.0,0.96958,5e-05,3.65346]
[1778261789495,27.33,80156.63,0.0,0.96936,5e-05,3.67463]
[1778261791513,27.34,80173.57,0.0,0.97018,5e-05,3.59342]
[1778261792518,27.34,80182.2,0.0,0.97057,5e-05,3.55446]
[1778261793202,27.34,80182.2,0.0,0.97057,5e-05,3.55446]
[1778261793526,27.34,80182.05,0.0,0.97055,5e-05,3.55596]
[1778261794524,27.34,80182.05,0.0,0.97055,5e-05,3.55596]
[1778261794822,27.34,80181.94,0.0,0.97054,5e-05,3.55727]
[1778261795065,27.34,80181.94,0.0,0.97054,5e-05,3.55727]
[1778261795540,27.34,80182.43,0.0,0.97056,5e-05,3.55582]
[1778261799607,27.35,80183.42,0.0,0.97057,5e-05,3.55448]
[1778261799813,27.35,80183.42,0.0,0.97057,5e-05,3.55448]
[1778261800575,27.35,80177.9,0.0,0.97031,5e-05,3.58064]
[1778261806586,27.36,80174.57,0.0,0.97012,5e-05,3.59896]
[1778261805610,27.36,80170.56,0.0,0.96993,5e-05,3.61826]
[1778261806809,27.36,80170.56,0.0,0.96993,5e-05,3.61826]
[1778261808999,27.36,80163.74,0.0,0.96959,5e-05,3.65135]
[1778261809064,27.36,80163.74,0.0,0.96959,5e-05,3.65135]
[1778261809098,27.37,80164.51,0.0,0.96961,5e-05,3.64903]
[1778261812494,27.37,80165.17,0.0,0.96964,5e-05,3.6466]
[1778261812559,27.37,80165.17,0.0,0.96964,5e-05,3.6466]
[1778261815818,27.37,80168.72,0.0,0.96978,5e-05,3.63266]
[1778261816069,27.37,80168.72,0.0,0.96978,5e-05,3.63266]
[1778261816988,27.38,80166.42,0.0,0.96966,5e-05,3.64468]
[1778261817063,27.38,80166.42,0.0,0.96966,5e-05,3.64468]
[1778261817160,27.38,80159.88,0.0,0.96934,5e-05,3.67589]
[1778261820696,27.38,80159.13,0.0,0.96929,5e-05,3.68057]
[1778261820810,27.38,80159.13,0.0,0.96929,5e-05,3.68057]
[1778261822729,27.38,80165.81,0.0,0.96959,5e-05,3.65103]
[1778261823647,27.38,80165.81,0.0,0.96959,5e-05,3.65103]
[1778261823812,27.38,80165.81,0.0,0.96959,5e-05,3.65103]
[1778261824515,27.38,80165.81,0.0,0.96959,5e-05,3.65103]
[1778261824559,27.38,80165.81,0.0,0.96959,5e-05,3.65103]
[1778261824609,27.39,80170.61,0.0,0.96981,5e-05,3.62988]
[1778261825750,27.39,80174.67,0.0,0.96999,5e-05,3.61171]
[1778261827763,27.39,80176.35,0.0,0.97007,5e-05,3.60462]
[1778261827810,27.39,80176.35,0.0,0.97007,5e-05,3.60462]
[1778261829005,27.39,80173.58,0.0,0.96992,5e-05,3.61881]
[1778261829014,27.39,80173.58,0.0,0.96992,5e-05,3.61881]
[1778261829078,27.39,80170.59,0.0,0.96977,5e-05,3.63335]
[1778261829778,27.39,80163.0,0.0,0.96942,5e-05,3.66875]
[1778261830785,27.39,80159.38,0.0,0.96924,5e-05,3.68636]
[1778261831792,27.4,80148.64,0.0,0.96871,5e-05,3.73763]
[1778261832846,27.4,80148.64,0.0,0.96871,5e-05,3.73763]
[1778261833071,27.4,80148.64,0.0,0.96871,5e-05,3.73763]
[1778261833172,27.4,80144.74,0.0,0.96851,5e-05,3.75719]
[1778261836827,27.4,80140.34,0.0,0.96828,5e-05,3.78028]
[1778261839848,27.4,80133.83,0.0,0.96794,5e-05,3.81274]
[1778261841296,27.4,80133.83,0.0,0.96794,5e-05,3.81274]
[1778261841310,27.4,80133.83,0.0,0.96794,5e-05,3.81274]
[1778261841432,27.41,80130.11,0.0,0.96775,5e-05,3.83144]
[1778261841862,27.41,80133.76,0.0,0.96793,5e-05,3.81419]
[1778261842874,27.41,80122.2,0.0,0.96735,5e-05,3.87008]
[1778261843877,27.41,80112.26,0.0,0.96684,5e-05,3.92003]
[1778261844884,27.41,80103.03,0.0,0.96635,5e-05,3.96645]
[1778261846177,27.41,80102.25,0.0,0.9663,5e-05,3.97143]
[1778261847905,27.42,80111.85,0.0,0.96678,5e-05,3.92527]
[1778261848912,27.42,80117.87,0.0,0.96709,5e-05,3.89599]
[1778261850272,27.42,80117.87,0.0,0.96709,5e-05,3.89599]
[1778261850311,27.42,80117.87,0.0,0.96709,5e-05,3.89599]
[1778261854035,27.42,80118.92,0.0,0.96716,5e-05,3.88816]
[1778261854066,27.42,80118.92,0.0,0.96716,5e-05,3.88816]
[1778261854129,27.42,80119.81,0.0,0.9672,5e-05,3.88406]
[1778261855577,27.42,80119.81,0.0,0.9672,5e-05,3.88406]
[1778261855812,27.42,80122.0,0.0,0.96731,5e-05,3.87365]
[1778261859737,27.42,80120.67,0.0,0.96723,5e-05,3.88123]
[1778261859810,27.42,80120.67,0.0,0.96723,5e-05,3.88123]
[1778261859991,27.42,80116.36,0.0,0.96701,5e-05,3.9025]
[1778261862390,27.42,80118.04,0.0,0.96709,5e-05,3.89451]
[1778261862559,27.42,80118.04,0.0,0.96709,5e-05,3.89451]
[1778261864021,27.42,80110.33,0.0,0.96669,5e-05,3.93286]
[1778261865028,27.43,80102.01,0.0,0.96627,5e-05,3.97405]
[1778261865903,27.43,80102.01,0.0,0.96627,5e-05,3.97405]
[1778261866061,27.43,80102.01,0.0,0.96627,5e-05,3.97405]
[1778261868049,27.43,80105.6,0.0,0.96643,5e-05,3.95816]
[1778261870635,27.43,80102.96,0.0,0.96629,5e-05,3.97131]
[1778261870064,27.43,80109.0,0.0,0.9666,5e-05,3.94162]
[1778261870810,27.43,80109.0,0.0,0.9666,5e-05,3.94162]
[1778261871945,27.43,80112.27,0.0,0.96677,5e-05,3.9257]
[1778261872064,27.43,80112.27,0.0,0.96677,5e-05,3.9257]
[1778261872079,27.43,80112.54,0.0,0.96678,5e-05,3.92454]
[1778261875612,27.43,80112.49,0.0,0.96677,5e-05,3.92512]
[1778261875808,27.43,80112.83,0.0,0.96679,5e-05,3.92361]
[1778261881685,27.43,80112.99,0.0,0.96679,5e-05,3.92358]
[1778261881811,27.43,80113.07,0.0,0.96679,5e-05,3.92333]
[1778261884021,27.43,80113.24,0.0,0.9668,5e-05,3.92276]
[1778261884065,27.43,80113.24,0.0,0.9668,5e-05,3.92276]
[1778261884163,27.43,80119.78,0.0,0.96713,5e-05,3.89093]
[1778261886179,27.44,80120.23,0.0,0.96713,5e-05,3.89049]
[1778261887186,27.44,80114.25,0.0,0.96683,5e-05,3.91991]
[1778261888539,27.44,80114.25,0.0,0.96683,5e-05,3.91991]
[1778261888564,27.44,80114.25,0.0,0.96683,5e-05,3.91991]
[1778261888574,27.44,80111.56,0.0,0.96669,5e-05,3.93325]
[1778261890207,27.44,80105.21,0.0,0.96636,5e-05,3.96477]
[1778261892060,27.44,80102.18,0.0,0.96621,5e-05,3.97983]
[1778261892221,27.44,80098.04,0.0,0.96599,5e-05,4.00041]
[1778261893228,27.44,80092.53,0.0,0.9657,5e-05,4.028]
[1778261896252,27.44,80090.82,0.0,0.96563,5e-05,4.03513]
[1778261896968,27.44,80090.82,0.0,0.96563,5e-05,4.03513]
[1778261897062,27.44,80090.82,0.0,0.96563,5e-05,4.03513]
[1778261897294,27.44,80090.82,0.0,0.96563,5e-05,4.03513]
[1778261898271,27.44,80085.88,0.0,0.96537,5e-05,4.0598]
[1778261899278,27.44,80071.54,0.0,0.96461,5e-05,4.13217]
[1778261900285,27.44,80070.8,0.0,0.96457,5e-05,4.13572]
[1778261901139,27.44,80070.8,0.0,0.96457,5e-05,4.13572]
[1778261904316,27.43,80083.32,0.0,0.96525,5e-05,4.07165]
[1778261905648,27.43,80083.32,0.0,0.96525,5e-05,4.07165]
[1778261905810,27.43,80084.01,0.0,0.96528,5e-05,4.06809]
[1778261906718,27.43,80084.01,0.0,0.96528,5e-05,4.06809]
[1778261906330,27.43,80088.38,0.0,0.96551,5e-05,4.04606]
[1778261907337,27.43,80092.16,0.0,0.96571,5e-05,4.0271]
[1778261909351,27.43,80095.89,0.0,0.96591,5e-05,4.00848]
[1778261910600,27.43,80095.89,0.0,0.96591,5e-05,4.00848]
[1778261913379,27.43,80091.84,0.0,0.96572,5e-05,4.02503]
[1778261914386,27.44,80085.03,0.0,0.96536,5e-05,4.0599]
[1778261915635,27.44,80085.03,0.0,0.96536,5e-05,4.0599]
[1778261915809,27.44,80082.89,0.0,0.96524,5e-05,4.07136]
[1778261916430,27.44,80082.89,0.0,0.96524,5e-05,4.07136]
[1778261916561,27.44,80082.89,0.0,0.96524,5e-05,4.07136]
[1778261916664,27.44,80088.69,0.0,0.96555,5e-05,4.04215]
[1778261919421,27.44,80093.39,0.0,0.96579,5e-05,4.01856]
[1778261921435,27.44,80097.55,0.0,0.96601,5e-05,3.99784]
[1778261921738,27.44,80097.55,0.0,0.96601,5e-05,3.99784]
[1778261921812,27.44,80097.55,0.0,0.96601,5e-05,3.99784]
[1778261925649,27.44,80098.46,0.0,0.96606,5e-05,3.9934]
[1778261925663,27.44,80097.48,0.0,0.966,5e-05,3.9983]
[1778261925811,27.44,80097.48,0.0,0.966,5e-05,3.9983]
[1778261928121,27.44,80098.56,0.0,0.96606,5e-05,3.99297]
[1778261928308,27.44,80098.56,0.0,0.96606,5e-05,3.99297]
[1778261931435,27.44,80094.91,0.0,0.96587,5e-05,4.01114]
[1778261931560,27.44,80094.91,0.0,0.96587,5e-05,4.01114]
[1778261931661,27.44,80094.04,0.0,0.96582,5e-05,4.01547]
[1778261932613,27.44,80094.04,0.0,0.96582,5e-05,4.01547]
[1778261932814,27.44,80090.77,0.0,0.96565,5e-05,4.03177]
[1778261935756,27.44,80087.97,0.0,0.96551,5e-05,4.04559]
[1778261935816,27.44,80087.97,0.0,0.96551,5e-05,4.04559]
[1778261936540,27.44,80087.83,0.0,0.9655,5e-05,4.04623]
[1778261938862,27.44,80089.6,0.0,0.9656,5e-05,4.03724]
[1778261939060,27.44,80089.6,0.0,0.9656,5e-05,4.03724]
[1778261940568,27.44,80094.5,0.0,0.96585,5e-05,4.01268]
[1778261941576,27.44,80099.22,0.0,0.9661,5e-05,3.98921]
[1778261942488,27.44,80099.22,0.0,0.9661,5e-05,3.98921]
[1778261942560,27.44,80099.22,0.0,0.9661,5e-05,3.98921]
[1778261942582,27.44,80103.01,0.0,0.96629,5e-05,3.97047]
[1778261943405,27.44,80103.01,0.0,0.96629,5e-05,3.97047]
[1778261943563,27.44,80103.01,0.0,0.96629,5e-05,3.97047]
[1778261943589,27.44,80102.17,0.0,0.96625,5e-05,3.97469]
[1778261945603,27.44,80106.92,0.0,0.96649,5e-05,3.95135]
[1778261947746,27.44,80107.15,0.0,0.9665,5e-05,3.95031]
[1778261947811,27.44,80106.11,0.0,0.96645,5e-05,3.95552]
[1778261951862,27.44,80106.59,0.0,0.96647,5e-05,3.95349]
[1778261952063,27.44,80106.59,0.0,0.96647,5e-05,3.95349]
[1778261953608,27.44,80108.9,0.0,0.96659,5e-05,3.94219]
[1778261953669,27.44,80107.48,0.0,0.96652,5e-05,3.94928]
[1778261953813,27.44,80107.48,0.0,0.96652,5e-05,3.94928]
[1778261955685,27.44,80112.07,0.0,0.96675,5e-05,3.92688]
[1778261957699,27.44,80117.17,0.0,0.967,5e-05,3.90216]
[1778261958588,27.44,80117.17,0.0,0.967,5e-05,3.90216]
[1778261958810,27.44,80117.5,0.0,0.96702,5e-05,3.9007]
[1778261963945,27.44,80119.85,0.0,0.96713,5e-05,3.89009]
[1778261964060,27.44,80119.85,0.0,0.96713,5e-05,3.89009]
[1778261964748,27.44,80119.09,0.0,0.96709,5e-05,3.89397]
[1778261969224,27.44,80116.43,0.0,0.96695,5e-05,3.90766]
[1778261969309,27.44,80116.43,0.0,0.96695,5e-05,3.90766]
[1778261970790,27.44,80108.87,0.0,0.96656,5e-05,3.94503]
[1778261971499,27.44,80108.87,0.0,0.96656,5e-05,3.94503]
[1778261971560,27.44,80108.87,0.0,0.96656,5e-05,3.94503]
[1778261972610,27.44,80108.87,0.0,0.96659,5e-05,3.94142]
[1778261972655,27.44,80105.8,0.0,0.96643,5e-05,3.95661]
[1778261972815,27.44,80105.8,0.0,0.96643,5e-05,3.95661]
[1778261972826,27.44,80101.28,0.0,0.9662,5e-05,3.97894]
[1778261975435,27.44,80100.81,0.0,0.96617,5e-05,3.9813]
[1778261975567,27.44,80100.81,0.0,0.96617,5e-05,3.9813]
[1778261975663,27.44,80091.85,0.0,0.9657,5e-05,4.02663]
[1778261975825,27.44,80088.1,0.0,0.9655,5e-05,4.04538]
[1778261980732,27.45,80086.62,0.0,0.96542,5e-05,4.05337]
[1778261980737,27.45,80097.48,0.0,0.96599,5e-05,3.99907]
[1778261981027,27.45,80107.2,0.0,0.96649,5e-05,3.95099]
[1778261982508,27.45,80107.2,0.0,0.96649,5e-05,3.95099]
[1778261982609,27.45,80107.77,0.0,0.96652,5e-05,3.94837]
[1778261982962,27.45,80107.77,0.0,0.96652,5e-05,3.94837]
[1778261986552,27.45,80104.42,0.0,0.96634,5e-05,3.96505]
[1778261986558,27.45,80104.42,0.0,0.96634,5e-05,3.96505]
[1778261987913,27.45,80109.64,0.0,0.96661,5e-05,3.93954]
[1778261989343,27.45,80109.64,0.0,0.96661,5e-05,3.93954]
[1778261989563,27.45,80109.64,0.0,0.96661,5e-05,3.93954]
[1778261989602,27.45,80110.49,0.0,0.96665,5e-05,3.93557]
[1778261991414,27.45,80110.53,0.0,0.96665,5e-05,3.93537]
[1778261991558,27.45,80110.53,0.0,0.96665,5e-05,3.93537]
[1778261992949,27.45,80116.8,0.0,0.96697,5e-05,3.905]
[1778261993955,27.45,80123.58,0.0,0.96731,5e-05,3.87213]
[1778261995743,27.45,80123.58,0.0,0.96731,5e-05,3.87213]
[1778261995819,27.45,80123.58,0.0,0.96731,5e-05,3.87213]
[1778261995795,27.45,80122.76,0.0,0.96726,5e-05,3.87652]
[1778261997489,27.45,80123.12,0.0,0.96728,5e-05,3.87477]
[1778261997557,27.45,80123.12,0.0,0.96728,5e-05,3.87477]
[1778262003018,27.45,80127.66,0.0,0.96749,5e-05,3.85415]
[1778262004026,27.45,80131.13,0.0,0.96766,5e-05,3.83762]
[1778262006730,27.45,80138.3,0.0,0.96801,5e-05,3.80398]
[1778262009060,27.46,80135.66,0.0,0.96788,5e-05,3.81698]
[1778262009062,27.46,80130.25,0.0,0.9676,5e-05,3.84335]
[1778262011076,27.46,80123.39,0.0,0.96726,5e-05,3.8771]
[1778262011898,27.46,80123.39,0.0,0.96726,5e-05,3.8771]
[1778262012065,27.46,80123.39,0.0,0.96726,5e-05,3.8771]
[1778262012137,27.46,80123.39,0.0,0.96726,5e-05,3.8771]
[1778262012311,27.46,80123.39,0.0,0.96726,5e-05,3.8771]
[1778262012313,27.46,80123.4,0.0,0.96725,5e-05,3.87726]
[1778262015797,27.46,80125.82,0.0,0.96737,5e-05,3.86597]
[1778262015812,27.46,80125.82,0.0,0.96737,5e-05,3.86597]
[1778262015104,27.46,80121.67,0.0,0.96716,5e-05,3.88637]
[1778262020561,27.46,80121.78,0.0,0.96716,5e-05,3.88667]
[1778262020796,27.46,80121.78,0.0,0.96716,5e-05,3.88667]
[1778262020814,27.46,80121.78,0.0,0.96716,5e-05,3.88667]
[1778262020835,27.46,80118.33,0.0,0.96698,5e-05,3.90392]
[1778262024167,27.46,80122.16,0.0,0.96717,5e-05,3.88587]
[1778262025400,27.46,80122.16,0.0,0.96717,5e-05,3.88587]
[1778262025560,27.46,80122.16,0.0,0.96717,5e-05,3.88587]
[1778262025882,27.46,80124.28,0.0,0.96727,5e-05,3.87607]
[1778262026064,27.46,80124.28,0.0,0.96727,5e-05,3.87607]
[1778262026181,27.46,80125.59,0.0,0.96733,5e-05,3.86971]
[1778262029202,27.47,80120.65,0.0,0.96708,5e-05,3.89455]
[1778262030621,27.47,80120.65,0.0,0.96708,5e-05,3.89455]
[1778262030809,27.47,80120.65,0.0,0.96708,5e-05,3.89455]
[1778262032229,27.47,80127.51,0.0,0.96744,5e-05,3.85827]
[1778262033800,27.47,80127.51,0.0,0.96744,5e-05,3.85827]
[1778262033810,27.47,80127.51,0.0,0.96744,5e-05,3.85827]
[1778262033847,27.47,80129.38,0.0,0.96753,5e-05,3.84982]
[1778262034752,27.47,80129.38,0.0,0.96753,5e-05,3.84982]
[1778262034808,27.47,80129.38,0.0,0.96753,5e-05,3.84982]
[1778262040285,27.47,80128.91,0.0,0.96749,5e-05,3.85389]
[1778262041325,27.47,80128.91,0.0,0.96749,5e-05,3.85389]
[1778262041562,27.47,80128.91,0.0,0.96749,5e-05,3.85389]
[1778262041588,27.47,80129.87,0.0,0.96753,5e-05,3.84987]
[1778262044366,27.47,80130.03,0.0,0.96753,5e-05,3.84942]
[1778262044561,27.47,80130.03,0.0,0.96753,5e-05,3.84942]
[1778262050111,27.48,80126.41,0.0,0.96733,5e-05,3.8687]
[1778262050312,27.48,80126.41,0.0,0.96733,5e-05,3.8687]
[1778262050520,27.48,80126.41,0.0,0.96733,5e-05,3.8687]
[1778262050561,27.48,80126.41,0.0,0.96733,5e-05,3.8687]
[1778262050621,27.48,80126.85,0.0,0.96735,5e-05,3.86714]
[1778262053627,27.48,80125.27,0.0,0.96727,5e-05,3.87509]
[1778262053812,27.48,80125.27,0.0,0.96727,5e-05,3.87509]
[1778262053833,27.48,80123.2,0.0,0.96716,5e-05,3.8857]
[1778262054265,27.48,80123.2,0.0,0.96716,5e-05,3.8857]
[1778262054316,27.48,80123.2,0.0,0.96716,5e-05,3.8857]
[1778262058170,27.48,80122.65,0.0,0.96712,5e-05,3.88916]
[1778262058186,27.48,80122.65,0.0,0.96712,5e-05,3.88916]
[1778262058416,27.48,80117.94,0.0,0.96688,5e-05,3.9124]
[1778262058914,27.48,80117.94,0.0,0.96688,5e-05,3.9124]
[1778262059060,27.48,80117.94,0.0,0.96688,5e-05,3.9124]
[1778262059423,27.48,80118.4,0.0,0.9669,5e-05,3.9104]
[1778262060753,27.48,80118.4,0.0,0.9669,5e-05,3.9104]
[1778262060810,27.48,80118.4,0.0,0.9669,5e-05,3.9104]
[1778262062444,27.49,80123.91,0.0,0.96717,5e-05,3.88419]
[1778262066060,27.49,80124.45,0.0,0.96719,5e-05,3.88232]
[1778262066313,27.49,80124.45,0.0,0.96719,5e-05,3.88232]
[1778262066614,27.49,80124.45,0.0,0.96719,5e-05,3.88232]
[1778262066809,27.49,80124.45,0.0,0.96719,5e-05,3.88232]
[1778262066818,27.49,80122.62,0.0,0.9671,5e-05,3.89173]
[1778262070093,27.49,80121.43,0.0,0.96703,5e-05,3.89799]
[1778262070309,27.49,80121.43,0.0,0.96703,5e-05,3.89799]
[1778262070325,27.49,80121.43,0.0,0.96703,5e-05,3.89799]
[1778262070566,27.49,80121.43,0.0,0.96703,5e-05,3.89799]
[1778262070666,27.49,80120.75,0.0,0.96699,5e-05,3.90174]
[1778262072515,27.49,80117.08,0.0,0.9668,5e-05,3.91987]
[1778262074200,27.49,80116.12,0.0,0.96675,5e-05,3.92476]
[1778262074529,27.49,80111.11,0.0,0.9665,5e-05,3.94952]
[1778262075538,27.49,80107.26,0.0,0.9663,5e-05,3.96864]
[1778262077820,27.49,80107.59,0.0,0.96631,5e-05,3.96792]
[1778262082587,27.5,80114.9,0.0,0.96667,5e-05,3.93329]
[1778262086565,27.5,80114.3,0.0,0.96663,5e-05,3.93664]
[1778262086810,27.5,80114.3,0.0,0.96663,5e-05,3.93664]
[1778262086847,27.5,80114.3,0.0,0.96663,5e-05,3.93664]
[1778262086910,27.5,80114.55,0.0,0.96664,5e-05,3.93553]
[1778262087073,27.5,80114.55,0.0,0.96664,5e-05,3.93553]
[1778262092657,27.5,80113.02,0.0,0.96659,5e-05,3.94002]
[1778262094665,27.5,80112.62,0.0,0.96657,5e-05,3.94209]
[1778262094810,27.5,80112.62,0.0,0.96657,5e-05,3.94209]
[1778262094907,27.5,80105.96,0.0,0.96622,5e-05,3.975]
[1778262096756,27.5,80103.2,0.0,0.96608,5e-05,3.98871]
[1778262096809,27.5,80103.2,0.0,0.96608,5e-05,3.98871]
[1778262096910,27.5,80096.32,0.0,0.96572,5e-05,4.02291]
[1778262097310,27.5,80096.32,0.0,0.96572,5e-05,4.02291]
[1778262097558,27.5,80096.32,0.0,0.96572,5e-05,4.02291]
[1778262097693,27.5,80091.51,0.0,0.96547,5e-05,4.04689]
[1778262098699,27.5,80087.28,0.0,0.96525,5e-05,4.06801]
[1778262102945,27.5,80085.3,0.0,0.96515,5e-05,4.07757]
[1778262103059,27.5,80085.3,0.0,0.96515,5e-05,4.07757]
[1778262107358,27.5,80084.43,0.0,0.96511,5e-05,4.0815]
[1778262109874,27.5,80087.43,0.0,0.96527,5e-05,4.06621]
[1778262110077,27.5,80089.23,0.0,0.96536,5e-05,4.0571]
[1778262110783,27.5,80091.66,0.0,0.96549,5e-05,4.04487]
[1778262115818,27.5,80095.03,0.0,0.96567,5e-05,4.02783]
[1778262120853,27.5,80096.6,0.0,0.96575,5e-05,4.01988]
[1778262125888,27.5,80099.76,0.0,0.96592,5e-05,4.0041]
[1778262130925,27.5,80095.02,0.0,0.96567,5e-05,4.02776]
[1778262135960,27.5,80098.15,0.0,0.96583,5e-05,4.01206]
[1778262140995,27.5,80098.5,0.0,0.96585,5e-05,4.01035]
[1778262144016,27.5,80101.58,0.0,0.96601,5e-05,3.99511]
[1778262150059,27.5,80100.18,0.0,0.96594,5e-05,4.00224]
[1778262154087,27.5,80097.33,0.0,0.96582,5e-05,4.01271]
[1778262159122,27.5,80101.7,0.0,0.96605,5e-05,3.99102]
[1778262164157,27.5,80102.5,0.0,0.96609,5e-05,3.98723]
[1778262169192,27.5,80097.62,0.0,0.96583,5e-05,4.01161]
[1778262171206,27.5,80091.1,0.0,0.96549,5e-05,4.0441]
[1778262172213,27.5,80081.86,0.0,0.965,5e-05,4.09043]
[1778262173220,27.5,80080.69,0.0,0.96494,5e-05,4.09619]
[1778262176241,27.5,80084.99,0.0,0.96517,5e-05,4.07412]
[1778262181277,27.49,80087.02,0.0,0.96529,5e-05,4.06344]
[1778262185305,27.49,80090.38,0.0,0.96547,5e-05,4.04632]
[1778262190340,27.49,80088.28,0.0,0.96536,5e-05,4.05645]
[1778262195375,27.49,80087.32,0.0,0.96531,5e-05,4.06085]
[1778262197389,27.49,80083.59,0.0,0.96512,5e-05,4.07938]
[1778262202425,27.49,80083.65,0.0,0.96513,5e-05,4.07841]
[1778262207459,27.49,80084.4,0.0,0.96517,5e-05,4.0741]
[1778262211488,27.49,80088.38,0.0,0.96542,5e-05,4.04995]
[1778262217530,27.49,80087.95,0.0,0.9654,5e-05,4.05171]
[1778262221558,27.49,80092.62,0.0,0.96565,5e-05,4.02807]
[1778262226595,27.49,80095.55,0.0,0.9658,5e-05,4.01334]
[1778262231631,27.49,80097.03,0.0,0.96588,5e-05,4.00598]
[1778262236666,27.48,80098.58,0.0,0.96597,5e-05,3.99701]
[1778262241703,27.48,80097.8,0.0,0.96593,5e-05,4.00101]
[1778262246738,27.48,80098.08,0.0,0.96595,5e-05,3.99968]
[1778262248753,27.48,80101.63,0.0,0.96613,5e-05,3.98213]
[1778262253788,27.49,80102.68,0.0,0.96618,5e-05,3.97719]
[1778262258823,27.49,80103.38,0.0,0.96621,5e-05,3.97396]
[1778262263858,27.49,80102.85,0.0,0.96618,5e-05,3.97681]
[1778262268893,27.49,80105.83,0.0,0.96634,5e-05,3.96231]
[1778262272921,27.49,80110.73,0.0,0.96661,5e-05,3.9348]
[1778262275950,27.49,80113.0,0.0,0.96673,5e-05,3.92391]
[1778262277063,27.49,80113.01,0.0,0.96673,5e-05,3.92399]
[1778262280545,27.49,80114.24,0.0,0.96678,5e-05,3.91852]
[1778262280558,27.49,80114.24,0.0,0.96678,5e-05,3.91852]
[1778262280977,27.49,80114.95,0.0,0.96682,5e-05,3.91519]
[1778262283999,27.49,80118.54,0.0,0.96699,5e-05,3.89815]
[1778262289034,27.49,80119.28,0.0,0.96702,5e-05,3.89543]
[1778262289813,27.49,80119.28,0.0,0.96702,5e-05,3.89543]
[1778262290658,27.49,80119.52,0.0,0.96703,5e-05,3.89445]
[1778262290809,27.49,80119.52,0.0,0.96703,5e-05,3.89445]
[1778262291048,27.49,80117.53,0.0,0.96693,5e-05,3.90434]
[1778262296083,27.5,80118.72,0.0,0.96698,5e-05,3.89945]
[1778262301118,27.5,80117.25,0.0,0.9669,5e-05,3.90754]
[1778262302003,27.5,80117.25,0.0,0.9669,5e-05,3.90754]
[1778262302067,27.5,80117.25,0.0,0.9669,5e-05,3.90754]
[1778262303132,27.5,80127.52,0.0,0.96741,5e-05,3.85798]
[1778262304139,27.5,80136.82,0.0,0.96787,5e-05,3.81342]
[1778262304730,27.5,80136.82,0.0,0.96787,5e-05,3.81342]
[1778262304811,27.5,80136.82,0.0,0.96787,5e-05,3.81342]
[1778262305033,27.5,80136.82,0.0,0.96787,5e-05,3.81342]
[1778262305065,27.5,80136.82,0.0,0.96787,5e-05,3.81342]
[1778262305146,27.5,80139.22,0.0,0.96799,5e-05,3.80225]
[1778262307160,27.5,80142.36,0.0,0.96813,5e-05,3.78794]
[1778262310181,27.5,80137.69,0.0,0.96789,5e-05,3.81139]
[1778262311234,27.5,80137.69,0.0,0.96789,5e-05,3.81139]
[1778262311311,27.5,80137.69,0.0,0.96789,5e-05,3.81139]
[1778262311590,27.5,80137.69,0.0,0.96789,5e-05,3.81139]
[1778262311812,27.5,80137.69,0.0,0.96789,5e-05,3.81139]
[1778262311816,27.5,80137.76,0.0,0.96789,5e-05,3.81173]
[1778262313202,27.51,80143.21,0.0,0.96815,5e-05,3.78598]
[1778262318237,27.51,80146.22,0.0,0.96828,5e-05,3.77353]
[1778262319244,27.51,80149.81,0.0,0.96845,5e-05,3.75687]
[1778262320251,27.51,80156.61,0.0,0.96878,5e-05,3.72512]
[1778262322265,27.51,80160.77,0.0,0.96897,5e-05,3.70651]
[1778262324934,27.51,80163.01,0.0,0.96907,5e-05,3.69652]
[1778262325068,27.51,80163.01,0.0,0.96907,5e-05,3.69652]
[1778262325167,27.52,80163.12,0.0,0.96906,5e-05,3.69707]
[1778262326293,27.52,80166.86,0.0,0.96924,5e-05,3.68009]
[1778262327300,27.52,80172.65,0.0,0.96951,5e-05,3.65366]
[1778262329314,27.52,80176.05,0.0,0.96966,5e-05,3.63912]
[1778262330861,27.52,80176.05,0.0,0.96966,5e-05,3.63912]
[1778262331067,27.52,80176.05,0.0,0.96966,5e-05,3.63912]
[1778262336363,27.53,80178.71,0.0,0.96976,5e-05,3.62776]
[1778262341030,27.54,80178.51,0.0,0.96973,5e-05,3.63062]
[1778262341062,27.54,80178.51,0.0,0.96973,5e-05,3.63062]
[1778262341111,27.54,80178.83,0.0,0.96974,5e-05,3.6304]
[1778262341528,27.54,80178.83,0.0,0.96974,5e-05,3.6304]
[1778262341563,27.54,80178.83,0.0,0.96974,5e-05,3.6304]
[1778262343412,27.54,80171.41,0.0,0.96937,5e-05,3.6661]
[1778262345121,27.54,80171.41,0.0,0.96937,5e-05,3.6661]
[1778262344419,27.54,80163.65,0.0,0.969,5e-05,3.70295]
[1778262345311,27.54,80163.65,0.0,0.969,5e-05,3.70295]
[1778262345456,27.54,80163.65,0.0,0.969,5e-05,3.70295]
[1778262345563,27.54,80163.65,0.0,0.969,5e-05,3.70295]
[1778262345628,27.54,80161.41,0.0,0.96888,5e-05,3.71398]
[1778262348447,27.55,80151.18,0.0,0.96837,5e-05,3.76379]
[1778262349454,27.55,80145.39,0.0,0.96809,5e-05,3.79176]
[1778262350461,27.55,80137.8,0.0,0.96771,5e-05,3.82847]
[1778262352477,27.55,80132.2,0.0,0.96742,5e-05,3.85605]
[1778262354491,27.55,80127.85,0.0,0.9672,5e-05,3.87764]
[1778262356407,27.55,80128.66,0.0,0.96724,5e-05,3.87395]
[1778262356560,27.55,80128.66,0.0,0.96724,5e-05,3.87395]
[1778262356870,27.55,80128.66,0.0,0.96724,5e-05,3.87395]
[1778262357065,27.55,80128.66,0.0,0.96724,5e-05,3.87395]
[1778262357114,27.55,80128.31,0.0,0.96722,5e-05,3.87613]
[1778262357512,27.55,80131.44,0.0,0.96737,5e-05,3.86099]
[1778262361541,27.55,80138.4,0.0,0.96771,5e-05,3.82854]
[1778262362257,27.55,80138.4,0.0,0.96771,5e-05,3.82854]
[1778262362309,27.55,80138.4,0.0,0.96771,5e-05,3.82854]
[1778262362828,27.55,80138.4,0.0,0.96771,5e-05,3.82854]
[1778262363064,27.55,80138.4,0.0,0.96771,5e-05,3.82854]
[1778262363135,27.56,80138.54,0.0,0.96771,5e-05,3.8285]
[1778262365569,27.56,80143.65,0.0,0.96795,5e-05,3.80467]
[1778262367043,27.56,80143.65,0.0,0.96795,5e-05,3.80467]
[1778262367060,27.56,80143.65,0.0,0.96795,5e-05,3.80467]
[1778262367144,27.56,80140.61,0.0,0.9678,5e-05,3.81991]
[1778262367573,27.56,80140.61,0.0,0.9678,5e-05,3.81991]
[1778262367821,27.56,80140.61,0.0,0.9678,5e-05,3.81991]
[1778262373430,27.56,80141.5,0.0,0.96783,5e-05,3.81726]
[1778262373559,27.56,80141.5,0.0,0.96783,5e-05,3.81726]
[1778262373898,27.56,80141.5,0.0,0.96783,5e-05,3.81726]
[1778262374062,27.56,80141.5,0.0,0.96783,5e-05,3.81726]
[1778262374114,27.56,80142.51,0.0,0.96787,5e-05,3.81309]
[1778262379668,27.57,80144.67,0.0,0.96796,5e-05,3.80448]
[1778262381218,27.57,80144.67,0.0,0.96796,5e-05,3.80448]
[1778262380675,27.57,80147.53,0.0,0.96809,5e-05,3.79119]
[1778262381312,27.57,80147.53,0.0,0.96809,5e-05,3.79119]
[1778262381783,27.57,80147.53,0.0,0.96809,5e-05,3.79119]
[1778262381816,27.57,80147.53,0.0,0.96809,5e-05,3.79119]
[1778262381875,27.57,80149.41,0.0,0.96818,5e-05,3.783]
[1778262386371,27.57,80150.97,0.0,0.96824,5e-05,3.77675]
[1778262386558,27.57,80150.97,0.0,0.96824,5e-05,3.77675]
[1778262386943,27.57,80150.97,0.0,0.96824,5e-05,3.77675]
[1778262387070,27.57,80150.97,0.0,0.96824,5e-05,3.77675]
[1778262387168,27.57,80152.09,0.0,0.96829,5e-05,3.77222]
[1778262392763,27.58,80151.32,0.0,0.96826,5e-05,3.77422]
[1778262393909,27.58,80151.32,0.0,0.96826,5e-05,3.77422]
[1778262394059,27.58,80151.32,0.0,0.96826,5e-05,3.77422]
[1778262394160,27.58,80151.39,0.0,0.96826,5e-05,3.77467]
[1778262394364,27.58,80151.39,0.0,0.96826,5e-05,3.77467]
[1778262394581,27.58,80151.39,0.0,0.96826,5e-05,3.77467]
[1778262399105,27.58,80151.94,0.0,0.96827,5e-05,3.77325]
[1778262399160,27.58,80157.47,0.0,0.96853,5e-05,3.74783]
[1778262399312,27.58,80157.47,0.0,0.96853,5e-05,3.74783]
[1778262400040,27.58,80157.47,0.0,0.96853,5e-05,3.74783]
[1778262400061,27.58,80157.47,0.0,0.96853,5e-05,3.74783]
[1778262400141,27.58,80162.4,0.0,0.96877,5e-05,3.72502]
[1778262403841,27.59,80171.72,0.0,0.9692,5e-05,3.68277]
[1778262404691,27.59,80171.72,0.0,0.9692,5e-05,3.68277]
[1778262405039,27.59,80176.92,0.0,0.96943,5e-05,3.65956]
[1778262406645,27.59,80178.23,0.0,0.9695,5e-05,3.65348]
[1778262407139,27.59,80178.23,0.0,0.9695,5e-05,3.65348]
[1778262410858,27.6,80176.47,0.0,0.96939,5e-05,3.66395]
[1778262411058,27.6,80176.47,0.0,0.96939,5e-05,3.66395]
[1778262411159,27.6,80174.18,0.0,0.96927,5e-05,3.67571]
[1778262412602,27.6,80172.27,0.0,0.96918,5e-05,3.68462]
[1778262412814,27.6,80172.27,0.0,0.96918,5e-05,3.68462]
[1778262412904,27.6,80174.35,0.0,0.96927,5e-05,3.67595]
[1778262413316,27.6,80174.35,0.0,0.96927,5e-05,3.67595]
[1778262413911,27.6,80174.25,0.0,0.96926,5e-05,3.67694]
[1778262415925,27.6,80177.39,0.0,0.9694,5e-05,3.66338]
[1778262417551,27.6,80179.14,0.0,0.96947,5e-05,3.6558]
[1778262417560,27.6,80179.14,0.0,0.96947,5e-05,3.6558]
[1778262417939,27.61,80181.4,0.0,0.96957,5e-05,3.64588]
[1778262421967,27.61,80190.31,0.0,0.96997,5e-05,3.6071]
[1778262422949,27.61,80190.31,0.0,0.96997,5e-05,3.6071]
[1778262423061,27.61,80190.31,0.0,0.96997,5e-05,3.6071]
[1778262423981,27.61,80189.55,0.0,0.96992,5e-05,3.61188]
[1778262425995,27.62,80200.61,0.0,0.97042,5e-05,3.56255]
[1778262427002,27.62,80205.94,0.0,0.97066,5e-05,3.53906]
[1778262428011,27.62,80202.94,0.0,0.97051,5e-05,3.55341]
[1778262430606,27.62,80202.05,0.0,0.97046,5e-05,3.5589]
[1778262430814,27.62,80202.05,0.0,0.97046,5e-05,3.5589]
[1778262433046,27.63,80205.56,0.0,0.9706,5e-05,3.5451]
[1778262435245,27.63,80201.22,0.0,0.97038,5e-05,3.56627]
[1778262437309,27.63,80201.89,0.0,0.9704,5e-05,3.56461]
[1778262438081,27.63,80201.77,0.0,0.97039,5e-05,3.56585]
[1778262438506,27.63,80201.77,0.0,0.97039,5e-05,3.56585]
[1778262438563,27.63,80201.77,0.0,0.97039,5e-05,3.56585]
[1778262439088,27.64,80205.44,0.0,0.97055,5e-05,3.54987]
[1778262441102,27.64,80199.57,0.0,0.97026,5e-05,3.57799]
[1778262442362,27.64,80198.84,0.0,0.97022,5e-05,3.582]
[1778262442558,27.64,80198.84,0.0,0.97022,5e-05,3.582]
[1778262442631,27.64,80198.84,0.0,0.97022,5e-05,3.582]
[1778262442809,27.64,80198.84,0.0,0.97022,5e-05,3.582]
[1778262443116,27.64,80198.38,0.0,0.9702,5e-05,3.58477]
[1778262447144,27.65,80190.29,0.0,0.96979,5e-05,3.62446]
[1778262447515,27.65,80190.29,0.0,0.96979,5e-05,3.62446]
[1778262447561,27.65,80190.29,0.0,0.96979,5e-05,3.62446]
[1778262452380,27.65,80187.67,0.0,0.96967,5e-05,3.63586]
[1778262452559,27.65,80187.67,0.0,0.96967,5e-05,3.63586]
[1778262453120,27.65,80187.67,0.0,0.96967,5e-05,3.63586]
[1778262453186,27.66,80188.19,0.0,0.96969,5e-05,3.63404]
[1778262453314,27.66,80188.19,0.0,0.96969,5e-05,3.63404]
[1778262458969,27.66,80186.63,0.0,0.96959,5e-05,3.64412]
[1778262459228,27.66,80177.69,0.0,0.96916,5e-05,3.68614]
[1778262460235,27.66,80173.65,0.0,0.96896,5e-05,3.70548]
[1778262464587,27.67,80172.41,0.0,0.96888,5e-05,3.71309]
[1778262464813,27.67,80172.41,0.0,0.96888,5e-05,3.71309]
[1778262465270,27.67,80172.78,0.0,0.9689,5e-05,3.71179]
[1778262470305,27.67,80170.8,0.0,0.96878,5e-05,3.72321]
[1778262475340,27.68,80165.8,0.0,0.96852,5e-05,3.74869]
[1778262480376,27.68,80164.86,0.0,0.96845,5e-05,3.75497]
[1778262485411,27.69,80165.97,0.0,0.96849,5e-05,3.7516]
[1778262489440,27.69,80161.58,0.0,0.96826,5e-05,3.77376]
[1778262491453,27.69,80152.78,0.0,0.96782,5e-05,3.81622]
[1778262492460,27.69,80146.32,0.0,0.9675,5e-05,3.84739]
[1778262495481,27.69,80150.54,0.0,0.9677,5e-05,3.82788]
[1778262497495,27.69,80157.75,0.0,0.96805,5e-05,3.79409]
[1778262500516,27.7,80161.77,0.0,0.96824,5e-05,3.77605]
[1778262504544,27.7,80168.88,0.0,0.96857,5e-05,3.744]
[1778262509579,27.7,80170.35,0.0,0.96862,5e-05,3.73916]
[1778262514614,27.7,80171.26,0.0,0.96872,5e-05,3.72811]
[1778262519649,27.69,80171.0,0.0,0.96875,5e-05,3.72493]
[1778262521663,27.68,80180.08,0.0,0.9692,5e-05,3.68079]
[1778262523677,27.68,80183.82,0.0,0.9694,5e-05,3.66185]
[1778262528712,27.67,80184.32,0.0,0.96946,5e-05,3.65573]
[1778262533747,27.66,80185.34,0.0,0.96955,5e-05,3.6473]
[1778262538782,27.66,80188.05,0.0,0.96971,5e-05,3.63122]
[1778262545832,27.65,80187.9,0.0,0.96975,5e-05,3.62701]
[1778262548853,27.65,80191.59,0.0,0.96991,5e-05,3.61183]
[1778262549860,27.65,80197.05,0.0,0.97015,5e-05,3.58744]
[1778262553678,27.65,80198.08,0.0,0.97018,5e-05,3.58474]
[1778262554059,27.65,80198.08,0.0,0.97018,5e-05,3.58474]
[1778262555906,27.66,80202.47,0.0,0.97036,5e-05,3.56674]
[1778262560967,27.67,80205.11,0.0,0.97046,5e-05,3.55755]
[1778262561061,27.67,80205.11,0.0,0.97046,5e-05,3.55755]
[1778262561068,27.67,80205.13,0.0,0.97044,5e-05,3.55889]
[1778262563962,27.67,80209.98,0.0,0.97065,5e-05,3.53836]
[1778262567990,27.68,80206.27,0.0,0.97045,5e-05,3.55814]
[1778262568997,27.68,80201.66,0.0,0.97023,5e-05,3.57987]
[1778262571011,27.68,80204.8,0.0,0.97039,5e-05,3.56345]
[1778262573025,27.69,80208.76,0.0,0.97056,5e-05,3.54689]
[1778262574032,27.69,80215.29,0.0,0.97085,5e-05,3.51814]
[1778262577053,27.69,80216.62,0.0,0.97088,5e-05,3.51447]
[1778262582088,27.7,80218.86,0.0,0.97094,5e-05,3.50915]
[1778262587123,27.71,80220.28,0.0,0.97096,5e-05,3.50676]
[1778262591151,27.72,80224.89,0.0,0.97114,4e-05,3.48928]
[1778262595181,27.72,80235.31,0.0,0.97158,4e-05,3.44538]
[1778262596188,27.73,80241.93,0.0,0.97185,4e-05,3.41785]
[1778262598212,27.75,80247.89,0.0,0.97203,4e-05,3.40052]
[1778262600723,27.75,80250.83,0.0,0.97216,4e-05,3.38706]
[1778262601064,27.75,80250.83,0.0,0.97216,4e-05,3.38706]
[1778262603253,27.81,80245.72,0.0,0.97166,4e-05,3.43804]
[1778262605267,27.82,80238.74,0.0,0.97133,4e-05,3.47065]
[1778262606274,27.82,80235.09,0.0,0.97116,4e-05,3.4877]
[1778262608548,27.82,80234.23,0.0,0.9711,4e-05,3.49312]
[1778262608561,27.82,80234.23,0.0,0.9711,4e-05,3.49312]
[1778262609295,27.82,80240.04,0.0,0.97135,4e-05,3.4681]
[1778262611062,27.82,80243.31,0.0,0.97149,4e-05,3.45447]
[1778262614068,27.83,80242.63,0.0,0.97144,4e-05,3.46004]
[1778262614310,27.83,80242.63,0.0,0.97144,4e-05,3.46004]
[1778262615452,27.83,80240.86,0.0,0.97135,4e-05,3.46872]
[1778262615570,27.83,80240.61,0.0,0.97133,4e-05,3.47067]
[1778262616344,27.84,80240.5,0.0,0.97132,4e-05,3.47199]
[1778262620136,27.84,80239.11,0.0,0.97123,4e-05,3.48064]
[1778262620309,27.84,80239.11,0.0,0.97123,4e-05,3.48064]
[1778262622386,27.85,80235.02,0.0,0.97102,4e-05,3.50129]
[1778262622975,27.85,80235.02,0.0,0.97102,4e-05,3.50129]
[1778262623065,27.85,80235.02,0.0,0.97102,4e-05,3.50129]
[1778262623393,27.85,80229.47,0.0,0.97076,5e-05,3.52689]
[1778262625407,27.85,80225.05,0.0,0.97055,5e-05,3.54822]
[1778262626414,27.85,80218.23,0.0,0.97023,5e-05,3.57971]
[1778262627421,27.86,80212.17,0.0,0.96995,5e-05,3.60789]
[1778262628428,27.86,80216.02,0.0,0.97012,5e-05,3.591]
[1778262629561,27.86,80216.69,0.0,0.97014,5e-05,3.5886]
[1778262629809,27.86,80216.69,0.0,0.97014,5e-05,3.5886]
[1778262632136,27.86,80216.89,0.0,0.97017,5e-05,3.58545]
[1778262632314,27.86,80216.89,0.0,0.97017,5e-05,3.58545]
[1778262632456,27.86,80219.67,0.0,0.97029,5e-05,3.57351]
[1778262636127,27.87,80220.33,0.0,0.9703,5e-05,3.57253]
[1778262636315,27.87,80220.33,0.0,0.9703,5e-05,3.57253]
[1778262639860,27.87,80224.03,0.0,0.97045,5e-05,3.55785]
[1778262640066,27.87,80224.03,0.0,0.97045,5e-05,3.55785]
[1778262640166,27.87,80218.28,0.0,0.97018,5e-05,3.58453]
[1778262640969,27.87,80218.28,0.0,0.97018,5e-05,3.58453]
[1778262641068,27.87,80218.28,0.0,0.97018,5e-05,3.58453]
[1778262646558,27.88,80215.73,0.0,0.97001,5e-05,3.60049]
[1778262652045,27.89,80217.18,0.0,0.97006,5e-05,3.5964]
[1778262652063,27.89,80217.18,0.0,0.97006,5e-05,3.5964]
[1778262653528,27.89,80218.89,0.0,0.97012,5e-05,3.58989]
[1778262653562,27.89,80218.89,0.0,0.97012,5e-05,3.58989]
[1778262653607,27.89,80218.99,0.0,0.97012,5e-05,3.59008]
[1778262659649,27.9,80216.11,0.0,0.96995,5e-05,3.60693]
[1778262660866,27.9,80216.11,0.0,0.96995,5e-05,3.60693]
[1778262661061,27.9,80216.11,0.0,0.96995,5e-05,3.60693]
[1778262662670,27.9,80209.11,0.0,0.96961,5e-05,3.6406]
[1778262663682,27.91,80203.4,0.0,0.96934,5e-05,3.66735]
[1778262664690,27.91,80184.82,0.0,0.96845,5e-05,3.75405]
[1778262665696,27.91,80181.92,0.0,0.9683,5e-05,3.76799]
[1778262667957,27.91,80194.14,0.0,0.96888,5e-05,3.71168]
[1778262668717,27.91,80197.01,0.0,0.96901,5e-05,3.69881]
[1778262671157,27.91,80198.48,0.0,0.96908,5e-05,3.69246]
[1778262671309,27.91,80198.48,0.0,0.96908,5e-05,3.69246]
[1778262672802,27.91,80203.84,0.0,0.96932,5e-05,3.66867]
[1778262672814,27.91,80203.84,0.0,0.96932,5e-05,3.66867]
[1778262672880,27.91,80204.58,0.0,0.96935,5e-05,3.66576]
[1778262675326,27.91,80204.52,0.0,0.96934,5e-05,3.66653]
[1778262675562,27.92,80202.57,0.0,0.96924,5e-05,3.67648]
[1778262680801,27.92,80196.83,0.0,0.96895,5e-05,3.70544]
[1778262681918,27.92,80196.83,0.0,0.96895,5e-05,3.70544]
[1778262682060,27.92,80196.83,0.0,0.96895,5e-05,3.70544]
[1778262682161,27.92,80191.73,0.0,0.9687,5e-05,3.72954]
[1778262682815,27.92,80188.04,0.0,0.96852,5e-05,3.74712]
[1778262683697,27.92,80188.04,0.0,0.96852,5e-05,3.74712]
[1778262683812,27.92,80188.04,0.0,0.96852,5e-05,3.74712]
[1778262683822,27.93,80187.98,0.0,0.96851,5e-05,3.74775]
[1778262687691,27.93,80185.32,0.0,0.96838,5e-05,3.76123]
[1778262687809,27.93,80185.32,0.0,0.96838,5e-05,3.76123]
[1778262692304,27.93,80184.26,0.0,0.96831,5e-05,3.76746]
[1778262692385,27.93,80178.84,0.0,0.96807,5e-05,3.78986]
[1778262692558,27.93,80178.84,0.0,0.96807,5e-05,3.78986]
[1778262695027,27.93,80177.97,0.0,0.96803,5e-05,3.79421]
[1778262695059,27.93,80177.97,0.0,0.96803,5e-05,3.79421]
[1778262695064,27.93,80179.0,0.0,0.96807,5e-05,3.78962]
[1778262696913,27.93,80174.51,0.0,0.96785,5e-05,3.81134]
[1778262697774,27.93,80174.51,0.0,0.96785,5e-05,3.81134]
[1778262697813,27.93,80174.51,0.0,0.96785,5e-05,3.81134]
[1778262702761,27.94,80172.41,0.0,0.96774,5e-05,3.82232]
[1778262702810,27.94,80172.41,0.0,0.96774,5e-05,3.82232]
[1778262702955,27.94,80178.68,0.0,0.96804,5e-05,3.79294]
[1778262703886,27.94,80178.68,0.0,0.96804,5e-05,3.79294]
[1778262704077,27.94,80178.68,0.0,0.96804,5e-05,3.79294]
[1778262704090,27.94,80180.46,0.0,0.96812,5e-05,3.78483]
[1778262705976,27.94,80186.36,0.0,0.9684,5e-05,3.75774]
[1778262706955,27.94,80186.36,0.0,0.9684,5e-05,3.75774]
[1778262707070,27.94,80186.36,0.0,0.9684,5e-05,3.75774]
[1778262707171,27.94,80192.84,0.0,0.96871,5e-05,3.72785]
[1778262708997,27.94,80200.62,0.0,0.96907,5e-05,3.69257]
[1778262713163,27.94,80200.11,0.0,0.96903,5e-05,3.69622]
[1778262713311,27.94,80200.11,0.0,0.96903,5e-05,3.69622]
[1778262713905,27.95,80199.4,0.0,0.96899,5e-05,3.70034]
[1778262714065,27.95,80199.4,0.0,0.96899,5e-05,3.70034]
[1778262714159,27.95,80196.15,0.0,0.96884,5e-05,3.71539]
[1778262718325,27.95,80195.37,0.0,0.96879,5e-05,3.72017]
[1778262718559,27.95,80195.37,0.0,0.96879,5e-05,3.72017]
[1778262720075,27.95,80188.47,0.0,0.96845,5e-05,3.75343]
[1778262721202,27.95,80188.47,0.0,0.96845,5e-05,3.75343]
[1778262721310,27.95,80188.47,0.0,0.96845,5e-05,3.75343]
[1778262721386,27.95,80183.47,0.0,0.9682,5e-05,3.77743]
[1778262722089,27.95,80187.73,0.0,0.96841,5e-05,3.75749]
[1778262722754,27.95,80187.73,0.0,0.96841,5e-05,3.75749]
[1778262722812,27.95,80187.73,0.0,0.96841,5e-05,3.75749]
[1778262723098,27.95,80188.33,0.0,0.96843,5e-05,3.755]
[1778262724458,27.95,80188.33,0.0,0.96843,5e-05,3.755]
[1778262725110,27.95,80180.89,0.0,0.96807,5e-05,3.79053]
[1778262727125,27.95,80175.74,0.0,0.96781,5e-05,3.81537]
[1778262732109,27.96,80172.72,0.0,0.96765,5e-05,3.83059]
[1778262732324,27.96,80172.72,0.0,0.96765,5e-05,3.83059]
[1778262732342,27.96,80173.02,0.0,0.96766,5e-05,3.8296]
[1778262733170,27.96,80167.84,0.0,0.96741,5e-05,3.85419]
[1778262734174,27.96,80164.34,0.0,0.96723,5e-05,3.87108]
[1778262736188,27.96,80166.66,0.0,0.96735,5e-05,3.86032]
[1778262741223,27.96,80167.36,0.0,0.96737,5e-05,3.85775]
[1778262746258,27.96,80173.83,0.0,0.96768,5e-05,3.82777]
[1778262749279,27.96,80173.85,0.0,0.96768,5e-05,3.82846]
[1778262754314,27.97,80178.45,0.0,0.96792,5e-05,3.80406]
[1778262757335,27.97,80182.63,0.0,0.96811,5e-05,3.78509]
[1778262758342,27.97,80191.61,0.0,0.96854,5e-05,3.74334]
[1778262759349,27.97,80193.76,0.0,0.96864,5e-05,3.73366]
[1778262764384,27.97,80195.21,0.0,0.96869,5e-05,3.72866]
[1778262769420,27.98,80197.67,0.0,0.96879,5e-05,3.71906]
[1778262774455,27.98,80197.96,0.0,0.96879,5e-05,3.71959]
[1778262776315,27.98,80197.95,0.0,0.96878,5e-05,3.72002]
[1778262777064,27.98,80197.92,0.0,0.96878,5e-05,3.72053]
[1778262779490,27.98,80193.57,0.0,0.96856,5e-05,3.74184]
[1778262780714,27.99,80194.49,0.0,0.9686,5e-05,3.7379]
[1778262780817,27.99,80194.49,0.0,0.9686,5e-05,3.7379]
[1778262781504,27.99,80194.66,0.0,0.9686,5e-05,3.73746]
[1778262786539,27.99,80193.02,0.0,0.96851,5e-05,3.74689]
[1778262790567,27.99,80187.67,0.0,0.96824,5e-05,3.77322]
[1778262795602,28.0,80186.89,0.0,0.96818,5e-05,3.77841]
[1778262796257,28.0,80186.89,0.0,0.96818,5e-05,3.77841]
[1778262796609,28.0,80181.59,0.0,0.96792,5e-05,3.8036]
[1778262798623,28.0,80175.47,0.0,0.96762,5e-05,3.83299]
[1778262800063,28.0,80177.28,0.0,0.96771,5e-05,3.82464]
[1778262801390,28.0,80176.84,0.0,0.96768,5e-05,3.82693]
[1778262801559,28.0,80176.84,0.0,0.96768,5e-05,3.82693]
[1778262801644,28.0,80178.27,0.0,0.96775,5e-05,3.82039]
[1778262803122,28.0,80179.79,0.0,0.96782,5e-05,3.81345]
[1778262803311,28.0,80179.79,0.0,0.96782,5e-05,3.81345]
[1778262803658,28.0,80183.48,0.0,0.968,5e-05,3.79632]
[1778262805663,28.0,80181.2,0.0,0.96789,5e-05,3.80731]
[1778262805812,28.0,80181.2,0.0,0.96789,5e-05,3.80731]
[1778262805864,28.0,80181.2,0.0,0.96789,5e-05,3.80731]
[1778262806065,28.0,80181.2,0.0,0.96789,5e-05,3.80731]
[1778262806118,28.0,80177.27,0.0,0.96769,5e-05,3.82611]
[1778262807686,28.0,80170.7,0.0,0.96737,5e-05,3.85766]
[1778262811102,28.0,80169.32,0.0,0.96729,5e-05,3.86455]
[1778262811309,28.0,80169.32,0.0,0.96729,5e-05,3.86455]
[1778262816749,28.01,80171.79,0.0,0.96743,5e-05,3.85028]
[1778262820767,28.01,80169.3,0.0,0.96731,5e-05,3.86261]
[1778262820810,28.01,80169.3,0.0,0.96731,5e-05,3.86261]
[1778262821527,28.01,80169.3,0.0,0.96731,5e-05,3.86261]
[1778262821560,28.01,80169.3,0.0,0.96731,5e-05,3.86261]
[1778262821573,28.01,80168.98,0.0,0.96729,5e-05,3.86441]
[1778262824796,28.01,80169.46,0.0,0.96731,5e-05,3.8624]
[1778262824812,28.01,80169.46,0.0,0.96731,5e-05,3.8624]
[1778262824816,28.01,80174.69,0.0,0.96756,5e-05,3.83772]
[1778262828167,28.01,80177.66,0.0,0.96771,5e-05,3.82404]
[1778262828311,28.01,80177.66,0.0,0.96771,5e-05,3.82404]
[1778262828465,28.01,80177.66,0.0,0.96771,5e-05,3.82404]
[1778262828562,28.01,80177.66,0.0,0.96771,5e-05,3.82404]
[1778262828659,28.01,80179.83,0.0,0.96781,5e-05,3.81423]
[1778262829840,28.01,80183.45,0.0,0.96798,5e-05,3.79743]
[1778262834875,28.01,80183.49,0.0,0.96797,5e-05,3.79852]
[1778262838906,28.01,80191.63,0.0,0.96836,5e-05,3.76016]
[1778262841168,28.01,80192.45,0.0,0.96841,5e-05,3.75537]
[1778262841312,28.01,80192.45,0.0,0.96841,5e-05,3.75537]
[1778262846761,28.0,80191.51,0.0,0.96843,5e-05,3.75403]
[1778262846812,28.0,80191.51,0.0,0.96843,5e-05,3.75403]
[1778262848183,28.0,80190.02,0.0,0.96836,5e-05,3.76002]
[1778262848311,28.0,80190.02,0.0,0.96836,5e-05,3.76002]
[1778262848410,27.99,80188.29,0.0,0.9683,5e-05,3.76613]
[1778262854011,27.98,80192.62,0.0,0.96855,5e-05,3.74229]
[1778262854977,27.98,80192.62,0.0,0.96855,5e-05,3.74229]
[1778262855063,27.98,80192.62,0.0,0.96855,5e-05,3.74229]
[1778262861060,27.97,80196.52,0.0,0.96879,5e-05,3.71896]
[1778262864081,27.97,80191.86,0.0,0.96859,5e-05,3.73786]
[1778262865088,27.96,80187.9,0.0,0.96841,5e-05,3.75536]
[1778262865787,27.96,80187.9,0.0,0.96841,5e-05,3.75536]
[1778262865809,27.96,80187.9,0.0,0.96841,5e-05,3.75536]
[1778262866458,27.96,80187.9,0.0,0.96841,5e-05,3.75536]
[1778262866562,27.96,80187.9,0.0,0.96841,5e-05,3.75536]
[1778262866662,27.96,80187.28,0.0,0.9684,5e-05,3.75628]
[1778262869201,27.96,80185.46,0.0,0.96832,5e-05,3.7638]
[1778262869311,27.96,80185.46,0.0,0.96832,5e-05,3.7638]
[1778262871130,27.95,80179.51,0.0,0.96808,5e-05,3.78634]
[1778262872623,27.95,80179.51,0.0,0.96808,5e-05,3.78634]
[1778262872809,27.96,80178.05,0.0,0.96801,5e-05,3.7937]
[1778262873546,27.96,80178.05,0.0,0.96801,5e-05,3.7937]
[1778262873561,27.96,80178.05,0.0,0.96801,5e-05,3.7937]
[1778262873597,27.96,80180.92,0.0,0.96814,5e-05,3.78047]
[1778262879186,27.96,80182.71,0.0,0.96822,5e-05,3.77343]
[1778262881580,27.96,80182.36,0.0,0.9682,5e-05,3.77534]
[1778262881811,27.96,80182.63,0.0,0.9682,5e-05,3.77462]
[1778262886780,27.96,80181.77,0.0,0.96815,5e-05,3.77973]
[1778262886810,27.96,80181.77,0.0,0.96815,5e-05,3.77973]
[1778262887573,27.96,80181.77,0.0,0.96815,5e-05,3.77973]
[1778262887624,27.96,80178.47,0.0,0.96799,5e-05,3.79574]
[1778262887811,27.96,80178.47,0.0,0.96799,5e-05,3.79574]
[1778262892508,27.97,80178.74,0.0,0.96799,5e-05,3.79516]
[1778262892560,27.97,80178.74,0.0,0.96799,5e-05,3.79516]
[1778262898717,27.97,80175.86,0.0,0.96784,5e-05,3.81008]
[1778262898809,27.97,80176.99,0.0,0.96789,5e-05,3.80518]
[1778262899839,27.97,80177.77,0.0,0.96793,5e-05,3.8015]
[1778262900062,27.97,80177.77,0.0,0.96793,5e-05,3.8015]
[1778262900340,27.97,80178.17,0.0,0.96794,5e-05,3.79984]
[1778262904247,27.97,80180.45,0.0,0.96805,5e-05,3.78979]
[1778262904311,27.97,80180.45,0.0,0.96805,5e-05,3.78979]
[1778262909404,27.97,80183.7,0.0,0.96819,5e-05,3.77614]
[1778262910612,27.97,80183.7,0.0,0.96819,5e-05,3.77614]
[1778262910812,27.98,80186.57,0.0,0.96832,5e-05,3.76326]
[1778262911742,27.98,80186.57,0.0,0.96832,5e-05,3.76326]
[1778262911813,27.98,80188.51,0.0,0.96841,5e-05,3.75419]
[1778262912425,27.98,80188.37,0.0,0.96841,5e-05,3.75515]
[1778262914439,27.98,80184.92,0.0,0.96823,5e-05,3.77194]
[1778262919474,27.98,80185.41,0.0,0.96824,5e-05,3.77114]
[1778262924740,27.98,80184.96,0.0,0.9682,5e-05,3.77476]
[1778262924811,27.99,80185.14,0.0,0.96821,5e-05,3.77422]
[1778262925516,27.99,80181.61,0.0,0.96804,5e-05,3.79108]
[1778262927256,27.99,80178.87,0.0,0.9679,5e-05,3.80424]
[1778262927311,27.99,80178.87,0.0,0.9679,5e-05,3.80424]
[1778262927530,27.99,80177.88,0.0,0.96785,5e-05,3.80915]
[1778262928539,27.99,80177.88,0.0,0.96785,5e-05,3.80915]
[1778262928558,27.99,80177.88,0.0,0.96785,5e-05,3.80915]
[1778262934579,27.99,80175.51,0.0,0.96775,5e-05,3.81826]
[1778262935586,27.99,80170.09,0.0,0.96748,5e-05,3.84415]
[1778262936930,27.99,80167.64,0.0,0.96736,5e-05,3.85597]
[1778262937060,27.99,80167.64,0.0,0.96736,5e-05,3.85597]
[1778262938437,27.99,80165.1,0.0,0.96723,5e-05,3.86823]
[1778262938561,27.99,80165.1,0.0,0.96723,5e-05,3.86823]
[1778262938607,27.99,80165.04,0.0,0.96722,5e-05,3.86865]
[1778262943272,27.99,80161.96,0.0,0.96707,5e-05,3.88391]
[1778262943308,27.99,80161.96,0.0,0.96707,5e-05,3.88391]
[1778262945656,27.99,80155.59,0.0,0.96674,5e-05,3.91482]
[1778262946999,27.99,80154.94,0.0,0.96671,5e-05,3.91802]
[1778262947066,27.99,80154.94,0.0,0.96671,5e-05,3.91802]
[1778262947345,27.99,80154.94,0.0,0.96671,5e-05,3.91802]
[1778262947560,27.99,80154.94,0.0,0.96671,5e-05,3.91802]
[1778262947670,27.99,80152.37,0.0,0.96658,5e-05,3.93047]
[1778262952632,27.99,80155.25,0.0,0.96672,5e-05,3.91683]
[1778262952705,27.99,80155.14,0.0,0.96672,5e-05,3.91744]
[1778262954310,28.0,80153.93,0.0,0.96666,5e-05,3.92333]
[1778262959755,28.0,80152.16,0.0,0.96656,5e-05,3.93222]
[1778262963666,28.0,80152.36,0.0,0.96657,5e-05,3.93142]
[1778262963809,28.0,80152.36,0.0,0.96657,5e-05,3.93142]
[1778262963783,28.0,80153.34,0.0,0.96662,5e-05,3.92676]
[1778262968818,28.0,80152.79,0.0,0.96659,5e-05,3.92976]
[1778262973853,28.0,80153.03,0.0,0.9666,5e-05,3.92895]
[1778262974860,28.0,80149.71,0.0,0.96643,5e-05,3.94504]
[1778262975867,28.0,80146.25,0.0,0.96625,5e-05,3.96183]
[1778262977889,28.0,80140.65,0.0,0.96597,5e-05,3.98906]
[1778262978893,28.0,80132.17,0.0,0.96553,5e-05,4.03049]
[1778262980906,28.0,80129.96,0.0,0.96542,5e-05,4.04114]
[1778262981881,28.0,80129.96,0.0,0.96542,5e-05,4.04114]
[1778262984070,28.0,80133.71,0.0,0.96562,5e-05,4.02254]
[1778262990976,28.0,80133.57,0.0,0.96562,5e-05,4.02273]
[1778262993997,28.0,80131.04,0.0,0.96552,5e-05,4.03118]
[1778262994886,28.0,80131.04,0.0,0.96552,5e-05,4.03118]
[1778262995061,28.0,80131.04,0.0,0.96552,5e-05,4.03118]
[1778262995300,28.0,80131.04,0.0,0.96552,5e-05,4.03118]
[1778262995312,28.0,80131.04,0.0,0.96552,5e-05,4.03118]
[1778262995410,28.0,80129.07,0.0,0.96542,5e-05,4.0408]
[1778262998579,28.0,80129.89,0.0,0.96546,5e-05,4.03659]
[1778262998813,28.0,80129.89,0.0,0.96546,5e-05,4.03659]
[1778263004067,27.99,80130.42,0.0,0.96549,5e-05,4.03346]
[1778263005738,27.99,80130.42,0.0,0.96549,5e-05,4.03346]
[1778263005812,27.99,80130.42,0.0,0.96549,5e-05,4.03346]
[1778263005787,27.99,80130.66,0.0,0.96551,5e-05,4.03213]
[1778263006926,27.99,80130.53,0.0,0.9655,5e-05,4.03277]
[1778263007060,27.99,80130.53,0.0,0.9655,5e-05,4.03277]
[1778263011819,27.99,80127.05,0.0,0.96532,5e-05,4.04956]
[1778263012009,27.99,80124.07,0.0,0.96517,5e-05,4.06415]
[1778263012068,27.99,80124.07,0.0,0.96517,5e-05,4.06415]
[1778263012123,27.99,80123.3,0.0,0.96513,5e-05,4.06782]
[1778263014721,27.99,80120.56,0.0,0.96499,5e-05,4.08123]
[1778263014808,27.99,80120.56,0.0,0.96499,5e-05,4.08123]
[1778263015030,27.99,80118.47,0.0,0.96488,5e-05,4.09124]
[1778263015069,27.99,80118.47,0.0,0.96488,5e-05,4.09124]
[1778263015144,27.99,80119.72,0.0,0.96495,5e-05,4.08504]
[1778263017158,27.99,80116.23,0.0,0.96477,5e-05,4.102]
[1778263022193,27.99,80116.94,0.0,0.96482,5e-05,4.09743]
[1778263023321,27.99,80116.94,0.0,0.96482,5e-05,4.09743]
[1778263023562,27.99,80116.94,0.0,0.96482,5e-05,4.09743]
[1778263026669,27.99,80114.28,0.0,0.96468,5e-05,4.11004]
[1778263026811,27.99,80114.28,0.0,0.96468,5e-05,4.11004]
[1778263026882,27.99,80113.58,0.0,0.96465,5e-05,4.11306]
[1778263027681,27.99,80113.58,0.0,0.96465,5e-05,4.11306]
[1778263027812,27.99,80113.58,0.0,0.96465,5e-05,4.11306]
[1778263033271,27.98,80113.22,0.0,0.96465,5e-05,4.11346]
[1778263038588,27.98,80113.32,0.0,0.96466,5e-05,4.11203]
[1778263038812,27.98,80113.32,0.0,0.96466,5e-05,4.11203]
[1778263038941,27.98,80112.66,0.0,0.96463,5e-05,4.11485]
[1778263039062,27.98,80112.66,0.0,0.96463,5e-05,4.11485]
[1778263039312,27.98,80110.78,0.0,0.96453,5e-05,4.12422]
[1778263041887,27.98,80109.7,0.0,0.96448,5e-05,4.12936]
[1778263042062,27.98,80109.29,0.0,0.96446,5e-05,4.13115]
[1778263044347,27.98,80102.37,0.0,0.9641,5e-05,4.16498]
[1778263046370,27.98,80102.26,0.0,0.9641,5e-05,4.16521]
[1778263046423,27.98,80102.26,0.0,0.9641,5e-05,4.16521]
[1778263046846,27.98,80103.18,0.0,0.96415,5e-05,4.15995]
[1778263047202,27.98,80103.18,0.0,0.96415,5e-05,4.15995]
[1778263049805,27.98,80104.43,0.0,0.96422,5e-05,4.15337]
[1778263049837,27.97,80101.28,0.0,0.96406,5e-05,4.16855]
[1778263049937,27.97,80101.28,0.0,0.96406,5e-05,4.16855]
[1778263050395,27.97,80097.38,0.0,0.96385,5e-05,4.18819]
[1778263051402,27.97,80091.8,0.0,0.96359,5e-05,4.21218]
[1778263052360,27.97,80091.8,0.0,0.96359,5e-05,4.21218]
[1778263052409,27.97,80086.43,0.0,0.9633,5e-05,4.23903]
[1778263054423,27.97,80082.48,0.0,0.9631,5e-05,4.25823]
[1778263057754,27.97,80084.85,0.0,0.96324,5e-05,4.24517]
[1778263057810,27.97,80084.85,0.0,0.96324,5e-05,4.24517]
[1778263057870,27.97,80084.85,0.0,0.96324,5e-05,4.24517]
[1778263057910,27.97,80085.8,0.0,0.9633,5e-05,4.23942]
[1778263058066,27.97,80085.8,0.0,0.9633,5e-05,4.23942]
[1778263063521,27.96,80084.79,0.0,0.96327,5e-05,4.24231]
[1778263065808,27.96,80082.92,0.0,0.96317,5e-05,4.25139]
[1778263066515,27.96,80077.96,0.0,0.96291,5e-05,4.27581]
[1778263067460,27.96,80077.96,0.0,0.96291,5e-05,4.27581]
[1778263070543,27.94,80074.7,0.0,0.96284,6e-05,4.28147]
[1778263071717,27.94,80074.7,0.0,0.96284,6e-05,4.28147]
[1778263071809,27.94,80074.7,0.0,0.96284,6e-05,4.28147]
[1778263071879,27.91,80074.76,0.0,0.96295,5e-05,4.27107]
[1778263075130,27.91,80074.01,0.0,0.96292,6e-05,4.27393]
[1778263075310,27.91,80074.01,0.0,0.96292,6e-05,4.27393]
[1778263078599,27.9,80068.14,0.0,0.96267,6e-05,4.29774]
[1778263080736,27.9,80067.86,0.0,0.96266,6e-05,4.29866]
[1778263080809,27.9,80067.86,0.0,0.96266,6e-05,4.29866]
[1778263081268,27.9,80066.73,0.0,0.96261,6e-05,4.30343]
[1778263081308,27.9,80066.73,0.0,0.96261,6e-05,4.30343]
[1778263081620,27.9,80067.96,0.0,0.96267,6e-05,4.29709]
[1778263082629,27.9,80062.87,0.0,0.9624,6e-05,4.32282]
[1778263084642,27.9,80055.27,0.0,0.96195,6e-05,4.36398]
[1778263086162,27.9,80054.15,0.0,0.96187,6e-05,4.37176]
[1778263088252,27.91,80053.95,0.0,0.96181,6e-05,4.37695]
[1778263091690,27.92,80053.5,0.0,0.96175,6e-05,4.38303]
[1778263091817,27.92,80053.5,0.0,0.96175,6e-05,4.38303]
[1778263091916,27.92,80054.17,0.0,0.96177,6e-05,4.3807]
[1778263095464,27.92,80051.4,0.0,0.96161,6e-05,4.39638]
[1778263095736,27.92,80044.15,0.0,0.96119,6e-05,4.43439]
[1778263098894,27.93,80044.72,0.0,0.96122,6e-05,4.43231]
[1778263105618,27.93,80044.64,0.0,0.96121,6e-05,4.43287]
[1778263105815,27.93,80044.64,0.0,0.96121,6e-05,4.43287]
[1778263107083,27.93,80043.94,0.0,0.96117,6e-05,4.43657]
[1778263107830,27.93,80043.91,0.0,0.96117,6e-05,4.43676]
[1778263110620,27.93,80042.98,0.0,0.96111,6e-05,4.44165]
[1778263110848,27.93,80042.76,0.0,0.9611,6e-05,4.4428]
[1778263113387,27.93,80042.45,0.0,0.96112,6e-05,4.44028]
[1778263113559,27.93,80042.45,0.0,0.96112,6e-05,4.44028]
[1778263116679,27.92,80039.27,0.0,0.96094,6e-05,4.45651]
[1778263116810,27.92,80039.27,0.0,0.96094,6e-05,4.45651]
[1778263116891,27.92,80037.69,0.0,0.96086,6e-05,4.46449]
[1778263117722,27.92,80037.69,0.0,0.96086,6e-05,4.46449]
[1778263117900,27.92,80029.28,0.0,0.96037,6e-05,4.50907]
[1778263118905,27.92,80020.56,0.0,0.95988,6e-05,4.55389]
[1778263119912,27.92,80016.77,0.0,0.95968,6e-05,4.57224]
[1778263121195,27.91,80016.39,0.0,0.95968,6e-05,4.57201]
[1778263121926,27.91,80013.42,0.0,0.95951,6e-05,4.58775]
[1778263123928,27.91,80011.41,0.0,0.95939,6e-05,4.59833]
[1778263124960,27.91,79995.85,0.0,0.95847,6e-05,4.68215]
[1778263125967,27.91,79996.9,0.0,0.95853,6e-05,4.67602]
[1778263126974,27.91,80002.23,0.0,0.95886,6e-05,4.64661]
[1778263127730,27.91,80002.23,0.0,0.95886,6e-05,4.64661]
[1778263127981,27.91,80012.49,0.0,0.95947,6e-05,4.59076]
[1778263128988,27.91,80017.28,0.0,0.95976,6e-05,4.56476]
[1778263130400,27.91,80016.02,0.0,0.95969,6e-05,4.57131]
[1778263131006,27.91,80013.96,0.0,0.95957,6e-05,4.58217]
[1778263132016,27.91,80010.06,0.0,0.95934,6e-05,4.60296]
[1778263134286,27.91,80009.89,0.0,0.95933,6e-05,4.60361]
[1778263134320,27.9,80009.68,0.0,0.95932,6e-05,4.60448]
[1778263135652,27.9,80009.68,0.0,0.95932,6e-05,4.60448]
[1778263135739,27.9,80012.54,0.0,0.95949,6e-05,4.58879]
[1778263137051,27.9,80006.73,0.0,0.95915,6e-05,4.61967]
[1778263139548,27.9,80007.38,0.0,0.9592,6e-05,4.61586]
[1778263139613,27.9,80005.94,0.0,0.95911,6e-05,4.62337]
[1778263142841,27.9,80005.09,0.0,0.95907,6e-05,4.62739]
[1778263142889,27.9,80004.05,0.0,0.95901,6e-05,4.63272]
[1778263143093,27.9,79997.97,0.0,0.95865,6e-05,4.66577]
[1778263145107,27.9,80005.03,0.0,0.95908,6e-05,4.62638]
[1778263146627,27.9,80005.03,0.0,0.95908,6e-05,4.62638]
[1778263146706,27.9,80012.3,0.0,0.95952,6e-05,4.58681]
[1778263147121,27.9,80008.29,0.0,0.95928,6e-05,4.60821]
[1778263151005,27.9,80007.88,0.0,0.95926,6e-05,4.60989]
[1778263151149,27.89,79998.23,0.0,0.95869,6e-05,4.66169]
[1778263152156,27.89,79994.86,0.0,0.95849,6e-05,4.67971]
[1778263154673,27.89,79996.25,0.0,0.95858,6e-05,4.67174]
[1778263154725,27.89,79996.08,0.0,0.95857,6e-05,4.67229]
[1778263157704,27.89,79996.32,0.0,0.9586,6e-05,4.67024]
[1778263157743,27.89,79996.06,0.0,0.95858,6e-05,4.67129]
[1778263158198,27.89,79992.09,0.0,0.95835,6e-05,4.69261]
[1778263161479,27.89,79990.76,0.0,0.95828,6e-05,4.69907]
[1778263161521,27.89,79991.66,0.0,0.95834,6e-05,4.69373]
[1778263163403,27.89,79993.1,0.0,0.95843,6e-05,4.68545]
[1778263163450,27.89,79988.38,0.0,0.95815,6e-05,4.71091]
[1778263164248,27.88,79983.19,0.0,0.95783,6e-05,4.73902]
[1778263165255,27.88,79992.49,0.0,0.9584,6e-05,4.6875]
[1778263166996,27.88,79992.49,0.0,0.9584,6e-05,4.6875]
[1778263166262,27.88,79994.68,0.0,0.95854,6e-05,4.67515]
[1778263167269,27.88,79994.42,0.0,0.95853,6e-05,4.67621]
[1778263169284,27.88,79998.5,0.0,0.95878,6e-05,4.65326]
[1778263171298,27.88,79994.92,0.0,0.95861,6e-05,4.66804]
[1778263172305,27.88,79990.85,0.0,0.95837,6e-05,4.68992]
[1778263177340,27.87,79990.37,0.0,0.95836,6e-05,4.69059]
[1778263178122,27.87,79990.37,0.0,0.95836,6e-05,4.69059]
[1778263178307,27.87,79990.37,0.0,0.95836,6e-05,4.69059]
[1778263178347,27.87,79994.48,0.0,0.95861,6e-05,4.66775]
[1778263179131,27.87,79994.48,0.0,0.95861,6e-05,4.66775]
[1778263179311,27.87,79994.48,0.0,0.95861,6e-05,4.66775]
[1778263179354,27.87,79999.07,0.0,0.95889,6e-05,4.6424]
[1778263180362,27.87,80003.19,0.0,0.95914,6e-05,4.61974]
[1778263182376,27.87,80006.14,0.0,0.95932,6e-05,4.60324]
[1778263183385,27.87,80009.31,0.0,0.95951,6e-05,4.58589]
[1778263184369,27.87,80009.31,0.0,0.95951,6e-05,4.58589]
[1778263184558,27.87,80009.31,0.0,0.95951,6e-05,4.58589]
[1778263184659,27.87,80014.75,0.0,0.95984,6e-05,4.55642]
[1778263185454,27.87,80014.75,0.0,0.95984,6e-05,4.55642]
[1778263185559,27.87,80014.75,0.0,0.95984,6e-05,4.55642]
[1778263185611,27.87,80018.29,0.0,0.96005,6e-05,4.53728]
[1778263187413,27.87,80029.37,0.0,0.96069,6e-05,4.47799]
[1778263188654,27.87,80029.37,0.0,0.96069,6e-05,4.47799]
[1778263188808,27.87,80029.37,0.0,0.96069,6e-05,4.47799]
[1778263188813,27.87,80030.64,0.0,0.96077,6e-05,4.4712]
[1778263190434,27.87,80033.95,0.0,0.96096,6e-05,4.45367]
[1778263191441,27.87,80038.89,0.0,0.96124,6e-05,4.42762]
[1778263192432,27.87,80038.89,0.0,0.96124,6e-05,4.42762]
[1778263192557,27.87,80038.89,0.0,0.96124,6e-05,4.42762]
[1778263192601,27.87,80038.89,0.0,0.96124,6e-05,4.42762]
[1778263192809,27.87,80038.89,0.0,0.96124,6e-05,4.42762]
[1778263193079,27.87,80039.21,0.0,0.96126,6e-05,4.42605]
[1778263193455,27.87,80038.81,0.0,0.96124,6e-05,4.42816]
[1778263196476,27.87,80045.0,0.0,0.96159,6e-05,4.39586]
[1778263200504,27.92,80054.58,0.0,0.96188,6e-05,4.36918]
[1778263201511,27.92,80059.65,0.0,0.96215,6e-05,4.34438]
[1778263202518,27.93,80067.8,0.0,0.96258,6e-05,4.3042]
[1778263203525,27.93,80074.38,0.0,0.96294,5e-05,4.27064]
[1778263207553,27.93,80079.95,0.0,0.96323,5e-05,4.24347]
[1778263209688,27.93,80078.79,0.0,0.96316,5e-05,4.24975]
[1778263209711,27.93,80071.37,0.0,0.96275,6e-05,4.28811]
[1778263210574,27.93,80068.03,0.0,0.96256,6e-05,4.30559]
[1778263214710,27.94,80066.6,0.0,0.96245,6e-05,4.31599]
[1778263214809,27.94,80066.6,0.0,0.96245,6e-05,4.31599]
[1778263214909,27.94,80074.49,0.0,0.96288,6e-05,4.27598]
[1778263216616,27.94,80077.25,0.0,0.96303,5e-05,4.26219]
[1778263219640,27.94,80083.12,0.0,0.96334,5e-05,4.23327]
[1778263220647,27.94,80088.84,0.0,0.96365,5e-05,4.20461]
[1778263222661,27.95,80085.21,0.0,0.9634,5e-05,4.22778]
[1778263224675,27.95,80090.23,0.0,0.96366,5e-05,4.20312]
[1778263227696,27.97,80093.45,0.0,0.96374,5e-05,4.19586]
[1778263233121,27.99,80096.68,0.0,0.96385,5e-05,4.18511]
[1778263232752,27.99,80119.84,0.0,0.96507,5e-05,4.06987]
[1778263233779,28.0,80134.57,0.0,0.96579,5e-05,4.00182]
[1778263234764,28.02,80185.9,0.0,0.96828,5e-05,3.76258]
[1778263235787,28.02,80232.1,0.0,0.97044,5e-05,3.55104]
[1778263236532,28.02,80232.1,0.0,0.97044,5e-05,3.55104]
[1778263236794,28.0,80234.18,0.0,0.97059,5e-05,3.53637]
[1778263237801,28.01,80218.94,0.0,0.96986,5e-05,3.60804]
[1778263238807,28.01,80210.73,0.0,0.96947,5e-05,3.64682]
[1778263239480,28.01,80210.73,0.0,0.96947,5e-05,3.64682]
[1778263239814,28.02,80203.9,0.0,0.96913,5e-05,3.67947]
[1778263240821,28.02,80198.92,0.0,0.96888,5e-05,3.7037]
[1778263241828,28.02,80202.89,0.0,0.96906,5e-05,3.68661]
[1778263242835,28.05,80177.23,0.0,0.9677,5e-05,3.81869]
[1778263243396,28.05,80177.23,0.0,0.9677,5e-05,3.81869]
[1778263243843,28.05,80151.52,0.0,0.96641,5e-05,3.9424]
[1778263244850,28.07,80142.23,0.0,0.96586,5e-05,3.99557]
[1778263246051,28.07,80142.23,0.0,0.96586,5e-05,3.99557]
[1778263246149,28.08,80143.63,0.0,0.96585,5e-05,3.99599]
[1778263246864,28.1,80140.65,0.0,0.96563,5e-05,4.01771]
[1778263247887,28.11,80152.13,0.0,0.96614,5e-05,3.96874]
[1778263248883,28.13,80175.58,0.0,0.96723,5e-05,3.86397]
[1778263249925,28.13,80175.58,0.0,0.96723,5e-05,3.86397]
[1778263249996,28.15,80186.91,0.0,0.96769,5e-05,3.81969]
[1778263250897,28.17,80193.09,0.0,0.96789,5e-05,3.80064]
[1778263251913,28.19,80189.48,0.0,0.96761,5e-05,3.82783]
[1778263252920,28.22,80184.06,0.0,0.96725,5e-05,3.86315]
[1778263253927,28.24,80177.05,0.0,0.96681,5e-05,3.90553]
[1778263254934,28.25,80171.97,0.0,0.96647,5e-05,3.93816]
[1778263255941,28.27,80178.98,0.0,0.96674,5e-05,3.91249]
[1778263256948,28.29,80185.8,0.0,0.96699,5e-05,3.88828]
[1778263257955,28.31,80182.8,0.0,0.96675,5e-05,3.91108]
[1778263258962,28.32,80175.51,0.0,0.9663,5e-05,3.95402]
[1778263261983,28.37,80178.83,0.0,0.96624,5e-05,3.96002]
[1778263263285,28.39,80181.27,0.0,0.96629,5e-05,3.95556]
[1778263263309,28.39,80181.27,0.0,0.96629,5e-05,3.95556]
[1778263264003,28.4,80165.64,0.0,0.96543,5e-05,4.03803]
[1778263265009,28.42,80152.1,0.0,0.96467,5e-05,4.10992]
[1778263266015,28.43,80151.65,0.0,0.9646,5e-05,4.11683]
[1778263268029,28.45,80147.07,0.0,0.96426,5e-05,4.14842]
[1778263270045,28.46,80161.74,0.0,0.96494,5e-05,4.08471]
[1778263271053,28.47,80172.31,0.0,0.96542,5e-05,4.03854]
[1778263272060,28.47,80172.31,0.0,0.96542,5e-05,4.03854]
[1778263272128,28.49,80178.26,0.0,0.96567,5e-05,4.01571]
[1778263273067,28.5,80186.41,0.0,0.96601,5e-05,3.98281]
[1778263274074,28.51,80189.44,0.0,0.96609,5e-05,3.97504]
[1778263275081,28.53,80192.17,0.0,0.96616,5e-05,3.96884]
[1778263276089,28.54,80200.37,0.0,0.9665,5e-05,3.93676]
[1778263278110,28.58,80207.14,0.0,0.96668,5e-05,3.91939]
[1778263279116,28.59,80200.95,0.0,0.9663,5e-05,3.9562]
[1778263279934,28.59,80200.95,0.0,0.9663,5e-05,3.9562]
[1778263280060,28.59,80200.95,0.0,0.9663,5e-05,3.9562]
[1778263280123,28.61,80202.81,0.0,0.96632,5e-05,3.95426]
[1778263280547,28.61,80202.81,0.0,0.96632,5e-05,3.95426]
[1778263280561,28.61,80202.81,0.0,0.96632,5e-05,3.95426]
[1778263283144,28.64,80207.79,0.0,0.96643,5e-05,3.94336]
[1778263284151,28.64,80210.92,0.0,0.96659,5e-05,3.92859]
[1778263284225,28.64,80210.92,0.0,0.96659,5e-05,3.92859]
[1778263284261,28.64,80210.92,0.0,0.96659,5e-05,3.92859]
[1778263285158,28.63,80204.2,0.0,0.96627,5e-05,3.95882]
[1778263285570,28.63,80204.2,0.0,0.96627,5e-05,3.95882]
[1778263285809,28.63,80204.2,0.0,0.96627,5e-05,3.95882]
[1778263286168,28.63,80203.15,0.0,0.96623,5e-05,3.96276]
[1778263290196,28.65,80206.4,0.0,0.96628,5e-05,3.95762]
[1778263292210,28.68,80199.39,0.0,0.96583,5e-05,3.99983]
[1778263296238,28.73,80182.57,0.0,0.96475,5e-05,4.10272]
[1778263297245,28.73,80174.55,0.0,0.96433,5e-05,4.14221]
[1778263298252,28.73,80176.36,0.0,0.96442,5e-05,4.13379]
[1778263300266,28.73,80173.31,0.0,0.96426,5e-05,4.14934]
[1778263302999,28.73,80174.56,0.0,0.96432,5e-05,4.14358]
[1778263304062,28.73,80175.05,0.0,0.96434,5e-05,4.14184]
[1778263304151,28.73,80177.5,0.0,0.96446,5e-05,4.13025]
[1778263304294,28.73,80180.53,0.0,0.96462,5e-05,4.11553]
[1778263307463,28.74,80178.96,0.0,0.96453,5e-05,4.12389]
[1778263307558,28.74,80178.96,0.0,0.96453,5e-05,4.12389]
[1778263307564,28.74,80183.8,0.0,0.96477,5e-05,4.10118]
[1778263308325,28.74,80189.86,0.0,0.96508,5e-05,4.07193]
[1778263309330,28.74,80198.84,0.0,0.96553,5e-05,4.02926]
[1778263310337,28.74,80205.91,0.0,0.96588,5e-05,3.99603]
[1778263311344,28.74,80205.88,0.0,0.96587,5e-05,3.99669]
[1778263312351,28.74,80211.53,0.0,0.96614,5e-05,3.97048]
[1778263313366,28.74,80214.93,0.0,0.96631,5e-05,3.955]
[1778263314372,28.74,80210.31,0.0,0.96607,5e-05,3.97744]
[1778263315478,28.74,80210.31,0.0,0.96607,5e-05,3.97744]
[1778263315564,28.74,80210.31,0.0,0.96607,5e-05,3.97744]
[1778263316386,28.76,80207.08,0.0,0.96584,5e-05,3.9997]
[1778263317497,28.76,80207.08,0.0,0.96584,5e-05,3.9997]
[1778263317578,28.76,80207.08,0.0,0.96584,5e-05,3.9997]
[1778263317640,28.76,80203.7,0.0,0.96566,5e-05,4.01693]
[1778263318506,28.76,80203.7,0.0,0.96566,5e-05,4.01693]
[1778263318558,28.76,80203.7,0.0,0.96566,5e-05,4.01693]
[1778263318602,28.76,80201.02,0.0,0.96552,5e-05,4.03025]
[1778263319407,28.76,80197.68,0.0,0.96535,5e-05,4.04622]
[1778263320414,28.76,80195.46,0.0,0.96523,5e-05,4.05737]
[1778263321421,28.77,80186.46,0.0,0.96477,5e-05,4.1012]
[1778263322428,28.77,80183.41,0.0,0.96461,5e-05,4.11643]
[1778263323484,28.77,80181.16,0.0,0.96449,5e-05,4.12773]
[1778263324471,28.77,80189.85,0.0,0.96493,5e-05,4.08639]
[1778263325478,28.77,80203.04,0.0,0.96559,5e-05,4.02355]
[1778263326485,28.77,80203.36,0.0,0.9656,5e-05,4.02254]
[1778263328098,28.77,80203.36,0.0,0.9656,5e-05,4.02254]
[1778263328174,28.77,80201.18,0.0,0.96548,5e-05,4.03346]
[1778263328318,28.77,80201.18,0.0,0.96548,5e-05,4.03346]
[1778263328501,28.77,80206.32,0.0,0.96574,5e-05,4.00945]
[1778263330090,28.77,80206.32,0.0,0.96574,5e-05,4.00945]
[1778263330162,28.77,80203.09,0.0,0.96557,5e-05,4.02537]
[1778263330309,28.77,80203.09,0.0,0.96557,5e-05,4.02537]
[1778263330585,28.77,80203.09,0.0,0.96557,5e-05,4.02537]
[1778263330808,28.77,80203.09,0.0,0.96557,5e-05,4.02537]
[1778263330884,28.78,80202.72,0.0,0.96555,5e-05,4.02764]
[1778263331522,28.78,80195.42,0.0,0.96517,5e-05,4.06308]
[1778263332529,28.78,80190.8,0.0,0.96493,5e-05,4.08575]
[1778263333874,28.78,80190.8,0.0,0.96493,5e-05,4.08575]
[1778263334061,28.78,80190.8,0.0,0.96493,5e-05,4.08575]
[1778263334159,28.78,80188.07,0.0,0.96479,5e-05,4.09933]
[1778263334544,28.78,80190.64,0.0,0.96492,5e-05,4.08732]
[1778263337045,28.78,80192.64,0.0,0.96501,5e-05,4.0781]
[1778263337058,28.78,80192.64,0.0,0.96501,5e-05,4.0781]
[1778263337146,28.78,80192.82,0.0,0.96502,5e-05,4.07767]
[1778263337565,28.78,80189.76,0.0,0.96486,5e-05,4.09284]
[1778263338624,28.78,80189.76,0.0,0.96486,5e-05,4.09284]
[1778263338809,28.78,80189.76,0.0,0.96486,5e-05,4.09284]
[1778263340506,28.79,80188.04,0.0,0.96472,5e-05,4.10548]
[1778263340563,28.79,80188.04,0.0,0.96472,5e-05,4.10548]
[1778263341593,28.79,80199.4,0.0,0.96529,5e-05,4.05161]
[1778263342600,28.79,80201.64,0.0,0.9654,5e-05,4.04137]
[1778263343379,28.79,80201.64,0.0,0.9654,5e-05,4.04137]
[1778263343563,28.79,80201.64,0.0,0.9654,5e-05,4.04137]
[1778263345621,28.8,80199.58,0.0,0.96528,5e-05,4.0527]
[1778263348068,28.8,80200.93,0.0,0.96535,5e-05,4.04671]
[1778263348080,28.8,80200.93,0.0,0.96535,5e-05,4.04671]
[1778263348169,28.8,80199.8,0.0,0.96528,5e-05,4.0526]
[1778263348308,28.8,80199.8,0.0,0.96528,5e-05,4.0526]
[1778263351676,28.8,80200.05,0.0,0.96528,5e-05,4.05278]
[1778263351810,28.8,80200.05,0.0,0.96528,5e-05,4.05278]
[1778263351883,28.8,80197.61,0.0,0.96518,5e-05,4.06115]
[1778263353678,28.81,80190.56,0.0,0.96482,5e-05,4.09596]
[1778263354781,28.81,80190.56,0.0,0.96482,5e-05,4.09596]
[1778263354811,28.81,80190.56,0.0,0.96482,5e-05,4.09596]
[1778263354912,28.81,80186.61,0.0,0.96461,5e-05,4.11545]
[1778263355692,28.81,80182.94,0.0,0.96442,5e-05,4.13361]
[1778263360882,28.81,80182.18,0.0,0.96436,5e-05,4.13861]
[1778263361060,28.81,80182.18,0.0,0.96436,5e-05,4.13861]
[1778263362064,28.81,80185.05,0.0,0.96451,5e-05,4.12501]
[1778263362085,28.81,80186.49,0.0,0.96458,5e-05,4.11839]
[1778263363598,28.82,80188.23,0.0,0.96463,5e-05,4.11361]
[1778263363813,28.82,80188.23,0.0,0.96463,5e-05,4.11361]
[1778263363912,28.83,80192.48,0.0,0.96481,5e-05,4.0968]
[1778263366064,28.83,80190.07,0.0,0.96468,5e-05,4.10884]
[1778263366158,28.83,80187.33,0.0,0.96454,5e-05,4.12247]
[1778263367401,28.83,80186.72,0.0,0.9645,5e-05,4.12578]
[1778263367558,28.83,80186.72,0.0,0.9645,5e-05,4.12578]
[1778263368784,28.83,80191.68,0.0,0.96475,5e-05,4.1025]
[1778263370064,28.83,80191.68,0.0,0.96475,5e-05,4.1025]
[1778263370166,28.83,80197.77,0.0,0.96505,5e-05,4.07357]
[1778263370312,28.83,80197.77,0.0,0.96505,5e-05,4.07357]
[1778263370801,28.83,80198.14,0.0,0.96507,5e-05,4.07223]
[1778263373476,28.83,80201.63,0.0,0.96524,5e-05,4.05639]
[1778263373562,28.83,80201.63,0.0,0.96524,5e-05,4.05639]
[1778263373630,28.84,80201.63,0.0,0.96523,5e-05,4.05685]
[1778263375032,28.84,80201.63,0.0,0.96523,5e-05,4.05685]
[1778263375059,28.84,80201.63,0.0,0.96523,5e-05,4.05685]
[1778263375835,28.84,80208.15,0.0,0.96555,5e-05,4.02664]
[1778263377943,28.84,80210.81,0.0,0.96568,5e-05,4.01449]
[1778263378061,28.84,80210.81,0.0,0.96568,5e-05,4.01449]
[1778263381337,28.84,80205.1,0.0,0.96537,5e-05,4.04367]
[1778263381559,28.84,80205.1,0.0,0.96537,5e-05,4.04367]
[1778263382927,28.84,80205.26,0.0,0.96537,5e-05,4.04337]
[1778263383082,28.84,80205.26,0.0,0.96537,5e-05,4.04337]
[1778263383136,28.85,80205.11,0.0,0.96536,5e-05,4.04455]
[1778263386413,28.87,80205.39,0.0,0.96523,5e-05,4.05673]
[1778263386565,28.87,80205.39,0.0,0.96523,5e-05,4.05673]
[1778263390704,28.91,80204.88,0.0,0.96503,5e-05,4.07583]
[1778263390809,28.91,80204.88,0.0,0.96503,5e-05,4.07583]
[1778263392953,28.93,80197.27,0.0,0.96456,5e-05,4.12047]
[1778263394390,28.93,80200.01,0.0,0.9647,5e-05,4.1076]
[1778263394559,28.93,80200.01,0.0,0.9647,5e-05,4.1076]
[1778263396203,28.93,80202.46,0.0,0.96482,5e-05,4.09617]
[1778263396266,28.94,80201.76,0.0,0.96475,5e-05,4.10316]
[1778263396312,28.94,80201.76,0.0,0.96475,5e-05,4.10316]
[1778263396879,28.94,80201.76,0.0,0.96475,5e-05,4.10316]
[1778263397059,28.94,80201.76,0.0,0.96475,5e-05,4.10316]
[1778263397076,28.94,80197.59,0.0,0.96453,5e-05,4.1236]
[1778263397991,28.94,80193.91,0.0,0.96434,5e-05,4.1417]
[1778263400531,28.94,80195.29,0.0,0.9644,5e-05,4.13562]
[1778263400557,28.94,80195.29,0.0,0.9644,5e-05,4.13562]
[1778263402372,28.94,80193.77,0.0,0.96432,5e-05,4.14356]
[1778263402559,28.94,80193.77,0.0,0.96432,5e-05,4.14356]
[1778263402658,28.94,80193.77,0.0,0.96432,5e-05,4.14386]
[1778263407995,28.95,80193.48,0.0,0.96429,5e-05,4.14647]
[1778263408061,28.95,80193.48,0.0,0.96429,5e-05,4.14647]
[1778263408062,28.95,80189.76,0.0,0.96409,5e-05,4.16481]
[1778263409069,28.95,80186.05,0.0,0.9639,5e-05,4.18312]
[1778263411122,28.95,80185.8,0.0,0.96388,5e-05,4.18457]
[1778263412090,28.95,80179.36,0.0,0.96357,5e-05,4.21262]
[1778263414104,28.95,80175.54,0.0,0.96337,5e-05,4.23171]
[1778263417573,28.95,80176.52,0.0,0.96342,5e-05,4.22739]
[1778263418132,28.95,80182.02,0.0,0.9637,5e-05,4.20063]
[1778263421320,28.95,80183.82,0.0,0.96379,5e-05,4.19229]
[1778263423176,28.95,80188.9,0.0,0.96405,5e-05,4.16819]
[1778263424183,28.95,80197.73,0.0,0.9645,5e-05,4.12571]
[1778263425190,28.95,80198.27,0.0,0.96452,5e-05,4.12344]
[1778263427947,28.96,80197.86,0.0,0.96449,5e-05,4.12609]
[1778263428068,28.96,80197.86,0.0,0.96449,5e-05,4.12609]
[1778263428211,28.96,80196.42,0.0,0.96442,5e-05,4.13337]
[1778263431274,28.96,80196.46,0.0,0.96441,5e-05,4.13383]
[1778263434857,28.96,80197.77,0.0,0.96447,5e-05,4.12881]
[1778263435062,28.96,80197.77,0.0,0.96447,5e-05,4.12881]
[1778263435261,28.96,80196.16,0.0,0.96438,5e-05,4.13692]
[1778263440296,28.96,80198.01,0.0,0.96446,5e-05,4.12961]
[1778263445331,28.97,80197.6,0.0,0.96442,5e-05,4.13332]
[1778263450366,28.97,80196.22,0.0,0.96433,5e-05,4.14163]
[1778263456201,28.97,80197.63,0.0,0.96439,5e-05,4.1361]
[1778263461447,28.98,80197.59,0.0,0.96436,5e-05,4.13857]
[1778263466482,28.98,80198.38,0.0,0.96439,5e-05,4.1364]
[1778263469503,28.99,80189.4,0.0,0.96391,5e-05,4.18092]
[1778263470510,28.99,80184.7,0.0,0.96367,5e-05,4.20416]
[1778263471517,28.99,80184.74,0.0,0.9637,5e-05,4.20035]
[1778263474538,28.99,80190.42,0.0,0.96398,5e-05,4.17337]
[1778263476552,28.99,80196.24,0.0,0.96428,5e-05,4.14568]
[1778263480580,28.99,80199.8,0.0,0.96445,5e-05,4.1297]
[1778263485616,29.0,80198.78,0.0,0.96438,5e-05,4.13629]
[1778263486624,29.0,80191.06,0.0,0.96397,5e-05,4.17431]
[1778263487631,29.0,80186.36,0.0,0.96373,5e-05,4.19743]
[1778263491659,29.0,80190.01,0.0,0.96391,5e-05,4.18051]
[1778263495687,29.0,80197.4,0.0,0.96428,5e-05,4.14573]
[1778263496694,29.0,80203.35,0.0,0.96458,5e-05,4.11736]
[1778263497701,29.0,80209.72,0.0,0.9649,5e-05,4.08716]
[1778263498708,29.0,80213.9,0.0,0.96511,5e-05,4.06759]
[1778263499716,29.0,80217.81,0.0,0.9653,5e-05,4.04941]
[1778263504751,29.05,80218.87,0.0,0.96512,5e-05,4.06648]
[1778263506765,29.07,80224.03,0.0,0.96529,5e-05,4.05032]
[1778263511800,29.12,80221.45,0.0,0.96495,5e-05,4.08274]
[1778263513814,29.13,80212.23,0.0,0.96441,5e-05,4.13406]
[1778263514821,29.13,80208.02,0.0,0.96419,5e-05,4.15459]
[1778263516835,29.13,80204.27,0.0,0.96399,5e-05,4.17316]
[1778263517842,29.13,80198.86,0.0,0.96371,5e-05,4.19958]
[1778263518849,29.13,80194.19,0.0,0.96347,5e-05,4.22247]
[1778263519856,29.13,80184.82,0.0,0.96298,5e-05,4.26842]
[1778263520863,29.14,80180.49,0.0,0.96275,5e-05,4.28978]
[1778263525898,29.14,80180.6,0.0,0.96275,5e-05,4.28935]
[1778263526474,29.14,80180.6,0.0,0.96275,5e-05,4.28935]
[1778263526905,29.14,80189.49,0.0,0.96322,5e-05,4.24576]
[1778263527912,29.14,80196.59,0.0,0.96359,5e-05,4.21126]
[1778263529926,29.14,80199.38,0.0,0.96373,5e-05,4.19807]
[1778263532157,29.14,80198.81,0.0,0.96368,5e-05,4.20272]
[1778263532313,29.14,80198.81,0.0,0.96368,5e-05,4.20272]
[1778263532379,29.14,80198.66,0.0,0.96368,5e-05,4.20139]
[1778263536225,29.16,80199.55,0.0,0.96367,5e-05,4.20264]
[1778263538989,29.17,80193.83,0.0,0.96332,5e-05,4.23582]
[1778263540986,29.17,80195.46,0.0,0.96339,5e-05,4.22911]
[1778263541065,29.17,80195.46,0.0,0.96339,5e-05,4.22911]
[1778263541081,29.17,80196.19,0.0,0.96341,5e-05,4.22691]
[1778263548055,29.18,80198.43,0.0,0.96348,5e-05,4.22066]
[1778263553090,29.19,80201.31,0.0,0.96362,5e-05,4.20735]
[1778263558125,29.19,80202.01,0.0,0.96365,5e-05,4.20461]
[1778263561146,29.19,80205.8,0.0,0.96384,5e-05,4.18665]
[1778263565175,29.19,80212.83,0.0,0.9642,5e-05,4.15344]
[1778263568196,29.19,80218.18,0.0,0.96446,5e-05,4.12843]
[1778263571217,29.19,80214.39,0.0,0.96426,5e-05,4.14728]
[1778263576252,29.19,80215.91,0.0,0.96433,5e-05,4.141]
[1778263581287,29.2,80214.29,0.0,0.96424,5e-05,4.14975]
[1778263585315,29.2,80208.47,0.0,0.96393,5e-05,4.17848]
[1778263590350,29.2,80208.62,0.0,0.96393,5e-05,4.17835]
[1778263595385,29.2,80208.36,0.0,0.96394,5e-05,4.17643]
[1778263600420,29.2,80208.01,0.0,0.96391,5e-05,4.17977]
[1778263604448,29.21,80200.15,0.0,0.9635,5e-05,4.21829]
[1778263605455,29.21,80194.32,0.0,0.96319,5e-05,4.24673]
[1778263610490,29.21,80192.36,0.0,0.96309,5e-05,4.25635]
[1778263615526,29.21,80195.38,0.0,0.96324,5e-05,4.24182]
[1778263620561,29.21,80196.02,0.0,0.96327,5e-05,4.23904]
[1778263625596,29.21,80196.1,0.0,0.96327,5e-05,4.23903]
[1778263629624,29.21,80191.54,0.0,0.96303,5e-05,4.26165]
[1778263630631,29.21,80185.98,0.0,0.96274,5e-05,4.28898]
[1778263632645,29.21,80183.96,0.0,0.96263,5e-05,4.29897]
[1778263637680,29.21,80183.86,0.0,0.96263,5e-05,4.29946]
[1778263639375,29.21,80183.86,0.0,0.96263,5e-05,4.29946]
[1778263641310,29.21,80183.61,0.0,0.96261,5e-05,4.30073]
[1778263642702,29.21,80184.03,0.0,0.96263,5e-05,4.29868]
[1778263642811,29.21,80184.03,0.0,0.96263,5e-05,4.29868]
[1778263642910,29.21,80184.64,0.0,0.96267,5e-05,4.29574]
[1778263644732,29.21,80179.86,0.0,0.96241,5e-05,4.31933]
[1778263646126,29.21,80179.86,0.0,0.96241,5e-05,4.31933]
[1778263646310,29.21,80179.86,0.0,0.96241,5e-05,4.31933]
[1778263649519,29.21,80177.05,0.0,0.96226,5e-05,4.33327]
[1778263649767,29.21,80173.32,0.0,0.96206,5e-05,4.35173]
[1778263653241,29.21,80172.05,0.0,0.96203,5e-05,4.354]
[1778263660980,29.21,80171.97,0.0,0.96203,5e-05,4.3541]
[1778263661068,29.21,80171.97,0.0,0.96203,5e-05,4.3541]
[1778263661911,29.21,80170.93,0.0,0.96197,5e-05,4.35925]
[1778263662063,29.21,80170.93,0.0,0.96197,5e-05,4.35925]
[1778263662135,29.21,80171.26,0.0,0.96199,5e-05,4.3576]
[1778263665627,29.21,80170.25,0.0,0.96193,5e-05,4.36259]
[1778263665809,29.21,80170.25,0.0,0.96193,5e-05,4.36259]
[1778263670914,29.21,80167.63,0.0,0.9618,5e-05,4.37539]
[1778263673087,29.21,80168.54,0.0,0.96184,5e-05,4.37081]
[1778263673312,29.21,80168.54,0.0,0.96184,5e-05,4.37081]
[1778263674086,29.21,80168.25,0.0,0.96183,5e-05,4.37222]
[1778263674309,29.21,80168.25,0.0,0.96183,5e-05,4.37222]
[1778263674405,29.21,80167.91,0.0,0.96181,5e-05,4.37388]
[1778263678361,29.21,80168.67,0.0,0.96185,5e-05,4.36997]
[1778263678559,29.21,80168.67,0.0,0.96185,5e-05,4.36997]
[1778263682930,29.21,80168.9,0.0,0.96187,5e-05,4.36863]
[1778263683061,29.21,80168.9,0.0,0.96187,5e-05,4.36863]
[1778263683138,29.21,80169.19,0.0,0.96188,5e-05,4.36715]
[1778263685012,29.21,80173.92,0.0,0.96214,5e-05,4.34361]
[1778263686480,29.21,80173.92,0.0,0.96214,5e-05,4.34361]
[1778263686558,29.21,80173.92,0.0,0.96214,5e-05,4.34361]
[1778263686581,29.21,80179.98,0.0,0.96246,5e-05,4.31365]
[1778263692062,29.21,80178.57,0.0,0.96238,5e-05,4.32097]
[1778263697319,29.21,80179.06,0.0,0.96241,5e-05,4.31875]
[1778263697560,29.21,80179.06,0.0,0.96241,5e-05,4.31875]
[1778263698550,29.21,80179.74,0.0,0.96244,5e-05,4.31544]
[1778263698564,29.21,80179.74,0.0,0.96244,5e-05,4.31544]
[1778263699111,29.21,80180.17,0.0,0.96246,5e-05,4.31343]
[1778263703139,29.21,80176.43,0.0,0.96226,5e-05,4.33213]
[1778263703634,29.21,80176.43,0.0,0.96226,5e-05,4.33213]
[1778263703811,29.21,80176.43,0.0,0.96226,5e-05,4.33213]
[1778263709181,29.21,80176.44,0.0,0.96226,5e-05,4.3322]
[1778263712911,29.21,80176.84,0.0,0.96231,5e-05,4.32637]
[1778263713067,29.21,80176.84,0.0,0.96231,5e-05,4.32637]
[1778263714883,29.21,80178.85,0.0,0.96242,5e-05,4.3165]
[1778263715064,29.21,80178.85,0.0,0.96242,5e-05,4.3165]
[1778263715223,29.21,80179.36,0.0,0.96245,5e-05,4.31403]
[1778263720258,29.21,80178.87,0.0,0.96242,5e-05,4.3167]
[1778263721952,29.21,80178.67,0.0,0.96241,5e-05,4.31774]
[1778263722064,29.21,80178.67,0.0,0.96241,5e-05,4.31774]
[1778263727308,29.21,80178.05,0.0,0.96237,5e-05,4.32106]
[1778263732343,29.21,80178.64,0.0,0.9624,5e-05,4.31834]
[1778263736125,29.21,80178.41,0.0,0.96239,5e-05,4.31959]
[1778263736310,29.21,80178.41,0.0,0.96239,5e-05,4.31959]
[1778263737704,29.21,80177.96,0.0,0.96236,5e-05,4.32188]
[1778263737810,29.21,80177.96,0.0,0.96236,5e-05,4.32188]
[1778263738385,29.21,80177.75,0.0,0.96235,5e-05,4.32296]
[1778263741526,29.21,80175.77,0.0,0.96225,5e-05,4.3328]
[1778263741560,29.21,80175.77,0.0,0.96225,5e-05,4.3328]
[1778263746043,29.21,80179.65,0.0,0.96245,5e-05,4.31381]
[1778263749462,29.21,80187.18,0.0,0.96285,5e-05,4.27692]
[1778263750045,29.21,80187.18,0.0,0.96285,5e-05,4.27692]
[1778263750069,29.21,80187.18,0.0,0.96285,5e-05,4.27692]
[1778263750469,29.21,80192.54,0.0,0.96313,5e-05,4.25078]
[1778263751476,29.21,80181.63,0.0,0.96255,5e-05,4.30443]
[1778263752508,29.21,80181.63,0.0,0.96255,5e-05,4.30443]
[1778263752558,29.21,80181.63,0.0,0.96255,5e-05,4.30443]
[1778263752598,29.21,80171.26,0.0,0.962,5e-05,4.35576]
[1778263753490,29.21,80169.32,0.0,0.96189,5e-05,4.36535]
[1778263754038,29.21,80169.32,0.0,0.96189,5e-05,4.36535]
[1778263754063,29.21,80169.32,0.0,0.96189,5e-05,4.36535]
[1778263754497,29.21,80169.24,0.0,0.96189,5e-05,4.36568]
[1778263757600,29.21,80168.45,0.0,0.96185,5e-05,4.36948]
[1778263757809,29.21,80168.4,0.0,0.96185,5e-05,4.36966]
[1778263759533,29.21,80164.1,0.0,0.96162,5e-05,4.39096]
[1778263760539,29.21,80159.51,0.0,0.96137,5e-05,4.41381]
[1778263761278,29.21,80159.51,0.0,0.96137,5e-05,4.41381]
[1778263761310,29.21,80159.51,0.0,0.96137,5e-05,4.41381]
[1778263762203,29.21,80158.02,0.0,0.96129,5e-05,4.42114]
[1778263762312,29.21,80158.02,0.0,0.96129,5e-05,4.42114]
[1778263762553,29.21,80158.22,0.0,0.9613,5e-05,4.41998]
[1778263764567,29.21,80163.93,0.0,0.96161,5e-05,4.39112]
[1778263767317,29.21,80166.22,0.0,0.96174,5e-05,4.37952]
[1778263767560,29.21,80166.22,0.0,0.96174,5e-05,4.37952]
[1778263772101,29.21,80163.61,0.0,0.96163,5e-05,4.38823]
[1778263772309,29.21,80163.61,0.0,0.96163,5e-05,4.38823]
[1778263773985,29.21,80165.59,0.0,0.96174,5e-05,4.37819]
[1778263774064,29.21,80165.59,0.0,0.96174,5e-05,4.37819]
[1778263774637,29.21,80165.62,0.0,0.96175,5e-05,4.37798]
[1778263777267,29.21,80164.93,0.0,0.96171,5e-05,4.38129]
[1778263782694,29.2,80162.97,0.0,0.96162,5e-05,4.38909]
[1778263783231,29.2,80162.97,0.0,0.96162,5e-05,4.38909]
[1778263783315,29.2,80162.97,0.0,0.96162,5e-05,4.38909]
[1778263783700,29.2,80162.87,0.0,0.96163,5e-05,4.38875]
[1778263788735,29.19,80162.33,0.0,0.96164,5e-05,4.38745]
[1778263793771,29.19,80163.12,0.0,0.96173,5e-05,4.37952]
[1778263798806,29.18,80164.01,0.0,0.96181,5e-05,4.37184]
[1778263803841,29.17,80164.11,0.0,0.96184,5e-05,4.36877]
[1778263804848,29.17,80167.78,0.0,0.96204,5e-05,4.35046]
[1778263808876,29.17,80173.1,0.0,0.96233,5e-05,4.32392]
[1778263811897,29.17,80181.32,0.0,0.96276,5e-05,4.28345]
[1778263812904,29.17,80185.75,0.0,0.963,5e-05,4.26173]
[1778263814918,29.17,80179.58,0.0,0.96267,5e-05,4.29223]
[1778263819953,29.17,80178.39,0.0,0.9626,5e-05,4.29843]
[1778263820960,29.17,80172.31,0.0,0.96228,5e-05,4.32852]
[1778263821967,29.17,80168.34,0.0,0.96207,5e-05,4.34826]
[1778263822974,29.17,80169.59,0.0,0.96213,5e-05,4.34199]
[1778263827002,29.17,80173.14,0.0,0.96232,5e-05,4.32432]
[1778263832038,29.17,80177.07,0.0,0.96256,5e-05,4.30112]
[1778263835059,29.17,80181.24,0.0,0.96278,5e-05,4.28074]
[1778263840094,29.17,80181.41,0.0,0.96279,5e-05,4.28026]
[1778263842108,29.18,80177.1,0.0,0.96256,5e-05,4.30162]
[1778263847143,29.18,80176.72,0.0,0.96254,5e-05,4.30363]
[1778263852178,29.18,80175.42,0.0,0.96247,5e-05,4.31015]
[1778263858220,29.18,80176.6,0.0,0.96253,5e-05,4.30439]
[1778263863255,29.18,80176.72,0.0,0.96253,5e-05,4.30388]
[1778263865269,29.18,80171.64,0.0,0.96226,5e-05,4.32903]
[1778263866276,29.18,80165.38,0.0,0.96193,5e-05,4.36008]
[1778263871311,29.17,80166.08,0.0,0.96198,5e-05,4.35495]
[1778263875339,29.17,80169.51,0.0,0.96217,5e-05,4.33774]
[1778263877354,29.17,80163.98,0.0,0.96187,5e-05,4.36518]
[1778263880375,29.17,80168.04,0.0,0.96211,5e-05,4.34337]
[1778263881382,29.17,80172.03,0.0,0.96232,5e-05,4.32357]
[1778263885410,29.17,80178.25,0.0,0.96265,5e-05,4.29293]
[1778263887424,29.17,80184.88,0.0,0.963,5e-05,4.26051]
[1778263892459,29.17,80184.78,0.0,0.96302,5e-05,4.25766]
[1778263897496,29.17,80183.16,0.0,0.96293,5e-05,4.26617]
[1778263902530,29.17,80186.21,0.0,0.96308,5e-05,4.25177]
[1778263907565,29.17,80186.21,0.0,0.96308,5e-05,4.25244]
[1778263912600,29.18,80183.22,0.0,0.96291,5e-05,4.26772]
[1778263917635,29.18,80186.11,0.0,0.96306,5e-05,4.25408]
[1778263922670,29.18,80188.5,0.0,0.96318,5e-05,4.2431]
[1778263934756,29.18,80188.5,0.0,0.96316,5e-05,4.2448]
[1778263936770,29.18,80184.04,0.0,0.96292,5e-05,4.2669]
[1778263937777,29.18,80180.53,0.0,0.96274,5e-05,4.28423]
[1778263938784,29.18,80172.27,0.0,0.9623,5e-05,4.32505]
[1778263939791,29.18,80168.53,0.0,0.96209,5e-05,4.34359]
[1778263942812,29.18,80177.46,0.0,0.96257,5e-05,4.29934]
[1778263943819,29.18,80181.42,0.0,0.96278,5e-05,4.27989]
[1778263947343,29.18,80180.2,0.0,0.96272,5e-05,4.28608]
[1778263947847,29.18,80185.62,0.0,0.963,5e-05,4.25953]
[1778263950981,29.18,80183.72,0.0,0.9629,5e-05,4.26915]
[1778263956910,29.18,80184.68,0.0,0.96297,5e-05,4.26097]
[1778263961062,29.19,80184.74,0.0,0.96298,5e-05,4.26088]
[1778263964977,29.19,80184.34,0.0,0.96295,5e-05,4.26311]
[1778263965060,29.19,80184.34,0.0,0.96295,5e-05,4.26311]
[1778263965079,29.19,80184.27,0.0,0.96295,5e-05,4.26351]
[1778263969279,29.19,80185.65,0.0,0.96302,5e-05,4.25693]
[1778263969310,29.19,80185.65,0.0,0.96302,5e-05,4.25693]
[1778263973657,29.19,80185.63,0.0,0.96301,5e-05,4.25726]
[1778263973810,29.19,80185.63,0.0,0.96301,5e-05,4.25726]
[1778263973856,29.19,80181.2,0.0,0.96278,5e-05,4.2791]
[1778263974002,29.19,80181.2,0.0,0.96278,5e-05,4.2791]
[1778263974066,29.19,80181.2,0.0,0.96278,5e-05,4.2791]
[1778263974099,29.19,80179.54,0.0,0.96269,5e-05,4.28726]
[1778263979225,29.19,80182.22,0.0,0.96283,5e-05,4.27414]
[1778263979310,29.19,80182.22,0.0,0.96283,5e-05,4.27414]
[1778263984542,29.19,80185.65,0.0,0.96301,5e-05,4.2575]
[1778263984559,29.19,80185.65,0.0,0.96301,5e-05,4.2575]
[1778263984976,29.19,80185.78,0.0,0.96302,5e-05,4.25697]
[1778263985063,29.19,80185.78,0.0,0.96302,5e-05,4.25697]
[1778263985108,29.19,80184.94,0.0,0.96297,5e-05,4.26109]
[1778263990143,29.19,80186.18,0.0,0.96304,5e-05,4.25534]
[1778263994093,29.19,80186.83,0.0,0.96307,5e-05,4.25233]
[1778263994311,29.19,80186.83,0.0,0.96307,5e-05,4.25233]
[1778264000794,29.19,80184.49,0.0,0.96294,5e-05,4.26413]
[1778264000811,29.19,80184.49,0.0,0.96294,5e-05,4.26413]
[1778264001232,29.19,80184.39,0.0,0.96294,5e-05,4.26466]
[1778264001246,29.19,80184.35,0.0,0.96293,5e-05,4.26489]
[1778264003235,29.19,80188.13,0.0,0.96313,5e-05,4.24649]
[1778264004634,29.19,80188.13,0.0,0.96313,5e-05,4.24649]
[1778264004668,29.19,80193.61,0.0,0.96342,5e-05,4.21983]
[1778264005303,29.19,80193.61,0.0,0.96342,5e-05,4.21983]
[1778264005743,29.19,80193.61,0.0,0.96342,5e-05,4.21983]
[1778264005842,29.19,80197.19,0.0,0.9636,5e-05,4.20255]
[1778264011292,29.19,80196.88,0.0,0.96361,5e-05,4.20096]
[1778264016753,29.19,80199.8,0.0,0.96375,5e-05,4.18734]
[1778264016811,29.19,80199.8,0.0,0.96375,5e-05,4.18734]
[1778264018097,29.19,80199.02,0.0,0.96371,5e-05,4.19142]
[1778264018309,29.19,80199.02,0.0,0.96371,5e-05,4.19142]
[1778264018341,29.19,80196.78,0.0,0.96359,5e-05,4.20243]
[1778264019348,29.19,80193.18,0.0,0.9634,5e-05,4.22005]
[1778264020535,29.19,80193.18,0.0,0.9634,5e-05,4.22005]
[1778264020559,29.19,80193.18,0.0,0.9634,5e-05,4.22005]
[1778264024843,29.2,80193.11,0.0,0.9634,5e-05,4.22074]
[1778264025066,29.2,80191.92,0.0,0.96333,5e-05,4.22665]
[1778264025332,29.2,80191.92,0.0,0.96333,5e-05,4.22665]
[1778264025562,29.2,80191.92,0.0,0.96333,5e-05,4.22665]
[1778264025662,29.2,80188.53,0.0,0.96316,5e-05,4.24328]
[1778264029418,29.2,80182.42,0.0,0.96283,5e-05,4.2735]
[1778264030651,29.2,80182.42,0.0,0.96283,5e-05,4.2735]
[1778264030810,29.2,80182.42,0.0,0.96283,5e-05,4.2735]
[1778264035885,29.2,80184.22,0.0,0.96292,5e-05,4.26491]
[1778264037063,29.2,80183.55,0.0,0.96289,5e-05,4.2683]
[1778264037315,29.2,80183.55,0.0,0.96289,5e-05,4.2683]
[1778264037326,29.2,80183.55,0.0,0.96289,5e-05,4.2683]
[1778264037558,29.2,80183.55,0.0,0.96289,5e-05,4.2683]
[1778264037634,29.2,80184.31,0.0,0.96293,5e-05,4.26463]
[1778264043623,29.2,80184.87,0.0,0.96295,5e-05,4.26216]
[1778264043817,29.2,80184.87,0.0,0.96295,5e-05,4.26216]
[1778264047750,29.2,80185.79,0.0,0.963,5e-05,4.25795]
[1778264047811,29.2,80185.79,0.0,0.963,5e-05,4.25795]
[1778264047843,29.2,80186.33,0.0,0.96303,5e-05,4.25538]
[1778264050078,29.2,80184.81,0.0,0.96294,5e-05,4.26297]
[1778264050310,29.2,80184.81,0.0,0.96294,5e-05,4.26297]
[1778264052946,29.2,80190.36,0.0,0.96323,5e-05,4.236]
[1778264053073,29.2,80192.3,0.0,0.96333,5e-05,4.22667]
[1778264053588,29.2,80194.45,0.0,0.96344,5e-05,4.21634]
[1778264057851,29.2,80195.34,0.0,0.96349,5e-05,4.21249]
[1778264058065,29.2,80195.0,0.0,0.96347,5e-05,4.2143]
[1778264065182,29.2,80195.31,0.0,0.96347,5e-05,4.21357]
[1778264065314,29.2,80195.31,0.0,0.96347,5e-05,4.21357]
[1778264066263,29.2,80194.69,0.0,0.96344,5e-05,4.21708]
[1778264066308,29.2,80194.69,0.0,0.96344,5e-05,4.21708]
[1778264066682,29.2,80195.18,0.0,0.96346,5e-05,4.21486]
[1778264070320,29.2,80195.85,0.0,0.96351,5e-05,4.2098]
[1778264070567,29.2,80195.85,0.0,0.96351,5e-05,4.2098]
[1778264074302,29.2,80197.34,0.0,0.96365,5e-05,4.19635]
[1778264074308,29.2,80197.34,0.0,0.96365,5e-05,4.19635]
[1778264074738,29.19,80197.41,0.0,0.96366,5e-05,4.19544]
[1778264076301,29.19,80196.42,0.0,0.96361,5e-05,4.19967]
[1778264076309,29.19,80196.42,0.0,0.96361,5e-05,4.19967]
[1778264080725,29.19,80196.74,0.0,0.96365,5e-05,4.19583]
[1778264080811,29.19,80196.74,0.0,0.96365,5e-05,4.19583]
[1778264080820,29.19,80195.79,0.0,0.96361,5e-05,4.19987]
[1778264083145,29.18,80197.23,0.0,0.9637,5e-05,4.19174]
[1778264083312,29.18,80197.23,0.0,0.9637,5e-05,4.19174]
[1778264088837,29.17,80195.55,0.0,0.96366,5e-05,4.19514]
[1778264093935,29.17,80196.8,0.0,0.96376,5e-05,4.18595]
[1778264094060,29.16,80196.38,0.0,0.96376,5e-05,4.18613]
[1778264094879,29.16,80192.9,0.0,0.96358,5e-05,4.20246]
[1778264096230,29.16,80192.45,0.0,0.96356,5e-05,4.20406]
[1778264096308,29.16,80192.45,0.0,0.96356,5e-05,4.20406]
[1778264096893,29.16,80194.06,0.0,0.96365,5e-05,4.19642]
[1778264100921,29.16,80198.24,0.0,0.96385,5e-05,4.17696]
[1778264103942,29.16,80201.54,0.0,0.96402,5e-05,4.16095]
[1778264106963,29.16,80207.19,0.0,0.96432,5e-05,4.13296]
[1778264107970,29.16,80200.76,0.0,0.96399,5e-05,4.16421]
[1778264113005,29.16,80202.93,0.0,0.96409,5e-05,4.15494]
[1778264118040,29.17,80203.08,0.0,0.96408,5e-05,4.15545]
[1778264123078,29.17,80204.21,0.0,0.96413,5e-05,4.15115]
[1778264128113,29.17,80201.32,0.0,0.96397,5e-05,4.16633]
[1778264131134,29.17,80197.72,0.0,0.96381,5e-05,4.18051]
[1778264136169,29.18,80195.18,0.0,0.96366,5e-05,4.19381]
[1778264138183,29.18,80188.31,0.0,0.9633,5e-05,4.22759]
[1778264143220,29.18,80188.7,0.0,0.96332,5e-05,4.22629]
[1778264144511,29.18,80188.7,0.0,0.96332,5e-05,4.22629]
[1778264146595,29.18,80186.07,0.0,0.96318,5e-05,4.23936]
[1778264151601,29.18,80184.0,0.0,0.96306,5e-05,4.24997]
[1778264151810,29.18,80184.0,0.0,0.96306,5e-05,4.24997]
[1778264151819,29.18,80184.11,0.0,0.96307,5e-05,4.24961]
[1778264157323,29.18,80184.54,0.0,0.96308,5e-05,4.24802]
[1778264158923,29.18,80184.54,0.0,0.96308,5e-05,4.24802]
[1778264159065,29.18,80184.54,0.0,0.96308,5e-05,4.24802]
[1778264162362,29.18,80177.31,0.0,0.9627,5e-05,4.28389]
[1778264164944,29.18,80178.7,0.0,0.96277,5e-05,4.27709]
[1778264164948,29.18,80178.7,0.0,0.96277,5e-05,4.27709]
[1778264165060,29.18,80178.7,0.0,0.96277,5e-05,4.27709]
[1778264165045,29.18,80181.0,0.0,0.96289,5e-05,4.26583]
[1778264170418,29.18,80176.93,0.0,0.96267,5e-05,4.2862]
[1778264171336,29.18,80176.93,0.0,0.96267,5e-05,4.2862]
[1778264171343,29.18,80176.93,0.0,0.96267,5e-05,4.2862]
[1778264171560,29.18,80176.93,0.0,0.96267,5e-05,4.2862]
[1778264171616,29.18,80176.76,0.0,0.96266,5e-05,4.28706]
[1778264175854,29.18,80173.81,0.0,0.96251,5e-05,4.30164]
[1778264176461,29.18,80166.51,0.0,0.96212,5e-05,4.33776]
[1778264179623,29.18,80165.2,0.0,0.96205,5e-05,4.34414]
[1778264183202,29.18,80167.2,0.0,0.96216,5e-05,4.33402]
[1778264184518,29.18,80162.63,0.0,0.96191,5e-05,4.35666]
[1778264187082,29.18,80161.86,0.0,0.96187,5e-05,4.36043]
[1778264189555,29.18,80156.98,0.0,0.96161,5e-05,4.38446]
[1778264190562,29.18,80160.27,0.0,0.9618,5e-05,4.36687]
[1778264192117,29.18,80160.27,0.0,0.9618,5e-05,4.36687]
[1778264191569,29.18,80165.0,0.0,0.9621,5e-05,4.33855]
[1778264193004,29.18,80165.0,0.0,0.9621,5e-05,4.33855]
[1778264193024,29.18,80170.73,0.0,0.96241,5e-05,4.30981]
[1778264193583,29.18,80173.86,0.0,0.96257,5e-05,4.29437]
[1778264195597,29.18,80177.01,0.0,0.96274,5e-05,4.27895]
[1778264198804,29.18,80179.71,0.0,0.96288,5e-05,4.26584]
[1778264198938,29.18,80179.71,0.0,0.96288,5e-05,4.26584]
[1778264199060,29.18,80179.71,0.0,0.96288,5e-05,4.26584]
[1778264198960,29.18,80179.09,0.0,0.96285,5e-05,4.26897]
[1778264199625,29.18,80178.93,0.0,0.96284,5e-05,4.26985]
[1778264202646,29.18,80182.8,0.0,0.96304,5e-05,4.25113]
[1778264207682,29.18,80184.03,0.0,0.9631,5e-05,4.24574]
[1778264209402,29.18,80182.92,0.0,0.96304,5e-05,4.2513]
[1778264209559,29.18,80182.92,0.0,0.96304,5e-05,4.2513]
[1778264209560,29.18,80182.92,0.0,0.96304,5e-05,4.2513]
[1778264209813,29.18,80182.92,0.0,0.96304,5e-05,4.2513]
[1778264209834,29.18,80183.68,0.0,0.96308,5e-05,4.24769]
[1778264215744,29.18,80184.79,0.0,0.96313,5e-05,4.24302]
[1778264220779,29.18,80185.04,0.0,0.96313,5e-05,4.24249]
[1778264221848,29.18,80185.04,0.0,0.96313,5e-05,4.24249]
[1778264222013,29.18,80195.59,0.0,0.96368,5e-05,4.19114]
[1778264222811,29.18,80198.67,0.0,0.96384,5e-05,4.1766]
[1778264223818,29.18,80201.78,0.0,0.964,5e-05,4.16184]
[1778264225200,29.18,80200.06,0.0,0.9639,5e-05,4.17042]
[1778264225837,29.19,80198.88,0.0,0.96384,5e-05,4.17638]
[1778264228854,29.19,80202.89,0.0,0.96404,5e-05,4.15776]
[1778264229861,29.19,80207.89,0.0,0.96429,5e-05,4.13398]
[1778264232129,29.19,80208.37,0.0,0.96431,5e-05,4.13199]
[1778264232308,29.19,80208.72,0.0,0.96433,5e-05,4.13062]
[1778264234897,29.19,80213.67,0.0,0.96457,5e-05,4.10786]
[1778264235456,29.19,80213.67,0.0,0.96457,5e-05,4.10786]
[1778264235562,29.19,80213.67,0.0,0.96457,5e-05,4.10786]
[1778264235903,29.19,80213.39,0.0,0.96455,5e-05,4.10954]
[1778264238587,29.19,80211.78,0.0,0.96446,5e-05,4.11789]
[1778264238815,29.19,80211.78,0.0,0.96446,5e-05,4.11789]
[1778264242963,29.2,80216.95,0.0,0.96468,5e-05,4.09748]
[1778264243285,29.2,80216.95,0.0,0.96468,5e-05,4.09748]
[1778264243959,29.2,80222.5,0.0,0.96496,5e-05,4.07143]
[1778264246615,29.2,80222.62,0.0,0.96496,5e-05,4.07163]
[1778264246981,29.21,80222.39,0.0,0.96494,5e-05,4.07311]
[1778264247988,29.21,80231.11,0.0,0.96537,5e-05,4.03224]
[1778264248995,29.22,80230.85,0.0,0.96531,5e-05,4.03791]
[1778264251009,29.23,80226.53,0.0,0.96508,5e-05,4.05925]
[1778264256044,29.23,80221.3,0.0,0.9648,5e-05,4.08598]
[1778264257051,29.24,80217.89,0.0,0.96459,5e-05,4.10564]
[1778264257319,29.24,80217.89,0.0,0.96459,5e-05,4.10564]
[1778264257425,29.24,80217.89,0.0,0.96459,5e-05,4.10564]
[1778264257559,29.24,80217.89,0.0,0.96459,5e-05,4.10564]
[1778264258058,29.24,80215.73,0.0,0.96447,5e-05,4.11626]
[1778264260075,29.24,80218.72,0.0,0.96462,5e-05,4.10257]
[1778264261082,29.25,80226.23,0.0,0.96497,5e-05,4.07001]
[1778264261594,29.25,80226.23,0.0,0.96497,5e-05,4.07001]
[1778264261809,29.25,80226.23,0.0,0.96497,5e-05,4.07001]
[1778264261825,29.25,80226.23,0.0,0.96497,5e-05,4.07001]
[1778264262060,29.25,80226.23,0.0,0.96497,5e-05,4.07001]
[1778264262089,29.26,80226.48,0.0,0.96494,5e-05,4.0725]
[1778264267124,29.29,80227.56,0.0,0.96482,5e-05,4.08432]
[1778264268016,29.29,80227.56,0.0,0.96482,5e-05,4.08432]
[1778264268059,29.29,80227.56,0.0,0.96482,5e-05,4.08432]
[1778264269138,29.31,80221.87,0.0,0.96446,5e-05,4.11802]
[1778264269613,29.31,80221.87,0.0,0.96446,5e-05,4.11802]
[1778264271016,29.31,80219.74,0.0,0.96435,5e-05,4.12845]
[1778264271152,29.31,80222.54,0.0,0.96449,5e-05,4.11535]
[1778264272403,29.31,80224.09,0.0,0.96456,5e-05,4.10824]
[1778264273166,29.32,80225.05,0.0,0.96458,5e-05,4.10653]
[1778264276187,29.32,80221.33,0.0,0.96438,5e-05,4.1251]
[1778264280215,29.32,80227.68,0.0,0.96469,5e-05,4.09591]
[1778264281222,29.32,80234.08,0.0,0.96501,5e-05,4.06591]
[1778264282229,29.32,80238.29,0.0,0.96522,5e-05,4.04641]
[1778264282929,29.32,80238.29,0.0,0.96522,5e-05,4.04641]
[1778264283239,29.32,80249.89,0.0,0.96579,5e-05,3.99245]
[1778264284243,29.32,80255.84,0.0,0.96608,5e-05,3.96525]
[1778264286257,29.33,80247.93,0.0,0.96568,5e-05,4.00312]
[1778264286696,29.33,80247.93,0.0,0.96568,5e-05,4.00312]
[1778264287264,29.33,80246.86,0.0,0.96562,5e-05,4.00858]
[1778264288271,29.33,80242.31,0.0,0.96539,5e-05,4.03035]
[1778264290285,29.33,80237.2,0.0,0.96513,5e-05,4.05521]
[1778264294492,29.33,80236.3,0.0,0.96507,5e-05,4.06063]
[1778264294558,29.33,80236.3,0.0,0.96507,5e-05,4.06063]
[1778264294593,29.33,80232.06,0.0,0.96485,5e-05,4.08144]
[1778264295406,29.33,80232.06,0.0,0.96485,5e-05,4.08144]
[1778264295564,29.33,80232.06,0.0,0.96485,5e-05,4.08144]
[1778264295625,29.33,80230.91,0.0,0.96479,5e-05,4.08724]
[1778264299549,29.34,80230.18,0.0,0.96474,5e-05,4.0914]
[1778264299610,29.34,80229.7,0.0,0.96472,5e-05,4.09402]
[1778264300370,29.34,80232.68,0.0,0.96486,5e-05,4.08025]
[1778264303342,29.34,80232.86,0.0,0.96486,5e-05,4.0801]
[1778264303391,29.34,80233.09,0.0,0.96487,5e-05,4.07938]
[1778264306412,29.35,80235.8,0.0,0.96496,5e-05,4.07092]
[1778264310758,29.37,80234.49,0.0,0.96478,5e-05,4.08785]
[1778264310810,29.37,80234.49,0.0,0.96478,5e-05,4.08785]
[1778264313613,29.39,80233.12,0.0,0.96467,5e-05,4.09753]
[1778264313810,29.39,80233.12,0.0,0.96467,5e-05,4.09753]
[1778264313819,29.39,80233.02,0.0,0.96466,5e-05,4.09864]
[1778264320511,29.4,80231.62,0.0,0.96457,5e-05,4.1074]
[1778264324140,29.4,80231.05,0.0,0.96453,5e-05,4.1107]
[1778264324314,29.4,80231.05,0.0,0.96453,5e-05,4.1107]
[1778264327419,29.4,80228.82,0.0,0.96441,5e-05,4.12245]
[1778264327522,29.4,80228.82,0.0,0.96441,5e-05,4.12245]
[1778264327560,29.4,80228.82,0.0,0.96441,5e-05,4.12245]
[1778264327714,29.4,80222.23,0.0,0.96407,5e-05,4.15416]
[1778264328567,29.4,80219.45,0.0,0.96392,5e-05,4.16769]
[1778264331951,29.4,80217.19,0.0,0.9638,5e-05,4.17892]
[1778264332061,29.4,80217.19,0.0,0.9638,5e-05,4.17892]
[1778264332397,29.4,80217.26,0.0,0.96381,5e-05,4.17877]
[1778264332560,29.4,80217.26,0.0,0.96381,5e-05,4.17877]
[1778264332596,29.4,80218.29,0.0,0.96386,5e-05,4.174]
[1778264333602,29.4,80222.64,0.0,0.96408,5e-05,4.15336]
[1778264335238,29.4,80222.64,0.0,0.96408,5e-05,4.15336]
[1778264335311,29.4,80222.64,0.0,0.96408,5e-05,4.15336]
[1778264334609,29.4,80225.98,0.0,0.96424,5e-05,4.13763]
[1778264339898,29.41,80224.59,0.0,0.96416,5e-05,4.14523]
[1778264340060,29.41,80224.59,0.0,0.96416,5e-05,4.14523]
[1778264340154,29.41,80230.17,0.0,0.96444,5e-05,4.11889]
[1778264340611,29.41,80230.17,0.0,0.96444,5e-05,4.11889]
[1778264340810,29.41,80230.17,0.0,0.96444,5e-05,4.11889]
[1778264340829,29.41,80231.15,0.0,0.96449,5e-05,4.11452]
[1778264342665,29.41,80240.67,0.0,0.96496,5e-05,4.07007]
[1778264343420,29.41,80240.67,0.0,0.96496,5e-05,4.07007]
[1778264343564,29.41,80240.67,0.0,0.96496,5e-05,4.07007]
[1778264343672,29.41,80244.3,0.0,0.96514,5e-05,4.05334]
[1778264344685,29.41,80251.34,0.0,0.96549,5e-05,4.02074]
[1778264346081,29.41,80251.34,0.0,0.96549,5e-05,4.02074]
[1778264346286,29.41,80251.34,0.0,0.96549,5e-05,4.02074]
[1778264346312,29.41,80251.34,0.0,0.96549,5e-05,4.02074]
[1778264346182,29.41,80255.7,0.0,0.9657,5e-05,4.00084]
[1778264346696,29.41,80257.82,0.0,0.96579,5e-05,3.99145]
[1778264351731,29.42,80259.04,0.0,0.96583,5e-05,3.98822]
[1778264353244,29.42,80259.04,0.0,0.96583,5e-05,3.98822]
[1778264353311,29.42,80259.04,0.0,0.96583,5e-05,3.98822]
[1778264353745,29.42,80262.28,0.0,0.96598,5e-05,3.97417]
[1778264359318,29.42,80261.4,0.0,0.96591,5e-05,3.98025]
[1778264359559,29.42,80261.79,0.0,0.96593,5e-05,3.97894]
[1778264359962,29.42,80261.79,0.0,0.96593,5e-05,3.97894]
[1778264360058,29.42,80261.79,0.0,0.96593,5e-05,3.97894]
[1778264360236,29.43,80260.68,0.0,0.96587,5e-05,3.98458]
[1778264365928,29.43,80261.47,0.0,0.96588,5e-05,3.98332]
[1778264366028,29.43,80263.43,0.0,0.96597,5e-05,3.97472]
[1778264366837,29.43,80265.82,0.0,0.96608,5e-05,3.96415]
[1778264368875,29.43,80266.55,0.0,0.96611,5e-05,3.96129]
[1778264369663,29.44,80265.53,0.0,0.96606,5e-05,3.96652]
[1778264369858,29.44,80263.44,0.0,0.96595,5e-05,3.9767]
[1778264374894,29.44,80263.61,0.0,0.96596,5e-05,3.9746]
[1778264375811,29.44,80263.61,0.0,0.96596,5e-05,3.9746]
[1778264375901,29.44,80263.66,0.0,0.96596,5e-05,3.97486]
[1778264376909,29.44,80261.49,0.0,0.96585,5e-05,3.98541]
[1778264379895,29.45,80259.8,0.0,0.96576,5e-05,3.99419]
[1778264379938,29.45,80260.74,0.0,0.9658,5e-05,3.99028]
[1778264381951,29.45,80250.71,0.0,0.9653,5e-05,4.03796]
[1778264382958,29.45,80245.66,0.0,0.96504,5e-05,4.06203]
[1778264383678,29.45,80245.66,0.0,0.96504,5e-05,4.06203]
[1778264383965,29.45,80243.48,0.0,0.96493,5e-05,4.07264]
[1778264384972,29.45,80238.23,0.0,0.96466,5e-05,4.09774]
[1778264386351,29.45,80238.23,0.0,0.96466,5e-05,4.09774]
[1778264385979,29.45,80235.04,0.0,0.9645,5e-05,4.11314]
[1778264386986,29.45,80239.49,0.0,0.96472,5e-05,4.09235]
[1778264387993,29.45,80242.37,0.0,0.96486,5e-05,4.07906]
[1778264390232,29.45,80242.35,0.0,0.96486,5e-05,4.07948]
[1778264393420,29.46,80242.05,0.0,0.96483,5e-05,4.08219]
[1778264393559,29.46,80242.05,0.0,0.96483,5e-05,4.08219]
[1778264396311,29.46,80242.0,0.0,0.96482,5e-05,4.08308]
[1778264397060,29.46,80242.04,0.0,0.96481,5e-05,4.08355]
[1778264401088,29.46,80239.67,0.0,0.96468,5e-05,4.09605]
[1778264403271,29.46,80240.71,0.0,0.96473,5e-05,4.09145]
[1778264403310,29.46,80240.71,0.0,0.96473,5e-05,4.09145]
[1778264404109,29.47,80246.86,0.0,0.96503,5e-05,4.06314]
[1778264405116,29.47,80253.38,0.0,0.96535,5e-05,4.03296]
[1778264409144,29.47,80257.19,0.0,0.96552,5e-05,4.01689]
[1778264410151,29.47,80252.11,0.0,0.96526,5e-05,4.04107]
[1778264410809,29.47,80252.11,0.0,0.96526,5e-05,4.04107]
[1778264411158,29.47,80244.66,0.0,0.96489,5e-05,4.07646]
[1778264411860,29.47,80244.66,0.0,0.96489,5e-05,4.07646]
[1778264412065,29.47,80244.66,0.0,0.96489,5e-05,4.07646]
[1778264412165,29.47,80238.83,0.0,0.96459,5e-05,4.10433]
[1778264413172,29.47,80234.11,0.0,0.96435,5e-05,4.12701]
[1778264414310,29.47,80234.11,0.0,0.96435,5e-05,4.12701]
[1778264415186,29.47,80233.17,0.0,0.9643,5e-05,4.13201]
[1778264419214,29.48,80227.87,0.0,0.96399,5e-05,4.16084]
[1778264419675,29.48,80227.87,0.0,0.96399,5e-05,4.16084]
[1778264420076,29.48,80227.87,0.0,0.96399,5e-05,4.16084]
[1778264420221,29.49,80224.32,0.0,0.96379,5e-05,4.1801]
[1778264423242,29.49,80227.17,0.0,0.96393,5e-05,4.16706]
[1778264423855,29.49,80227.17,0.0,0.96393,5e-05,4.16706]
[1778264424061,29.49,80227.17,0.0,0.96393,5e-05,4.16706]
[1778264428282,29.5,80230.43,0.0,0.96404,5e-05,4.15657]
[1778264429321,29.5,80230.43,0.0,0.96404,5e-05,4.15657]
[1778264429371,29.5,80232.93,0.0,0.96416,5e-05,4.1449]
[1778264429564,29.5,80232.93,0.0,0.96416,5e-05,4.1449]
[1778264435333,29.51,80233.89,0.0,0.96418,5e-05,4.14262]
[1778264435833,29.51,80233.89,0.0,0.96418,5e-05,4.14262]
[1778264436064,29.51,80233.89,0.0,0.96418,5e-05,4.14262]
[1778264441375,29.52,80235.77,0.0,0.96426,5e-05,4.13527]
[1778264446410,29.52,80235.76,0.0,0.96424,5e-05,4.13669]
[1778264447418,29.52,80240.75,0.0,0.96449,5e-05,4.11331]
[1778264448926,29.53,80240.71,0.0,0.96446,5e-05,4.11661]
[1778264449064,29.53,80240.71,0.0,0.96446,5e-05,4.11661]
[1778264450309,29.53,80240.04,0.0,0.96442,5e-05,4.12009]
[1778264450438,29.53,80240.47,0.0,0.96444,5e-05,4.11836]
[1778264453964,29.53,80242.72,0.0,0.96454,5e-05,4.10834]
[1778264454062,29.53,80242.72,0.0,0.96454,5e-05,4.10834]
[1778264460509,29.54,80242.9,0.0,0.96453,5e-05,4.11005]
[1778264461516,29.54,80247.93,0.0,0.96474,5e-05,4.08947]
[1778264463533,29.55,80257.81,0.0,0.96523,5e-05,4.04378]
[1778264465500,29.55,80260.77,0.0,0.96537,5e-05,4.03033]
[1778264465560,29.55,80260.77,0.0,0.96537,5e-05,4.03033]
[1778264469575,29.55,80265.38,0.0,0.96558,5e-05,4.01104]
[1778264470532,29.55,80265.38,0.0,0.96558,5e-05,4.01104]
[1778264470563,29.55,80265.38,0.0,0.96558,5e-05,4.01104]
[1778264471680,29.55,80265.98,0.0,0.9656,5e-05,4.00917]
[1778264471812,29.55,80265.98,0.0,0.9656,5e-05,4.00917]
[1778264471873,29.55,80266.31,0.0,0.96561,5e-05,4.00811]
[1778264473607,29.56,80272.54,0.0,0.96591,5e-05,3.97974]
[1778264476152,29.56,80268.58,0.0,0.9657,5e-05,3.99953]
[1778264477584,29.56,80266.81,0.0,0.96561,5e-05,4.00774]
[1778264477812,29.56,80266.81,0.0,0.96561,5e-05,4.00774]
[1778264480553,29.56,80263.3,0.0,0.96542,5e-05,4.02542]
[1778264480563,29.56,80263.3,0.0,0.96542,5e-05,4.02542]
[1778264484574,29.56,80257.82,0.0,0.96515,5e-05,4.05111]
[1778264484810,29.56,80257.82,0.0,0.96515,5e-05,4.05111]
[1778264484911,29.56,80257.94,0.0,0.96515,5e-05,4.0513]
[1778264485578,29.56,80257.94,0.0,0.96515,5e-05,4.0513]
[1778264485811,29.56,80257.94,0.0,0.96515,5e-05,4.0513]
[1778264491882,29.57,80259.29,0.0,0.96519,5e-05,4.04726]
[1778264492064,29.57,80259.29,0.0,0.96519,5e-05,4.04726]
[1778264494490,29.57,80263.53,0.0,0.96544,5e-05,4.02331]
[1778264494560,29.57,80263.53,0.0,0.96544,5e-05,4.02331]
[1778264494759,29.57,80267.18,0.0,0.96562,5e-05,4.00601]
[1778264497126,29.57,80270.05,0.0,0.96576,5e-05,3.9924]
[1778264497314,29.57,80270.05,0.0,0.96576,5e-05,3.9924]
[1778264497347,29.57,80271.0,0.0,0.96581,5e-05,3.98772]
[1778264502815,29.56,80272.28,0.0,0.96589,5e-05,3.9801]
[1778264507255,29.55,80269.95,0.0,0.96584,5e-05,3.98489]
[1778264507310,29.55,80269.95,0.0,0.96584,5e-05,3.98489]
[1778264511720,29.55,80266.69,0.0,0.9657,5e-05,3.99842]
[1778264511812,29.55,80266.69,0.0,0.9657,5e-05,3.99842]
[1778264512932,29.54,80268.14,0.0,0.96577,5e-05,3.99137]
[1778264513063,29.54,80268.14,0.0,0.96577,5e-05,3.99137]
[1778264513162,29.54,80268.45,0.0,0.96579,5e-05,3.98962]
[1778264515529,29.54,80267.22,0.0,0.96574,5e-05,3.99467]
[1778264515563,29.54,80267.22,0.0,0.96574,5e-05,3.99467]
[1778264520941,29.54,80270.13,0.0,0.9659,5e-05,3.97931]
[1778264523291,29.54,80270.53,0.0,0.96592,5e-05,3.97714]
[1778264523310,29.54,80270.53,0.0,0.96592,5e-05,3.97714]
[1778264526111,29.53,80267.47,0.0,0.96578,5e-05,3.9903]
[1778264526309,29.53,80267.47,0.0,0.96578,5e-05,3.9903]
[1778264526408,29.53,80267.32,0.0,0.96578,5e-05,3.99065]
[1778264529050,29.53,80266.37,0.0,0.96574,5e-05,3.99435]
[1778264529067,29.53,80266.37,0.0,0.96574,5e-05,3.99435]
[1778264531013,29.53,80277.1,0.0,0.96627,5e-05,3.9438]
[1778264532020,29.53,80281.98,0.0,0.96651,5e-05,3.92117]
[1778264534036,29.53,80287.47,0.0,0.96678,5e-05,3.8957]
[1778264535241,29.53,80287.47,0.0,0.96678,5e-05,3.8957]
[1778264535308,29.53,80287.47,0.0,0.96678,5e-05,3.8957]
[1778264538514,29.53,80286.19,0.0,0.96672,5e-05,3.90101]
[1778264538064,29.53,80278.09,0.0,0.96634,5e-05,3.93787]
[1778264538558,29.53,80278.09,0.0,0.96634,5e-05,3.93787]
[1778264539071,29.53,80271.05,0.0,0.966,5e-05,3.97003]
[1778264542486,29.53,80272.94,0.0,0.96609,5e-05,3.96073]
[1778264542092,29.52,80280.45,0.0,0.96646,5e-05,3.92596]
[1778264542560,29.52,80280.45,0.0,0.96646,5e-05,3.92596]
[1778264543363,29.52,80280.45,0.0,0.96646,5e-05,3.92596]
[1778264543410,29.52,80279.8,0.0,0.96643,5e-05,3.92872]
[1778264543559,29.52,80279.8,0.0,0.96643,5e-05,3.92872]
[1778264549020,29.52,80276.87,0.0,0.9663,5e-05,3.94101]
[1778264549061,29.52,80276.87,0.0,0.9663,5e-05,3.94101]
[1778264551155,29.52,80272.43,0.0,0.96613,5e-05,3.95688]
[1778264556190,29.52,80272.98,0.0,0.96617,5e-05,3.95302]
[1778264561225,29.51,80273.98,0.0,0.96623,5e-05,3.94716]
[1778264563826,29.51,80274.18,0.0,0.96624,5e-05,3.94576]
[1778264564293,29.51,80274.18,0.0,0.96624,5e-05,3.94576]
[1778264564377,29.51,80278.34,0.0,0.96644,5e-05,3.92643]
[1778264565256,29.51,80282.53,0.0,0.96665,5e-05,3.90707]
[1778264567917,29.51,80279.98,0.0,0.96653,5e-05,3.91837]
[1778264573312,29.51,80278.02,0.0,0.96645,5e-05,3.92613]
[1778264577261,29.51,80278.88,0.0,0.9665,5e-05,3.9216]
[1778264577312,29.51,80278.88,0.0,0.9665,5e-05,3.9216]
[1778264577340,29.51,80280.62,0.0,0.96658,5e-05,3.91345]
[1778264578490,29.51,80280.62,0.0,0.96658,5e-05,3.91345]
[1778264579060,29.51,80280.22,0.0,0.96656,5e-05,3.9151]
[1778264583045,29.5,80277.98,0.0,0.96646,5e-05,3.92459]
[1778264583226,29.5,80277.98,0.0,0.96646,5e-05,3.92459]
[1778264583311,29.5,80277.98,0.0,0.96646,5e-05,3.92459]
[1778264583382,29.5,80277.54,0.0,0.96644,5e-05,3.92642]
[1778264585396,29.5,80274.06,0.0,0.96628,5e-05,3.94202]
[1778264586403,29.5,80269.06,0.0,0.96604,5e-05,3.96483]
[1778264591438,29.5,80254.73,0.0,0.96535,5e-05,4.03005]
[1778264592445,29.5,80246.66,0.0,0.96495,5e-05,4.06792]
[1778264592633,29.5,80246.66,0.0,0.96495,5e-05,4.06792]
[1778264594065,29.5,80244.95,0.0,0.96487,5e-05,4.07596]
[1778264597480,29.5,80241.07,0.0,0.96467,5e-05,4.09417]
[1778264598929,29.5,80240.52,0.0,0.96465,5e-05,4.09673]
[1778264599059,29.5,80240.52,0.0,0.96465,5e-05,4.09673]
[1778264601000,29.5,80241.17,0.0,0.96468,5e-05,4.09359]
[1778264601072,29.5,80241.17,0.0,0.96468,5e-05,4.09359]
[1778264601508,29.5,80241.62,0.0,0.9647,5e-05,4.09144]
[1778264605333,29.5,80242.6,0.0,0.96475,5e-05,4.08708]
[1778264605563,29.5,80242.6,0.0,0.96475,5e-05,4.08708]
[1778264610571,29.5,80234.84,0.0,0.96434,5e-05,4.12567]
[1778264611352,29.5,80234.84,0.0,0.96434,5e-05,4.12567]
[1778264611559,29.5,80234.84,0.0,0.96434,5e-05,4.12567]
[1778264611578,29.5,80232.0,0.0,0.96422,5e-05,4.13556]
[1778264612585,29.51,80227.15,0.0,0.96397,5e-05,4.1589]
[1778264613592,29.51,80223.48,0.0,0.96378,5e-05,4.17665]
[1778264615606,29.51,80218.52,0.0,0.96352,5e-05,4.20078]
[1778264617322,29.51,80218.52,0.0,0.96352,5e-05,4.20092]
[1778264617558,29.51,80218.52,0.0,0.96352,5e-05,4.20092]
[1778264618240,29.51,80217.7,0.0,0.96348,5e-05,4.20499]
[1778264618321,29.51,80217.7,0.0,0.96348,5e-05,4.20499]
[1778264618411,29.51,80217.14,0.0,0.96345,5e-05,4.20781]
[1778264619634,29.51,80211.2,0.0,0.96314,5e-05,4.23658]
[1778264623201,29.51,80209.42,0.0,0.96305,5e-05,4.24533]
[1778264623311,29.51,80209.42,0.0,0.96305,5e-05,4.24533]
[1778264624669,29.51,80213.85,0.0,0.96327,5e-05,4.2241]
[1778264628185,29.51,80214.77,0.0,0.96332,5e-05,4.21986]
[1778264628311,29.51,80214.77,0.0,0.96332,5e-05,4.21986]
[1778264628387,29.51,80214.06,0.0,0.96328,5e-05,4.22348]
[1778264629705,29.51,80221.26,0.0,0.96365,5e-05,4.18895]
[1778264631087,29.51,80221.26,0.0,0.96365,5e-05,4.18895]
[1778264631315,29.51,80221.26,0.0,0.96365,5e-05,4.18895]
[1778264632730,29.51,80229.19,0.0,0.96405,5e-05,4.15146]
[1778264633737,29.51,80240.45,0.0,0.96462,5e-05,4.09822]
[1778264634744,29.51,80249.09,0.0,0.96505,5e-05,4.05776]
[1778264636524,29.51,80249.09,0.0,0.96505,5e-05,4.05776]
[1778264636561,29.51,80249.09,0.0,0.96505,5e-05,4.05776]
[1778264636625,29.51,80249.8,0.0,0.96508,5e-05,4.05508]
[1778264638080,29.51,80250.08,0.0,0.96509,5e-05,4.05377]
[1778264638310,29.51,80250.08,0.0,0.96509,5e-05,4.05377]
[1778264638397,29.51,80250.08,0.0,0.96508,5e-05,4.05449]
[1778264642800,29.52,80253.87,0.0,0.96526,5e-05,4.03821]
[1778264644814,29.52,80260.58,0.0,0.96558,5e-05,4.00769]
[1778264646288,29.52,80260.58,0.0,0.96558,5e-05,4.00769]
[1778264646311,29.52,80260.58,0.0,0.96558,5e-05,4.00769]
[1778264651864,29.52,80264.7,0.0,0.96576,5e-05,3.99055]
[1778264653338,29.52,80264.7,0.0,0.96576,5e-05,3.99055]
[1778264653558,29.52,80264.7,0.0,0.96576,5e-05,3.99055]
[1778264654888,29.52,80266.37,0.0,0.96584,5e-05,3.98326]
[1778264655065,29.52,80266.37,0.0,0.96584,5e-05,3.98326]
[1778264655162,29.53,80266.65,0.0,0.96585,5e-05,3.98219]
[1778264660927,29.53,80266.81,0.0,0.96584,5e-05,3.9828]
[1778264662004,29.53,80266.81,0.0,0.96584,5e-05,3.9828]
[1778264662065,29.53,80266.81,0.0,0.96584,5e-05,3.9828]
[1778264667871,29.53,80267.43,0.0,0.96586,5e-05,3.98133]
[1778264668060,29.53,80267.43,0.0,0.96586,5e-05,3.98133]
[1778264668657,29.53,80267.43,0.0,0.96586,5e-05,3.98133]
[1778264668659,29.53,80266.95,0.0,0.96584,5e-05,3.98344]
[1778264668815,29.53,80266.95,0.0,0.96584,5e-05,3.98344]
[1778264674021,29.53,80265.34,0.0,0.96579,5e-05,3.98649]
[1778264676536,29.53,80265.23,0.0,0.96579,5e-05,3.98688]
[1778264676562,29.53,80265.23,0.0,0.96579,5e-05,3.98688]
[1778264676637,29.53,80270.07,0.0,0.96603,5e-05,3.9644]
[1778264678048,29.53,80271.43,0.0,0.96609,5e-05,3.95806]
[1778264678063,29.53,80271.43,0.0,0.96609,5e-05,3.95806]
[1778264678079,29.53,80270.51,0.0,0.96605,5e-05,3.96223]
[1778264682080,29.53,80276.29,0.0,0.96633,5e-05,3.93518]
[1778264683066,29.53,80276.29,0.0,0.96633,5e-05,3.93518]
[1778264684632,29.53,80279.61,0.0,0.9665,5e-05,3.91977]
[1778264686053,29.53,80276.41,0.0,0.96635,5e-05,3.93409]
[1778264686312,29.53,80276.41,0.0,0.96635,5e-05,3.93409]
[1778264686387,29.53,80274.95,0.0,0.96628,5e-05,3.94059]
[1778264692149,29.51,80272.49,0.0,0.96621,5e-05,3.94686]
[1778264697184,29.49,80272.27,0.0,0.9663,5e-05,3.93832]
[1778264699609,29.49,80272.45,0.0,0.96633,5e-05,3.93568]
[1778264699810,29.48,80272.12,0.0,0.96633,5e-05,3.93539]
[1778264700406,29.48,80272.12,0.0,0.96633,5e-05,3.93539]
[1778264701216,29.48,80281.02,0.0,0.96678,5e-05,3.89267]
[1778264702223,29.48,80285.01,0.0,0.96697,5e-05,3.87439]
[1778264704229,29.48,80284.91,0.0,0.96697,5e-05,3.87477]
[1778264713304,29.48,80280.07,0.0,0.96674,5e-05,3.89605]
[1778264714557,29.48,80280.07,0.0,0.96674,5e-05,3.89605]
[1778264714650,29.48,80273.25,0.0,0.96642,5e-05,3.9273]
[1778264714810,29.48,80273.25,0.0,0.96642,5e-05,3.9273]
[1778264716666,29.48,80272.3,0.0,0.96637,5e-05,3.93166]
[1778264716810,29.48,80272.28,0.0,0.96637,5e-05,3.93174]
[1778264717332,29.48,80272.21,0.0,0.96637,5e-05,3.93205]
[1778264722368,29.48,80271.91,0.0,0.96635,5e-05,3.93337]
[1778264724346,29.48,80271.94,0.0,0.96635,5e-05,3.93357]
[1778264724561,29.48,80271.94,0.0,0.96635,5e-05,3.93357]
[1778264727148,29.48,80268.61,0.0,0.96618,5e-05,3.94989]
[1778264727310,29.48,80268.61,0.0,0.96618,5e-05,3.94989]
[1778264727402,29.48,80264.4,0.0,0.96597,5e-05,3.96963]
[1778264729872,29.48,80267.35,0.0,0.96612,5e-05,3.95586]
[1778264730064,29.48,80267.35,0.0,0.96612,5e-05,3.95586]
[1778264730423,29.48,80266.97,0.0,0.9661,5e-05,3.95756]
[1778264733725,29.48,80266.91,0.0,0.96613,5e-05,3.95394]
[1778264733812,29.48,80265.2,0.0,0.96604,5e-05,3.96177]
[1778264737290,29.48,80261.8,0.0,0.96588,5e-05,3.97724]
[1778264739488,29.48,80265.74,0.0,0.96608,5e-05,3.95871]
[1778264740493,29.48,80272.84,0.0,0.96642,5e-05,3.92596]
[1778264741142,29.48,80272.84,0.0,0.96642,5e-05,3.92596]
[1778264746535,29.48,80274.44,0.0,0.9665,5e-05,3.91809]
[1778264751570,29.48,80277.23,0.0,0.96664,5e-05,3.90459]
[1778264753304,29.48,80277.56,0.0,0.96666,5e-05,3.90295]
[1778264753558,29.48,80277.56,0.0,0.96666,5e-05,3.90295]
[1778264755696,29.48,80276.77,0.0,0.96663,5e-05,3.9063]
[1778264755809,29.48,80277.38,0.0,0.96666,5e-05,3.90338]
[1778264756605,29.48,80276.86,0.0,0.96663,5e-05,3.90563]
[1778264761650,29.47,80277.2,0.0,0.96665,5e-05,3.90369]
[1778264761811,29.47,80280.51,0.0,0.96681,5e-05,3.88861]
[1778264767683,29.48,80282.05,0.0,0.96688,5e-05,3.88247]
[1778264770799,29.48,80281.7,0.0,0.96686,5e-05,3.88425]
[1778264771061,29.48,80281.7,0.0,0.96686,5e-05,3.88425]
[1778264772927,29.48,80281.82,0.0,0.96686,5e-05,3.88383]
[1778264773061,29.48,80281.82,0.0,0.96686,5e-05,3.88383]
[1778264773726,29.48,80281.39,0.0,0.96684,5e-05,3.88585]
[1778264775131,29.48,80280.6,0.0,0.9668,5e-05,3.88952]
[1778264776746,29.48,80275.33,0.0,0.96655,5e-05,3.91371]
[1778264779460,29.47,80274.61,0.0,0.96653,5e-05,3.91577]
[1778264779558,29.47,80274.61,0.0,0.96653,5e-05,3.91577]
[1778264779767,29.47,80273.95,0.0,0.96651,5e-05,3.91754]
[1778264785382,29.46,80274.11,0.0,0.96657,5e-05,3.91178]
[1778264789311,29.46,80274.17,0.0,0.96658,5e-05,3.91046]
[1778264794872,29.46,80275.13,0.0,0.96665,5e-05,3.90282]
[1778264798228,29.46,80275.05,0.0,0.96665,5e-05,3.90322]
[1778264798312,29.46,80275.05,0.0,0.96665,5e-05,3.90322]
[1778264798834,29.46,80276.17,0.0,0.9667,5e-05,3.89814]
[1778264799070,29.46,80276.17,0.0,0.9667,5e-05,3.89814]
[1778264799101,29.46,80275.77,0.0,0.96668,5e-05,3.89999]
[1778264804942,29.46,80276.0,0.0,0.96669,5e-05,3.89901]
[1778264809978,29.46,80276.41,0.0,0.96671,5e-05,3.8972]
[1778264814175,29.46,80276.85,0.0,0.96673,5e-05,3.89522]
[1778264814310,29.46,80276.85,0.0,0.96673,5e-05,3.89522]
[1778264819985,29.46,80278.4,0.0,0.96681,5e-05,3.88818]
[1778264820061,29.46,80278.4,0.0,0.96681,5e-05,3.88818]
[1778264821334,29.46,80279.3,0.0,0.96685,5e-05,3.88409]
[1778264821560,29.46,80279.3,0.0,0.96685,5e-05,3.88409]
[1778264821660,29.46,80278.31,0.0,0.9668,5e-05,3.88862]
[1778264827098,29.46,80278.07,0.0,0.96678,5e-05,3.89026]
[1778264832133,29.46,80278.5,0.0,0.96681,5e-05,3.88826]
[1778264836786,29.46,80278.4,0.0,0.9668,5e-05,3.88871]
[1778264836809,29.46,80278.4,0.0,0.9668,5e-05,3.88871]
[1778264841785,29.46,80277.86,0.0,0.96678,5e-05,3.89109]
[1778264841810,29.46,80277.86,0.0,0.96678,5e-05,3.89109]
[1778264842439,29.46,80274.87,0.0,0.96663,5e-05,3.90471]
[1778264842561,29.46,80274.87,0.0,0.96663,5e-05,3.90471]
[1778264842658,29.46,80273.16,0.0,0.96655,5e-05,3.91249]
[1778264848245,29.46,80274.78,0.0,0.96661,5e-05,3.90677]
[1778264852069,29.46,80276.87,0.0,0.96674,5e-05,3.89333]
[1778264852310,29.46,80276.87,0.0,0.96674,5e-05,3.89333]
[1778264859322,29.46,80277.54,0.0,0.96678,5e-05,3.89002]
[1778264865026,29.46,80277.63,0.0,0.96678,5e-05,3.88944]
[1778264865063,29.46,80277.63,0.0,0.96678,5e-05,3.88944]
[1778264866204,29.46,80277.58,0.0,0.96678,5e-05,3.88958]
[1778264866310,29.46,80277.58,0.0,0.96678,5e-05,3.88958]
[1778264866409,29.46,80277.58,0.0,0.96678,5e-05,3.88954]
[1778264872414,29.46,80275.41,0.0,0.96669,5e-05,3.89859]
[1778264873421,29.46,80269.31,0.0,0.96639,5e-05,3.92648]
[1778264874834,29.46,80269.31,0.0,0.96639,5e-05,3.92648]
[1778264874428,29.46,80262.84,0.0,0.96609,5e-05,3.95521]
[1778264875065,29.46,80262.84,0.0,0.96609,5e-05,3.95521]
[1778264880471,29.45,80263.11,0.0,0.96616,5e-05,3.94918]
[1778264882406,29.45,80263.9,0.0,0.96619,5e-05,3.94541]
[1778264882561,29.45,80263.9,0.0,0.96619,5e-05,3.94541]
[1778264882563,29.45,80267.7,0.0,0.96638,5e-05,3.92779]
[1778264883493,29.45,80271.12,0.0,0.96655,5e-05,3.91201]
[1778264884500,29.45,80275.85,0.0,0.96677,5e-05,3.89031]
[1778264886670,29.45,80278.62,0.0,0.9669,5e-05,3.87793]
[1778264886810,29.45,80278.62,0.0,0.9669,5e-05,3.87793]
[1778264887049,29.45,80279.54,0.0,0.96694,5e-05,3.87401]
[1778264887065,29.45,80279.54,0.0,0.96694,5e-05,3.87401]
[1778264887521,29.45,80278.99,0.0,0.96692,5e-05,3.8768]
[1778264892557,29.45,80278.06,0.0,0.96687,5e-05,3.88103]
[1778264897592,29.45,80278.73,0.0,0.9669,5e-05,3.87799]
[1778264898600,29.45,80274.71,0.0,0.96671,5e-05,3.89634]
[1778264899446,29.45,80274.71,0.0,0.96671,5e-05,3.89634]
[1778264899559,29.45,80274.71,0.0,0.96671,5e-05,3.89634]
[1778264899607,29.45,80270.56,0.0,0.96651,5e-05,3.91532]
[1778264902627,29.45,80267.24,0.0,0.96635,5e-05,3.93038]
[1778264903551,29.45,80267.24,0.0,0.96635,5e-05,3.93038]
[1778264903559,29.45,80267.24,0.0,0.96635,5e-05,3.93038]
[1778264904024,29.45,80266.41,0.0,0.96631,5e-05,3.93446]
[1778264904060,29.45,80266.41,0.0,0.96631,5e-05,3.93446]
[1778264904641,29.45,80265.04,0.0,0.96624,5e-05,3.94103]
[1778264908413,29.46,80262.08,0.0,0.96604,5e-05,3.9598]
[1778264908558,29.46,80262.08,0.0,0.96604,5e-05,3.9598]
[1778264913705,29.45,80259.22,0.0,0.96599,5e-05,3.96349]
[1778264918740,29.45,80253.1,0.0,0.9657,5e-05,3.99122]
[1778264919747,29.45,80248.32,0.0,0.96547,5e-05,4.01331]
[1778264920570,29.45,80248.32,0.0,0.96547,5e-05,4.01331]
[1778264920810,29.45,80248.32,0.0,0.96547,5e-05,4.01331]
[1778264923368,29.44,80242.7,0.0,0.9652,5e-05,4.03892]
[1778264923563,29.44,80242.7,0.0,0.9652,5e-05,4.03892]
[1778264923775,29.44,80242.34,0.0,0.96518,5e-05,4.04036]
[1778264928107,29.44,80242.55,0.0,0.9652,5e-05,4.0384]
[1778264928308,29.44,80242.55,0.0,0.9652,5e-05,4.0384]
[1778264933845,29.44,80240.17,0.0,0.9651,5e-05,4.04809]
[1778264938880,29.44,80236.21,0.0,0.96491,5e-05,4.0655]
[1778264941018,29.43,80236.51,0.0,0.96493,5e-05,4.06356]
[1778264941060,29.43,80236.51,0.0,0.96493,5e-05,4.06356]
[1778264943963,29.43,80238.63,0.0,0.96505,5e-05,4.05306]
[1778264944069,29.43,80238.81,0.0,0.96506,5e-05,4.05197]
[1778264944922,29.43,80239.2,0.0,0.96508,5e-05,4.04991]
[1778264948957,29.43,80242.77,0.0,0.96526,5e-05,4.03282]
[1778264949777,29.43,80242.77,0.0,0.96526,5e-05,4.03282]
[1778264949809,29.43,80242.77,0.0,0.96526,5e-05,4.03282]
[1778264949963,29.43,80246.72,0.0,0.96546,5e-05,4.01414]
[1778264951977,29.43,80254.34,0.0,0.96584,5e-05,3.97835]
[1778264954637,29.43,80256.54,0.0,0.96595,5e-05,3.96805]
[1778264954807,29.43,80256.54,0.0,0.96595,5e-05,3.96805]
[1778264954813,29.43,80256.54,0.0,0.96595,5e-05,3.96805]
[1778264954833,29.43,80256.65,0.0,0.96595,5e-05,3.96738]
[1778264955062,29.43,80256.65,0.0,0.96595,5e-05,3.96738]
[1778264961095,29.43,80257.21,0.0,0.96599,5e-05,3.96432]
[1778264965907,29.43,80257.48,0.0,0.966,5e-05,3.96318]
[1778264966060,29.43,80257.21,0.0,0.96598,5e-05,3.96469]
[1778264970887,29.43,80257.7,0.0,0.966,5e-05,3.96313]
[1778264970988,29.43,80257.89,0.0,0.96601,5e-05,3.96209]
[1778264971062,29.43,80257.89,0.0,0.96601,5e-05,3.96209]
[1778264971896,29.43,80257.89,0.0,0.96601,5e-05,3.96209]
[1778264972063,29.43,80255.93,0.0,0.96594,5e-05,3.96731]
[1778264977207,29.43,80255.06,0.0,0.96591,5e-05,3.97089]
[1778264978260,29.43,80255.06,0.0,0.96591,5e-05,3.97089]
[1778264979061,29.43,80254.64,0.0,0.96589,5e-05,3.97266]
[1778264980667,29.43,80255.53,0.0,0.96593,5e-05,3.96853]
[1778264980812,29.43,80255.53,0.0,0.96593,5e-05,3.96853]
[1778264980899,29.43,80255.6,0.0,0.96594,5e-05,3.96802]
[1778264984256,29.43,80251.81,0.0,0.96575,5e-05,3.98533]
[1778264989403,29.43,80251.35,0.0,0.96574,5e-05,3.9869]
[1778264991313,29.43,80250.36,0.0,0.96569,5e-05,3.99139]
[1778264994326,29.43,80235.83,0.0,0.96498,5e-05,4.05874]
[1778264995335,29.42,80230.16,0.0,0.96469,5e-05,4.08527]
[1778264997366,29.42,80230.23,0.0,0.9647,5e-05,4.08467]
[1778264997368,29.42,80230.23,0.0,0.9647,5e-05,4.08467]
[1778264997562,29.42,80230.23,0.0,0.9647,5e-05,4.08467]
[1778264997662,29.42,80230.26,0.0,0.9647,5e-05,4.08426]
[1778265001382,29.42,80224.23,0.0,0.96441,5e-05,4.1118]
[1778265003396,29.42,80218.01,0.0,0.9641,5e-05,4.14082]
[1778265006417,29.42,80222.77,0.0,0.96435,5e-05,4.11764]
[1778265007424,29.42,80226.32,0.0,0.96453,5e-05,4.10074]
[1778265009660,29.42,80226.48,0.0,0.96454,5e-05,4.09998]
[1778265009811,29.42,80226.48,0.0,0.96454,5e-05,4.09998]
[1778265009893,29.42,80225.2,0.0,0.96447,5e-05,4.10604]
[1778265014186,29.42,80227.19,0.0,0.96457,5e-05,4.09656]
[1778265014188,29.42,80227.19,0.0,0.96457,5e-05,4.09656]
[1778265014314,29.42,80227.19,0.0,0.96457,5e-05,4.09656]
[1778265014474,29.42,80228.59,0.0,0.96464,5e-05,4.08993]
[1778265019883,29.42,80228.41,0.0,0.96463,5e-05,4.09081]
[1778265019911,29.42,80228.71,0.0,0.96465,5e-05,4.0894]
[1778265020061,29.42,80228.71,0.0,0.96465,5e-05,4.0894]
[1778265020516,29.42,80230.47,0.0,0.96474,5e-05,4.08108]
[1778265025048,29.42,80232.74,0.0,0.96485,5e-05,4.07075]
[1778265025061,29.42,80233.74,0.0,0.96489,5e-05,4.06639]
[1778265025551,29.42,80235.6,0.0,0.96498,5e-05,4.058]
[1778265030586,29.42,80234.88,0.0,0.96494,5e-05,4.06235]
[1778265033864,29.42,80234.25,0.0,0.96494,5e-05,4.06161]
[1778265033884,29.42,80233.64,0.0,0.9649,5e-05,4.06454]
[1778265034616,29.42,80235.54,0.0,0.965,5e-05,4.05565]
[1778265036629,29.42,80238.84,0.0,0.96516,5e-05,4.04029]
[1778265037847,29.42,80238.84,0.0,0.96516,5e-05,4.04029]
[1778265037852,29.42,80238.84,0.0,0.96516,5e-05,4.04029]
[1778265038061,29.42,80238.84,0.0,0.96516,5e-05,4.04029]
[1778265037999,29.42,80238.16,0.0,0.96513,5e-05,4.04359]
[1778265038643,29.42,80238.32,0.0,0.96513,5e-05,4.04293]
[1778265042671,29.43,80241.37,0.0,0.96528,5e-05,4.02903]
[1778265046717,29.43,80243.0,0.0,0.96536,5e-05,4.0218]
[1778265046771,29.43,80243.0,0.0,0.96536,5e-05,4.0218]
[1778265046810,29.43,80243.0,0.0,0.96536,5e-05,4.0218]
[1778265046868,29.43,80243.04,0.0,0.96536,5e-05,4.02175]
[1778265052741,29.43,80243.69,0.0,0.96538,5e-05,4.01959]
[1778265053944,29.43,80243.69,0.0,0.96538,5e-05,4.01959]
[1778265053991,29.43,80243.69,0.0,0.96538,5e-05,4.01959]
[1778265054069,29.43,80243.69,0.0,0.96538,5e-05,4.01959]
[1778265054042,29.43,80242.24,0.0,0.96531,5e-05,4.02652]
[1778265054755,29.43,80241.52,0.0,0.96527,5e-05,4.03003]
[1778265060797,29.43,80242.71,0.0,0.96532,5e-05,4.02531]
[1778265065832,29.43,80242.34,0.0,0.96529,5e-05,4.02778]
[1778265067834,29.43,80242.63,0.0,0.96531,5e-05,4.02657]
[1778265068065,29.43,80242.63,0.0,0.96531,5e-05,4.02657]
[1778265067847,29.43,80245.07,0.0,0.96543,5e-05,4.0153]
[1778265068853,29.43,80244.16,0.0,0.96538,5e-05,4.01973]
[1778265073889,29.44,80242.56,0.0,0.96529,5e-05,4.02802]
[1778265074287,29.44,80242.56,0.0,0.96529,5e-05,4.02802]
[1778265074313,29.44,80242.56,0.0,0.96529,5e-05,4.02802]
[1778265074365,29.44,80242.56,0.0,0.96529,5e-05,4.02802]
[1778265074558,29.44,80242.56,0.0,0.96529,5e-05,4.02802]
[1778265074896,29.44,80242.31,0.0,0.96528,5e-05,4.02934]
[1778265079932,29.44,80243.12,0.0,0.96531,5e-05,4.02629]
[1778265084966,29.44,80243.15,0.0,0.96529,5e-05,4.02789]
[1778265087541,29.44,80245.0,0.0,0.96538,5e-05,4.02018]
[1778265087561,29.44,80245.0,0.0,0.96538,5e-05,4.02018]
[1778265087615,29.44,80245.0,0.0,0.96538,5e-05,4.02018]
[1778265087811,29.44,80245.0,0.0,0.96538,5e-05,4.02018]
[1778265087987,29.44,80245.04,0.0,0.96537,5e-05,4.02048]
[1778265093022,29.45,80242.27,0.0,0.96526,5e-05,4.03044]
[1778265093213,29.45,80242.27,0.0,0.96526,5e-05,4.03044]
[1778265093267,29.45,80242.27,0.0,0.96526,5e-05,4.03044]
[1778265093310,29.45,80242.27,0.0,0.96526,5e-05,4.03044]
[1778265094029,29.45,80238.98,0.0,0.96509,5e-05,4.04601]
[1778265099131,29.45,80234.41,0.0,0.96486,5e-05,4.06805]
[1778265099139,29.45,80234.41,0.0,0.96486,5e-05,4.06805]
[1778265099312,29.45,80234.41,0.0,0.96486,5e-05,4.06805]
[1778265100071,29.45,80230.61,0.0,0.96467,5e-05,4.08607]
[1778265103092,29.45,80227.14,0.0,0.96449,5e-05,4.10263]
[1778265106114,29.45,80223.88,0.0,0.96432,5e-05,4.11821]
[1778265107016,29.45,80223.88,0.0,0.96432,5e-05,4.11821]
[1778265107061,29.45,80223.88,0.0,0.96432,5e-05,4.11821]
[1778265107074,29.45,80223.88,0.0,0.96432,5e-05,4.11821]
[1778265107120,29.45,80219.18,0.0,0.96408,5e-05,4.14061]
[1778265107309,29.45,80219.18,0.0,0.96408,5e-05,4.14061]
[1778265113163,29.45,80217.56,0.0,0.964,5e-05,4.14814]
[1778265115978,29.45,80217.74,0.0,0.96401,5e-05,4.14724]
[1778265116035,29.45,80217.74,0.0,0.96401,5e-05,4.14724]
[1778265116059,29.45,80217.74,0.0,0.96401,5e-05,4.14724]
[1778265116132,29.45,80218.32,0.0,0.96404,5e-05,4.14439]
[1778265121218,29.45,80218.92,0.0,0.96408,5e-05,4.14129]
[1778265123593,29.45,80219.52,0.0,0.96411,5e-05,4.13838]
[1778265123636,29.45,80219.52,0.0,0.96411,5e-05,4.13838]
[1778265123809,29.45,80219.52,0.0,0.96411,5e-05,4.13838]
[1778265123909,29.45,80220.13,0.0,0.96414,5e-05,4.13538]
[1778265129274,29.45,80218.96,0.0,0.96408,5e-05,4.14067]
[1778265130464,29.45,80218.96,0.0,0.96408,5e-05,4.14067]
[1778265130560,29.45,80218.96,0.0,0.96408,5e-05,4.14067]
[1778265130666,29.45,80218.96,0.0,0.96408,5e-05,4.14067]
[1778265130808,29.45,80218.96,0.0,0.96408,5e-05,4.14067]
[1778265130886,29.45,80218.96,0.0,0.96408,5e-05,4.14054]
[1778265136465,29.45,80218.62,0.0,0.96407,5e-05,4.14194]
[1778265136491,29.45,80218.62,0.0,0.96407,5e-05,4.14194]
[1778265136842,29.45,80218.62,0.0,0.96407,5e-05,4.14194]
[1778265137058,29.45,80218.62,0.0,0.96407,5e-05,4.14194]
[1778265137117,29.45,80218.61,0.0,0.96407,5e-05,4.14176]
[1778265137331,29.45,80227.73,0.0,0.96453,5e-05,4.09838]
[1778265138338,29.45,80232.1,0.0,0.96476,5e-05,4.07762]
[1778265139345,29.45,80235.74,0.0,0.96494,5e-05,4.06045]
[1778265140397,29.45,80235.74,0.0,0.96494,5e-05,4.06045]
[1778265141310,29.45,80236.17,0.0,0.96496,5e-05,4.0585]
[1778265149305,29.45,80234.38,0.0,0.96485,5e-05,4.06898]
[1778265150530,29.45,80236.62,0.0,0.96496,5e-05,4.05859]
[1778265151311,29.45,80236.62,0.0,0.96496,5e-05,4.05859]
[1778265151434,29.45,80237.73,0.0,0.96504,5e-05,4.04954]
[1778265155241,29.45,80237.02,0.0,0.96501,5e-05,4.05313]
[1778265155308,29.45,80237.02,0.0,0.96501,5e-05,4.05313]
[1778265156471,29.45,80241.15,0.0,0.96521,5e-05,4.034]
[1778265157478,29.45,80244.92,0.0,0.9654,5e-05,4.01647]
[1778265159723,29.45,80245.18,0.0,0.96541,5e-05,4.0154]
[1778265159808,29.45,80245.18,0.0,0.96541,5e-05,4.0154]
[1778265159827,29.45,80245.27,0.0,0.96541,5e-05,4.01513]
[1778265165628,29.45,80244.65,0.0,0.96537,5e-05,4.01876]
[1778265167313,29.45,80246.92,0.0,0.96548,5e-05,4.00846]
[1778265171873,29.46,80248.12,0.0,0.96553,5e-05,4.00351]
[1778265172059,29.46,80248.12,0.0,0.96553,5e-05,4.00351]
[1778265172160,29.46,80249.59,0.0,0.9656,5e-05,3.99683]
[1778265172772,29.46,80249.59,0.0,0.9656,5e-05,3.99683]
[1778265172810,29.46,80249.59,0.0,0.9656,5e-05,3.99683]
[1778265175604,29.46,80255.29,0.0,0.96588,5e-05,3.97111]
[1778265176727,29.46,80255.29,0.0,0.96588,5e-05,3.97111]
[1778265176809,29.46,80255.29,0.0,0.96588,5e-05,3.97111]
[1778265177942,29.46,80255.06,0.0,0.96586,5e-05,3.97239]
[1778265178068,29.46,80255.06,0.0,0.96586,5e-05,3.97239]
[1778265178169,29.46,80253.79,0.0,0.9658,5e-05,3.9785]
[1778265183661,29.46,80256.52,0.0,0.96592,5e-05,3.96711]
[1778265185705,29.46,80257.7,0.0,0.96597,5e-05,3.96187]
[1778265185810,29.46,80257.7,0.0,0.96597,5e-05,3.96187]
[1778265190474,29.47,80257.98,0.0,0.96598,5e-05,3.96167]
[1778265190561,29.47,80257.98,0.0,0.96598,5e-05,3.96167]
[1778265191148,29.47,80257.98,0.0,0.96598,5e-05,3.96167]
[1778265191160,29.47,80259.23,0.0,0.96604,5e-05,3.95611]
[1778265191311,29.47,80259.23,0.0,0.96604,5e-05,3.95611]
[1778265192727,29.47,80265.96,0.0,0.96636,5e-05,3.92556]
[1778265193732,29.47,80270.86,0.0,0.96659,5e-05,3.90337]
[1778265194777,29.47,80270.86,0.0,0.96659,5e-05,3.90337]
[1778265194808,29.47,80270.86,0.0,0.96659,5e-05,3.90337]
[1778265200784,29.47,80272.9,0.0,0.96666,5e-05,3.89632]
[1778265201888,29.47,80272.9,0.0,0.96666,5e-05,3.89632]
[1778265202060,29.47,80272.9,0.0,0.96666,5e-05,3.89632]
[1778265204367,29.48,80269.41,0.0,0.96648,5e-05,3.91387]
[1778265204560,29.48,80269.41,0.0,0.96648,5e-05,3.91387]
[1778265204812,29.48,80269.02,0.0,0.96646,5e-05,3.91628]
[1778265208488,29.48,80269.09,0.0,0.96644,5e-05,3.91777]
[1778265208559,29.48,80269.09,0.0,0.96644,5e-05,3.91777]
[1778265213907,29.48,80268.24,0.0,0.96641,5e-05,3.9193]
[1778265214061,29.48,80268.24,0.0,0.96641,5e-05,3.9193]
[1778265214476,29.49,80268.73,0.0,0.96644,5e-05,3.91732]
[1778265214561,29.49,80268.73,0.0,0.96644,5e-05,3.91732]
[1778265214885,29.49,80268.13,0.0,0.9664,5e-05,3.92035]
[1778265219917,29.49,80268.41,0.0,0.9664,5e-05,3.92041]
[1778265220951,29.49,80268.41,0.0,0.9664,5e-05,3.92041]
[1778265221059,29.49,80268.41,0.0,0.9664,5e-05,3.92041]
[1778265226966,29.49,80269.53,0.0,0.96644,5e-05,3.91714]
[1778265232003,29.5,80269.92,0.0,0.96644,5e-05,3.91671]
[1778265236017,29.5,80272.32,0.0,0.96655,5e-05,3.90653]
[1778265236062,29.5,80272.32,0.0,0.96655,5e-05,3.90653]
[1778265236129,29.5,80277.29,0.0,0.96678,5e-05,3.88413]
[1778265237895,29.5,80280.1,0.0,0.96692,5e-05,3.87167]
[1778265238074,29.5,80280.1,0.0,0.96692,5e-05,3.87167]
[1778265238152,29.5,80279.9,0.0,0.9669,5e-05,3.87293]
[1778265244103,29.5,80278.3,0.0,0.96681,5e-05,3.88189]
[1778265244308,29.51,80275.26,0.0,0.96666,5e-05,3.89608]
[1778265247715,29.51,80273.97,0.0,0.96659,5e-05,3.90286]
[1778265247811,29.51,80273.97,0.0,0.96659,5e-05,3.90286]
[1778265248025,29.51,80273.97,0.0,0.96659,5e-05,3.90286]
[1778265248069,29.51,80273.97,0.0,0.96659,5e-05,3.90286]
[1778265248130,29.51,80275.01,0.0,0.96664,5e-05,3.89813]
[1778265252754,29.51,80273.58,0.0,0.96657,5e-05,3.90477]
[1778265252809,29.51,80273.58,0.0,0.96657,5e-05,3.90477]
[1778265255179,29.51,80266.55,0.0,0.96623,5e-05,3.937]
[1778265255351,29.51,80266.55,0.0,0.96623,5e-05,3.937]
[1778265255563,29.51,80266.55,0.0,0.96623,5e-05,3.937]
[1778265256186,29.51,80264.96,0.0,0.96615,5e-05,3.94426]
[1778265256912,29.51,80264.96,0.0,0.96615,5e-05,3.94426]
[1778265256949,29.51,80264.96,0.0,0.96615,5e-05,3.94426]
[1778265258200,29.51,80255.5,0.0,0.96569,5e-05,3.98784]
[1778265261221,29.51,80253.92,0.0,0.96562,5e-05,3.99474]
[1778265267263,29.51,80253.15,0.0,0.96558,5e-05,3.99878]
[1778265272298,29.51,80253.01,0.0,0.9656,5e-05,3.9952]
[1778265279347,29.5,80253.03,0.0,0.96562,5e-05,3.99411]
[1778265283900,29.5,80252.67,0.0,0.9656,5e-05,3.99536]
[1778265284064,29.5,80252.67,0.0,0.9656,5e-05,3.99536]
[1778265285508,29.5,80252.7,0.0,0.96561,5e-05,3.99495]
[1778265285560,29.5,80252.7,0.0,0.96561,5e-05,3.99495]
[1778265285609,29.5,80252.95,0.0,0.96562,5e-05,3.99351]
[1778265289929,29.5,80250.62,0.0,0.96551,5e-05,4.00407]
[1778265290060,29.5,80250.62,0.0,0.96551,5e-05,4.00407]
[1778265291431,29.5,80239.81,0.0,0.96498,5e-05,4.05418]
[1778265292340,29.5,80239.81,0.0,0.96498,5e-05,4.05418]
[1778265292561,29.5,80239.81,0.0,0.96498,5e-05,4.05418]
[1778265292662,29.5,80236.65,0.0,0.96483,5e-05,4.06855]
[1778265293574,29.5,80236.65,0.0,0.96483,5e-05,4.06855]
[1778265293813,29.5,80236.65,0.0,0.96483,5e-05,4.06855]
[1778265293880,29.5,80236.03,0.0,0.9648,5e-05,4.07122]
[1778265299487,29.5,80234.45,0.0,0.96473,5e-05,4.07741]
[1778265301501,29.49,80226.73,0.0,0.96435,5e-05,4.11344]
[1778265304644,29.49,80228.33,0.0,0.96443,5e-05,4.10529]
[1778265304809,29.49,80228.33,0.0,0.96443,5e-05,4.10529]
[1778265309340,29.49,80227.25,0.0,0.96438,5e-05,4.11007]
[1778265309559,29.49,80227.25,0.0,0.96438,5e-05,4.11007]
[1778265309660,29.49,80227.24,0.0,0.96438,5e-05,4.1101]
[1778265310531,29.49,80227.24,0.0,0.96438,5e-05,4.1101]
[1778265310561,29.49,80227.24,0.0,0.96438,5e-05,4.1101]
[1778265316622,29.49,80227.61,0.0,0.9644,5e-05,4.10824]
[1778265316808,29.49,80227.61,0.0,0.9644,5e-05,4.10824]
[1778265317521,29.49,80227.0,0.0,0.96437,5e-05,4.11108]
[1778265317566,29.49,80227.0,0.0,0.96437,5e-05,4.11108]
[1778265317618,29.49,80226.46,0.0,0.96434,5e-05,4.11364]
[1778265319629,29.49,80218.34,0.0,0.96393,5e-05,4.15224]
[1778265322650,29.49,80222.61,0.0,0.96415,5e-05,4.13149]
[1778265327685,29.49,80223.89,0.0,0.9642,5e-05,4.12672]
[1778265330706,29.49,80230.97,0.0,0.96456,5e-05,4.09299]
[1778265335741,29.49,80231.25,0.0,0.96461,5e-05,4.08785]
[1778265337755,29.49,80234.93,0.0,0.96479,5e-05,4.07054]
[1778265342790,29.49,80237.18,0.0,0.9649,5e-05,4.06026]
[1778265346138,29.49,80238.59,0.0,0.96497,5e-05,4.05379]
[1778265346313,29.49,80238.59,0.0,0.96497,5e-05,4.05379]
[1778265350863,29.5,80237.98,0.0,0.96494,5e-05,4.0571]
[1778265351061,29.5,80237.98,0.0,0.96494,5e-05,4.0571]
[1778265351162,29.5,80237.2,0.0,0.9649,5e-05,4.06085]
[1778265355310,29.5,80237.39,0.0,0.9649,5e-05,4.06018]
[1778265358288,29.5,80233.38,0.0,0.9647,5e-05,4.07925]
[1778265358309,29.5,80233.38,0.0,0.9647,5e-05,4.07925]
[1778265358304,29.5,80233.71,0.0,0.96472,5e-05,4.07774]
[1778265363078,29.5,80232.14,0.0,0.96464,5e-05,4.08534]
[1778265363310,29.5,80232.14,0.0,0.96464,5e-05,4.08534]
[1778265364877,29.5,80229.85,0.0,0.96452,5e-05,4.09627]
[1778265364933,29.5,80229.85,0.0,0.96452,5e-05,4.09627]
[1778265365064,29.5,80229.85,0.0,0.96452,5e-05,4.09627]
[1778265365162,29.5,80227.89,0.0,0.96442,5e-05,4.10559]
[1778265365952,29.5,80224.1,0.0,0.96423,5e-05,4.1236]
[1778265369981,29.5,80218.3,0.0,0.96393,5e-05,4.1511]
[1778265372216,29.5,80216.59,0.0,0.96385,5e-05,4.15919]
[1778265372310,29.5,80216.59,0.0,0.96385,5e-05,4.15919]
[1778265372758,29.5,80216.16,0.0,0.96382,5e-05,4.16115]
[1778265372812,29.5,80216.16,0.0,0.96382,5e-05,4.16115]
[1778265372859,29.5,80216.16,0.0,0.96383,5e-05,4.16105]
[1778265376023,29.5,80212.23,0.0,0.96363,5e-05,4.17956]
[1778265377031,29.5,80208.01,0.0,0.96341,5e-05,4.19971]
[1778265378992,29.5,80207.5,0.0,0.96339,5e-05,4.20199]
[1778265379068,29.5,80207.5,0.0,0.96339,5e-05,4.20199]
[1778265385087,29.49,80207.21,0.0,0.96338,5e-05,4.20274]
[1778265390122,29.5,80204.58,0.0,0.96323,5e-05,4.21604]
[1778265392901,29.5,80204.72,0.0,0.96327,5e-05,4.21169]
[1778265393063,29.5,80204.72,0.0,0.96327,5e-05,4.21169]
[1778265393610,29.5,80204.64,0.0,0.96327,5e-05,4.21219]
[1778265393810,29.5,80204.64,0.0,0.96327,5e-05,4.21219]
[1778265394153,29.5,80204.56,0.0,0.96326,5e-05,4.2127]
[1778265400198,29.5,80205.46,0.0,0.9633,5e-05,4.20908]
[1778265404373,29.5,80205.3,0.0,0.96329,5e-05,4.21023]
[1778265404561,29.5,80204.7,0.0,0.96325,5e-05,4.21325]
[1778265410268,29.5,80204.51,0.0,0.96324,5e-05,4.21487]
[1778265415303,29.5,80204.32,0.0,0.96322,5e-05,4.21636]
[1778265416462,29.5,80204.34,0.0,0.96322,5e-05,4.21638]
[1778265416559,29.5,80204.34,0.0,0.96322,5e-05,4.21638]
[1778265417317,29.5,80204.49,0.0,0.96323,5e-05,4.21577]
[1778265418907,29.5,80204.34,0.0,0.96322,5e-05,4.2166]
[1778265419064,29.5,80204.34,0.0,0.96322,5e-05,4.2166]
[1778265424366,29.5,80204.55,0.0,0.96322,5e-05,4.21625]
[1778265424490,29.5,80204.55,0.0,0.96322,5e-05,4.21625]
[1778265424559,29.5,80204.55,0.0,0.96322,5e-05,4.21625]
[1778265424869,29.5,80204.55,0.0,0.96322,5e-05,4.21625]
[1778265425058,29.5,80204.55,0.0,0.96322,5e-05,4.21625]
[1778265425373,29.5,80205.89,0.0,0.96329,5e-05,4.20989]
[1778265429356,29.51,80204.99,0.0,0.96324,5e-05,4.21458]
[1778265429457,29.51,80201.63,0.0,0.96306,5e-05,4.23093]
[1778265429558,29.51,80201.63,0.0,0.96306,5e-05,4.23093]
[1778265436450,29.51,80200.66,0.0,0.96301,5e-05,4.23616]
[1778265439471,29.51,80195.84,0.0,0.96275,5e-05,4.25977]
[1778265440622,29.51,80195.84,0.0,0.96275,5e-05,4.25977]
[1778265440809,29.51,80195.84,0.0,0.96275,5e-05,4.25977]
[1778265442344,29.51,80193.37,0.0,0.96262,5e-05,4.27184]
[1778265442410,29.51,80190.93,0.0,0.96249,5e-05,4.28374]
[1778265442560,29.51,80190.93,0.0,0.96249,5e-05,4.28374]
[1778265445513,29.51,80186.07,0.0,0.96224,5e-05,4.30746]
[1778265446520,29.51,80182.59,0.0,0.96205,5e-05,4.32448]
[1778265447930,29.51,80182.59,0.0,0.96205,5e-05,4.32448]
[1778265448067,29.51,80182.59,0.0,0.96205,5e-05,4.32448]
[1778265452125,29.51,80180.83,0.0,0.96196,5e-05,4.33274]
[1778265452245,29.51,80180.83,0.0,0.96196,5e-05,4.33274]
[1778265452310,29.51,80180.83,0.0,0.96196,5e-05,4.33274]
[1778265452346,29.51,80182.08,0.0,0.96206,5e-05,4.32245]
[1778265455588,29.51,80178.1,0.0,0.96185,5e-05,4.34181]
[1778265460623,29.5,80173.16,0.0,0.96159,5e-05,4.36567]
[1778265462773,29.5,80170.06,0.0,0.96142,5e-05,4.38091]
[1778265464315,29.5,80167.63,0.0,0.9613,5e-05,4.39265]
[1778265464344,29.5,80167.66,0.0,0.9613,5e-05,4.39232]
[1778265465087,29.5,80167.66,0.0,0.9613,5e-05,4.39232]
[1778265465507,29.5,80167.66,0.0,0.9613,5e-05,4.39213]
[1778265470693,29.5,80166.58,0.0,0.96125,5e-05,4.39656]
[1778265472247,29.5,80166.58,0.0,0.96125,5e-05,4.39656]
[1778265472315,29.5,80166.58,0.0,0.96125,5e-05,4.39656]
[1778265473008,29.5,80166.75,0.0,0.96127,5e-05,4.39533]
[1778265473064,29.5,80166.75,0.0,0.96127,5e-05,4.39533]
[1778265473161,29.5,80167.03,0.0,0.96128,5e-05,4.39375]
[1778265478900,29.5,80167.04,0.0,0.96129,5e-05,4.39294]
[1778265481770,29.5,80159.91,0.0,0.96091,5e-05,4.42771]
[1778265483498,29.5,80159.91,0.0,0.96091,5e-05,4.42771]
[1778265482777,29.5,80163.41,0.0,0.96111,5e-05,4.41004]
[1778265484031,29.5,80163.41,0.0,0.96111,5e-05,4.41004]
[1778265484083,29.49,80167.51,0.0,0.96133,5e-05,4.38919]
[1778265487796,29.49,80168.22,0.0,0.96138,5e-05,4.38532]
[1778265488321,29.49,80168.22,0.0,0.96138,5e-05,4.38532]
[1778265488436,29.49,80164.98,0.0,0.9612,5e-05,4.40107]
[1778265491172,29.49,80162.01,0.0,0.96105,5e-05,4.41545]
[1778265495383,29.49,80160.63,0.0,0.96098,5e-05,4.42144]
[1778265495564,29.49,80160.59,0.0,0.96098,5e-05,4.42141]
[1778265497265,29.49,80160.05,0.0,0.96095,5e-05,4.42388]
[1778265497311,29.49,80160.05,0.0,0.96095,5e-05,4.42388]
[1778265497410,29.49,80164.97,0.0,0.96122,5e-05,4.39913]
[1778265499279,29.49,80167.29,0.0,0.96135,5e-05,4.3874]
[1778265503199,29.49,80166.7,0.0,0.96133,5e-05,4.38963]
[1778265504352,29.49,80167.94,0.0,0.9614,5e-05,4.38329]
[1778265504453,29.49,80168.09,0.0,0.96141,5e-05,4.38238]
[1778265504564,29.49,80168.09,0.0,0.96141,5e-05,4.38238]
[1778265510975,29.48,80171.43,0.0,0.9616,5e-05,4.36476]
[1778265517024,29.48,80171.43,0.0,0.96164,5e-05,4.35988]
[1778265518724,29.48,80169.46,0.0,0.96154,5e-05,4.36949]
[1778265518810,29.48,80169.46,0.0,0.96154,5e-05,4.36949]
[1778265524074,29.48,80164.3,0.0,0.96127,5e-05,4.39398]
[1778265529111,29.48,80165.5,0.0,0.96134,5e-05,4.38705]
[1778265530332,29.48,80165.5,0.0,0.96134,5e-05,4.38705]
[1778265530559,29.48,80165.5,0.0,0.96134,5e-05,4.38705]
[1778265530350,29.48,80165.16,0.0,0.96133,5e-05,4.38855]
[1778265532591,29.48,80165.08,0.0,0.96133,5e-05,4.38859]
[1778265538173,29.47,80166.7,0.0,0.96143,5e-05,4.37947]
[1778265539647,29.47,80166.74,0.0,0.96143,5e-05,4.3791]
[1778265539813,29.47,80166.74,0.0,0.96143,5e-05,4.3791]
[1778265540187,29.47,80167.0,0.0,0.96145,5e-05,4.37765]
[1778265545222,29.47,80167.0,0.0,0.96146,5e-05,4.37685]
[1778265550257,29.47,80168.57,0.0,0.96155,5e-05,4.3683]
[1778265555292,29.47,80171.44,0.0,0.96171,5e-05,4.3534]
[1778265559320,29.47,80175.58,0.0,0.96194,5e-05,4.33249]
[1778265564355,29.47,80178.54,0.0,0.9621,5e-05,4.31751]
[1778265569390,29.46,80175.85,0.0,0.96196,5e-05,4.33039]
[1778265574427,29.46,80189.16,0.0,0.96271,5e-05,4.2608]
[1778265575432,29.46,80196.13,0.0,0.96307,5e-05,4.22695]
[1778265576368,29.46,80196.13,0.0,0.96307,5e-05,4.22695]
[1778265576439,29.46,80203.62,0.0,0.96346,5e-05,4.19084]
[1778265578302,29.46,80203.23,0.0,0.96344,5e-05,4.19286]
[1778265581474,29.47,80198.28,0.0,0.96318,5e-05,4.21728]
[1778265582463,29.47,80198.28,0.0,0.96318,5e-05,4.21728]
[1778265582564,29.47,80198.28,0.0,0.96318,5e-05,4.21728]
[1778265582481,29.47,80196.47,0.0,0.96308,5e-05,4.22613]
[1778265588523,29.47,80195.51,0.0,0.96303,5e-05,4.23119]
[1778265593558,29.47,80198.15,0.0,0.96314,5e-05,4.22091]
[1778265597586,29.48,80203.52,0.0,0.9634,5e-05,4.1969]
[1778265599600,29.48,80207.61,0.0,0.96361,5e-05,4.17748]
[1778265604636,29.48,80205.64,0.0,0.9635,5e-05,4.18766]
[1778265610678,29.48,80205.12,0.0,0.96346,5e-05,4.19092]
[1778265613699,29.48,80201.52,0.0,0.96327,5e-05,4.20859]
[1778265618734,29.48,80200.73,0.0,0.96323,5e-05,4.21284]
[1778265623397,29.48,80196.14,0.0,0.96298,5e-05,4.23542]
[1778265628806,29.48,80188.64,0.0,0.96258,5e-05,4.27215]
[1778265629813,29.48,80180.88,0.0,0.96217,5e-05,4.3101]
[1778265630820,29.48,80174.23,0.0,0.96182,5e-05,4.34274]
[1778265632835,29.48,80171.96,0.0,0.96173,5e-05,4.34974]
[1778265636863,29.48,80168.49,0.0,0.96155,5e-05,4.3663]
[1778265641238,29.48,80168.99,0.0,0.96158,5e-05,4.36331]
[1778265642310,29.48,80170.4,0.0,0.96166,5e-05,4.35598]
[1778265647941,29.48,80171.6,0.0,0.96174,5e-05,4.34912]
[1778265651097,29.48,80170.6,0.0,0.96169,5e-05,4.35376]
[1778265651610,29.48,80166.33,0.0,0.96146,5e-05,4.37459]
[1778265652999,29.48,80165.14,0.0,0.96139,5e-05,4.38049]
[1778265653061,29.48,80165.14,0.0,0.96139,5e-05,4.38049]
[1778265653100,29.47,80164.6,0.0,0.96137,5e-05,4.38278]
[1778265660031,29.47,80164.39,0.0,0.96137,5e-05,4.38261]
[1778265665067,29.47,80159.79,0.0,0.96113,5e-05,4.40429]
[1778265668088,29.47,80153.38,0.0,0.96079,5e-05,4.43564]
[1778265670103,29.47,80152.24,0.0,0.96073,6e-05,4.44078]
[1778265671110,29.47,80156.57,0.0,0.96097,5e-05,4.41883]
[1778265673125,29.47,80160.29,0.0,0.96118,5e-05,4.39977]
[1778265678160,29.46,80156.26,0.0,0.96097,5e-05,4.41881]
[1778265679167,29.46,80152.16,0.0,0.96075,6e-05,4.43908]
[1778265684222,29.46,80153.47,0.0,0.96084,5e-05,4.43141]
[1778265684620,29.46,80153.47,0.0,0.96084,5e-05,4.43141]
[1778265687223,29.46,80147.88,0.0,0.96054,6e-05,4.45837]
[1778265688230,29.46,80142.03,0.0,0.96022,6e-05,4.48754]
[1778265689075,29.46,80142.03,0.0,0.96022,6e-05,4.48754]
[1778265689308,29.46,80142.03,0.0,0.96022,6e-05,4.48754]
[1778265689409,29.46,80141.45,0.0,0.96019,6e-05,4.4901]
[1778265693702,29.45,80137.08,0.0,0.95999,6e-05,4.50669]
[1778265694317,29.45,80137.08,0.0,0.95999,6e-05,4.50669]
[1778265694384,29.45,80133.62,0.0,0.95981,6e-05,4.52384]
[1778265698344,29.45,80133.34,0.0,0.9598,6e-05,4.52395]
[1778265698559,29.45,80133.34,0.0,0.9598,6e-05,4.52395]
[1778265698573,29.45,80132.97,0.0,0.95979,6e-05,4.5254]
[1778265702330,29.44,80136.45,0.0,0.96,6e-05,4.50601]
[1778265703337,29.44,80139.88,0.0,0.9602,6e-05,4.48825]
[1778265703779,29.44,80139.88,0.0,0.9602,6e-05,4.48825]
[1778265703809,29.44,80139.88,0.0,0.9602,6e-05,4.48825]
[1778265706358,29.44,80130.71,0.0,0.95969,6e-05,4.53451]
[1778265707365,29.44,80126.43,0.0,0.95944,6e-05,4.55682]
[1778265708426,29.44,80126.43,0.0,0.95944,6e-05,4.55682]
[1778265708529,29.44,80126.43,0.0,0.95944,6e-05,4.55682]
[1778265708562,29.44,80126.43,0.0,0.95944,6e-05,4.55682]
[1778265708630,29.45,80126.26,0.0,0.95942,6e-05,4.55813]
[1778265712400,29.45,80122.99,0.0,0.95922,6e-05,4.57663]
[1778265713031,29.45,80122.99,0.0,0.95922,6e-05,4.57663]
[1778265713061,29.45,80122.99,0.0,0.95922,6e-05,4.57663]
[1778265713077,29.45,80122.99,0.0,0.95922,6e-05,4.57663]
[1778265713313,29.45,80122.99,0.0,0.95922,6e-05,4.57663]
[1778265713407,29.45,80121.99,0.0,0.95916,6e-05,4.58217]
[1778265714414,29.45,80114.64,0.0,0.95873,6e-05,4.62034]
[1778265715421,29.45,80109.58,0.0,0.95844,6e-05,4.6468]
[1778265717770,29.45,80107.43,0.0,0.95831,6e-05,4.65852]
[1778265717810,29.45,80107.43,0.0,0.95831,6e-05,4.65852]
[1778265722470,29.46,80110.95,0.0,0.9585,6e-05,4.64176]
[1778265724914,29.46,80110.73,0.0,0.95848,6e-05,4.64355]
[1778265725061,29.46,80110.73,0.0,0.95848,6e-05,4.64355]
[1778265725073,29.46,80110.73,0.0,0.95848,6e-05,4.64355]
[1778265725311,29.46,80110.73,0.0,0.95848,6e-05,4.64355]
[1778265725491,29.46,80110.83,0.0,0.95848,6e-05,4.64335]
[1778265728688,29.46,80111.21,0.0,0.95849,6e-05,4.64203]
[1778265728811,29.46,80109.1,0.0,0.95837,6e-05,4.65326]
[1778265734466,29.46,80109.21,0.0,0.95836,6e-05,4.65421]
[1778265734544,29.46,80109.21,0.0,0.95836,6e-05,4.65421]
[1778265734559,29.46,80109.21,0.0,0.95836,6e-05,4.65421]
[1778265734561,29.46,80109.44,0.0,0.95837,6e-05,4.65332]
[1778265737575,29.47,80118.15,0.0,0.95886,6e-05,4.60933]
[1778265738582,29.47,80123.07,0.0,0.95913,6e-05,4.58446]
[1778265739589,29.47,80129.49,0.0,0.95949,6e-05,4.55207]
[1778265740756,29.47,80129.49,0.0,0.95949,6e-05,4.55207]
[1778265740771,29.47,80133.84,0.0,0.95973,6e-05,4.53041]
[1778265740809,29.47,80133.84,0.0,0.95973,6e-05,4.53041]
[1778265742610,29.47,80142.07,0.0,0.9602,6e-05,4.48789]
[1778265743485,29.47,80142.07,0.0,0.9602,6e-05,4.48789]
[1778265743563,29.47,80142.07,0.0,0.9602,6e-05,4.48789]
[1778265743617,29.47,80140.62,0.0,0.96013,6e-05,4.49485]
[1778265748652,29.46,80139.64,0.0,0.96009,6e-05,4.49796]
[1778265752680,29.46,80145.48,0.0,0.96047,6e-05,4.463]
[1778265754694,29.46,80150.45,0.0,0.96075,6e-05,4.43744]
[1778265754949,29.46,80150.45,0.0,0.96075,6e-05,4.43744]
[1778265755060,29.46,80150.45,0.0,0.96075,6e-05,4.43744]
[1778265755191,29.46,80150.45,0.0,0.96075,6e-05,4.43744]
[1778265755311,29.46,80150.45,0.0,0.96075,6e-05,4.43744]
[1778265755701,29.46,80150.83,0.0,0.96077,6e-05,4.43527]
[1778265760736,29.45,80152.79,0.0,0.96089,5e-05,4.4242]
[1778265761836,29.45,80151.34,0.0,0.96081,6e-05,4.43121]
[1778265762062,29.45,80151.34,0.0,0.96081,6e-05,4.43121]
[1778265765508,29.45,80149.06,0.0,0.9607,6e-05,4.44186]
[1778265765565,29.45,80149.06,0.0,0.9607,6e-05,4.44186]
[1778265765618,29.45,80149.06,0.0,0.9607,6e-05,4.44186]
[1778265765771,29.45,80148.52,0.0,0.96067,6e-05,4.44429]
[1778265765814,29.45,80148.52,0.0,0.96067,6e-05,4.44429]
[1778265767785,29.45,80158.58,0.0,0.96123,5e-05,4.39344]
[1778265768792,29.45,80161.92,0.0,0.96141,5e-05,4.37663]
[1778265770218,29.45,80161.79,0.0,0.96141,5e-05,4.37711]
[1778265770309,29.45,80161.79,0.0,0.96141,5e-05,4.37711]
[1778265777019,29.45,80162.18,0.0,0.96144,5e-05,4.37431]
[1778265777065,29.45,80162.18,0.0,0.96144,5e-05,4.37431]
[1778265777075,29.45,80162.18,0.0,0.96144,5e-05,4.37431]
[1778265777310,29.45,80162.18,0.0,0.96144,5e-05,4.37431]
[1778265777409,29.45,80162.14,0.0,0.96144,5e-05,4.37401]
[1778265778612,29.45,80162.14,0.0,0.96144,5e-05,4.37401]
[1778265778862,29.45,80165.98,0.0,0.96165,5e-05,4.3548]
[1778265780876,29.45,80169.82,0.0,0.96186,5e-05,4.33558]
[1778265782212,29.45,80169.82,0.0,0.96186,5e-05,4.33558]
[1778265787926,29.44,80170.11,0.0,0.96188,5e-05,4.33339]
[1778265792961,29.44,80169.26,0.0,0.96184,5e-05,4.33705]
[1778265795728,29.44,80169.61,0.0,0.96186,5e-05,4.33522]
[1778265796169,29.44,80169.14,0.0,0.96184,5e-05,4.33732]
[1778265796359,29.44,80169.14,0.0,0.96184,5e-05,4.33732]
[1778265796404,29.44,80168.85,0.0,0.96183,5e-05,4.33864]
[1778265799466,29.44,80168.77,0.0,0.96182,5e-05,4.33892]
[1778265799476,29.44,80168.77,0.0,0.96182,5e-05,4.33892]
[1778265799561,29.44,80168.77,0.0,0.96182,5e-05,4.33892]
[1778265799624,29.44,80168.99,0.0,0.96184,5e-05,4.33761]
[1778265800015,29.44,80173.49,0.0,0.96208,5e-05,4.31542]
[1778265803426,29.44,80173.42,0.0,0.96208,5e-05,4.31558]
[1778265803558,29.44,80173.42,0.0,0.96208,5e-05,4.31558]
[1778265803666,29.44,80173.42,0.0,0.96208,5e-05,4.31558]
[1778265803813,29.44,80173.42,0.0,0.96208,5e-05,4.31558]
[1778265803768,29.44,80173.76,0.0,0.9621,5e-05,4.31376]
[1778265808804,29.44,80174.82,0.0,0.96216,5e-05,4.30832]
[1778265808811,29.44,80174.82,0.0,0.96216,5e-05,4.30832]
[1778265811923,29.44,80173.68,0.0,0.96213,5e-05,4.30966]
[1778265812065,29.44,80173.68,0.0,0.96213,5e-05,4.30966]
[1778265812099,29.44,80175.11,0.0,0.96221,5e-05,4.30255]
[1778265813433,29.44,80175.11,0.0,0.96221,5e-05,4.30255]
[1778265813559,29.44,80175.11,0.0,0.96221,5e-05,4.30255]
[1778265818141,29.44,80178.52,0.0,0.96239,5e-05,4.28634]
[1778265819385,29.44,80178.52,0.0,0.96239,5e-05,4.28634]
[1778265819559,29.44,80178.52,0.0,0.96239,5e-05,4.28634]
[1778265819638,29.44,80178.52,0.0,0.96239,5e-05,4.28634]
[1778265819809,29.44,80178.52,0.0,0.96239,5e-05,4.28634]
[1778265819734,29.44,80179.44,0.0,0.96244,5e-05,4.28174]
[1778265820155,29.44,80179.73,0.0,0.96245,5e-05,4.28033]
[1778265825195,29.44,80177.87,0.0,0.96235,5e-05,4.28927]
[1778265830502,29.44,80178.16,0.0,0.96237,5e-05,4.28762]
[1778265830564,29.44,80178.16,0.0,0.96237,5e-05,4.28762]
[1778265830571,29.44,80174.8,0.0,0.96219,5e-05,4.30407]
[1778265831237,29.44,80171.21,0.0,0.962,5e-05,4.32167]
[1778265832244,29.44,80168.14,0.0,0.96184,5e-05,4.33672]
[1778265834755,29.44,80166.72,0.0,0.96176,5e-05,4.34361]
[1778265834809,29.44,80166.72,0.0,0.96176,5e-05,4.34361]
[1778265835006,29.44,80166.12,0.0,0.96173,5e-05,4.34645]
[1778265835064,29.44,80166.12,0.0,0.96173,5e-05,4.34645]
[1778265835265,29.44,80166.1,0.0,0.96173,5e-05,4.34642]
[1778265840301,29.44,80164.53,0.0,0.96165,5e-05,4.35354]
[1778265844098,29.44,80165.01,0.0,0.96168,5e-05,4.35089]
[1778265844308,29.44,80165.01,0.0,0.96168,5e-05,4.35089]
[1778265844330,29.44,80168.67,0.0,0.96188,5e-05,4.33252]
[1778265849243,29.43,80167.21,0.0,0.96181,5e-05,4.33937]
[1778265849878,29.43,80167.21,0.0,0.96181,5e-05,4.33937]
[1778265850062,29.43,80168.76,0.0,0.96189,5e-05,4.33161]
[1778265850372,29.43,80170.17,0.0,0.96197,5e-05,4.32456]
[1778265853393,29.43,80167.29,0.0,0.96182,5e-05,4.33855]
[1778265857421,29.43,80164.55,0.0,0.96167,5e-05,4.35171]
[1778265862456,29.43,80164.37,0.0,0.96167,5e-05,4.3521]
[1778265867491,29.43,80164.28,0.0,0.96167,5e-05,4.35205]
[1778265872526,29.43,80165.18,0.0,0.96176,5e-05,4.34316]
[1778265877562,29.43,80163.12,0.0,0.96165,5e-05,4.35299]
[1778265879576,29.43,80159.14,0.0,0.96143,5e-05,4.37255]
[1778265885618,29.43,80157.9,0.0,0.96138,5e-05,4.37795]
[1778265890658,29.43,80155.75,0.0,0.96124,5e-05,4.38989]
[1778265895688,29.44,80153.63,0.0,0.96109,5e-05,4.40438]
[1778265899716,29.44,80150.53,0.0,0.96088,5e-05,4.42287]
[1778265903744,29.45,80153.38,0.0,0.96101,5e-05,4.41149]
[1778265907777,29.46,80156.13,0.0,0.96114,5e-05,4.39977]
[1778265912812,29.45,80157.99,0.0,0.96125,5e-05,4.38949]
[1778265917847,29.45,80156.02,0.0,0.96115,5e-05,4.39832]
[1778265922882,29.46,80158.73,0.0,0.96127,5e-05,4.38758]
[1778265927917,29.46,80161.42,0.0,0.96138,5e-05,4.37789]
[1778265932952,29.47,80164.15,0.0,0.96156,5e-05,4.3605]
[1778265937988,29.46,80176.09,0.0,0.96221,5e-05,4.30094]
[1778265938995,29.46,80175.7,0.0,0.96219,5e-05,4.30283]
[1778265943025,29.46,80178.64,0.0,0.96234,5e-05,4.28825]
[1778265945039,29.46,80181.36,0.0,0.96249,5e-05,4.27493]
[1778265950074,29.46,80180.7,0.0,0.96245,5e-05,4.27817]
[1778265955109,29.46,80179.47,0.0,0.96239,5e-05,4.28414]
[1778265960144,29.46,80180.3,0.0,0.96243,5e-05,4.28002]
[1778265964172,29.46,80186.55,0.0,0.96277,5e-05,4.24952]
[1778265969207,29.46,80185.73,0.0,0.96272,5e-05,4.25371]
[1778265977263,29.46,80186.42,0.0,0.96275,5e-05,4.25067]
[1778265983305,29.46,80186.44,0.0,0.96275,5e-05,4.25079]
[1778265989347,29.47,80187.27,0.0,0.96279,5e-05,4.24701]
[1778265994383,29.47,80187.15,0.0,0.96282,5e-05,4.24393]
[1778265997408,29.47,80190.1,0.0,0.96297,5e-05,4.22974]
[1778266002443,29.47,80189.82,0.0,0.96295,5e-05,4.23141]
[1778266004457,29.47,80186.56,0.0,0.96278,5e-05,4.24737]
[1778266005464,29.47,80183.57,0.0,0.96262,5e-05,4.26197]
[1778266010499,29.47,80182.34,0.0,0.96255,5e-05,4.26802]
[1778266015534,29.47,80183.07,0.0,0.96259,5e-05,4.26445]
[1778266020569,29.47,80186.19,0.0,0.96276,5e-05,4.24925]
[1778266025604,29.47,80190.09,0.0,0.96296,5e-05,4.2304]
[1778266030639,29.47,80189.14,0.0,0.96291,5e-05,4.23522]
[1778266031646,29.47,80182.27,0.0,0.96255,5e-05,4.26871]
[1778266032653,29.47,80176.36,0.0,0.96223,5e-05,4.29761]
[1778266034667,29.47,80173.28,0.0,0.96207,5e-05,4.31258]
[1778266036681,29.47,80169.61,0.0,0.96187,5e-05,4.33047]
[1778266038695,29.47,80165.95,0.0,0.96168,5e-05,4.3483]
[1778266043730,29.47,80163.78,0.0,0.96157,5e-05,4.35828]
[1778266048765,29.46,80162.68,0.0,0.96152,5e-05,4.36297]
[1778266052794,29.46,80160.25,0.0,0.96143,5e-05,4.37033]
[1778266053800,29.46,80152.06,0.0,0.96098,5e-05,4.41093]
[1778266054807,29.46,80147.82,0.0,0.96075,6e-05,4.43189]
[1778266055814,29.46,80143.37,0.0,0.96051,6e-05,4.45393]
[1778266060849,29.46,80146.24,0.0,0.96069,6e-05,4.43782]
[1778266064468,29.45,80146.78,0.0,0.96073,6e-05,4.43418]
[1778266066560,29.45,80149.52,0.0,0.96088,6e-05,4.41985]
[1778266071737,29.45,80148.63,0.0,0.96085,6e-05,4.42279]
[1778266071810,29.45,80148.63,0.0,0.96085,6e-05,4.42279]
[1778266071926,29.45,80150.06,0.0,0.96093,5e-05,4.41534]
[1778266072306,29.45,80150.06,0.0,0.96093,5e-05,4.41534]
[1778266072562,29.45,80150.06,0.0,0.96093,5e-05,4.41534]
[1778266077968,29.45,80146.11,0.0,0.96073,6e-05,4.43341]
[1778266078522,29.45,80146.11,0.0,0.96073,6e-05,4.43341]
[1778266078564,29.45,80146.11,0.0,0.96073,6e-05,4.43341]
[1778266078975,29.44,80143.68,0.0,0.9606,6e-05,4.44529]
[1778266080035,29.44,80143.68,0.0,0.9606,6e-05,4.44529]
[1778266080060,29.44,80143.68,0.0,0.9606,6e-05,4.44529]
[1778266084737,29.44,80142.44,0.0,0.96055,6e-05,4.44982]
[1778266084809,29.44,80142.44,0.0,0.96055,6e-05,4.44982]
[1778266085022,29.44,80143.71,0.0,0.96063,6e-05,4.44309]
[1778266086118,29.44,80143.71,0.0,0.96063,6e-05,4.44309]
[1778266086309,29.44,80142.33,0.0,0.96055,6e-05,4.4497]
[1778266088044,29.44,80133.57,0.0,0.96006,6e-05,4.49414]
[1778266090108,29.44,80134.16,0.0,0.96009,6e-05,4.49168]
[1778266090309,29.44,80134.32,0.0,0.96009,6e-05,4.4914]
[1778266091751,29.44,80134.12,0.0,0.96008,6e-05,4.49294]
[1778266091808,29.44,80134.12,0.0,0.96008,6e-05,4.49294]
[1778266092072,29.44,80134.56,0.0,0.9601,6e-05,4.49124]
[1778266097107,29.45,80132.64,0.0,0.95996,6e-05,4.50358]
[1778266101123,29.45,80131.27,0.0,0.95987,6e-05,4.51207]
[1778266101313,29.45,80131.2,0.0,0.95986,6e-05,4.51293]
[1778266107177,29.46,80133.66,0.0,0.95996,6e-05,4.50358]
[1778266108921,29.46,80133.66,0.0,0.95996,6e-05,4.50358]
[1778266109069,29.46,80133.66,0.0,0.95996,6e-05,4.50358]
[1778266109150,29.46,80133.04,0.0,0.95991,6e-05,4.50777]
[1778266110076,29.46,80133.04,0.0,0.95991,6e-05,4.50777]
[1778266110311,29.46,80131.57,0.0,0.95983,6e-05,4.51523]
[1778266115233,29.47,80134.95,0.0,0.96002,6e-05,4.49717]
[1778266120268,29.48,80134.38,0.0,0.95996,6e-05,4.50274]
[1778266123111,29.48,80134.41,0.0,0.95996,6e-05,4.50311]
[1778266123310,29.48,80132.72,0.0,0.95985,6e-05,4.51221]
[1778266123316,29.48,80131.27,0.0,0.95977,6e-05,4.52008]
[1778266124192,29.48,80131.27,0.0,0.95977,6e-05,4.52008]
[1778266124315,29.48,80131.27,0.0,0.95977,6e-05,4.52008]
[1778266129756,29.49,80131.6,0.0,0.95976,6e-05,4.52091]
[1778266129809,29.49,80131.6,0.0,0.95976,6e-05,4.52091]
[1778266129857,29.49,80131.68,0.0,0.95975,6e-05,4.52151]
[1778266130901,29.49,80131.68,0.0,0.95975,6e-05,4.52151]
[1778266131065,29.49,80131.68,0.0,0.95975,6e-05,4.52151]
[1778266132352,29.49,80128.61,0.0,0.95957,6e-05,4.53808]
[1778266137239,29.49,80129.27,0.0,0.95958,6e-05,4.5366]
[1778266138066,29.49,80129.27,0.0,0.95958,6e-05,4.5366]
[1778266138154,29.5,80130.72,0.0,0.95966,6e-05,4.53016]
[1778266138625,29.5,80130.72,0.0,0.95966,6e-05,4.53016]
[1778266138811,29.5,80130.72,0.0,0.95966,6e-05,4.53016]
[1778266142159,29.5,80133.19,0.0,0.95978,6e-05,4.51858]
[1778266142193,29.5,80139.29,0.0,0.96012,6e-05,4.4887]
[1778266142312,29.5,80139.29,0.0,0.96012,6e-05,4.4887]
[1778266142430,29.5,80142.01,0.0,0.96027,6e-05,4.47498]
[1778266144444,29.5,80143.87,0.0,0.96036,6e-05,4.46672]
[1778266148722,29.51,80142.59,0.0,0.96027,6e-05,4.47489]
[1778266148811,29.51,80142.59,0.0,0.96027,6e-05,4.47489]
[1778266148871,29.51,80140.61,0.0,0.96015,6e-05,4.486]
[1778266150561,29.51,80139.73,0.0,0.9601,6e-05,4.49044]
[1778266150661,29.51,80139.92,0.0,0.9601,6e-05,4.49055]
[1778266152503,29.51,80154.36,0.0,0.96089,5e-05,4.41857]
[1778266153510,29.51,80165.19,0.0,0.96147,5e-05,4.36525]
[1778266154517,29.51,80165.24,0.0,0.96147,5e-05,4.36565]
[1778266155524,29.52,80165.81,0.0,0.96149,5e-05,4.36357]
[1778266156430,29.52,80165.81,0.0,0.96149,5e-05,4.36357]
[1778266156561,29.52,80165.81,0.0,0.96149,5e-05,4.36357]
[1778266162573,29.53,80166.59,0.0,0.96148,5e-05,4.36471]
[1778266165636,29.53,80166.17,0.0,0.96144,5e-05,4.36825]
[1778266165810,29.53,80166.17,0.0,0.96144,5e-05,4.36825]
[1778266166601,29.53,80161.85,0.0,0.96119,5e-05,4.39113]
[1778266169661,29.54,80159.87,0.0,0.96107,5e-05,4.40233]
[1778266169809,29.54,80159.87,0.0,0.96107,5e-05,4.40233]
[1778266169865,29.54,80160.12,0.0,0.96108,5e-05,4.40175]
[1778266174450,29.54,80159.04,0.0,0.96102,5e-05,4.4058]
[1778266174558,29.54,80159.04,0.0,0.96102,5e-05,4.4058]
[1778266175665,29.55,80152.71,0.0,0.96066,6e-05,4.43871]
[1778266180700,29.55,80153.99,0.0,0.9607,6e-05,4.43541]
[1778266181841,29.55,80153.99,0.0,0.9607,6e-05,4.43541]
[1778266182061,29.55,80153.99,0.0,0.9607,6e-05,4.43541]
[1778266182714,29.56,80149.68,0.0,0.96044,6e-05,4.45825]
[1778266184022,29.56,80149.68,0.0,0.96044,6e-05,4.45825]
[1778266184072,29.56,80149.68,0.0,0.96044,6e-05,4.45825]
[1778266184123,29.56,80149.11,0.0,0.96041,6e-05,4.46171]
[1778266189763,29.57,80151.33,0.0,0.96049,6e-05,4.45417]
[1778266193114,29.57,80151.44,0.0,0.96049,6e-05,4.45423]
[1778266193313,29.57,80151.44,0.0,0.96048,6e-05,4.45546]
[1778266197856,29.57,80153.46,0.0,0.96056,6e-05,4.4478]
[1778266198052,29.57,80153.46,0.0,0.96056,6e-05,4.4478]
[1778266198070,29.57,80153.46,0.0,0.96056,6e-05,4.4478]
[1778266198102,29.58,80155.09,0.0,0.96064,6e-05,4.44027]
[1778266199833,29.58,80160.7,0.0,0.96094,5e-05,4.41357]
[1778266200840,29.58,80167.49,0.0,0.9613,5e-05,4.38052]
[1778266201409,29.58,80167.49,0.0,0.9613,5e-05,4.38052]
[1778266201561,29.58,80167.49,0.0,0.9613,5e-05,4.38052]
[1778266202854,29.58,80175.82,0.0,0.96173,5e-05,4.34088]
[1778266203871,29.58,80175.82,0.0,0.96173,5e-05,4.34088]
[1778266204062,29.58,80175.82,0.0,0.96173,5e-05,4.34088]
[1778266204078,29.6,80175.93,0.0,0.96165,5e-05,4.34831]
[1778266209903,29.64,80172.91,0.0,0.96129,5e-05,4.3817]
[1778266211917,29.64,80176.63,0.0,0.96148,5e-05,4.36477]
[1778266213181,29.64,80176.63,0.0,0.96148,5e-05,4.36477]
[1778266213311,29.65,80177.37,0.0,0.96151,5e-05,4.36187]
[1778266218966,29.66,80177.39,0.0,0.96146,5e-05,4.36621]
[1778266221987,29.66,80172.87,0.0,0.96119,5e-05,4.39072]
[1778266222926,29.66,80172.87,0.0,0.96119,5e-05,4.39072]
[1778266223061,29.66,80172.87,0.0,0.96119,5e-05,4.39072]
[1778266225038,29.68,80172.49,0.0,0.96109,5e-05,4.40004]
[1778266225061,29.68,80172.49,0.0,0.96109,5e-05,4.40004]
[1778266225139,29.69,80172.49,0.0,0.96102,5e-05,4.4067]
[1778266226966,29.71,80172.93,0.0,0.96097,5e-05,4.41106]
[1778266227061,29.71,80172.93,0.0,0.96097,5e-05,4.41106]
[1778266233065,29.8,80177.86,0.0,0.96079,5e-05,4.42686]
[1778266236089,29.84,80204.09,0.0,0.96201,5e-05,4.31585]
[1778266237096,29.84,80218.07,0.0,0.96276,5e-05,4.2468]
[1778266238103,29.84,80222.19,0.0,0.96298,5e-05,4.22673]
[1778266241124,29.84,80225.97,0.0,0.96317,5e-05,4.20871]
[1778266245153,29.84,80232.01,0.0,0.96348,5e-05,4.18008]
[1778266246159,29.84,80237.77,0.0,0.96378,5e-05,4.15282]
[1778266247166,29.84,80243.18,0.0,0.96405,5e-05,4.12739]
[1778266251967,29.84,80240.31,0.0,0.9639,5e-05,4.14151]
[1778266252061,29.84,80240.31,0.0,0.9639,5e-05,4.14151]
[1778266255222,29.84,80244.88,0.0,0.96412,5e-05,4.12051]
[1778266256229,29.84,80248.63,0.0,0.96431,5e-05,4.10305]
[1778266256808,29.84,80248.63,0.0,0.96431,5e-05,4.10305]
[1778266257058,29.84,80248.63,0.0,0.96431,5e-05,4.10305]
[1778266257236,29.84,80248.45,0.0,0.9643,5e-05,4.10409]
[1778266261264,29.84,80242.07,0.0,0.96397,5e-05,4.13487]
[1778266261866,29.84,80242.07,0.0,0.96397,5e-05,4.13487]
[1778266262062,29.84,80242.07,0.0,0.96397,5e-05,4.13487]
[1778266265407,29.85,80245.69,0.0,0.96415,5e-05,4.11843]
[1778266269175,29.85,80246.78,0.0,0.9642,5e-05,4.11366]
[1778266269310,29.85,80246.78,0.0,0.9642,5e-05,4.11366]
[1778266269272,29.85,80242.3,0.0,0.96397,5e-05,4.13511]
[1778266269634,29.85,80242.3,0.0,0.96397,5e-05,4.13511]
[1778266269811,29.85,80242.3,0.0,0.96397,5e-05,4.13511]
[1778266269911,29.85,80241.23,0.0,0.96391,5e-05,4.1403]
[1778266273463,29.85,80233.38,0.0,0.96351,5e-05,4.17788]
[1778266278498,29.85,80234.65,0.0,0.96357,5e-05,4.17224]
[1778266279505,29.85,80242.03,0.0,0.96394,5e-05,4.13741]
[1778266280512,29.85,80246.67,0.0,0.96418,5e-05,4.11565]
[1778266282244,29.85,80246.67,0.0,0.96418,5e-05,4.11565]
[1778266282311,29.85,80246.67,0.0,0.96418,5e-05,4.11565]
[1778266282318,29.85,80250.76,0.0,0.96438,5e-05,4.09679]
[1778266287561,29.85,80250.02,0.0,0.96433,5e-05,4.10135]
[1778266288568,29.85,80246.39,0.0,0.96416,5e-05,4.11726]
[1778266291205,29.85,80244.87,0.0,0.9641,5e-05,4.12325]
[1778266291309,29.85,80244.87,0.0,0.9641,5e-05,4.12325]
[1778266291306,29.85,80243.69,0.0,0.96407,5e-05,4.12462]
[1778266296624,29.85,80243.54,0.0,0.96407,5e-05,4.12454]
[1778266301659,29.84,80245.54,0.0,0.96418,5e-05,4.11445]
[1778266306064,29.84,80245.06,0.0,0.96416,5e-05,4.11633]
[1778266307411,29.84,80245.58,0.0,0.96419,5e-05,4.11352]
[1778266307559,29.84,80245.58,0.0,0.96419,5e-05,4.11352]
[1778266307701,29.84,80246.4,0.0,0.96423,5e-05,4.10954]
[1778266312736,29.84,80244.87,0.0,0.96416,5e-05,4.11613]
[1778266317009,29.84,80242.49,0.0,0.96405,5e-05,4.12697]
[1778266317066,29.84,80242.49,0.0,0.96405,5e-05,4.12697]
[1778266318780,29.84,80232.13,0.0,0.96354,5e-05,4.17428]
[1778266320794,29.83,80223.11,0.0,0.96308,5e-05,4.21683]
[1778266322510,29.83,80220.3,0.0,0.96296,5e-05,4.22738]
[1778266322562,29.83,80220.3,0.0,0.96296,5e-05,4.22738]
[1778266323297,29.83,80220.3,0.0,0.96296,5e-05,4.22738]
[1778266323316,29.83,80220.3,0.0,0.96296,5e-05,4.22738]
[1778266323815,29.83,80219.77,0.0,0.96294,5e-05,4.2293]
[1778266328850,29.82,80216.24,0.0,0.96277,5e-05,4.24502]
[1778266329857,29.82,80212.56,0.0,0.96258,5e-05,4.26211]
[1778266330864,29.82,80206.67,0.0,0.96228,5e-05,4.29022]
[1778266334893,29.82,80204.24,0.0,0.96217,5e-05,4.30035]
[1778266335899,29.82,80190.33,0.0,0.96143,5e-05,4.36779]
[1778266336906,29.82,80184.82,0.0,0.96114,5e-05,4.39433]
[1778266337913,29.81,80178.73,0.0,0.96081,5e-05,4.42381]
[1778266340380,29.81,80178.31,0.0,0.9608,5e-05,4.42526]
[1778266340572,29.81,80178.31,0.0,0.9608,5e-05,4.42526]
[1778266345969,29.81,80178.59,0.0,0.96085,5e-05,4.42045]
[1778266348990,29.8,80183.79,0.0,0.96114,5e-05,4.39394]
[1778266350481,29.8,80184.51,0.0,0.96118,5e-05,4.39015]
[1778266350560,29.8,80184.51,0.0,0.96118,5e-05,4.39015]
[1778266351262,29.8,80184.51,0.0,0.96118,5e-05,4.39015]
[1778266351309,29.8,80184.51,0.0,0.96118,5e-05,4.39015]
[1778266351310,29.8,80184.69,0.0,0.96123,5e-05,4.38501]
[1778266357046,29.81,80183.41,0.0,0.96114,5e-05,4.39276]
[1778266362081,29.8,80181.37,0.0,0.96105,5e-05,4.40156]
[1778266363758,29.8,80181.59,0.0,0.96106,5e-05,4.40023]
[1778266363813,29.8,80181.59,0.0,0.96106,5e-05,4.40023]
[1778266369130,29.79,80178.56,0.0,0.96095,5e-05,4.41012]
[1778266369998,29.79,80178.56,0.0,0.96095,5e-05,4.41012]
[1778266370062,29.79,80178.56,0.0,0.96095,5e-05,4.41012]
[1778266370902,29.79,80175.19,0.0,0.96076,5e-05,4.42748]
[1778266371061,29.79,80175.19,0.0,0.96076,5e-05,4.42748]
[1778266371144,29.79,80175.25,0.0,0.96076,5e-05,4.42782]
[1778266377186,29.8,80173.07,0.0,0.96061,5e-05,4.44147]
[1778266379249,29.8,80173.65,0.0,0.96064,5e-05,4.43828]
[1778266379311,29.8,80173.65,0.0,0.96064,5e-05,4.43828]
[1778266382935,29.8,80177.45,0.0,0.96086,5e-05,4.41824]
[1778266383064,29.8,80177.45,0.0,0.96086,5e-05,4.41824]
[1778266383229,29.8,80177.57,0.0,0.96087,5e-05,4.41737]
[1778266384236,29.8,80182.43,0.0,0.96114,5e-05,4.39309]
[1778266384817,29.8,80182.43,0.0,0.96114,5e-05,4.39309]
[1778266385061,29.8,80182.43,0.0,0.96114,5e-05,4.39309]
[1778266385243,29.8,80186.86,0.0,0.96138,5e-05,4.37106]
[1778266389021,29.79,80186.42,0.0,0.96136,5e-05,4.37261]
[1778266389059,29.79,80186.42,0.0,0.96136,5e-05,4.37261]
[1778266389271,29.79,80182.82,0.0,0.96117,5e-05,4.39011]
[1778266390480,29.79,80182.33,0.0,0.96115,5e-05,4.39229]
[1778266390559,29.79,80182.33,0.0,0.96115,5e-05,4.39229]
[1778266396320,29.79,80180.26,0.0,0.96105,5e-05,4.40106]
[1778266396884,29.79,80180.26,0.0,0.96105,5e-05,4.40106]
[1778266397069,29.79,80180.26,0.0,0.96105,5e-05,4.40106]
[1778266397327,29.79,80176.48,0.0,0.96085,5e-05,4.41949]
[1778266398166,29.79,80176.48,0.0,0.96085,5e-05,4.41949]
[1778266398309,29.79,80176.48,0.0,0.96085,5e-05,4.41949]
[1778266398334,29.79,80176.16,0.0,0.96084,5e-05,4.42079]
[1778266403369,29.79,80173.33,0.0,0.9607,5e-05,4.43335]
[1778266408405,29.78,80176.85,0.0,0.9609,5e-05,4.41443]
[1778266409183,29.78,80176.85,0.0,0.9609,5e-05,4.41443]
[1778266409311,29.78,80176.85,0.0,0.9609,5e-05,4.41443]
[1778266409411,29.78,80181.44,0.0,0.96116,5e-05,4.3915]
[1778266410418,29.78,80185.16,0.0,0.96136,5e-05,4.37297]
[1778266415453,29.78,80192.11,0.0,0.96178,5e-05,4.33397]
[1778266415637,29.78,80192.11,0.0,0.96178,5e-05,4.33397]
[1778266415809,29.78,80192.11,0.0,0.96178,5e-05,4.33397]
[1778266417608,29.78,80193.0,0.0,0.96183,5e-05,4.32936]
[1778266417809,29.78,80193.0,0.0,0.96183,5e-05,4.32936]
[1778266418474,29.78,80192.85,0.0,0.96182,5e-05,4.32997]
[1778266421230,29.78,80191.41,0.0,0.96174,5e-05,4.33689]
[1778266421310,29.78,80191.41,0.0,0.96174,5e-05,4.33689]
[1778266426530,29.78,80193.27,0.0,0.96185,5e-05,4.32688]
[1778266430636,29.78,80193.31,0.0,0.96186,5e-05,4.32632]
[1778266430810,29.78,80193.31,0.0,0.96186,5e-05,4.32632]
[1778266431093,29.78,80193.31,0.0,0.96186,5e-05,4.32632]
[1778266431309,29.78,80193.31,0.0,0.96186,5e-05,4.32632]
[1778266431310,29.77,80193.1,0.0,0.96185,5e-05,4.3271]
[1778266436467,29.77,80194.0,0.0,0.9619,5e-05,4.32233]
[1778266436566,29.77,80195.12,0.0,0.96196,5e-05,4.31675]
[1778266441604,29.77,80193.97,0.0,0.96191,5e-05,4.32179]
[1778266441810,29.77,80193.97,0.0,0.96191,5e-05,4.32179]
[1778266443135,29.77,80191.61,0.0,0.96179,5e-05,4.33306]
[1778266443310,29.77,80191.61,0.0,0.96179,5e-05,4.33306]
[1778266443409,29.77,80190.77,0.0,0.96174,5e-05,4.33702]
[1778266448684,29.77,80189.55,0.0,0.96168,5e-05,4.34224]
[1778266452926,29.77,80189.59,0.0,0.96169,5e-05,4.3416]
[1778266453065,29.77,80189.59,0.0,0.96169,5e-05,4.3416]
[1778266458754,29.77,80187.62,0.0,0.9616,5e-05,4.35018]
[1778266459530,29.77,80187.62,0.0,0.9616,5e-05,4.35018]
[1778266459561,29.77,80187.62,0.0,0.9616,5e-05,4.35018]
[1778266461218,29.77,80188.53,0.0,0.96165,5e-05,4.34556]
[1778266461311,29.77,80188.53,0.0,0.96165,5e-05,4.34556]
[1778266461319,29.77,80189.48,0.0,0.9617,5e-05,4.3406]
[1778266467196,29.76,80187.75,0.0,0.96162,5e-05,4.34818]
[1778266471535,29.76,80187.98,0.0,0.96165,5e-05,4.34513]
[1778266471560,29.76,80190.14,0.0,0.96177,5e-05,4.33408]
[1778266471845,29.76,80191.17,0.0,0.96187,5e-05,4.32458]
[1778266476880,29.75,80189.37,0.0,0.9618,5e-05,4.33075]
[1778266478894,29.75,80182.63,0.0,0.96145,5e-05,4.36287]
[1778266480908,29.75,80172.87,0.0,0.96093,5e-05,4.40997]
[1778266482922,29.74,80168.23,0.0,0.96069,5e-05,4.43179]
[1778266483929,29.74,80162.94,0.0,0.96041,6e-05,4.45749]
[1778266484936,29.74,80156.05,0.0,0.96003,6e-05,4.49127]
[1778266486950,29.74,80153.82,0.0,0.95992,6e-05,4.50098]
[1778266491985,29.73,80160.8,0.0,0.96035,6e-05,4.46231]
[1778266495008,29.73,80165.47,0.0,0.96063,5e-05,4.43702]
[1778266496015,29.72,80159.27,0.0,0.9603,6e-05,4.46729]
[1778266501051,29.72,80163.05,0.0,0.96054,5e-05,4.44502]
[1778266506086,29.71,80162.4,0.0,0.96054,5e-05,4.4449]
[1778266509107,29.71,80155.41,0.0,0.96018,6e-05,4.47778]
[1778266510118,29.7,80150.11,0.0,0.95989,6e-05,4.50366]
[1778266515154,29.7,80150.68,0.0,0.95997,6e-05,4.49694]
[1778266520189,29.69,80142.26,0.0,0.95954,6e-05,4.53549]
[1778266521196,29.68,80138.45,0.0,0.95933,6e-05,4.55395]
[1778266524231,29.68,80139.73,0.0,0.95942,6e-05,4.54639]
[1778266526066,29.68,80141.46,0.0,0.95953,6e-05,4.53661]
[1778266529252,29.68,80134.81,0.0,0.95916,6e-05,4.56924]
[1778266530633,29.68,80135.42,0.0,0.9592,6e-05,4.56558]
[1778266530813,29.68,80135.42,0.0,0.9592,6e-05,4.56558]
[1778266531077,29.68,80135.42,0.0,0.9592,6e-05,4.56558]
[1778266531311,29.68,80135.42,0.0,0.9592,6e-05,4.56558]
[1778266531377,29.68,80135.34,0.0,0.95924,6e-05,4.56134]
[1778266537308,29.67,80132.59,0.0,0.95912,6e-05,4.57205]
[1778266537884,29.67,80132.59,0.0,0.95912,6e-05,4.57205]
[1778266538065,29.67,80132.59,0.0,0.95912,6e-05,4.57205]
[1778266539322,29.67,80125.9,0.0,0.95875,6e-05,4.60507]
[1778266541998,29.66,80124.79,0.0,0.9587,6e-05,4.60952]
[1778266542080,29.66,80124.79,0.0,0.9587,6e-05,4.60952]
[1778266542343,29.66,80125.91,0.0,0.95877,6e-05,4.60318]
[1778266545364,29.66,80121.97,0.0,0.95857,6e-05,4.62155]
[1778266546371,29.66,80117.68,0.0,0.95833,6e-05,4.64295]
[1778266547935,29.66,80117.06,0.0,0.9583,6e-05,4.64548]
[1778266548059,29.66,80117.06,0.0,0.9583,6e-05,4.64548]
[1778266553421,29.65,80117.44,0.0,0.95836,6e-05,4.63952]
[1778266555324,29.65,80119.14,0.0,0.95847,6e-05,4.63013]
[1778266555563,29.65,80119.14,0.0,0.95847,6e-05,4.63013]
[1778266556009,29.64,80119.74,0.0,0.95851,6e-05,4.62642]
[1778266556060,29.64,80119.74,0.0,0.95851,6e-05,4.62642]
[1778266556442,29.64,80119.4,0.0,0.9585,6e-05,4.62754]
[1778266561477,29.64,80120.07,0.0,0.95857,6e-05,4.621]
[1778266562091,29.64,80120.07,0.0,0.95857,6e-05,4.621]
[1778266562309,29.64,80120.07,0.0,0.95857,6e-05,4.621]
[1778266566512,29.63,80125.92,0.0,0.95894,6e-05,4.58801]
[1778266566961,29.63,80125.92,0.0,0.95894,6e-05,4.58801]
[1778266567063,29.63,80125.92,0.0,0.95894,6e-05,4.58801]
[1778266567519,29.63,80132.35,0.0,0.95931,6e-05,4.55468]
[1778266568781,29.63,80134.85,0.0,0.95946,6e-05,4.54148]
[1778266568810,29.63,80134.85,0.0,0.95946,6e-05,4.54148]
[1778266569533,29.63,80135.8,0.0,0.95952,6e-05,4.53618]
[1778266571862,29.62,80137.82,0.0,0.95964,6e-05,4.52501]
[1778266572061,29.62,80137.82,0.0,0.95964,6e-05,4.52501]
[1778266575714,29.62,80139.94,0.0,0.95978,6e-05,4.51243]
[1778266575814,29.62,80139.94,0.0,0.95978,6e-05,4.51243]
[1778266576582,29.62,80140.13,0.0,0.95979,6e-05,4.51103]
[1778266581617,29.61,80140.52,0.0,0.95984,6e-05,4.50688]
[1778266583543,29.61,80140.52,0.0,0.95984,6e-05,4.50688]
[1778266583559,29.61,80140.52,0.0,0.95984,6e-05,4.50688]
[1778266588855,29.61,80142.28,0.0,0.95997,6e-05,4.49539]
[1778266589059,29.61,80142.28,0.0,0.95997,6e-05,4.49539]
[1778266589928,29.61,80145.11,0.0,0.96013,6e-05,4.48032]
[1778266590063,29.61,80145.11,0.0,0.96013,6e-05,4.48032]
[1778266590162,29.61,80146.81,0.0,0.96023,6e-05,4.4714]
[1778266595715,29.6,80148.2,0.0,0.96036,6e-05,4.45854]
[1778266597265,29.6,80148.2,0.0,0.96036,6e-05,4.45854]
[1778266597311,29.6,80148.2,0.0,0.96036,6e-05,4.45854]
[1778266600715,29.6,80150.4,0.0,0.9605,6e-05,4.44612]
[1778266600809,29.6,80150.4,0.0,0.9605,6e-05,4.44612]
[1778266600853,29.6,80150.4,0.0,0.9605,6e-05,4.44612]
[1778266601064,29.6,80150.4,0.0,0.9605,6e-05,4.44612]
[1778266601106,29.6,80152.26,0.0,0.96061,6e-05,4.43617]
[1778266606792,29.59,80151.01,0.0,0.96056,6e-05,4.44079]
[1778266612834,29.59,80150.77,0.0,0.96057,6e-05,4.44007]
[1778266614108,29.59,80150.77,0.0,0.96057,6e-05,4.44007]
[1778266614309,29.59,80150.77,0.0,0.96057,6e-05,4.44007]
[1778266619883,29.58,80146.63,0.0,0.96036,6e-05,4.45849]
[1778266624919,29.58,80146.03,0.0,0.96035,6e-05,4.4598]
[1778266626278,29.58,80146.03,0.0,0.96035,6e-05,4.4598]
[1778266626309,29.58,80146.03,0.0,0.96035,6e-05,4.4598]
[1778266626409,29.58,80139.37,0.0,0.95998,6e-05,4.49263]
[1778266627544,29.58,80139.37,0.0,0.95998,6e-05,4.49263]
[1778266627558,29.58,80139.37,0.0,0.95998,6e-05,4.49263]
[1778266627645,29.58,80137.55,0.0,0.95989,6e-05,4.50142]
[1778266630960,29.58,80134.29,0.0,0.95972,6e-05,4.51664]
[1778266632902,29.58,80134.38,0.0,0.95973,6e-05,4.51575]
[1778266633064,29.58,80134.38,0.0,0.95973,6e-05,4.51575]
[1778266639016,29.57,80133.55,0.0,0.95971,6e-05,4.51693]
[1778266641053,29.57,80132.85,0.0,0.95968,6e-05,4.51962]
[1778266641059,29.57,80132.85,0.0,0.95968,6e-05,4.51962]
[1778266641770,29.57,80133.11,0.0,0.9597,6e-05,4.51787]
[1778266641813,29.57,80133.11,0.0,0.9597,6e-05,4.51787]
[1778266642038,29.56,80133.16,0.0,0.95971,6e-05,4.51719]
[1778266647073,29.56,80134.71,0.0,0.95982,6e-05,4.50723]
[1778266652108,29.56,80134.46,0.0,0.95986,6e-05,4.50238]
[1778266654660,29.55,80134.44,0.0,0.95987,6e-05,4.50208]
[1778266654810,29.55,80133.52,0.0,0.95982,6e-05,4.50634]
[1778266657143,29.55,80138.0,0.0,0.96008,6e-05,4.48249]
[1778266662178,29.55,80137.83,0.0,0.96009,6e-05,4.48152]
[1778266663604,29.55,80137.83,0.0,0.96009,6e-05,4.48152]
[1778266663813,29.55,80137.79,0.0,0.9601,6e-05,4.48135]
[1778266664983,29.55,80137.35,0.0,0.96008,6e-05,4.4832]
[1778266665066,29.55,80137.35,0.0,0.96008,6e-05,4.4832]
[1778266665199,29.55,80136.83,0.0,0.96005,6e-05,4.48545]
[1778266670234,29.54,80136.49,0.0,0.96005,6e-05,4.48528]
[1778266671513,29.54,80136.49,0.0,0.96005,6e-05,4.48528]
[1778266672060,29.54,80136.2,0.0,0.96004,6e-05,4.48637]
[1778266675285,29.54,80133.4,0.0,0.9599,6e-05,4.49934]
[1778266675309,29.54,80133.4,0.0,0.9599,6e-05,4.49934]
[1778266675386,29.54,80131.16,0.0,0.95977,6e-05,4.51028]
[1778266677283,29.53,80127.61,0.0,0.95958,6e-05,4.52744]
[1778266682638,29.53,80128.09,0.0,0.95963,6e-05,4.52367]
[1778266684068,29.53,80131.46,0.0,0.95983,6e-05,4.50529]
[1778266686135,29.53,80130.91,0.0,0.95981,6e-05,4.50728]
[1778266686308,29.53,80130.91,0.0,0.95981,6e-05,4.50728]
[1778266686350,29.53,80131.36,0.0,0.95984,6e-05,4.5046]
[1778266693399,29.52,80131.94,0.0,0.9599,6e-05,4.49893]
[1778266697492,29.52,80131.1,0.0,0.95987,6e-05,4.50202]
[1778266697561,29.52,80131.1,0.0,0.95987,6e-05,4.50202]
[1778266703469,29.51,80131.32,0.0,0.95991,6e-05,4.4982]
[1778266705422,29.51,80131.15,0.0,0.9599,6e-05,4.49868]
[1778266705474,29.51,80131.15,0.0,0.9599,6e-05,4.49868]
[1778266705559,29.51,80131.15,0.0,0.9599,6e-05,4.49868]
[1778266705575,29.51,80131.91,0.0,0.95995,6e-05,4.49445]
[1778266711528,29.51,80132.57,0.0,0.96004,6e-05,4.48483]
[1778266716563,29.5,80138.16,0.0,0.96037,6e-05,4.4549]
[1778266716814,29.5,80138.16,0.0,0.96037,6e-05,4.4549]
[1778266716875,29.5,80138.16,0.0,0.96037,6e-05,4.4549]
[1778266717077,29.5,80138.16,0.0,0.96037,6e-05,4.4549]
[1778266717570,29.5,80138.66,0.0,0.96041,6e-05,4.45207]
[1778266722605,29.5,80137.74,0.0,0.96037,6e-05,4.45518]
[1778266725130,29.5,80137.96,0.0,0.96039,6e-05,4.45345]
[1778266725309,29.5,80137.96,0.0,0.96039,6e-05,4.45345]
[1778266725788,29.5,80137.96,0.0,0.96039,6e-05,4.45345]
[1778266725811,29.5,80138.79,0.0,0.96044,6e-05,4.44896]
[1778266726633,29.5,80139.0,0.0,0.96046,6e-05,4.4476]
[1778266728647,29.49,80144.58,0.0,0.96077,6e-05,4.41901]
[1778266730461,29.49,80147.22,0.0,0.96092,6e-05,4.40555]
[1778266730559,29.49,80147.22,0.0,0.96092,6e-05,4.40555]
[1778266737710,29.49,80145.07,0.0,0.96082,6e-05,4.41446]
[1778266739160,29.49,80144.01,0.0,0.96076,6e-05,4.41952]
[1778266739288,29.49,80144.01,0.0,0.96076,6e-05,4.41952]
[1778266739311,29.49,80144.01,0.0,0.96076,6e-05,4.41952]
[1778266739724,29.49,80143.5,0.0,0.96074,6e-05,4.42181]
[1778266740731,29.49,80139.76,0.0,0.96054,6e-05,4.44031]
[1778266742544,29.49,80139.46,0.0,0.96052,6e-05,4.44153]
[1778266742560,29.49,80139.46,0.0,0.96052,6e-05,4.44153]
[1778266742605,29.49,80139.46,0.0,0.96052,6e-05,4.44153]
[1778266742745,29.49,80137.56,0.0,0.96042,6e-05,4.4508]
[1778266742811,29.49,80137.56,0.0,0.96042,6e-05,4.4508]
[1778266743752,29.49,80139.45,0.0,0.96053,6e-05,4.44099]
[1778266747496,29.48,80138.95,0.0,0.96051,6e-05,4.44263]
[1778266747560,29.48,80138.95,0.0,0.96051,6e-05,4.44263]
[1778266752819,29.48,80140.43,0.0,0.96061,6e-05,4.43345]
[1778266757850,29.48,80139.28,0.0,0.96056,6e-05,4.43783]
[1778266758857,29.48,80136.23,0.0,0.9604,6e-05,4.45288]
[1778266759864,29.48,80127.22,0.0,0.95989,6e-05,4.49808]
[1778266761349,29.48,80127.22,0.0,0.95989,6e-05,4.49808]
[1778266761558,29.48,80127.22,0.0,0.95989,6e-05,4.49808]
[1778266761762,29.48,80127.22,0.0,0.95989,6e-05,4.49808]
[1778266761810,29.48,80127.22,0.0,0.95989,6e-05,4.49808]
[1778266761763,29.47,80120.38,0.0,0.95952,6e-05,4.53201]
[1778266761878,29.47,80116.48,0.0,0.9593,6e-05,4.55191]
[1778266763892,29.47,80112.32,0.0,0.95907,6e-05,4.57224]
[1778266768927,29.47,80111.23,0.0,0.95904,6e-05,4.57528]
[1778266773962,29.46,80111.78,0.0,0.95913,6e-05,4.56587]
[1778266778997,29.46,80108.69,0.0,0.95898,6e-05,4.57931]
[1778266782051,29.45,80109.06,0.0,0.95901,6e-05,4.57642]
[1778266782062,29.45,80109.06,0.0,0.95901,6e-05,4.57642]
[1778266783887,29.45,80107.35,0.0,0.95892,6e-05,4.58423]
[1778266784033,29.45,80105.37,0.0,0.95881,6e-05,4.59393]
[1778266785040,29.45,80101.31,0.0,0.95859,6e-05,4.61437]
[1778266787558,29.45,80099.94,0.0,0.95851,6e-05,4.62093]
[1778266787634,29.45,80099.62,0.0,0.95851,6e-05,4.62148]
[1778266790079,29.44,80096.58,0.0,0.95834,6e-05,4.63611]
[1778266791560,29.44,80096.58,0.0,0.95834,6e-05,4.63611]
[1778266791615,29.44,80090.07,0.0,0.95797,6e-05,4.6688]
[1778266793097,29.44,80081.75,0.0,0.95749,6e-05,4.71162]
[1778266794104,29.44,80078.41,0.0,0.9573,6e-05,4.72851]
[1778266796118,29.44,80078.88,0.0,0.95734,6e-05,4.72464]
[1778266800148,29.43,80074.92,0.0,0.95714,6e-05,4.7426]
[1778266802483,29.43,80072.78,0.0,0.95702,6e-05,4.75315]
[1778266802851,29.43,80072.78,0.0,0.95702,6e-05,4.75315]
[1778266805188,29.42,80059.62,0.0,0.95627,6e-05,4.81972]
[1778266806195,29.42,80048.9,0.0,0.95562,6e-05,4.87617]
[1778266807202,29.42,80050.01,0.0,0.9557,6e-05,4.86934]
[1778266808209,29.42,80049.33,0.0,0.95567,6e-05,4.87201]
[1778266810062,29.41,80050.42,0.0,0.95576,6e-05,4.86423]
[1778266810255,29.41,80050.42,0.0,0.95576,6e-05,4.86423]
[1778266811230,29.41,80045.91,0.0,0.9555,6e-05,4.88649]
[1778266813862,29.41,80044.66,0.0,0.95544,6e-05,4.8922]
[1778266813876,29.4,80043.8,0.0,0.9554,6e-05,4.89582]
[1778266814060,29.4,80043.8,0.0,0.9554,6e-05,4.89582]
[1778266818740,29.4,80042.61,0.0,0.95533,6e-05,4.90194]
[1778266818812,29.4,80042.61,0.0,0.95533,6e-05,4.90194]
[1778266820293,29.4,80039.02,0.0,0.95511,6e-05,4.92116]
[1778266821300,29.4,80033.74,0.0,0.95478,6e-05,4.94966]
[1778266822547,29.4,80033.74,0.0,0.95478,6e-05,4.94966]
[1778266822557,29.4,80033.74,0.0,0.95478,6e-05,4.94966]
[1778266822746,29.4,80033.74,0.0,0.95478,6e-05,4.94966]
[1778266822816,29.4,80033.74,0.0,0.95478,6e-05,4.94966]
[1778266822811,29.4,80033.29,0.0,0.95475,6e-05,4.95186]
[1778266825328,29.4,80037.94,0.0,0.95505,6e-05,4.92628]
[1778266826066,29.4,80037.94,0.0,0.95505,6e-05,4.92628]
[1778266826314,29.4,80037.94,0.0,0.95505,6e-05,4.92628]
[1778266826335,29.4,80042.24,0.0,0.95531,6e-05,4.903]
[1778266829299,29.4,80044.74,0.0,0.95547,6e-05,4.88945]
[1778266829309,29.4,80044.74,0.0,0.95547,6e-05,4.88945]
[1778266829356,29.4,80043.99,0.0,0.95542,6e-05,4.89345]
[1778266830456,29.4,80043.99,0.0,0.95542,6e-05,4.89345]
[1778266830558,29.4,80043.99,0.0,0.95542,6e-05,4.89345]
[1778266832769,29.4,80042.44,0.0,0.95536,6e-05,4.89747]
[1778266832867,29.4,80030.28,0.0,0.95461,6e-05,4.96315]
[1778266833416,29.4,80030.28,0.0,0.95461,6e-05,4.96315]
[1778266833560,29.4,80030.28,0.0,0.95461,6e-05,4.96315]
[1778266833645,29.4,80024.45,0.0,0.95425,6e-05,4.99471]
[1778266834565,29.4,80024.45,0.0,0.95425,6e-05,4.99471]
[1778266840439,29.4,80019.96,0.0,0.95398,6e-05,5.01758]
[1778266841554,29.4,80019.96,0.0,0.95398,6e-05,5.01758]
[1778266841565,29.4,80019.96,0.0,0.95398,6e-05,5.01758]
[1778266841585,29.4,80019.96,0.0,0.95399,6e-05,5.01733]
[1778266842764,29.4,80027.96,0.0,0.95449,6e-05,4.97347]
[1778266843830,29.4,80030.96,0.0,0.95468,6e-05,4.957]
[1778266844574,29.4,80030.96,0.0,0.95468,6e-05,4.957]
[1778266848289,29.39,80031.13,0.0,0.9547,6e-05,4.95549]
[1778266848311,29.39,80031.13,0.0,0.9547,6e-05,4.95549]
[1778266848342,29.39,80031.13,0.0,0.9547,6e-05,4.95549]
[1778266848560,29.39,80031.13,0.0,0.9547,6e-05,4.95549]
[1778266848637,29.39,80030.66,0.0,0.95467,6e-05,4.95789]
[1778266853707,29.39,80031.44,0.0,0.95473,6e-05,4.95309]
[1778266853810,29.39,80031.44,0.0,0.95473,6e-05,4.95309]
[1778266853911,29.39,80035.3,0.0,0.95497,6e-05,4.93205]
[1778266854111,29.39,80035.3,0.0,0.95497,6e-05,4.93205]
[1778266854308,29.39,80035.3,0.0,0.95497,6e-05,4.93205]
[1778266854537,29.39,80039.47,0.0,0.95523,6e-05,4.90944]
[1778266855544,29.39,80050.46,0.0,0.9559,6e-05,4.85036]
[1778266856570,29.39,80050.46,0.0,0.9559,6e-05,4.85036]
[1778266856812,29.39,80050.46,0.0,0.9559,6e-05,4.85036]
[1778266856862,29.39,80056.27,0.0,0.95626,6e-05,4.81938]
[1778266857552,29.39,80056.27,0.0,0.95626,6e-05,4.81938]
[1778266857559,29.39,80056.27,0.0,0.95626,6e-05,4.81938]
[1778266857593,29.39,80057.48,0.0,0.95633,6e-05,4.81302]
[1778266859572,29.39,80060.88,0.0,0.95655,6e-05,4.79324]
[1778266861586,29.39,80056.42,0.0,0.9563,6e-05,4.8153]
[1778266863741,29.38,80056.55,0.0,0.95632,6e-05,4.81373]
[1778266863811,29.38,80056.55,0.0,0.95632,6e-05,4.81373]
[1778266863842,29.38,80059.91,0.0,0.95652,6e-05,4.79595]
[1778266865614,29.38,80056.89,0.0,0.95636,6e-05,4.81031]
[1778266866806,29.38,80056.89,0.0,0.95636,6e-05,4.81031]
[1778266867060,29.38,80056.56,0.0,0.95635,6e-05,4.81121]
[1778266867848,29.38,80056.56,0.0,0.95635,6e-05,4.81121]
[1778266867885,29.38,80056.22,0.0,0.95633,6e-05,4.81311]
[1778266868061,29.38,80056.22,0.0,0.95633,6e-05,4.81311]
[1778266868636,29.38,80059.42,0.0,0.95652,6e-05,4.79619]
[1778266872910,29.38,80060.95,0.0,0.95661,6e-05,4.78844]
[1778266873060,29.38,80059.27,0.0,0.9565,6e-05,4.7975]
[1778266878926,29.38,80057.9,0.0,0.95641,6e-05,4.80533]
[1778266878708,29.38,80053.92,0.0,0.95617,6e-05,4.82665]
[1778266879061,29.38,80053.92,0.0,0.95617,6e-05,4.82665]
[1778266879510,29.38,80053.92,0.0,0.95617,6e-05,4.82665]
[1778266879561,29.38,80053.92,0.0,0.95617,6e-05,4.82665]
[1778266879715,29.38,80051.65,0.0,0.95603,6e-05,4.83885]
[1778266880722,29.38,80045.12,0.0,0.95563,6e-05,4.87388]
[1778266885757,29.38,80044.38,0.0,0.95559,6e-05,4.87785]
[1778266887682,29.38,80043.37,0.0,0.95553,6e-05,4.88328]
[1778266887813,29.38,80043.37,0.0,0.95553,6e-05,4.88328]
[1778266887832,29.38,80036.52,0.0,0.9551,6e-05,4.92018]
[1778266888324,29.38,80036.52,0.0,0.9551,6e-05,4.92018]
[1778266888563,29.38,80036.52,0.0,0.9551,6e-05,4.92018]
[1778266892417,29.38,80039.26,0.0,0.95531,6e-05,4.90092]
[1778266892561,29.38,80039.26,0.0,0.95531,6e-05,4.90092]
[1778266892636,29.38,80039.26,0.0,0.95531,6e-05,4.90092]
[1778266892816,29.38,80039.26,0.0,0.95531,6e-05,4.90092]
[1778266892836,29.38,80038.21,0.0,0.95525,6e-05,4.90655]
[1778266896797,29.38,80036.7,0.0,0.95515,6e-05,4.9146]
[1778266896810,29.38,80036.7,0.0,0.95515,6e-05,4.9146]
[1778266896834,29.38,80032.92,0.0,0.95492,6e-05,4.93498]
[1778266897364,29.38,80032.92,0.0,0.95492,6e-05,4.93498]
[1778266897560,29.38,80032.92,0.0,0.95492,6e-05,4.93498]
[1778266897841,29.38,80033.07,0.0,0.95493,6e-05,4.93409]
[1778266898848,29.38,80030.34,0.0,0.95476,6e-05,4.9488]
[1778266902903,29.38,80029.04,0.0,0.95468,6e-05,4.95551]
[1778266903062,29.38,80029.57,0.0,0.95472,6e-05,4.9525]
[1778266904890,29.38,80027.18,0.0,0.95457,6e-05,4.96523]
[1778266905782,29.38,80027.18,0.0,0.95457,6e-05,4.96523]
[1778266905809,29.38,80027.18,0.0,0.95457,6e-05,4.96523]
[1778266905897,29.38,80025.1,0.0,0.95444,6e-05,4.97639]
[1778266906437,29.38,80025.1,0.0,0.95444,6e-05,4.97639]
[1778266906559,29.38,80025.1,0.0,0.95444,6e-05,4.97639]
[1778266906904,29.38,80020.63,0.0,0.95417,6e-05,5.00058]
[1778266910508,29.38,80019.42,0.0,0.95409,6e-05,5.00676]
[1778266910559,29.38,80019.42,0.0,0.95409,6e-05,5.00676]
[1778266910932,29.38,80019.03,0.0,0.95407,6e-05,5.00842]
[1778266911607,29.38,80019.03,0.0,0.95407,6e-05,5.00842]
[1778266911810,29.38,80019.03,0.0,0.95407,6e-05,5.00842]
[1778266911939,29.38,80021.35,0.0,0.95422,6e-05,4.99552]
[1778266913953,29.37,80019.18,0.0,0.95409,6e-05,5.00692]
[1778266919008,29.37,80020.14,0.0,0.95416,6e-05,5.00075]
[1778266919774,29.37,80020.14,0.0,0.95416,6e-05,5.00075]
[1778266919810,29.37,80020.14,0.0,0.95416,6e-05,5.00075]
[1778266919890,29.37,80023.07,0.0,0.95435,6e-05,4.98433]
[1778266919995,29.37,80028.85,0.0,0.95471,6e-05,4.95289]
[1778266922422,29.37,80027.58,0.0,0.95464,6e-05,4.95947]
[1778266922560,29.37,80027.58,0.0,0.95464,6e-05,4.95947]
[1778266923016,29.37,80029.82,0.0,0.95478,6e-05,4.94715]
[1778266927731,29.37,80031.13,0.0,0.95487,6e-05,4.93961]
[1778266927809,29.37,80031.13,0.0,0.95487,6e-05,4.93961]
[1778266928052,29.37,80025.19,0.0,0.9545,6e-05,4.97156]
[1778266931073,29.37,80021.03,0.0,0.95425,6e-05,4.99362]
[1778266933435,29.37,80019.6,0.0,0.95416,6e-05,5.00119]
[1778266933559,29.37,80019.6,0.0,0.95416,6e-05,5.00119]
[1778266939384,29.36,80018.42,0.0,0.9541,6e-05,5.00614]
[1778266939836,29.36,80018.42,0.0,0.9541,6e-05,5.00614]
[1778266939910,29.36,80017.81,0.0,0.95407,6e-05,5.00897]
[1778266940060,29.36,80017.81,0.0,0.95407,6e-05,5.00897]
[1778266940136,29.36,80017.4,0.0,0.95404,6e-05,5.01121]
[1778266942150,29.36,80019.41,0.0,0.95417,6e-05,4.99972]
[1778266947638,29.36,80020.33,0.0,0.95424,6e-05,4.994]
[1778266947808,29.36,80020.33,0.0,0.95424,6e-05,4.994]
[1778266951212,29.36,80019.65,0.0,0.95421,6e-05,4.99633]
[1778266951310,29.36,80019.65,0.0,0.95421,6e-05,4.99633]
[1778266952561,29.36,80018.87,0.0,0.9542,6e-05,4.99607]
[1778266952662,29.36,80019.53,0.0,0.95425,6e-05,4.99224]
[1778266958262,29.35,80018.45,0.0,0.95419,6e-05,4.99704]
[1778266960219,29.35,80018.42,0.0,0.95419,6e-05,4.99699]
[1778266965311,29.35,80015.94,0.0,0.95405,6e-05,5.00913]
[1778266967348,29.35,80015.75,0.0,0.95404,6e-05,5.00994]
[1778266967559,29.35,80015.75,0.0,0.95404,6e-05,5.00994]
[1778266967660,29.35,80016.75,0.0,0.95411,6e-05,5.00399]
[1778266973367,29.35,80016.33,0.0,0.9541,6e-05,5.00512]
[1778266976388,29.35,80020.52,0.0,0.95437,6e-05,4.98136]
[1778266981429,29.34,80013.01,0.0,0.95391,6e-05,5.02155]
[1778266982436,29.34,80008.46,0.0,0.95362,6e-05,5.04628]
[1778266987471,29.34,80008.79,0.0,0.95366,6e-05,5.04297]
[1778266991499,29.34,80014.25,0.0,0.95402,6e-05,5.01186]
[1778266992506,29.34,80017.98,0.0,0.95426,6e-05,4.99121]
[1778266993513,29.34,80021.9,0.0,0.95451,6e-05,4.96962]
[1778266998548,29.34,80019.99,0.0,0.9544,6e-05,4.97922]
[1778267000562,29.33,80014.09,0.0,0.95403,6e-05,5.01105]
[1778267005597,29.33,80015.54,0.0,0.95413,6e-05,5.00187]
[1778267010632,29.33,80011.88,0.0,0.95392,6e-05,5.02074]
[1778267012646,29.33,80018.25,0.0,0.95436,6e-05,4.9811]
[1778267017681,29.33,80019.77,0.0,0.95447,6e-05,4.97188]
[1778267022716,29.32,80018.17,0.0,0.95438,6e-05,4.97966]
[1778267027752,29.32,80017.68,0.0,0.95436,6e-05,4.98136]
[1778267032787,29.32,80020.19,0.0,0.95453,6e-05,4.96674]
[1778267037822,29.32,80024.03,0.0,0.95478,6e-05,4.94497]
[1778267041853,29.32,80029.69,0.0,0.95513,6e-05,4.91375]
[1778267043867,29.32,80033.73,0.0,0.95539,6e-05,4.89177]
[1778267048902,29.32,80035.49,0.0,0.9555,6e-05,4.88212]
[1778267051128,29.32,80035.86,0.0,0.95552,6e-05,4.8801]
[1778267052063,29.32,80035.86,0.0,0.95552,6e-05,4.8801]
[1778267061158,29.32,80036.39,0.0,0.95555,6e-05,4.87731]
[1778267062107,29.32,80036.39,0.0,0.95555,6e-05,4.87731]
[1778267062310,29.32,80037.05,0.0,0.95559,6e-05,4.87377]
[1778267063000,29.32,80037.07,0.0,0.95559,6e-05,4.87369]
[1778267065026,29.32,80045.45,0.0,0.95611,6e-05,4.82877]
[1778267066033,29.32,80050.22,0.0,0.95639,6e-05,4.8034]
[1778267068482,29.32,80050.59,0.0,0.95641,6e-05,4.80172]
[1778267074089,29.32,80053.56,0.0,0.95662,6e-05,4.78258]
[1778267075096,29.32,80063.07,0.0,0.95719,6e-05,4.73238]
[1778267076103,29.32,80063.71,0.0,0.95722,6e-05,4.72926]
[1778267078117,29.32,80057.2,0.0,0.95684,6e-05,4.76329]
[1778267079124,29.32,80027.61,0.0,0.95503,6e-05,4.92209]
[1778267080134,29.32,80015.37,0.0,0.95426,6e-05,4.98864]
[1778267081140,29.32,80013.58,0.0,0.95415,6e-05,4.99826]
[1778267085170,29.32,79994.85,0.0,0.95296,6e-05,5.10072]
[1778267086177,29.32,79982.43,0.0,0.95216,7e-05,5.16953]
[1778267087184,29.32,79982.43,0.0,0.95216,7e-05,5.16953]
[1778267087229,29.32,79963.87,0.0,0.95094,7e-05,5.27353]
[1778267088191,29.32,79952.41,0.0,0.95017,7e-05,5.33875]
[1778267089198,29.32,79958.04,0.0,0.95055,7e-05,5.30659]
[1778267090649,29.32,79958.04,0.0,0.95055,7e-05,5.30659]
[1778267090729,29.31,79962.19,0.0,0.95084,7e-05,5.28164]
[1778267092219,29.31,79966.5,0.0,0.95114,7e-05,5.25658]
[1778267095240,29.31,79970.26,0.0,0.95141,7e-05,5.23348]
[1778267098178,29.31,79970.13,0.0,0.95141,7e-05,5.23301]
[1778267098309,29.31,79970.13,0.0,0.95141,7e-05,5.23301]
[1778267099168,29.3,79970.13,0.0,0.95142,7e-05,5.23241]
[1778267099310,29.3,79970.13,0.0,0.95142,7e-05,5.23241]
[1778267099381,29.3,79970.45,0.0,0.95145,7e-05,5.23001]
[1778267104617,29.3,79972.79,0.0,0.95163,7e-05,5.21448]
[1778267104811,29.3,79972.79,0.0,0.95163,7e-05,5.21448]
[1778267109486,29.29,79971.68,0.0,0.95159,7e-05,5.21793]
[1778267109563,29.29,79971.68,0.0,0.95159,7e-05,5.21793]
[1778267109661,29.29,79971.27,0.0,0.95158,7e-05,5.21909]
[1778267114374,29.29,79975.21,0.0,0.95186,7e-05,5.19466]
[1778267115829,29.29,79975.21,0.0,0.95186,7e-05,5.19466]
[1778267116073,29.29,79975.21,0.0,0.95186,7e-05,5.19466]
[1778267116074,29.28,79981.85,0.0,0.95231,7e-05,5.15637]
[1778267116388,29.28,79985.66,0.0,0.95256,7e-05,5.1351]
[1778267118402,29.28,79982.11,0.0,0.95234,7e-05,5.15401]
[1778267119973,29.28,79982.11,0.0,0.95234,7e-05,5.15401]
[1778267120063,29.28,79982.11,0.0,0.95234,7e-05,5.15401]
[1778267120074,29.28,79981.76,0.0,0.95235,7e-05,5.15316]
[1778267124782,29.27,79983.22,0.0,0.95249,7e-05,5.14073]
[1778267124809,29.27,79983.22,0.0,0.95249,7e-05,5.14073]
[1778267130499,29.26,79982.45,0.0,0.95249,7e-05,5.14044]
[1778267130558,29.26,79982.45,0.0,0.95249,7e-05,5.14044]
[1778267132085,29.26,79984.38,0.0,0.95263,7e-05,5.12876]
[1778267132162,29.25,79984.58,0.0,0.95269,6e-05,5.12285]
[1778267132312,29.25,79984.58,0.0,0.95269,6e-05,5.12285]
[1778267135742,29.25,79985.26,0.0,0.95274,6e-05,5.1182]
[1778267135810,29.25,79985.26,0.0,0.95274,6e-05,5.1182]
[1778267141563,29.25,79982.86,0.0,0.95262,7e-05,5.128]
[1778267143451,29.25,79984.61,0.0,0.95274,6e-05,5.11824]
[1778267143559,29.25,79984.61,0.0,0.95274,6e-05,5.11824]
[1778267143577,29.24,79990.14,0.0,0.95311,6e-05,5.08661]
[1778267145591,29.24,79993.84,0.0,0.95335,6e-05,5.06537]
[1778267146861,29.24,79993.84,0.0,0.95335,6e-05,5.06537]
[1778267147061,29.24,79993.84,0.0,0.95335,6e-05,5.06537]
[1778267147148,29.24,79993.14,0.0,0.95331,6e-05,5.0689]
[1778267148709,29.24,79992.16,0.0,0.95325,6e-05,5.07399]
[1778267148810,29.24,79992.16,0.0,0.95325,6e-05,5.07399]
[1778267154654,29.24,79989.15,0.0,0.95309,6e-05,5.08814]
[1778267156493,29.23,79990.05,0.0,0.95315,6e-05,5.08279]
[1778267156560,29.23,79990.05,0.0,0.95315,6e-05,5.08279]
[1778267158878,29.23,79992.37,0.0,0.95331,6e-05,5.06928]
[1778267159061,29.23,79992.37,0.0,0.95331,6e-05,5.06928]
[1778267159159,29.23,79992.11,0.0,0.95329,6e-05,5.07041]
[1778267163999,29.23,79992.5,0.0,0.95333,6e-05,5.06704]
[1778267164061,29.23,79992.5,0.0,0.95333,6e-05,5.06704]
[1778267170189,29.23,79993.63,0.0,0.95343,6e-05,5.05908]
[1778267170310,29.23,79995.37,0.0,0.95354,6e-05,5.04919]
[1778267173581,29.22,79999.28,0.0,0.9538,6e-05,5.02689]
[1778267173815,29.22,79999.28,0.0,0.9538,6e-05,5.02689]
[1778267173916,29.22,80001.32,0.0,0.95393,6e-05,5.01544]
[1778267179846,29.22,80002.73,0.0,0.95403,6e-05,5.00663]
[1778267181592,29.22,80002.75,0.0,0.95404,6e-05,5.00634]
[1778267181809,29.22,80002.75,0.0,0.95404,6e-05,5.00634]
[1778267187903,29.22,80005.57,0.0,0.95423,6e-05,4.98971]
[1778267189347,29.22,80007.74,0.0,0.95437,6e-05,4.97767]
[1778267189460,29.22,80007.74,0.0,0.95437,6e-05,4.97767]
[1778267193074,29.22,80013.42,0.0,0.95476,6e-05,4.94205]
[1778267193162,29.22,80013.48,0.0,0.95477,6e-05,4.94165]
[1778267193313,29.22,80013.48,0.0,0.95477,6e-05,4.94165]
[1778267198187,29.22,80013.07,0.0,0.95475,6e-05,4.9436]
[1778267198308,29.22,80012.69,0.0,0.95472,6e-05,4.94559]
[1778267201202,29.22,80014.55,0.0,0.95484,6e-05,4.93529]
[1778267201309,29.22,80016.44,0.0,0.95497,6e-05,4.92398]
[1778267203841,29.21,80015.8,0.0,0.95495,6e-05,4.92546]
[1778267204062,29.21,80015.8,0.0,0.95495,6e-05,4.92546]
[1778267204161,29.21,80015.87,0.0,0.95497,6e-05,4.92407]
[1778267206400,29.21,80015.99,0.0,0.95499,6e-05,4.92241]
[1778267207037,29.2,80020.28,0.0,0.95528,6e-05,4.8971]
[1778267212072,29.19,80021.23,0.0,0.95539,6e-05,4.88717]
[1778267214901,29.19,80018.71,0.0,0.95526,6e-05,4.89891]
[1778267215062,29.19,80018.71,0.0,0.95526,6e-05,4.89891]
[1778267215093,29.19,80018.75,0.0,0.95527,6e-05,4.89772]
[1778267218114,29.19,80014.56,0.0,0.95501,6e-05,4.92038]
[1778267223149,29.18,80017.96,0.0,0.95524,6e-05,4.90068]
[1778267224202,29.18,80017.96,0.0,0.95524,6e-05,4.90068]
[1778267224161,29.18,80027.46,0.0,0.95584,6e-05,4.84829]
[1778267225164,29.18,80042.79,0.0,0.95677,6e-05,4.76609]
[1778267226171,29.18,80048.59,0.0,0.95714,6e-05,4.73359]
[1778267227866,29.18,80048.58,0.0,0.95715,6e-05,4.73294]
[1778267233220,29.17,80047.12,0.0,0.95711,6e-05,4.73642]
[1778267239262,29.16,80047.78,0.0,0.9572,6e-05,4.72868]
[1778267241543,29.16,80047.53,0.0,0.95719,6e-05,4.72931]
[1778267242437,29.16,80047.53,0.0,0.9572,6e-05,4.7286]
[1778267242560,29.16,80047.53,0.0,0.9572,6e-05,4.7286]
[1778267242660,29.15,80047.53,0.0,0.9572,6e-05,4.72815]
[1778267248332,29.15,80049.01,0.0,0.95733,6e-05,4.71679]
[1778267250339,29.15,80055.72,0.0,0.95773,6e-05,4.68093]
[1778267251346,29.15,80062.56,0.0,0.95818,6e-05,4.64017]
[1778267253360,29.14,80065.06,0.0,0.95834,6e-05,4.62598]
[1778267258395,29.14,80065.73,0.0,0.95841,6e-05,4.61978]
[1778267263430,29.13,80066.16,0.0,0.95846,6e-05,4.6149]
[1778267268465,29.13,80063.9,0.0,0.95836,6e-05,4.62402]
[1778267274507,29.12,80065.61,0.0,0.9585,6e-05,4.6118]
[1778267279542,29.11,80068.61,0.0,0.9587,6e-05,4.59348]
[1778267284577,29.11,80070.42,0.0,0.95884,6e-05,4.58153]
[1778267289612,29.1,80070.5,0.0,0.95887,6e-05,4.57867]
[1778267295364,29.1,80071.09,0.0,0.95893,6e-05,4.57363]
[1778267295559,29.1,80070.92,0.0,0.95892,6e-05,4.57402]
[1778267299682,29.09,80064.56,0.0,0.95858,6e-05,4.60477]
[1778267301104,29.09,80064.56,0.0,0.95858,6e-05,4.60477]
[1778267301320,29.09,80064.56,0.0,0.95858,6e-05,4.60477]
[1778267301120,29.09,80062.29,0.0,0.95845,6e-05,4.61561]
[1778267306732,29.08,80062.74,0.0,0.95852,6e-05,4.60997]
[1778267308065,29.08,80062.74,0.0,0.95852,6e-05,4.60997]
[1778267313142,29.08,80064.26,0.0,0.95862,6e-05,4.60081]
[1778267313312,29.08,80064.26,0.0,0.95862,6e-05,4.60081]
[1778267314158,29.08,80063.71,0.0,0.95863,6e-05,4.59847]
[1778267314314,29.08,80063.71,0.0,0.95863,6e-05,4.59847]
[1778267314165,29.08,80064.26,0.0,0.95867,6e-05,4.59506]
[1778267319823,29.07,80064.45,0.0,0.95872,6e-05,4.59088]
[1778267321887,29.07,80064.82,0.0,0.95875,6e-05,4.58841]
[1778267322063,29.07,80064.82,0.0,0.95875,6e-05,4.58841]
[1778267327073,29.06,80066.71,0.0,0.95889,6e-05,4.57599]
[1778267327311,29.06,80066.71,0.0,0.95889,6e-05,4.57599]
[1778267327363,29.06,80066.76,0.0,0.95889,6e-05,4.57523]
[1778267328131,29.06,80066.76,0.0,0.95889,6e-05,4.57523]
[1778267328311,29.06,80066.76,0.0,0.95889,6e-05,4.57523]
[1778267333921,29.06,80065.04,0.0,0.95879,6e-05,4.58439]
[1778267335188,29.06,80065.04,0.0,0.95879,6e-05,4.58439]
[1778267335317,29.06,80065.04,0.0,0.95879,6e-05,4.58439]
[1778267335623,29.06,80064.93,0.0,0.95878,6e-05,4.58538]
[1778267335819,29.06,80064.93,0.0,0.95878,6e-05,4.58538]
[1778267335935,29.06,80064.85,0.0,0.95877,6e-05,4.58621]
[1778267341977,29.06,80070.63,0.0,0.95914,6e-05,4.55294]
[1778267342984,29.06,80079.6,0.0,0.95967,6e-05,4.50601]
[1778267343991,29.06,80080.08,0.0,0.9597,6e-05,4.50313]
[1778267344668,29.06,80080.08,0.0,0.9597,6e-05,4.50313]
[1778267344813,29.06,80080.08,0.0,0.9597,6e-05,4.50313]
[1778267348982,29.05,80078.65,0.0,0.95963,6e-05,4.5089]
[1778267349061,29.05,80078.65,0.0,0.95963,6e-05,4.5089]
[1778267349161,29.05,80079.08,0.0,0.95966,6e-05,4.50628]
[1778267349819,29.05,80079.08,0.0,0.95966,6e-05,4.50628]
[1778267350063,29.05,80079.08,0.0,0.95966,6e-05,4.50628]
[1778267356075,29.05,80080.91,0.0,0.9598,6e-05,4.49412]
[1778267358215,29.05,80081.43,0.0,0.95983,6e-05,4.49106]
[1778267358311,29.05,80081.43,0.0,0.95983,6e-05,4.49106]
[1778267359982,29.04,80081.5,0.0,0.95984,6e-05,4.49032]
[1778267360063,29.04,80081.5,0.0,0.95984,6e-05,4.49032]
[1778267360104,29.04,80080.22,0.0,0.95978,6e-05,4.49615]
[1778267365139,29.04,80081.16,0.0,0.95985,6e-05,4.48936]
[1778267367090,29.04,80081.16,0.0,0.95985,6e-05,4.48936]
[1778267367308,29.04,80081.16,0.0,0.95985,6e-05,4.48936]
[1778267370174,29.03,80076.18,0.0,0.95959,6e-05,4.51313]
[1778267370551,29.03,80076.18,0.0,0.95959,6e-05,4.51313]
[1778267370560,29.03,80076.18,0.0,0.95959,6e-05,4.51313]
[1778267371181,29.03,80074.55,0.0,0.95953,6e-05,4.51704]
[1778267374938,29.03,80075.78,0.0,0.95962,6e-05,4.50944]
[1778267375061,29.03,80075.78,0.0,0.95962,6e-05,4.50944]
[1778267379691,29.03,80075.46,0.0,0.95961,6e-05,4.51026]
[1778267379814,29.03,80075.46,0.0,0.95961,6e-05,4.51026]
[1778267380179,29.03,80075.46,0.0,0.95961,6e-05,4.51026]
[1778267380311,29.03,80075.46,0.0,0.95961,6e-05,4.51026]
[1778267380391,29.03,80079.51,0.0,0.95986,6e-05,4.48774]
[1778267384276,29.02,80073.52,0.0,0.95953,6e-05,4.5172]
[1778267384479,29.02,80073.52,0.0,0.95953,6e-05,4.5172]
[1778267384560,29.02,80073.52,0.0,0.95953,6e-05,4.5172]
[1778267390318,29.02,80070.4,0.0,0.95938,6e-05,4.53083]
[1778267391427,29.02,80070.4,0.0,0.95938,6e-05,4.53083]
[1778267391446,29.02,80066.49,0.0,0.95914,6e-05,4.55167]
[1778267391560,29.02,80066.49,0.0,0.95914,6e-05,4.55167]
[1778267393365,29.02,80066.9,0.0,0.95916,6e-05,4.55002]
[1778267393466,29.02,80067.28,0.0,0.95919,6e-05,4.54759]
[1778267393560,29.02,80067.28,0.0,0.95919,6e-05,4.54759]
[1778267398884,29.02,80065.6,0.0,0.95907,6e-05,4.55783]
[1778267399073,29.02,80065.6,0.0,0.95907,6e-05,4.55783]
[1778267404460,29.03,80065.38,0.0,0.95904,6e-05,4.56129]
[1778267404561,29.03,80064.44,0.0,0.95898,6e-05,4.56666]
[1778267405424,29.03,80063.29,0.0,0.9589,6e-05,4.57311]
[1778267410458,29.03,80063.19,0.0,0.95887,6e-05,4.57585]
[1778267412472,29.04,80059.63,0.0,0.95865,6e-05,4.59534]
[1778267413268,29.04,80059.63,0.0,0.95865,6e-05,4.59534]
[1778267413315,29.04,80059.63,0.0,0.95865,6e-05,4.59534]
[1778267413479,29.04,80054.9,0.0,0.95837,6e-05,4.62054]
[1778267414486,29.04,80048.44,0.0,0.95798,6e-05,4.65492]
[1778267416984,29.04,80045.21,0.0,0.95779,6e-05,4.6723]
[1778267417062,29.04,80045.21,0.0,0.95779,6e-05,4.6723]
[1778267417085,29.04,80043.66,0.0,0.95769,6e-05,4.68106]
[1778267417884,29.04,80043.66,0.0,0.95769,6e-05,4.68106]
[1778267418060,29.04,80043.66,0.0,0.95769,6e-05,4.68106]
[1778267423704,29.04,80042.95,0.0,0.95763,6e-05,4.68612]
[1778267423810,29.04,80042.95,0.0,0.95763,6e-05,4.68612]
[1778267426570,29.04,80039.29,0.0,0.9574,6e-05,4.70661]
[1778267427898,29.04,80039.29,0.0,0.9574,6e-05,4.70661]
[1778267428072,29.04,80039.29,0.0,0.9574,6e-05,4.70661]
[1778267428423,29.04,80039.29,0.0,0.9574,6e-05,4.70661]
[1778267428470,29.04,80040.32,0.0,0.95746,6e-05,4.7016]
[1778267432061,29.05,80040.29,0.0,0.95745,6e-05,4.70221]
[1778267435833,29.05,80041.72,0.0,0.95756,6e-05,4.69142]
[1778267436074,29.05,80041.72,0.0,0.95756,6e-05,4.69142]
[1778267436175,29.05,80040.15,0.0,0.95746,6e-05,4.70025]
[1778267441675,29.05,80037.39,0.0,0.95728,6e-05,4.71609]
[1778267446710,29.05,80038.2,0.0,0.95732,6e-05,4.71291]
[1778267452061,29.06,80038.42,0.0,0.95732,6e-05,4.71293]
[1778267453759,29.06,80025.19,0.0,0.95651,6e-05,4.78411]
[1778267455514,29.06,80025.19,0.0,0.95651,6e-05,4.78411]
[1778267454766,29.06,80020.9,0.0,0.95624,6e-05,4.8074]
[1778267455562,29.06,80020.9,0.0,0.95624,6e-05,4.8074]
[1778267456011,29.06,80020.9,0.0,0.95624,6e-05,4.8074]
[1778267456061,29.06,80020.9,0.0,0.95624,6e-05,4.8074]
[1778267456150,29.06,80021.93,0.0,0.9563,6e-05,4.80206]
[1778267459801,29.06,80025.67,0.0,0.95653,6e-05,4.78226]
[1778267461334,29.06,80025.67,0.0,0.95653,6e-05,4.78226]
[1778267461560,29.06,80026.86,0.0,0.9566,6e-05,4.77613]
[1778267466851,29.06,80028.9,0.0,0.95672,6e-05,4.76596]
[1778267471888,29.06,80027.55,0.0,0.95663,6e-05,4.77397]
[1778267473257,29.06,80027.55,0.0,0.95663,6e-05,4.77397]
[1778267473311,29.06,80027.55,0.0,0.95663,6e-05,4.77397]
[1778267473628,29.06,80025.47,0.0,0.95649,6e-05,4.78543]
[1778267473811,29.06,80025.47,0.0,0.95649,6e-05,4.78543]
[1778267473901,29.06,80025.49,0.0,0.9565,6e-05,4.78532]
[1778267478936,29.06,80025.75,0.0,0.9565,6e-05,4.78462]
[1778267482243,29.06,80025.58,0.0,0.95649,6e-05,4.78577]
[1778267482309,29.06,80025.58,0.0,0.95649,6e-05,4.78577]
[1778267489006,29.07,80025.66,0.0,0.95649,6e-05,4.78627]
[1778267494041,29.07,80025.95,0.0,0.95653,6e-05,4.78115]
[1778267498649,29.07,80026.4,0.0,0.95655,6e-05,4.77931]
[1778267498810,29.07,80026.4,0.0,0.95655,6e-05,4.77931]
[1778267499185,29.07,80026.4,0.0,0.95655,6e-05,4.77931]
[1778267499311,29.07,80026.4,0.0,0.95655,6e-05,4.77931]
[1778267499409,29.07,80026.48,0.0,0.95656,6e-05,4.77904]
[1778267505118,29.07,80026.52,0.0,0.95655,6e-05,4.77977]
[1778267508139,29.07,80019.0,0.0,0.95608,6e-05,4.82072]
[1778267509146,29.07,80014.33,0.0,0.95579,6e-05,4.84607]
[1778267509853,29.07,80014.33,0.0,0.95579,6e-05,4.84607]
[1778267510068,29.07,80014.33,0.0,0.95579,6e-05,4.84607]
[1778267515188,29.07,80014.09,0.0,0.95577,6e-05,4.84766]
[1778267520223,29.07,80013.81,0.0,0.95575,6e-05,4.84948]
[1778267522237,29.07,80018.18,0.0,0.95602,6e-05,4.82599]
[1778267523414,29.07,80018.18,0.0,0.95602,6e-05,4.82599]
[1778267523561,29.07,80018.18,0.0,0.95602,6e-05,4.82599]
[1778267524242,29.07,80018.91,0.0,0.95606,6e-05,4.82216]
[1778267524317,29.07,80018.91,0.0,0.95606,6e-05,4.82216]
[1778267524391,29.07,80019.41,0.0,0.95609,6e-05,4.81958]
[1778267529923,29.08,80020.78,0.0,0.95617,6e-05,4.81287]
[1778267530063,29.08,80020.78,0.0,0.95617,6e-05,4.81287]
[1778267536335,29.08,80020.25,0.0,0.95613,6e-05,4.81673]
[1778267541370,29.08,80020.5,0.0,0.95613,6e-05,4.8161]
[1778267545919,29.08,80021.89,0.0,0.95621,6e-05,4.80922]
[1778267546061,29.08,80021.89,0.0,0.95621,6e-05,4.80922]
[1778267546578,29.08,80021.89,0.0,0.95621,6e-05,4.80922]
[1778267546618,29.08,80022.21,0.0,0.95623,6e-05,4.80766]
[1778267546814,29.08,80022.21,0.0,0.95623,6e-05,4.80766]
[1778267552447,29.08,80023.16,0.0,0.95631,6e-05,4.79933]
[1778267552913,29.08,80023.16,0.0,0.95631,6e-05,4.79933]
[1778267553069,29.08,80023.16,0.0,0.95631,6e-05,4.79933]
[1778267558489,29.09,80022.24,0.0,0.95624,6e-05,4.80529]
[1778267560855,29.09,80020.89,0.0,0.95616,6e-05,4.81289]
[1778267561065,29.09,80020.89,0.0,0.95616,6e-05,4.81289]
[1778267561399,29.09,80020.89,0.0,0.95616,6e-05,4.81289]
[1778267561563,29.09,80020.89,0.0,0.95616,6e-05,4.81289]
[1778267561600,29.09,80020.26,0.0,0.95612,6e-05,4.81643]
[1778267567552,29.09,80020.54,0.0,0.95612,6e-05,4.81578]
[1778267572587,29.09,80020.49,0.0,0.95611,6e-05,4.81676]
[1778267573389,29.09,80020.49,0.0,0.95611,6e-05,4.81676]
[1778267573560,29.09,80020.49,0.0,0.95611,6e-05,4.81676]
[1778267580643,29.09,80021.41,0.0,0.95616,6e-05,4.81295]
[1778267582907,29.09,80019.98,0.0,0.95607,6e-05,4.82093]
[1778267583064,29.09,80019.98,0.0,0.95607,6e-05,4.82093]
[1778267584076,29.09,80019.98,0.0,0.95606,6e-05,4.82106]
[1778267584311,29.09,80019.98,0.0,0.95606,6e-05,4.82106]
[1778267584409,29.09,80021.61,0.0,0.95616,6e-05,4.81242]
[1778267584671,29.09,80025.03,0.0,0.95637,6e-05,4.79401]
[1778267585678,29.09,80028.52,0.0,0.95658,6e-05,4.77546]
[1778267590716,29.1,80029.71,0.0,0.95665,6e-05,4.77008]
[1778267591723,29.1,80033.48,0.0,0.95687,6e-05,4.7501]
[1778267593125,29.1,80033.48,0.0,0.95687,6e-05,4.7501]
[1778267593310,29.1,80033.48,0.0,0.95687,6e-05,4.7501]
[1778267593411,29.1,80038.84,0.0,0.95719,6e-05,4.72203]
[1778267598772,29.1,80040.88,0.0,0.9573,6e-05,4.71254]
[1778267604814,29.1,80041.73,0.0,0.95733,6e-05,4.70963]
[1778267606806,29.1,80041.77,0.0,0.95733,6e-05,4.70967]
[1778267607060,29.1,80041.77,0.0,0.95733,6e-05,4.70967]
[1778267608037,29.11,80041.73,0.0,0.95732,6e-05,4.7104]
[1778267608069,29.11,80041.73,0.0,0.95732,6e-05,4.7104]
[1778267608089,29.11,80042.2,0.0,0.95735,6e-05,4.70816]
[1778267610607,29.11,80042.19,0.0,0.95735,6e-05,4.70821]
[1778267610809,29.11,80044.68,0.0,0.95749,6e-05,4.69554]
[1778267610856,29.11,80047.82,0.0,0.95768,6e-05,4.67892]
[1778267611863,29.11,80052.22,0.0,0.95797,6e-05,4.65184]
[1778267616440,29.11,80053.34,0.0,0.95803,6e-05,4.64699]
[1778267616559,29.11,80053.34,0.0,0.95803,6e-05,4.64699]
[1778267616659,29.11,80053.42,0.0,0.95803,6e-05,4.64728]
[1778267617777,29.11,80053.98,0.0,0.95806,6e-05,4.64433]
[1778267617809,29.11,80053.98,0.0,0.95806,6e-05,4.64433]
[1778267621933,29.11,80058.76,0.0,0.95835,6e-05,4.61822]
[1778267624580,29.11,80058.93,0.0,0.95837,6e-05,4.61675]
[1778267624621,29.11,80061.31,0.0,0.95852,6e-05,4.60321]
[1778267624811,29.11,80061.31,0.0,0.95852,6e-05,4.60321]
[1778267630059,29.1,80061.35,0.0,0.95855,6e-05,4.60097]
[1778267635237,29.1,80061.69,0.0,0.95859,6e-05,4.59671]
[1778267635310,29.1,80061.69,0.0,0.95859,6e-05,4.59671]
[1778267635336,29.09,80061.17,0.0,0.95857,6e-05,4.59846]
[1778267636587,29.09,80061.17,0.0,0.95857,6e-05,4.59846]
[1778267636810,29.09,80061.14,0.0,0.95858,6e-05,4.59813]
[1778267642073,29.09,80062.92,0.0,0.95871,6e-05,4.58645]
[1778267643609,29.09,80062.92,0.0,0.95871,6e-05,4.58645]
[1778267643660,29.09,80062.92,0.0,0.95871,6e-05,4.58645]
[1778267643647,29.09,80063.03,0.0,0.95873,6e-05,4.58496]
[1778267643810,29.09,80063.03,0.0,0.95873,6e-05,4.58496]
[1778267644087,29.09,80063.05,0.0,0.95873,6e-05,4.58485]
[1778267649122,29.08,80063.5,0.0,0.95878,6e-05,4.58026]
[1778267651136,29.08,80055.17,0.0,0.9583,6e-05,4.62251]
[1778267652074,29.08,80055.17,0.0,0.9583,6e-05,4.62251]
[1778267652181,29.08,80055.17,0.0,0.9583,6e-05,4.62251]
[1778267652308,29.08,80055.17,0.0,0.9583,6e-05,4.62251]
[1778267652409,29.08,80048.64,0.0,0.95792,6e-05,4.65635]
[1778267658185,29.07,80048.03,0.0,0.95792,6e-05,4.6561]
[1778267663407,29.07,80050.08,0.0,0.95805,6e-05,4.64482]
[1778267663526,29.07,80050.08,0.0,0.95805,6e-05,4.64482]
[1778267663559,29.07,80050.08,0.0,0.95805,6e-05,4.64482]
[1778267663623,29.07,80049.23,0.0,0.958,6e-05,4.64967]
[1778267667248,29.07,80045.27,0.0,0.95775,6e-05,4.67192]
[1778267669540,29.07,80045.07,0.0,0.95773,6e-05,4.67329]
[1778267669561,29.07,80045.07,0.0,0.95773,6e-05,4.67329]
[1778267669665,29.07,80045.07,0.0,0.95773,6e-05,4.67329]
[1778267669714,29.07,80045.13,0.0,0.95773,6e-05,4.67328]
[1778267669811,29.07,80045.13,0.0,0.95773,6e-05,4.67328]
[1778267675304,29.08,80045.76,0.0,0.95778,6e-05,4.66765]
[1778267675902,29.08,80045.76,0.0,0.95778,6e-05,4.66765]
[1778267675960,29.08,80045.76,0.0,0.95778,6e-05,4.66765]
[1778267676060,29.08,80045.76,0.0,0.95778,6e-05,4.66765]
[1778267676311,29.08,80045.03,0.0,0.95773,6e-05,4.67182]
[1778267684367,29.08,80045.91,0.0,0.95776,6e-05,4.66959]
[1778267688996,29.09,80045.72,0.0,0.95774,6e-05,4.67147]
[1778267689051,29.09,80045.72,0.0,0.95774,6e-05,4.67147]
[1778267689072,29.09,80045.72,0.0,0.95774,6e-05,4.67147]
[1778267689402,29.09,80045.78,0.0,0.95774,6e-05,4.67173]
[1778267693430,29.09,80048.71,0.0,0.9579,6e-05,4.65743]
[1778267695563,29.09,80048.99,0.0,0.95791,6e-05,4.65626]
[1778267695811,29.09,80048.81,0.0,0.9579,6e-05,4.65752]
[1778267696022,29.09,80048.81,0.0,0.9579,6e-05,4.65752]
[1778267696063,29.09,80048.81,0.0,0.9579,6e-05,4.65752]
[1778267696451,29.09,80048.12,0.0,0.95785,6e-05,4.66147]
[1778267701490,29.09,80049.79,0.0,0.95793,6e-05,4.65417]
[1778267702494,29.1,80061.07,0.0,0.9586,6e-05,4.59528]
[1778267703501,29.09,80073.17,0.0,0.95931,6e-05,4.5318]
[1778267704512,29.09,80077.15,0.0,0.95954,6e-05,4.51081]
[1778267705515,29.09,80080.9,0.0,0.95976,6e-05,4.49109]
[1778267706351,29.09,80080.9,0.0,0.95976,6e-05,4.49109]
[1778267706567,29.09,80080.9,0.0,0.95976,6e-05,4.49109]
[1778267706601,29.09,80083.71,0.0,0.95993,6e-05,4.4763]
[1778267710550,29.09,80080.6,0.0,0.95977,6e-05,4.49102]
[1778267712565,29.09,80077.25,0.0,0.95958,6e-05,4.50756]
[1778267714474,29.09,80076.71,0.0,0.95955,6e-05,4.50997]
[1778267714714,29.09,80076.71,0.0,0.95955,6e-05,4.50997]
[1778267714764,29.09,80075.73,0.0,0.9595,6e-05,4.51465]
[1778267714813,29.09,80075.73,0.0,0.9595,6e-05,4.51465]
[1778267715064,29.09,80075.73,0.0,0.9595,6e-05,4.51465]
[1778267715587,29.08,80075.63,0.0,0.9595,6e-05,4.51478]
[1778267720621,29.08,80073.86,0.0,0.95942,6e-05,4.52201]
[1778267720992,29.08,80073.86,0.0,0.95942,6e-05,4.52201]
[1778267721062,29.08,80073.86,0.0,0.95942,6e-05,4.52201]
[1778267721146,29.08,80073.86,0.0,0.95942,6e-05,4.52201]
[1778267721313,29.08,80073.86,0.0,0.95942,6e-05,4.52201]
[1778267721628,29.08,80075.0,0.0,0.95949,6e-05,4.51572]
[1778267726663,29.08,80074.75,0.0,0.9595,6e-05,4.51511]
[1778267731698,29.07,80075.49,0.0,0.95959,6e-05,4.50534]
[1778267732793,29.07,80075.49,0.0,0.95959,6e-05,4.50534]
[1778267732811,29.07,80077.29,0.0,0.9597,6e-05,4.4957]
[1778267732905,29.07,80077.29,0.0,0.9597,6e-05,4.4957]
[1778267733065,29.07,80077.29,0.0,0.9597,6e-05,4.4957]
[1778267734719,29.07,80078.04,0.0,0.95975,6e-05,4.49115]
[1778267736469,29.07,80078.21,0.0,0.95976,6e-05,4.48995]
[1778267736495,29.07,80078.21,0.0,0.95976,6e-05,4.48995]
[1778267736585,29.07,80078.21,0.0,0.95976,6e-05,4.48995]
[1778267736809,29.07,80078.21,0.0,0.95976,6e-05,4.48995]
[1778267736733,29.07,80070.55,0.0,0.95933,6e-05,4.52919]
[1778267737740,29.07,80062.66,0.0,0.95887,6e-05,4.5698]
[1778267738747,29.07,80058.48,0.0,0.95863,6e-05,4.59116]
[1778267741768,29.06,80050.41,0.0,0.95817,6e-05,4.63195]
[1778267743558,29.06,80048.38,0.0,0.95806,6e-05,4.64206]
[1778267743784,29.06,80048.38,0.0,0.95806,6e-05,4.64206]
[1778267743811,29.06,80048.38,0.0,0.95806,6e-05,4.64206]
[1778267743790,29.06,80046.96,0.0,0.95797,6e-05,4.6499]
[1778267744789,29.06,80046.9,0.0,0.95797,6e-05,4.64961]
[1778267749824,29.05,80049.23,0.0,0.95814,6e-05,4.63434]
[1778267750835,29.05,80057.72,0.0,0.95865,6e-05,4.58922]
[1778267752013,29.05,80057.72,0.0,0.95865,6e-05,4.58922]
[1778267752058,29.05,80057.72,0.0,0.95865,6e-05,4.58922]
[1778267752559,29.05,80057.72,0.0,0.95865,6e-05,4.58922]
[1778267752810,29.05,80057.72,0.0,0.95865,6e-05,4.58922]
[1778267752702,29.05,80062.63,0.0,0.95895,6e-05,4.56263]
[1778267757907,29.05,80063.72,0.0,0.95903,6e-05,4.55515]
[1778267758251,29.05,80063.72,0.0,0.95903,6e-05,4.55515]
[1778267758310,29.05,80063.72,0.0,0.95903,6e-05,4.55515]
[1778267758348,29.05,80067.8,0.0,0.95928,6e-05,4.53309]
[1778267758887,29.05,80070.92,0.0,0.95946,6e-05,4.51692]
[1778267762593,29.04,80070.9,0.0,0.95947,6e-05,4.51627]
[1778267762811,29.04,80070.9,0.0,0.95947,6e-05,4.51627]
[1778267762915,29.04,80074.28,0.0,0.95967,6e-05,4.49804]
[1778267766943,29.04,80082.98,0.0,0.96019,6e-05,4.45184]
[1778267767950,29.04,80090.47,0.0,0.96062,6e-05,4.41327]
[1778267769055,29.04,80090.47,0.0,0.96062,6e-05,4.41327]
[1778267769313,29.04,80090.47,0.0,0.96062,6e-05,4.41327]
[1778267769354,29.04,80091.83,0.0,0.9607,6e-05,4.4059]
[1778267772909,29.04,80090.31,0.0,0.96062,6e-05,4.41319]
[1778267779027,29.03,80091.47,0.0,0.9607,6e-05,4.40581]
[1778267781057,29.03,80094.99,0.0,0.9609,6e-05,4.38751]
[1778267782059,29.03,80100.16,0.0,0.96119,6e-05,4.36115]
[1778267783066,29.03,80102.54,0.0,0.96133,6e-05,4.349]
[1778267784073,29.03,80107.45,0.0,0.9616,6e-05,4.32416]
[1778267785112,29.03,80112.99,0.0,0.96191,5e-05,4.29631]
[1778267786087,29.03,80119.38,0.0,0.96226,5e-05,4.26439]
[1778267787678,29.03,80119.38,0.0,0.96226,5e-05,4.26439]
[1778267787811,29.03,80119.38,0.0,0.96226,5e-05,4.26439]
[1778267789108,29.03,80124.92,0.0,0.96256,5e-05,4.23699]
[1778267790115,29.03,80129.89,0.0,0.96282,5e-05,4.21245]
[1778267791122,29.03,80123.83,0.0,0.96253,5e-05,4.23854]
[1778267792407,29.03,80123.83,0.0,0.96253,5e-05,4.23854]
[1778267792483,29.03,80121.9,0.0,0.96242,5e-05,4.24832]
[1778267795150,29.03,80119.51,0.0,0.96229,5e-05,4.26032]
[1778267796314,29.03,80119.51,0.0,0.96229,5e-05,4.26032]
[1778267796387,29.03,80119.45,0.0,0.96229,5e-05,4.26073]
[1778267800011,29.03,80119.0,0.0,0.96226,5e-05,4.26306]
[1778267800063,29.03,80119.0,0.0,0.96226,5e-05,4.26306]
[1778267801051,29.03,80120.6,0.0,0.96235,5e-05,4.25514]
[1778267801067,29.03,80120.6,0.0,0.96235,5e-05,4.25514]
[1778267801192,29.03,80120.47,0.0,0.96234,5e-05,4.25583]
[1778267806227,29.03,80120.63,0.0,0.96234,5e-05,4.25532]
[1778267811262,29.04,80123.49,0.0,0.9625,5e-05,4.24144]
[1778267812239,29.04,80123.49,0.0,0.9625,5e-05,4.24144]
[1778267812316,29.04,80123.49,0.0,0.9625,5e-05,4.24144]
[1778267817304,29.04,80119.28,0.0,0.96226,5e-05,4.26302]
[1778267818320,29.04,80119.28,0.0,0.96226,5e-05,4.26302]
[1778267818559,29.04,80119.28,0.0,0.96226,5e-05,4.26302]
[1778267819318,29.04,80112.12,0.0,0.96187,6e-05,4.29886]
[1778267819902,29.04,80112.12,0.0,0.96187,6e-05,4.29886]
[1778267820068,29.04,80112.12,0.0,0.96187,6e-05,4.29886]
[1778267820325,29.04,80106.13,0.0,0.96154,6e-05,4.32892]
[1778267824584,29.04,80104.33,0.0,0.96144,6e-05,4.33782]
[1778267824808,29.04,80104.33,0.0,0.96144,6e-05,4.33782]
[1778267832409,29.03,80101.69,0.0,0.9613,6e-05,4.35042]
[1778267834346,29.03,80100.62,0.0,0.96124,6e-05,4.35574]
[1778267834571,29.03,80100.62,0.0,0.96124,6e-05,4.35574]
[1778267836529,29.03,80098.95,0.0,0.96115,6e-05,4.36399]
[1778267836559,29.03,80098.95,0.0,0.96115,6e-05,4.36399]
[1778267836660,29.03,80099.32,0.0,0.96117,6e-05,4.36201]
[1778267839689,29.03,80099.05,0.0,0.96116,6e-05,4.36317]
[1778267839812,29.03,80099.05,0.0,0.96116,6e-05,4.36317]
[1778267845503,29.03,80099.07,0.0,0.96117,6e-05,4.36204]
[1778267847595,29.03,80099.07,0.0,0.96117,6e-05,4.36204]
[1778267847809,29.03,80099.07,0.0,0.96117,6e-05,4.36204]
[1778267849357,29.03,80099.02,0.0,0.96118,6e-05,4.36098]
[1778267849560,29.03,80099.02,0.0,0.96118,6e-05,4.36098]
[1778267849569,29.03,80098.94,0.0,0.96118,6e-05,4.36095]
[1778267855575,29.02,80099.0,0.0,0.96125,6e-05,4.35402]
[1778267857250,29.02,80099.0,0.0,0.96125,6e-05,4.35402]
[1778267857310,29.02,80099.0,0.0,0.96125,6e-05,4.35402]
[1778267862625,29.02,80099.14,0.0,0.96129,6e-05,4.35034]
[1778267866628,29.01,80100.87,0.0,0.9614,6e-05,4.34036]
[1778267866810,29.01,80100.87,0.0,0.9614,6e-05,4.34036]
[1778267868667,29.01,80100.22,0.0,0.96137,6e-05,4.34284]
[1778267868811,29.01,80100.22,0.0,0.96137,6e-05,4.34284]
[1778267868910,29.01,80100.22,0.0,0.96137,6e-05,4.34243]
[1778267870524,29.01,80098.17,0.0,0.96126,6e-05,4.35238]
[1778267870563,29.01,80098.17,0.0,0.96126,6e-05,4.35238]
[1778267875717,29.0,80096.78,0.0,0.96122,6e-05,4.35679]
[1778267879237,29.0,80096.56,0.0,0.96122,6e-05,4.35662]
[1778267879309,29.0,80096.56,0.0,0.96122,6e-05,4.35662]
[1778267881447,29.0,80096.45,0.0,0.96122,6e-05,4.35631]
[1778267881560,29.0,80096.45,0.0,0.96122,6e-05,4.35631]
[1778267881759,29.0,80096.5,0.0,0.96123,6e-05,4.35562]
[1778267886794,28.99,80097.16,0.0,0.96129,6e-05,4.35016]
[1778267887669,28.99,80097.16,0.0,0.96129,6e-05,4.35016]
[1778267887809,28.99,80097.16,0.0,0.96129,6e-05,4.35016]
[1778267890521,28.99,80098.11,0.0,0.96135,6e-05,4.34412]
[1778267890562,28.99,80098.11,0.0,0.96135,6e-05,4.34412]
[1778267890822,28.99,80096.7,0.0,0.96128,6e-05,4.35084]
[1778267895857,28.99,80096.64,0.0,0.9613,6e-05,4.34908]
[1778267896654,28.99,80096.64,0.0,0.9613,6e-05,4.34908]
[1778267896811,28.99,80096.64,0.0,0.9613,6e-05,4.34908]
[1778267901962,28.98,80097.26,0.0,0.96136,6e-05,4.34387]
[1778267902064,28.98,80096.81,0.0,0.96133,6e-05,4.34608]
[1778267902906,28.98,80097.36,0.0,0.96136,6e-05,4.34323]
[1778267903493,28.98,80097.36,0.0,0.96136,6e-05,4.34323]
[1778267903560,28.98,80097.36,0.0,0.96136,6e-05,4.34323]
[1778267904920,28.98,80104.3,0.0,0.96175,6e-05,4.30815]
[1778267906934,28.98,80100.62,0.0,0.96155,6e-05,4.326]
[1778267907456,28.98,80100.62,0.0,0.96155,6e-05,4.326]
[1778267907561,28.98,80100.62,0.0,0.96155,6e-05,4.326]
[1778267908102,28.98,80097.64,0.0,0.96139,6e-05,4.34066]
[1778267908313,28.98,80097.64,0.0,0.96139,6e-05,4.34066]
[1778267908948,28.98,80097.58,0.0,0.96139,6e-05,4.34056]
[1778267911970,28.97,80094.76,0.0,0.96128,6e-05,4.34957]
[1778267912173,28.97,80094.76,0.0,0.96128,6e-05,4.34957]
[1778267912311,28.97,80094.76,0.0,0.96128,6e-05,4.34957]
[1778267918011,28.97,80095.54,0.0,0.96135,6e-05,4.34317]
[1778267921036,28.97,80075.56,0.0,0.96024,6e-05,4.44376]
[1778267922043,28.97,80078.77,0.0,0.96043,6e-05,4.42672]
[1778267923331,28.97,80078.77,0.0,0.96043,6e-05,4.42672]
[1778267923927,28.97,80078.77,0.0,0.96043,6e-05,4.42672]
[1778267927787,28.96,80075.23,0.0,0.96025,6e-05,4.44266]
[1778267927814,28.96,80075.23,0.0,0.96025,6e-05,4.44266]
[1778267927878,28.96,80074.57,0.0,0.96022,6e-05,4.4449]
[1778267929094,28.96,80052.41,0.0,0.95895,6e-05,4.55916]
[1778267930101,28.96,80047.51,0.0,0.95867,6e-05,4.58405]
[1778267935136,28.95,80044.71,0.0,0.95855,6e-05,4.59463]
[1778267938314,28.94,80044.65,0.0,0.95856,6e-05,4.59327]
[1778267943194,28.93,80049.11,0.0,0.95888,6e-05,4.56484]
[1778267944850,28.93,80049.11,0.0,0.95888,6e-05,4.56484]
[1778267944943,28.93,80049.93,0.0,0.95895,6e-05,4.55898]
[1778267945061,28.93,80049.93,0.0,0.95895,6e-05,4.55898]
[1778267950311,28.92,80050.1,0.0,0.959,6e-05,4.55419]
[1778267951250,28.92,80045.79,0.0,0.95876,6e-05,4.57599]
[1778267952639,28.92,80045.79,0.0,0.95876,6e-05,4.57599]
[1778267952817,28.92,80045.79,0.0,0.95876,6e-05,4.57599]
[1778267952916,28.92,80043.75,0.0,0.95865,6e-05,4.58506]
[1778267955913,28.91,80041.85,0.0,0.95855,6e-05,4.59422]
[1778267956067,28.91,80040.72,0.0,0.9585,6e-05,4.59847]
[1778267961320,28.9,80039.71,0.0,0.95849,6e-05,4.59956]
[1778267964074,28.9,80036.84,0.0,0.95833,6e-05,4.61367]
[1778267964313,28.9,80036.84,0.0,0.95833,6e-05,4.61367]
[1778267965020,28.9,80036.84,0.0,0.95833,6e-05,4.61367]
[1778267965069,28.9,80038.06,0.0,0.95841,6e-05,4.60671]
[1778267965348,28.9,80037.66,0.0,0.95839,6e-05,4.60829]
[1778267967815,28.9,80037.23,0.0,0.95837,6e-05,4.61004]
[1778267968062,28.89,80038.36,0.0,0.95845,6e-05,4.60302]
[1778267973358,28.89,80040.63,0.0,0.95864,6e-05,4.58479]
[1778267973568,28.89,80040.63,0.0,0.95864,6e-05,4.58479]
[1778267974544,28.89,80043.57,0.0,0.95883,6e-05,4.56833]
[1778267974563,28.89,80043.57,0.0,0.95883,6e-05,4.56833]
[1778267974641,28.89,80043.41,0.0,0.95882,6e-05,4.5687]
[1778267980602,28.88,80046.31,0.0,0.95902,6e-05,4.55123]
[1778267980811,28.88,80046.31,0.0,0.95902,6e-05,4.55123]
[1778267982467,28.88,80052.62,0.0,0.9594,6e-05,4.51702]
[1778267987502,28.87,80051.51,0.0,0.95936,6e-05,4.52086]
[1778267988835,28.87,80051.51,0.0,0.95936,6e-05,4.52086]
[1778267989065,28.87,80051.51,0.0,0.95936,6e-05,4.52086]
[1778267989744,28.87,80052.43,0.0,0.95942,6e-05,4.51568]
[1778267989816,28.87,80052.43,0.0,0.95942,6e-05,4.51568]
[1778267989915,28.87,80051.95,0.0,0.95939,6e-05,4.51781]
[1778267992991,28.87,80050.41,0.0,0.95931,6e-05,4.52508]
[1778267993061,28.87,80050.41,0.0,0.95931,6e-05,4.52508]
[1778267998579,28.87,80055.38,0.0,0.95963,6e-05,4.49658]
[1778267999450,28.87,80055.38,0.0,0.95963,6e-05,4.49658]
[1778267999563,28.87,80055.38,0.0,0.95963,6e-05,4.49658]
[1778268000025,28.87,80055.38,0.0,0.95963,6e-05,4.49658]
[1778268000063,28.87,80055.38,0.0,0.95963,6e-05,4.49658]
[1778268000057,28.87,80060.15,0.0,0.95991,6e-05,4.47151]
[1778268003614,28.86,80055.37,0.0,0.95965,6e-05,4.49519]
[1778268004621,28.86,80051.44,0.0,0.95942,6e-05,4.51531]
[1778268005139,28.86,80051.44,0.0,0.95942,6e-05,4.51531]
[1778268005309,28.86,80051.44,0.0,0.95942,6e-05,4.51531]
[1778268007294,28.86,80048.05,0.0,0.95923,6e-05,4.53225]
[1778268007303,28.86,80048.05,0.0,0.95923,6e-05,4.53225]
[1778268007310,28.86,80048.05,0.0,0.95923,6e-05,4.53225]
[1778268007642,28.86,80045.74,0.0,0.9591,6e-05,4.54393]
[1778268012677,28.86,80045.24,0.0,0.95909,6e-05,4.54448]
[1778268013636,28.86,80045.24,0.0,0.95909,6e-05,4.54448]
[1778268013814,28.86,80045.24,0.0,0.95909,6e-05,4.54448]
[1778268013902,28.85,80045.25,0.0,0.9591,6e-05,4.54401]
[1778268014216,28.85,80045.25,0.0,0.9591,6e-05,4.54401]
[1778268014309,28.85,80045.25,0.0,0.9591,6e-05,4.54401]
[1778268019524,28.85,80047.24,0.0,0.95924,6e-05,4.53156]
[1778268019558,28.85,80047.24,0.0,0.95924,6e-05,4.53156]
[1778268019838,28.85,80047.24,0.0,0.95924,6e-05,4.53156]
[1778268020057,28.85,80047.24,0.0,0.95924,6e-05,4.53156]
[1778268019863,28.85,80047.15,0.0,0.95924,6e-05,4.53163]
[1778268025768,28.84,80047.24,0.0,0.95927,6e-05,4.52879]
[1778268028036,28.84,80046.96,0.0,0.95926,6e-05,4.52987]
[1778268028062,28.84,80046.96,0.0,0.95926,6e-05,4.52987]
[1778268032009,28.84,80044.31,0.0,0.95912,6e-05,4.54214]
[1778268032062,28.84,80044.31,0.0,0.95912,6e-05,4.54214]
[1778268032817,28.84,80040.95,0.0,0.95895,6e-05,4.55668]
[1778268033726,28.84,80040.95,0.0,0.95895,6e-05,4.55668]
[1778268033814,28.84,80040.95,0.0,0.95895,6e-05,4.55668]
[1778268039866,28.84,80037.81,0.0,0.95878,6e-05,4.57181]
[1778268044901,28.83,80037.15,0.0,0.95876,6e-05,4.57292]
[1778268045533,28.83,80037.15,0.0,0.95876,6e-05,4.57292]
[1778268045560,28.83,80037.15,0.0,0.95876,6e-05,4.57292]
[1778268046559,28.83,80037.92,0.0,0.95881,6e-05,4.56839]
[1778268046820,28.83,80037.92,0.0,0.95881,6e-05,4.56839]
[1778268046915,28.83,80037.79,0.0,0.95881,6e-05,4.56861]
[1778268048929,28.83,80031.86,0.0,0.95847,6e-05,4.59893]
[1778268049975,28.83,80031.86,0.0,0.95847,6e-05,4.59893]
[1778268050059,28.83,80031.86,0.0,0.95847,6e-05,4.59893]
[1778268055167,28.84,80031.7,0.0,0.95843,6e-05,4.60238]
[1778268055311,28.84,80031.7,0.0,0.95843,6e-05,4.60238]
[1778268055978,28.83,80031.6,0.0,0.95843,6e-05,4.6024]
[1778268059716,28.83,80032.6,0.0,0.95851,6e-05,4.59559]
[1778268059813,28.83,80032.6,0.0,0.95851,6e-05,4.59559]
[1778268060016,28.83,80036.72,0.0,0.95876,6e-05,4.57338]
[1778268062036,28.83,80040.62,0.0,0.959,6e-05,4.55201]
[1778268063612,28.83,80038.14,0.0,0.95886,6e-05,4.56463]
[1778268063811,28.83,80038.14,0.0,0.95886,6e-05,4.56463]
[1778268064042,28.83,80039.81,0.0,0.95896,6e-05,4.55542]
[1778268069077,28.82,80042.34,0.0,0.95913,6e-05,4.54013]
[1778268070506,28.82,80041.61,0.0,0.95909,6e-05,4.54356]
[1778268070558,28.82,80041.61,0.0,0.95909,6e-05,4.54356]
[1778268074627,28.82,80041.43,0.0,0.9591,6e-05,4.54291]
[1778268074811,28.82,80041.43,0.0,0.9591,6e-05,4.54291]
[1778268075122,28.82,80041.93,0.0,0.95913,6e-05,4.53988]
[1778268076861,28.82,80042.41,0.0,0.95916,6e-05,4.53697]
[1778268077061,28.82,80042.41,0.0,0.95916,6e-05,4.53697]
[1778268080258,28.81,80045.53,0.0,0.95936,6e-05,4.51913]
[1778268080309,28.81,80045.53,0.0,0.95936,6e-05,4.51913]
[1778268080323,28.81,80045.53,0.0,0.95936,6e-05,4.51913]
[1778268080566,28.81,80045.53,0.0,0.95936,6e-05,4.51913]
[1778268080665,28.81,80045.53,0.0,0.95937,6e-05,4.51876]
[1778268086303,28.81,80045.94,0.0,0.95941,6e-05,4.51514]
[1778268086308,28.81,80045.94,0.0,0.95941,6e-05,4.51514]
[1778268092990,28.8,80046.91,0.0,0.95952,6e-05,4.50377]
[1778268093065,28.8,80046.91,0.0,0.95952,6e-05,4.50377]
[1778268093144,28.8,80046.77,0.0,0.95952,6e-05,4.50378]
[1778268098284,28.8,80046.66,0.0,0.95954,6e-05,4.50256]
[1778268103319,28.8,80047.27,0.0,0.95959,6e-05,4.49759]
[1778268104310,28.8,80047.27,0.0,0.95959,6e-05,4.49759]
[1778268110368,28.79,80047.0,0.0,0.9596,6e-05,4.49649]
[1778268112540,28.79,80046.53,0.0,0.95958,6e-05,4.49859]
[1778268112560,28.79,80046.53,0.0,0.95958,6e-05,4.49859]
[1778268112842,28.79,80046.53,0.0,0.95958,6e-05,4.49859]
[1778268113066,28.79,80046.53,0.0,0.95958,6e-05,4.49859]
[1778268113159,28.79,80044.8,0.0,0.95949,6e-05,4.50687]
[1778268116410,28.79,80048.08,0.0,0.95969,6e-05,4.48865]
[1778268118424,28.78,80051.52,0.0,0.9599,6e-05,4.47009]
[1778268119431,28.78,80055.52,0.0,0.96013,6e-05,4.44903]
[1778268120438,28.78,80059.93,0.0,0.96039,6e-05,4.42594]
[1778268121384,28.78,80059.93,0.0,0.96039,6e-05,4.42594]
[1778268121560,28.78,80059.93,0.0,0.96039,6e-05,4.42594]
[1778268121592,28.78,80059.82,0.0,0.96039,6e-05,4.42599]
[1778268125222,28.78,80058.08,0.0,0.9603,6e-05,4.43451]
[1778268125309,28.78,80058.08,0.0,0.9603,6e-05,4.43451]
[1778268125347,28.78,80058.08,0.0,0.9603,6e-05,4.43451]
[1778268125560,28.78,80058.08,0.0,0.9603,6e-05,4.43451]
[1778268125660,28.78,80058.23,0.0,0.96031,6e-05,4.43349]
[1778268131516,28.78,80057.64,0.0,0.96029,6e-05,4.43511]
[1778268132965,28.78,80057.64,0.0,0.96029,6e-05,4.43511]
[1778268133063,28.78,80057.64,0.0,0.96029,6e-05,4.43511]
[1778268133091,28.78,80053.55,0.0,0.96006,6e-05,4.45581]
[1778268133530,28.78,80048.27,0.0,0.95975,6e-05,4.48323]
[1778268135544,28.78,80047.54,0.0,0.95971,6e-05,4.48741]
[1778268138300,28.78,80049.19,0.0,0.95981,6e-05,4.47822]
[1778268138314,28.78,80049.19,0.0,0.95981,6e-05,4.47822]
[1778268138678,28.78,80049.19,0.0,0.95981,6e-05,4.47822]
[1778268138811,28.78,80049.19,0.0,0.95981,6e-05,4.47822]
[1778268138896,28.78,80052.17,0.0,0.95997,6e-05,4.46405]
[1778268142564,28.78,80050.84,0.0,0.95987,6e-05,4.47234]
[1778268142811,28.78,80050.84,0.0,0.95987,6e-05,4.47234]
[1778268148635,28.78,80051.47,0.0,0.9599,6e-05,4.46989]
[1778268149798,28.78,80051.47,0.0,0.9599,6e-05,4.46989]
[1778268149812,28.78,80051.47,0.0,0.9599,6e-05,4.46989]
[1778268149975,28.78,80051.47,0.0,0.9599,6e-05,4.46989]
[1778268150069,28.78,80051.47,0.0,0.9599,6e-05,4.46989]
[1778268150162,28.78,80051.54,0.0,0.95991,6e-05,4.46929]
[1778268155684,28.78,80051.65,0.0,0.95996,6e-05,4.46326]
[1778268158997,28.78,80051.76,0.0,0.95997,6e-05,4.46226]
[1778268159060,28.78,80051.76,0.0,0.95997,6e-05,4.46226]
[1778268164774,28.78,80052.14,0.0,0.96,6e-05,4.46]
[1778268164813,28.78,80052.14,0.0,0.96,6e-05,4.46]
[1778268165386,28.78,80052.13,0.0,0.95999,6e-05,4.46081]
[1778268165560,28.78,80052.13,0.0,0.95999,6e-05,4.46081]
[1778268165755,28.78,80051.79,0.0,0.95997,6e-05,4.46237]
[1778268168322,28.78,80051.4,0.0,0.95996,6e-05,4.464]
[1778268168562,28.78,80051.4,0.0,0.95996,6e-05,4.464]
[1778268173813,28.78,80045.55,0.0,0.95959,6e-05,4.49694]
[1778268174819,28.79,80036.0,0.0,0.95902,6e-05,4.54763]
[1778268175932,28.79,80036.0,0.0,0.95902,6e-05,4.54763]
[1778268176068,28.79,80036.0,0.0,0.95902,6e-05,4.54763]
[1778268176138,28.79,80028.16,0.0,0.95855,6e-05,4.58956]
[1778268177516,28.79,80029.2,0.0,0.9586,6e-05,4.58461]
[1778268177564,28.79,80029.2,0.0,0.9586,6e-05,4.58461]
[1778268177841,28.79,80028.61,0.0,0.95856,6e-05,4.58828]
[1778268181872,28.79,80024.37,0.0,0.9583,6e-05,4.6119]
[1778268182879,28.79,80020.84,0.0,0.95808,6e-05,4.63114]
[1778268184932,28.79,80017.8,0.0,0.95789,6e-05,4.64779]
[1778268185061,28.79,80017.8,0.0,0.95789,6e-05,4.64779]
[1778268190935,28.79,80018.77,0.0,0.95798,6e-05,4.64007]
[1778268191942,28.79,80015.55,0.0,0.95778,6e-05,4.6577]
[1778268193956,28.79,80021.68,0.0,0.95814,6e-05,4.62592]
[1778268194977,28.79,80027.38,0.0,0.95848,6e-05,4.59524]
[1778268196180,28.79,80027.38,0.0,0.95848,6e-05,4.59524]
[1778268196197,28.79,80023.12,0.0,0.95823,6e-05,4.6174]
[1778268197179,28.79,80023.12,0.0,0.95823,6e-05,4.6174]
[1778268197273,28.79,80023.94,0.0,0.95828,6e-05,4.61356]
[1778268197789,28.79,80023.94,0.0,0.95828,6e-05,4.61356]
[1778268203036,28.8,80028.27,0.0,0.9585,6e-05,4.59365]
[1778268204043,28.8,80033.9,0.0,0.95883,6e-05,4.56448]
[1778268204748,28.8,80033.9,0.0,0.95883,6e-05,4.56448]
[1778268204778,28.8,80033.9,0.0,0.95883,6e-05,4.56448]
[1778268206018,28.8,80036.8,0.0,0.959,6e-05,4.54981]
[1778268206059,28.8,80036.8,0.0,0.959,6e-05,4.54981]
[1778268206119,28.8,80038.52,0.0,0.9591,6e-05,4.54044]
[1778268210923,28.8,80040.71,0.0,0.95924,6e-05,4.52769]
[1778268211061,28.8,80040.71,0.0,0.95924,6e-05,4.52769]
[1778268217120,28.79,80041.21,0.0,0.95932,6e-05,4.51941]
[1778268220793,28.79,80040.65,0.0,0.95931,6e-05,4.52079]
[1778268220811,28.79,80040.65,0.0,0.95931,6e-05,4.52079]
[1778268221775,28.79,80039.33,0.0,0.95924,6e-05,4.52738]
[1778268221816,28.79,80039.33,0.0,0.95924,6e-05,4.52738]
[1778268222169,28.79,80039.34,0.0,0.95924,6e-05,4.527]
[1778268227204,28.79,80039.1,0.0,0.95922,6e-05,4.52849]
[1778268228211,28.79,80035.11,0.0,0.95898,6e-05,4.55004]
[1778268228454,28.79,80035.11,0.0,0.95898,6e-05,4.55004]
[1778268228571,28.79,80035.11,0.0,0.95898,6e-05,4.55004]
[1778268233797,28.8,80033.31,0.0,0.95884,6e-05,4.56223]
[1778268233808,28.8,80033.31,0.0,0.95884,6e-05,4.56223]
[1778268234253,28.8,80038.01,0.0,0.95912,6e-05,4.53808]
[1778268235040,28.8,80038.01,0.0,0.95912,6e-05,4.53808]
[1778268235061,28.8,80038.01,0.0,0.95912,6e-05,4.53808]
[1778268235260,28.8,80042.36,0.0,0.95936,6e-05,4.51588]
[1778268238531,28.8,80042.39,0.0,0.95936,6e-05,4.51662]
[1778268238558,28.8,80042.39,0.0,0.95936,6e-05,4.51662]
[1778268241302,28.8,80050.81,0.0,0.95986,6e-05,4.47177]
[1778268242131,28.8,80050.81,0.0,0.95986,6e-05,4.47177]
[1778268242308,28.8,80050.81,0.0,0.95986,6e-05,4.47177]
[1778268242309,28.8,80057.61,0.0,0.96025,6e-05,4.4363]
[1778268243954,28.8,80057.04,0.0,0.96022,6e-05,4.43905]
[1778268244061,28.8,80057.04,0.0,0.96022,6e-05,4.43905]
[1778268244129,28.8,80057.04,0.0,0.96023,6e-05,4.43886]
[1778268250365,28.79,80059.29,0.0,0.96037,6e-05,4.42621]
[1778268253238,28.79,80058.34,0.0,0.96031,6e-05,4.43094]
[1778268253309,28.79,80058.34,0.0,0.96031,6e-05,4.43094]
[1778268257194,28.79,80057.07,0.0,0.96025,6e-05,4.43675]
[1778268257310,28.79,80057.07,0.0,0.96025,6e-05,4.43675]
[1778268257295,28.79,80058.14,0.0,0.96031,6e-05,4.43087]
[1778268263328,28.79,80059.33,0.0,0.96039,6e-05,4.42408]
[1778268263813,28.79,80058.27,0.0,0.96033,6e-05,4.42939]
[1778268269959,28.79,80059.31,0.0,0.96041,6e-05,4.42207]
[1778268270007,28.79,80059.31,0.0,0.96041,6e-05,4.42207]
[1778268270066,28.79,80059.31,0.0,0.96041,6e-05,4.42207]
[1778268270165,28.78,80059.69,0.0,0.96044,6e-05,4.41915]
[1778268275544,28.78,80060.64,0.0,0.96056,6e-05,4.40789]
[1778268278566,28.78,80054.14,0.0,0.9602,6e-05,4.44007]
[1778268279573,28.77,80043.89,0.0,0.95961,6e-05,4.4928]
[1778268280918,28.77,80043.89,0.0,0.95961,6e-05,4.4928]
[1778268281068,28.77,80043.89,0.0,0.95961,6e-05,4.4928]
[1778268281169,28.77,80040.47,0.0,0.95942,6e-05,4.50943]
[1778268281587,28.77,80036.72,0.0,0.9592,6e-05,4.52906]
[1778268284608,28.77,80033.32,0.0,0.95903,6e-05,4.54492]
[1778268289643,28.76,80032.47,0.0,0.95901,6e-05,4.54597]
[1778268292664,28.76,80027.45,0.0,0.95874,6e-05,4.57039]
[1778268294678,28.75,80023.51,0.0,0.95852,6e-05,4.58982]
[1778268297355,28.75,80023.48,0.0,0.95853,6e-05,4.58925]
[1778268297562,28.75,80023.42,0.0,0.95853,6e-05,4.58883]
[1778268297699,28.75,80023.46,0.0,0.95854,6e-05,4.58788]
[1778268302734,28.74,80023.79,0.0,0.9586,6e-05,4.58251]
[1778268307054,28.74,80025.19,0.0,0.95871,6e-05,4.57299]
[1778268307065,28.74,80025.19,0.0,0.95871,6e-05,4.57299]
[1778268307115,28.73,80028.01,0.0,0.95889,6e-05,4.55671]
[1778268312804,28.73,80029.12,0.0,0.959,6e-05,4.54696]
[1778268317839,28.72,80028.8,0.0,0.95902,6e-05,4.54546]
[1778268318631,28.72,80028.8,0.0,0.95902,6e-05,4.54546]
[1778268318808,28.72,80028.8,0.0,0.95902,6e-05,4.54546]
[1778268318846,28.72,80028.78,0.0,0.95902,6e-05,4.54493]
[1778268320860,28.72,80024.3,0.0,0.95877,6e-05,4.56762]
[1778268326136,28.72,80023.96,0.0,0.95872,6e-05,4.57189]
[1778268326309,28.72,80023.96,0.0,0.95872,6e-05,4.57189]
[1778268326162,28.72,80023.96,0.0,0.95871,6e-05,4.57252]
[1778268331428,28.73,80023.85,0.0,0.95867,6e-05,4.57622]
[1778268331561,28.73,80023.85,0.0,0.95867,6e-05,4.57622]
[1778268331937,28.73,80023.88,0.0,0.9587,6e-05,4.57253]
[1778268334958,28.73,80026.89,0.0,0.95886,6e-05,4.55854]
[1778268338288,28.74,80026.92,0.0,0.95885,6e-05,4.55969]
[1778268338310,28.74,80026.92,0.0,0.95885,6e-05,4.55969]
[1778268338328,28.74,80029.65,0.0,0.959,6e-05,4.54596]
[1778268344023,28.75,80030.83,0.0,0.95902,6e-05,4.54383]
[1778268348384,28.75,80030.37,0.0,0.95897,6e-05,4.54827]
[1778268348386,28.75,80030.37,0.0,0.95897,6e-05,4.54827]
[1778268348563,28.75,80030.15,0.0,0.95895,6e-05,4.5501]
[1778268349061,28.75,80030.33,0.0,0.95896,6e-05,4.54982]
[1778268354097,28.75,80032.15,0.0,0.95906,6e-05,4.54075]
[1778268356349,28.75,80032.15,0.0,0.95906,6e-05,4.54075]
[1778268356557,28.75,80031.99,0.0,0.95906,6e-05,4.54103]
[1778268359145,28.75,80031.72,0.0,0.95905,6e-05,4.5419]
[1778268359309,28.75,80031.72,0.0,0.95905,6e-05,4.5419]
[1778268359403,28.75,80030.71,0.0,0.95899,6e-05,4.54693]
[1778268365174,28.75,80031.39,0.0,0.95905,6e-05,4.54164]
[1778268368639,28.75,80031.04,0.0,0.95904,6e-05,4.54262]
[1778268368809,28.75,80031.04,0.0,0.95904,6e-05,4.54262]
[1778268373122,28.74,80030.76,0.0,0.95903,6e-05,4.54295]
[1778268373128,28.74,80030.76,0.0,0.95903,6e-05,4.54295]
[1778268373309,28.74,80030.76,0.0,0.95903,6e-05,4.54295]
[1778268373335,28.74,80024.62,0.0,0.95867,6e-05,4.57504]
[1778268374239,28.74,80021.63,0.0,0.9585,6e-05,4.59052]
[1778268379272,28.74,80021.02,0.0,0.95846,6e-05,4.59385]
[1778268381388,28.74,80020.85,0.0,0.95844,6e-05,4.59534]
[1778268381444,28.74,80020.85,0.0,0.95844,6e-05,4.59534]
[1778268381445,28.74,80020.78,0.0,0.95843,6e-05,4.5963]
[1778268381561,28.74,80020.78,0.0,0.95843,6e-05,4.5963]
[1778268382294,28.75,80015.78,0.0,0.95813,6e-05,4.62345]
[1778268383301,28.75,80012.56,0.0,0.95793,6e-05,4.64116]
[1778268385315,28.75,80006.66,0.0,0.95756,6e-05,4.67375]
[1778268386322,28.75,80003.6,0.0,0.95737,6e-05,4.69064]
[1778268389345,28.75,79999.51,0.0,0.95712,6e-05,4.71204]
[1778268392364,28.75,80002.83,0.0,0.95737,6e-05,4.68928]
[1778268393371,28.75,80011.46,0.0,0.9579,6e-05,4.64254]
[1778268394378,28.75,80017.68,0.0,0.95828,6e-05,4.60898]
[1778268395386,28.75,80021.68,0.0,0.95852,6e-05,4.58738]
[1778268396162,28.75,80021.68,0.0,0.95852,6e-05,4.58738]
[1778268396246,28.75,80021.68,0.0,0.95852,6e-05,4.58738]
[1778268396312,28.75,80021.68,0.0,0.95852,6e-05,4.58738]
[1778268396392,28.74,80021.06,0.0,0.95849,6e-05,4.59032]
[1778268401427,28.74,80022.32,0.0,0.95858,6e-05,4.58193]
[1778268402097,28.74,80022.32,0.0,0.95858,6e-05,4.58193]
[1778268402310,28.74,80022.32,0.0,0.95858,6e-05,4.58193]
[1778268402434,28.74,80021.68,0.0,0.95855,6e-05,4.58497]
[1778268408477,28.74,80022.02,0.0,0.95859,6e-05,4.58113]
[1778268414030,28.73,80022.36,0.0,0.95863,6e-05,4.57798]
[1778268414062,28.73,80022.36,0.0,0.95863,6e-05,4.57798]
[1778268414092,28.73,80022.36,0.0,0.95863,6e-05,4.57798]
[1778268414312,28.73,80022.36,0.0,0.95863,6e-05,4.57798]
[1778268414342,28.73,80025.05,0.0,0.95879,6e-05,4.56311]
[1778268414519,28.73,80028.34,0.0,0.95899,6e-05,4.54577]
[1778268419356,28.73,80028.44,0.0,0.959,6e-05,4.54468]
[1778268419457,28.73,80028.44,0.0,0.959,6e-05,4.54468]
[1778268419458,28.73,80028.44,0.0,0.95901,6e-05,4.54387]
[1778268419560,28.73,80028.44,0.0,0.95901,6e-05,4.54387]
[1778268419562,28.73,80029.66,0.0,0.95908,6e-05,4.53745]
[1778268421570,28.73,80032.96,0.0,0.95928,6e-05,4.51961]
[1778268424591,28.73,80035.49,0.0,0.95944,6e-05,4.5057]
[1778268426012,28.73,80035.49,0.0,0.95944,6e-05,4.5057]
[1778268426071,28.73,80035.49,0.0,0.95944,6e-05,4.5057]
[1778268426081,28.73,80035.49,0.0,0.95944,6e-05,4.5057]
[1778268426307,28.73,80035.49,0.0,0.95944,6e-05,4.5057]
[1778268426351,28.73,80039.57,0.0,0.95968,6e-05,4.48401]
[1778268431640,28.72,80037.91,0.0,0.95959,6e-05,4.4918]
[1778268435814,28.72,80037.71,0.0,0.95959,6e-05,4.49249]
[1778268435938,28.72,80037.71,0.0,0.95959,6e-05,4.49249]
[1778268436061,28.72,80037.71,0.0,0.95959,6e-05,4.49249]
[1778268436142,28.72,80037.05,0.0,0.95955,6e-05,4.49539]
[1778268441241,28.72,80035.95,0.0,0.9595,6e-05,4.50058]
[1778268441311,28.72,80035.95,0.0,0.9595,6e-05,4.50058]
[1778268446307,28.72,80035.91,0.0,0.9595,6e-05,4.49982]
[1778268446487,28.72,80036.04,0.0,0.95952,6e-05,4.4981]
[1778268446566,28.72,80036.04,0.0,0.95952,6e-05,4.4981]
[1778268446745,28.72,80035.83,0.0,0.95951,6e-05,4.4992]
[1778268448260,28.72,80035.83,0.0,0.95951,6e-05,4.4992]
[1778268448309,28.72,80035.83,0.0,0.95951,6e-05,4.4992]
[1778268453794,28.71,80035.48,0.0,0.95957,6e-05,4.49328]
[1778268458829,28.7,80035.44,0.0,0.95959,6e-05,4.49097]
[1778268461814,28.7,80035.43,0.0,0.95961,6e-05,4.48953]
[1778268461850,28.7,80031.03,0.0,0.95935,6e-05,4.51258]
[1778268463864,28.7,80026.0,0.0,0.95906,6e-05,4.53799]
[1778268466796,28.7,80026.18,0.0,0.95909,6e-05,4.53591]
[1778268466809,28.7,80026.18,0.0,0.95909,6e-05,4.53591]
[1778268466894,28.69,80026.18,0.0,0.95909,6e-05,4.53534]
[1778268471920,28.69,80025.32,0.0,0.95907,6e-05,4.53708]
[1778268478446,28.68,80025.31,0.0,0.95909,6e-05,4.53548]
[1778268478566,28.68,80024.46,0.0,0.95906,6e-05,4.53779]
[1778268479066,28.68,80024.46,0.0,0.95906,6e-05,4.53779]
[1778268479309,28.68,80024.46,0.0,0.95906,6e-05,4.53779]
[1778268479345,28.68,80024.45,0.0,0.95907,6e-05,4.53731]
[1778268485012,28.67,80024.78,0.0,0.95912,6e-05,4.53238]
[1778268485842,28.67,80024.78,0.0,0.95912,6e-05,4.53238]
[1778268486065,28.67,80024.78,0.0,0.95912,6e-05,4.53238]
[1778268490772,28.67,80024.52,0.0,0.95914,6e-05,4.53116]
[1778268490810,28.67,80024.52,0.0,0.95914,6e-05,4.53116]
[1778268492006,28.67,80023.4,0.0,0.95908,6e-05,4.53655]
[1778268492061,28.67,80023.4,0.0,0.95908,6e-05,4.53655]
[1778268492161,28.66,80023.94,0.0,0.95912,6e-05,4.53319]
[1778268496380,28.66,80022.18,0.0,0.95903,6e-05,4.54091]
[1778268496568,28.66,80022.18,0.0,0.95903,6e-05,4.54091]
[1778268502134,28.65,80024.21,0.0,0.95918,6e-05,4.52692]
[1778268507324,28.65,80022.77,0.0,0.95911,6e-05,4.5338]
[1778268507513,28.65,80022.77,0.0,0.95911,6e-05,4.5338]
[1778268507559,28.65,80022.77,0.0,0.95911,6e-05,4.5338]
[1778268507532,28.65,80022.34,0.0,0.95908,6e-05,4.53588]
[1778268512287,28.65,80022.13,0.0,0.95911,6e-05,4.53207]
[1778268512318,28.65,80022.13,0.0,0.95911,6e-05,4.53207]
[1778268512585,28.65,80022.13,0.0,0.95911,6e-05,4.53207]
[1778268512811,28.65,80022.54,0.0,0.95914,6e-05,4.52972]
[1778268513211,28.65,80023.26,0.0,0.95919,6e-05,4.52574]
[1778268518248,28.65,80022.63,0.0,0.95916,6e-05,4.52813]
[1778268521160,28.65,80021.37,0.0,0.95909,6e-05,4.5344]
[1778268521311,28.65,80021.37,0.0,0.95909,6e-05,4.5344]
[1778268524756,28.65,80020.41,0.0,0.95904,6e-05,4.53863]
[1778268524811,28.65,80020.41,0.0,0.95904,6e-05,4.53863]
[1778268525298,28.65,80018.11,0.0,0.95891,6e-05,4.55057]
[1778268527313,28.64,80014.4,0.0,0.95869,6e-05,4.56976]
[1778268528320,28.64,80008.26,0.0,0.95832,6e-05,4.60213]
[1778268529670,28.64,80005.31,0.0,0.95815,6e-05,4.61755]
[1778268529815,28.64,80005.31,0.0,0.95815,6e-05,4.61755]
[1778268532736,28.64,80002.84,0.0,0.95801,6e-05,4.6297]
[1778268532809,28.64,80002.84,0.0,0.95801,6e-05,4.6297]
[1778268533702,28.64,80003.63,0.0,0.95806,6e-05,4.62512]
[1778268533812,28.64,80003.63,0.0,0.95806,6e-05,4.62512]
[1778268534361,28.64,80003.32,0.0,0.95805,6e-05,4.62643]
[1778268539396,28.64,80008.69,0.0,0.95839,6e-05,4.59605]
[1778268539902,28.64,80008.69,0.0,0.95839,6e-05,4.59605]
[1778268540059,28.64,80008.69,0.0,0.95839,6e-05,4.59605]
[1778268540403,28.64,80013.51,0.0,0.95869,6e-05,4.57014]
[1778268545438,28.63,80015.2,0.0,0.9588,6e-05,4.55994]
[1778268550473,28.63,80013.42,0.0,0.95871,6e-05,4.56811]
[1778268551832,28.63,80013.21,0.0,0.9587,6e-05,4.56896]
[1778268552062,28.63,80013.21,0.0,0.9587,6e-05,4.56896]
[1778268552100,28.63,80013.21,0.0,0.9587,6e-05,4.56896]
[1778268552309,28.63,80013.21,0.0,0.9587,6e-05,4.56896]
[1778268552488,28.63,80013.24,0.0,0.9587,6e-05,4.56853]
[1778268557523,28.63,80011.95,0.0,0.95864,6e-05,4.574]
[1778268561721,28.62,80012.67,0.0,0.9587,6e-05,4.5691]
[1778268561811,28.62,80012.67,0.0,0.9587,6e-05,4.5691]
[1778268567593,28.62,80011.98,0.0,0.95867,6e-05,4.57115]
[1778268572628,28.62,80011.17,0.0,0.95867,6e-05,4.56997]
[1778268575688,28.62,80011.19,0.0,0.95868,6e-05,4.56907]
[1778268575810,28.62,80011.19,0.0,0.95868,6e-05,4.56907]
[1778268576126,28.62,80011.19,0.0,0.95868,6e-05,4.56907]
[1778268576309,28.62,80011.19,0.0,0.95868,6e-05,4.56907]
[1778268576365,28.62,80011.19,0.0,0.95869,6e-05,4.56881]
[1778268581691,28.61,80010.7,0.0,0.95867,6e-05,4.5701]
[1778268584192,28.61,80010.7,0.0,0.95867,6e-05,4.5701]
[1778268584310,28.61,80010.7,0.0,0.95867,6e-05,4.5701]
[1778268589747,28.61,80011.26,0.0,0.95873,6e-05,4.56505]
[1778268594154,28.61,80011.87,0.0,0.95877,6e-05,4.56107]
[1778268594309,28.61,80011.87,0.0,0.95877,6e-05,4.56107]
[1778268595606,28.61,80014.04,0.0,0.95891,6e-05,4.54911]
[1778268595638,28.61,80016.15,0.0,0.95904,6e-05,4.53775]
[1778268595818,28.61,80016.15,0.0,0.95904,6e-05,4.53775]
[1778268601831,28.6,80018.78,0.0,0.95921,6e-05,4.52271]
[1778268606867,28.6,80018.19,0.0,0.95918,6e-05,4.5249]
[1778268610245,28.6,80018.34,0.0,0.95919,6e-05,4.52373]
[1778268610310,28.6,80018.34,0.0,0.95919,6e-05,4.52373]
[1778268615395,28.6,80019.66,0.0,0.95928,6e-05,4.51587]
[1778268615564,28.6,80019.66,0.0,0.95928,6e-05,4.51587]
[1778268615593,28.6,80015.56,0.0,0.95904,6e-05,4.53712]
[1778268615930,28.6,80011.91,0.0,0.95883,6e-05,4.55644]
[1778268617567,28.6,80011.91,0.0,0.95883,6e-05,4.55644]
[1778268617634,28.6,80011.25,0.0,0.95879,6e-05,4.55949]
[1778268617814,28.6,80011.25,0.0,0.95879,6e-05,4.55949]
[1778268619260,28.6,80011.65,0.0,0.95882,6e-05,4.55736]
[1778268619309,28.6,80011.65,0.0,0.95882,6e-05,4.55736]
[1778268621972,28.59,80017.8,0.0,0.95919,6e-05,4.52389]
[1778268623623,28.59,80017.8,0.0,0.95919,6e-05,4.52389]
[1778268623809,28.59,80018.94,0.0,0.95926,6e-05,4.51748]
[1778268623986,28.59,80023.86,0.0,0.95955,6e-05,4.49159]
[1778268625195,28.59,80023.86,0.0,0.95955,6e-05,4.49159]
[1778268625311,28.59,80023.86,0.0,0.95955,6e-05,4.49159]
[1778268625343,28.59,80022.8,0.0,0.9595,6e-05,4.49685]
[1778268628016,28.59,80026.6,0.0,0.95972,6e-05,4.47661]
[1778268628798,28.59,80026.6,0.0,0.95972,6e-05,4.47661]
[1778268634056,28.59,80027.66,0.0,0.95983,6e-05,4.46619]
[1778268637079,28.59,80035.48,0.0,0.96029,6e-05,4.42504]
[1778268638405,28.59,80035.48,0.0,0.96029,6e-05,4.42504]
[1778268638503,28.59,80041.75,0.0,0.96065,6e-05,4.39238]
[1778268639955,28.59,80042.1,0.0,0.96067,6e-05,4.39056]
[1778268641422,28.59,80042.17,0.0,0.96067,6e-05,4.39021]
[1778268641561,28.59,80042.17,0.0,0.96067,6e-05,4.39021]
[1778268641640,28.59,80041.6,0.0,0.96064,6e-05,4.39318]
[1778268648149,28.59,80041.59,0.0,0.96064,6e-05,4.39326]
[1778268649987,28.58,80045.26,0.0,0.96088,6e-05,4.37197]
[1778268650063,28.58,80045.26,0.0,0.96088,6e-05,4.37197]
[1778268655205,28.58,80046.26,0.0,0.96098,6e-05,4.36235]
[1778268659917,28.57,80046.65,0.0,0.96104,6e-05,4.35738]
[1778268660062,28.57,80046.65,0.0,0.96104,6e-05,4.35738]
[1778268660240,28.57,80046.46,0.0,0.96104,6e-05,4.35762]
[1778268664109,28.56,80049.85,0.0,0.96125,6e-05,4.33797]
[1778268664308,28.56,80049.85,0.0,0.96125,6e-05,4.33797]
[1778268668829,28.55,80050.53,0.0,0.96133,6e-05,4.33088]
[1778268669066,28.55,80050.53,0.0,0.96133,6e-05,4.33088]
[1778268669189,28.55,80050.53,0.0,0.96133,6e-05,4.33088]
[1778268669311,28.55,80050.53,0.0,0.96133,6e-05,4.33088]
[1778268669398,28.55,80051.12,0.0,0.96137,6e-05,4.32712]
[1778268675346,28.54,80050.6,0.0,0.96139,6e-05,4.32541]
[1778268676067,28.54,80050.6,0.0,0.96139,6e-05,4.32541]
[1778268676314,28.54,80050.6,0.0,0.96139,6e-05,4.32541]
[1778268676354,28.54,80051.36,0.0,0.96144,6e-05,4.32078]
[1778268681388,28.53,80051.92,0.0,0.96151,6e-05,4.31427]
[1778268686425,28.53,80052.64,0.0,0.96159,6e-05,4.30695]
[1778268688061,28.53,80052.6,0.0,0.9616,6e-05,4.30644]
[1778268693475,28.52,80056.91,0.0,0.96192,6e-05,4.27609]
[1778268694481,28.51,80060.85,0.0,0.96215,6e-05,4.25538]
[1778268696441,28.51,80062.92,0.0,0.96227,6e-05,4.24425]
[1778268696559,28.51,80062.92,0.0,0.96227,6e-05,4.24425]
[1778268697567,28.51,80064.66,0.0,0.96238,6e-05,4.23482]
[1778268697668,28.51,80065.43,0.0,0.96243,6e-05,4.23033]
[1778268697812,28.51,80065.43,0.0,0.96243,6e-05,4.23033]
[1778268700523,28.51,80070.11,0.0,0.9627,6e-05,4.20498]
[1778268701456,28.51,80070.11,0.0,0.9627,6e-05,4.20498]
[1778268701558,28.51,80070.11,0.0,0.9627,6e-05,4.20498]
[1778268706447,28.5,80072.59,0.0,0.96287,6e-05,4.18994]
[1778268706490,28.5,80072.59,0.0,0.96287,6e-05,4.18994]
[1778268706563,28.5,80072.59,0.0,0.96287,6e-05,4.18994]
[1778268706575,28.5,80072.44,0.0,0.96287,6e-05,4.1902]
[1778268708585,28.5,80078.5,0.0,0.96321,5e-05,4.15886]
[1778268710599,28.5,80084.05,0.0,0.96352,5e-05,4.13031]
[1778268711401,28.5,80084.05,0.0,0.96352,5e-05,4.13031]
[1778268711469,28.5,80084.05,0.0,0.96352,5e-05,4.13031]
[1778268711560,28.5,80084.05,0.0,0.96352,5e-05,4.13031]
[1778268711606,28.5,80084.78,0.0,0.96356,5e-05,4.1263]
[1778268714627,28.49,80080.58,0.0,0.96335,5e-05,4.14611]
[1778268715634,28.49,80076.03,0.0,0.9631,5e-05,4.16846]
[1778268716720,28.49,80076.03,0.0,0.9631,5e-05,4.16846]
[1778268716809,28.49,80076.89,0.0,0.96316,5e-05,4.16372]
[1778268717720,28.49,80076.89,0.0,0.96316,5e-05,4.16372]
[1778268717812,28.49,80077.21,0.0,0.96318,5e-05,4.16168]
[1778268718655,28.49,80077.6,0.0,0.9632,5e-05,4.15931]
[1778268722836,28.49,80078.9,0.0,0.96329,5e-05,4.15114]
[1778268723063,28.49,80078.9,0.0,0.96329,5e-05,4.15114]
[1778268728726,28.48,80079.1,0.0,0.96333,5e-05,4.14775]
[1778268730720,28.48,80077.82,0.0,0.96326,5e-05,4.15375]
[1778268730810,28.48,80077.82,0.0,0.96326,5e-05,4.15375]
[1778268731420,28.48,80077.63,0.0,0.96326,5e-05,4.1543]
[1778268731562,28.48,80077.63,0.0,0.96326,5e-05,4.1543]
[1778268731747,28.48,80076.57,0.0,0.9632,5e-05,4.1592]
[1778268736782,28.47,80075.84,0.0,0.96319,5e-05,4.1608]
[1778268738173,28.47,80076.01,0.0,0.9632,5e-05,4.15954]
[1778268738310,28.47,80076.01,0.0,0.9632,5e-05,4.15954]
[1778268743831,28.47,80075.35,0.0,0.96319,5e-05,4.16042]
[1778268748228,28.46,80076.59,0.0,0.96327,5e-05,4.15301]
[1778268748308,28.46,80076.59,0.0,0.96327,5e-05,4.15301]
[1778268748513,28.46,80076.59,0.0,0.96327,5e-05,4.15301]
[1778268748560,28.46,80076.59,0.0,0.96327,5e-05,4.15301]
[1778268748614,28.46,80076.26,0.0,0.96326,5e-05,4.15389]
[1778268753901,28.46,80075.16,0.0,0.96326,5e-05,4.1535]
[1778268758936,28.46,80074.73,0.0,0.96325,5e-05,4.15378]
[1778268760112,28.46,80074.73,0.0,0.96325,5e-05,4.15378]
[1778268760309,28.46,80074.73,0.0,0.96325,5e-05,4.15378]
[1778268760368,28.45,80070.45,0.0,0.96303,5e-05,4.17446]
[1778268761957,28.45,80066.4,0.0,0.96281,6e-05,4.19442]
[1778268762964,28.45,80062.06,0.0,0.96257,6e-05,4.21589]
[1778268763859,28.45,80062.06,0.0,0.96257,6e-05,4.21589]
[1778268763953,28.45,80062.06,0.0,0.96257,6e-05,4.21589]
[1778268764825,28.45,80062.06,0.0,0.96257,6e-05,4.21589]
[1778268765073,28.45,80059.92,0.0,0.96246,6e-05,4.22624]
[1778268765173,28.45,80059.49,0.0,0.96244,6e-05,4.22792]
[1778268769822,28.45,80058.74,0.0,0.96241,6e-05,4.23021]
[1778268770067,28.45,80058.94,0.0,0.96243,6e-05,4.22868]
[1778268777062,28.44,80059.66,0.0,0.96251,6e-05,4.22096]
[1778268782097,28.43,80057.85,0.0,0.96244,6e-05,4.22755]
[1778268787354,28.43,80058.52,0.0,0.9625,6e-05,4.22257]
[1778268787558,28.43,80058.52,0.0,0.9625,6e-05,4.22257]
[1778268788929,28.42,80058.59,0.0,0.96252,6e-05,4.22065]
[1778268789064,28.42,80058.59,0.0,0.96252,6e-05,4.22065]
[1778268789150,28.42,80058.1,0.0,0.9625,6e-05,4.22261]
[1778268794185,28.42,80055.57,0.0,0.96238,6e-05,4.23283]
[1778268795012,28.42,80055.57,0.0,0.96238,6e-05,4.23283]
[1778268795059,28.42,80055.57,0.0,0.96238,6e-05,4.23283]
[1778268800227,28.41,80056.11,0.0,0.96245,6e-05,4.22683]
[1778268805262,28.4,80057.3,0.0,0.96254,6e-05,4.21817]
[1778268810297,28.4,80056.15,0.0,0.96251,6e-05,4.22142]
[1778268815332,28.39,80056.64,0.0,0.9626,6e-05,4.21188]
[1778268816691,28.39,80056.64,0.0,0.9626,6e-05,4.21188]
[1778268816816,28.39,80056.64,0.0,0.9626,6e-05,4.21188]
[1778268817197,28.39,80056.64,0.0,0.96261,6e-05,4.21137]
[1778268817314,28.39,80056.64,0.0,0.96261,6e-05,4.21137]
[1778268817346,28.39,80056.28,0.0,0.96259,6e-05,4.21269]
[1778268820368,28.39,80052.54,0.0,0.96239,6e-05,4.23066]
[1778268821375,28.39,80044.46,0.0,0.96195,6e-05,4.27126]
[1778268822363,28.39,80044.46,0.0,0.96195,6e-05,4.27126]
[1778268822559,28.39,80044.46,0.0,0.96195,6e-05,4.27126]
[1778268822629,28.39,80040.79,0.0,0.96174,6e-05,4.2899]
[1778268829431,28.38,80039.07,0.0,0.96169,6e-05,4.29429]
[1778268833518,28.37,80036.82,0.0,0.96159,6e-05,4.30395]
[1778268833559,28.37,80036.82,0.0,0.96159,6e-05,4.30395]
[1778268834797,28.37,80037.01,0.0,0.9616,6e-05,4.30232]
[1778268834813,28.37,80037.01,0.0,0.9616,6e-05,4.30232]
[1778268834898,28.37,80036.59,0.0,0.96159,6e-05,4.30383]
[1778268837488,28.37,80041.25,0.0,0.96187,6e-05,4.27796]
[1778268838089,28.37,80041.25,0.0,0.96187,6e-05,4.27796]
[1778268838308,28.37,80041.25,0.0,0.96187,6e-05,4.27796]
[1778268838495,28.36,80045.27,0.0,0.96211,6e-05,4.25678]
[1778268839506,28.36,80051.05,0.0,0.96244,6e-05,4.22674]
[1778268840649,28.36,80051.05,0.0,0.96244,6e-05,4.22674]
[1778268840810,28.36,80051.05,0.0,0.96244,6e-05,4.22674]
[1778268840910,28.36,80051.3,0.0,0.96246,6e-05,4.22495]
[1778268844542,28.36,80056.72,0.0,0.96278,6e-05,4.19542]
[1778268845548,28.36,80064.89,0.0,0.96323,5e-05,4.15418]
[1778268846555,28.36,80072.6,0.0,0.96365,5e-05,4.1156]
[1778268847590,28.36,80072.6,0.0,0.96365,5e-05,4.1156]
[1778268847808,28.36,80072.6,0.0,0.96365,5e-05,4.1156]
[1778268853604,28.35,80073.85,0.0,0.96375,5e-05,4.10703]
[1778268856320,28.35,80071.93,0.0,0.96365,5e-05,4.11597]
[1778268856559,28.35,80071.93,0.0,0.96365,5e-05,4.11597]
[1778268857651,28.35,80070.0,0.0,0.96355,5e-05,4.12528]
[1778268857811,28.35,80070.0,0.0,0.96355,5e-05,4.12528]
[1778268857813,28.35,80070.15,0.0,0.96356,5e-05,4.12418]
[1778268860450,28.35,80070.24,0.0,0.96357,5e-05,4.12304]
[1778268860558,28.35,80070.24,0.0,0.96357,5e-05,4.12304]
[1778268860653,28.35,80073.86,0.0,0.96377,5e-05,4.10463]
[1778268863674,28.35,80078.62,0.0,0.96404,5e-05,4.08009]
[1778268868713,28.34,80078.11,0.0,0.96403,5e-05,4.08134]
[1778268872754,28.34,80078.08,0.0,0.96403,5e-05,4.081]
[1778268873748,28.34,80074.8,0.0,0.96389,5e-05,4.09266]
[1778268874773,28.34,80074.8,0.0,0.96389,5e-05,4.09266]
[1778268874816,28.34,80074.8,0.0,0.96389,5e-05,4.09266]
[1778268874874,28.34,80072.84,0.0,0.96379,5e-05,4.10216]
[1778268880797,28.34,80072.61,0.0,0.96379,5e-05,4.10165]
[1778268885832,28.33,80072.76,0.0,0.96382,5e-05,4.09946]
[1778268890867,28.33,80073.33,0.0,0.96386,5e-05,4.09519]
[1778268895902,28.33,80071.17,0.0,0.96376,5e-05,4.10461]
[1778268898923,28.33,80066.13,0.0,0.9635,5e-05,4.12896]
[1778268903958,28.32,80064.58,0.0,0.96343,5e-05,4.13505]
[1778268907220,28.32,80064.52,0.0,0.96344,5e-05,4.13436]
[1778268908068,28.32,80063.78,0.0,0.9634,5e-05,4.13775]
[1778268914028,28.32,80065.22,0.0,0.9635,5e-05,4.12861]
[1778268917050,28.31,80057.46,0.0,0.96308,6e-05,4.16666]
[1778268918095,28.31,80057.46,0.0,0.96308,6e-05,4.16666]
[1778268918309,28.31,80057.46,0.0,0.96308,6e-05,4.16666]
[1778268918657,28.31,80057.46,0.0,0.96308,6e-05,4.16666]
[1778268918795,28.31,80057.46,0.0,0.96308,6e-05,4.16666]
[1778268918856,28.31,80052.44,0.0,0.96281,6e-05,4.19155]
[1778268920070,28.31,80042.6,0.0,0.96226,6e-05,4.24115]
[1778268921077,28.31,80038.18,0.0,0.96202,6e-05,4.26325]
[1778268922600,28.31,80038.18,0.0,0.96202,6e-05,4.26325]
[1778268922816,28.31,80038.18,0.0,0.96202,6e-05,4.26325]
[1778268928464,28.3,80036.06,0.0,0.96194,6e-05,4.27076]
[1778268928561,28.3,80036.06,0.0,0.96194,6e-05,4.27076]
[1778268928893,28.3,80036.06,0.0,0.96194,6e-05,4.27076]
[1778268928994,28.3,80033.89,0.0,0.96183,6e-05,4.28079]
[1778268929063,28.3,80033.89,0.0,0.96183,6e-05,4.28079]
[1778268934168,28.29,80033.44,0.0,0.96186,6e-05,4.27627]
[1778268939203,28.29,80033.01,0.0,0.96187,6e-05,4.27572]
[1778268944397,28.28,80032.15,0.0,0.96185,6e-05,4.27796]
[1778268944564,28.28,80032.15,0.0,0.96185,6e-05,4.27796]
[1778268945245,28.28,80028.75,0.0,0.96166,6e-05,4.29439]
[1778268949199,28.28,80028.97,0.0,0.96169,6e-05,4.29157]
[1778268949310,28.28,80028.97,0.0,0.96169,6e-05,4.29157]
[1778268949411,28.28,80028.97,0.0,0.9617,6e-05,4.29102]
[1778268954123,28.27,80029.47,0.0,0.96175,6e-05,4.28625]
[1778268954313,28.27,80029.47,0.0,0.96175,6e-05,4.28625]
[1778268960350,28.26,80028.81,0.0,0.96176,6e-05,4.28593]
[1778268962876,28.26,80028.7,0.0,0.96176,6e-05,4.28598]
[1778268963063,28.26,80027.91,0.0,0.96172,6e-05,4.28901]
[1778268963473,28.26,80027.91,0.0,0.96172,6e-05,4.28901]
[1778268963564,28.26,80027.91,0.0,0.96172,6e-05,4.28901]
[1778268963575,28.26,80027.31,0.0,0.96169,6e-05,4.29158]
[1778268970420,28.25,80028.29,0.0,0.96178,6e-05,4.2834]
[1778268972203,28.25,80028.44,0.0,0.9618,6e-05,4.28211]
[1778268972310,28.25,80028.44,0.0,0.9618,6e-05,4.28211]
[1778268977469,28.24,80026.82,0.0,0.96175,6e-05,4.28685]
[1778268978844,28.24,80026.82,0.0,0.96175,6e-05,4.28685]
[1778268979068,28.24,80026.82,0.0,0.96175,6e-05,4.28685]
[1778268978849,28.24,80023.57,0.0,0.96157,6e-05,4.30311]
[1778268979741,28.24,80023.57,0.0,0.96157,6e-05,4.30311]
[1778268979809,28.24,80023.57,0.0,0.96157,6e-05,4.30311]
[1778268979838,28.24,80019.29,0.0,0.96133,6e-05,4.32474]
[1778268984518,28.24,80026.24,0.0,0.96176,6e-05,4.28587]
[1778268986058,28.24,80026.24,0.0,0.96176,6e-05,4.28587]
[1778268985526,28.23,80032.87,0.0,0.96214,6e-05,4.25125]
[1778268986310,28.23,80032.87,0.0,0.96214,6e-05,4.25125]
[1778268986533,28.23,80037.68,0.0,0.96241,6e-05,4.22616]
[1778268991568,28.23,80038.68,0.0,0.96253,6e-05,4.2149]
[1778268996250,28.23,80041.21,0.0,0.96269,6e-05,4.20033]
[1778268996311,28.23,80041.21,0.0,0.96269,6e-05,4.20033]
[1778268996955,28.23,80041.21,0.0,0.96269,6e-05,4.20033]
[1778268997060,28.23,80041.21,0.0,0.96269,6e-05,4.20033]
[1778268996996,28.22,80043.7,0.0,0.96283,6e-05,4.18727]
[1778269003652,28.22,80045.08,0.0,0.96294,6e-05,4.1776]
[1778269005472,28.22,80044.84,0.0,0.96293,6e-05,4.17843]
[1778269005564,28.22,80044.84,0.0,0.96293,6e-05,4.17843]
[1778269008387,28.22,80045.31,0.0,0.96297,6e-05,4.17488]
[1778269008566,28.22,80045.31,0.0,0.96297,6e-05,4.17488]
[1778269008687,28.21,80047.34,0.0,0.96308,6e-05,4.1642]
[1778269012885,28.21,80047.38,0.0,0.9631,6e-05,4.16289]
[1778269013063,28.21,80047.38,0.0,0.9631,6e-05,4.16289]
[1778269016061,28.21,80051.56,0.0,0.96334,6e-05,4.14069]
[1778269016743,28.21,80050.56,0.0,0.96329,6e-05,4.14503]
[1778269020704,28.21,80050.31,0.0,0.96329,6e-05,4.14558]
[1778269020810,28.21,80050.31,0.0,0.96329,6e-05,4.14558]
[1778269021778,28.2,80057.42,0.0,0.96369,5e-05,4.10872]
[1778269023792,28.2,80063.73,0.0,0.96404,5e-05,4.07655]
[1778269025009,28.2,80063.73,0.0,0.96404,5e-05,4.07655]
[1778269025059,28.2,80063.73,0.0,0.96404,5e-05,4.07655]
[1778269025054,28.2,80069.8,0.0,0.96437,5e-05,4.04609]
[1778269026540,28.2,80071.87,0.0,0.96448,5e-05,4.03563]
[1778269026559,28.2,80071.87,0.0,0.96448,5e-05,4.03563]
[1778269026813,28.2,80070.67,0.0,0.96442,5e-05,4.04141]
[1778269032855,28.2,80072.76,0.0,0.96454,5e-05,4.03002]
[1778269034869,28.2,80075.78,0.0,0.96471,5e-05,4.01481]
[1778269037890,28.2,80083.72,0.0,0.96513,5e-05,3.9754]
[1778269038634,28.2,80083.72,0.0,0.96513,5e-05,3.9754]
[1778269038809,28.2,80083.72,0.0,0.96513,5e-05,3.9754]
[1778269043928,28.2,80088.68,0.0,0.9654,5e-05,3.951]
[1778269044062,28.2,80088.68,0.0,0.9654,5e-05,3.951]
[1778269045575,28.2,80091.88,0.0,0.96557,5e-05,3.93541]
[1778269045815,28.2,80091.88,0.0,0.96557,5e-05,3.93541]
[1778269045946,28.2,80092.67,0.0,0.96561,5e-05,3.93159]
[1778269049681,28.2,80094.12,0.0,0.96568,5e-05,3.92466]
[1778269049810,28.2,80094.12,0.0,0.96568,5e-05,3.92466]
[1778269055009,28.2,80098.96,0.0,0.96596,5e-05,3.89782]
[1778269055707,28.2,80098.96,0.0,0.96596,5e-05,3.89782]
[1778269057017,28.2,80101.21,0.0,0.96607,5e-05,3.88704]
[1778269057061,28.2,80101.21,0.0,0.96607,5e-05,3.88704]
[1778269057118,28.2,80101.34,0.0,0.96608,5e-05,3.88652]
[1778269062064,28.2,80094.84,0.0,0.96574,5e-05,3.91854]
[1778269065085,28.2,80099.14,0.0,0.96596,5e-05,3.89789]
[1778269066092,28.2,80103.46,0.0,0.96618,5e-05,3.87712]
[1778269069118,28.2,80096.24,0.0,0.9658,5e-05,3.91239]
[1778269071132,28.2,80093.56,0.0,0.96566,5e-05,3.92551]
[1778269076167,28.2,80091.14,0.0,0.96553,5e-05,3.9375]
[1778269077175,28.2,80086.24,0.0,0.96528,5e-05,3.96145]
[1778269078181,28.2,80082.8,0.0,0.96509,5e-05,3.9783]
[1778269083216,28.2,80082.96,0.0,0.9651,5e-05,3.97735]
[1778269088251,28.2,80085.91,0.0,0.96526,5e-05,3.96276]
[1778269089258,28.2,80089.19,0.0,0.96543,5e-05,3.94674]
[1778269092279,28.2,80093.15,0.0,0.96564,5e-05,3.92756]
[1778269097314,28.2,80093.13,0.0,0.96564,5e-05,3.92793]
[1778269102349,28.2,80094.74,0.0,0.96572,5e-05,3.92038]
[1778269107384,28.21,80094.25,0.0,0.96569,5e-05,3.92306]
[1778269112419,28.21,80093.15,0.0,0.96566,5e-05,3.92483]
[1778269114433,28.21,80088.24,0.0,0.9654,5e-05,3.94882]
[1778269119468,28.21,80088.43,0.0,0.96541,5e-05,3.94798]
[1778269124503,28.21,80090.06,0.0,0.9655,5e-05,3.94009]
[1778269129538,28.21,80085.15,0.0,0.96524,5e-05,3.96421]
[1778269134573,28.21,80085.29,0.0,0.96524,5e-05,3.96354]
[1778269139608,28.21,80083.69,0.0,0.96516,5e-05,3.97135]
[1778269144643,28.21,80084.39,0.0,0.9652,5e-05,3.96787]
[1778269149678,28.21,80085.25,0.0,0.96524,5e-05,3.96367]
[1778269152706,28.21,80082.18,0.0,0.96508,5e-05,3.97874]
[1778269154717,28.21,80078.57,0.0,0.96489,5e-05,3.99643]
[1778269159752,28.21,80078.79,0.0,0.9649,5e-05,3.99507]
[1778269164787,28.21,80066.62,0.0,0.96425,5e-05,4.05496]
[1778269165794,28.21,80059.56,0.0,0.96387,5e-05,4.09018]
[1778269166801,28.2,80054.25,0.0,0.96358,5e-05,4.11674]
[1778269171836,28.2,80055.3,0.0,0.96369,5e-05,4.10611]
[1778269176407,28.2,80054.27,0.0,0.96364,5e-05,4.11017]
[1778269178065,28.2,80051.68,0.0,0.9635,6e-05,4.1229]
[1778269183920,28.19,80051.75,0.0,0.96353,5e-05,4.12032]
[1778269188956,28.19,80052.56,0.0,0.96359,5e-05,4.11463]
[1778269193991,28.19,80052.81,0.0,0.96362,5e-05,4.11175]
[1778269195664,28.19,80052.52,0.0,0.96361,5e-05,4.11288]
[1778269195808,28.19,80052.52,0.0,0.96361,5e-05,4.11288]
[1778269195832,28.19,80052.52,0.0,0.96361,5e-05,4.11288]
[1778269196062,28.19,80052.52,0.0,0.96361,5e-05,4.11288]
[1778269196161,28.19,80052.51,0.0,0.96361,5e-05,4.1126]
[1778269200035,28.18,80049.47,0.0,0.96346,6e-05,4.12652]
[1778269200430,28.18,80049.47,0.0,0.96346,6e-05,4.12652]
[1778269200561,28.18,80049.47,0.0,0.96346,6e-05,4.12652]
[1778269201042,28.18,80049.28,0.0,0.96345,6e-05,4.12712]
[1778269202049,28.18,80044.86,0.0,0.96321,6e-05,4.14908]
[1778269203056,28.18,80051.13,0.0,0.96356,5e-05,4.11706]
[1778269203561,28.18,80051.13,0.0,0.96356,5e-05,4.11706]
[1778269203812,28.18,80051.13,0.0,0.96356,5e-05,4.11706]
[1778269204063,28.18,80054.63,0.0,0.96376,5e-05,4.09914]
[1778269207558,28.18,80053.89,0.0,0.96373,5e-05,4.10195]
[1778269207659,28.18,80053.89,0.0,0.96373,5e-05,4.10195]
[1778269207811,28.18,80053.89,0.0,0.96373,5e-05,4.10195]
[1778269208091,28.18,80054.76,0.0,0.96378,5e-05,4.09728]
[1778269213127,28.17,80055.6,0.0,0.96384,5e-05,4.09159]
[1778269214134,28.17,80063.82,0.0,0.96429,5e-05,4.05026]
[1778269215141,28.17,80075.07,0.0,0.9649,5e-05,3.9945]
[1778269216069,28.17,80075.07,0.0,0.9649,5e-05,3.9945]
[1778269216309,28.17,80075.07,0.0,0.9649,5e-05,3.9945]
[1778269216148,28.17,80074.08,0.0,0.96484,5e-05,3.99943]
[1778269216379,28.17,80074.08,0.0,0.96484,5e-05,3.99943]
[1778269216560,28.17,80074.08,0.0,0.96484,5e-05,3.99943]
[1778269220079,28.17,80076.36,0.0,0.96497,5e-05,3.98783]
[1778269220310,28.17,80076.36,0.0,0.96497,5e-05,3.98783]
[1778269220176,28.17,80076.34,0.0,0.96497,5e-05,3.98782]
[1778269223197,28.17,80086.73,0.0,0.96552,5e-05,3.93661]
[1778269224204,28.17,80096.85,0.0,0.96604,5e-05,3.88796]
[1778269225211,28.17,80098.04,0.0,0.9661,5e-05,3.88228]
[1778269230249,28.17,80096.98,0.0,0.96605,5e-05,3.88781]
[1778269231256,28.17,80100.71,0.0,0.96627,5e-05,3.86606]
[1778269232263,28.17,80105.34,0.0,0.96651,5e-05,3.84393]
[1778269237298,28.18,80107.42,0.0,0.9666,5e-05,3.83473]
[1778269241326,28.18,80103.51,0.0,0.9664,5e-05,3.85419]
[1778269244347,28.18,80100.5,0.0,0.96624,5e-05,3.86909]
[1778269248375,28.18,80094.96,0.0,0.96594,5e-05,3.89636]
[1778269249382,28.18,80090.99,0.0,0.96574,5e-05,3.9157]
[1778269254417,28.18,80089.94,0.0,0.96568,5e-05,3.92112]
[1778269257438,28.18,80092.8,0.0,0.96583,5e-05,3.90743]
[1778269258771,28.18,80092.8,0.0,0.96583,5e-05,3.90743]
[1778269258816,28.18,80092.8,0.0,0.96583,5e-05,3.90743]
[1778269263637,28.18,80093.46,0.0,0.96586,5e-05,3.90464]
[1778269263750,28.18,80093.46,0.0,0.96586,5e-05,3.90464]
[1778269263811,28.18,80093.46,0.0,0.96586,5e-05,3.90464]
[1778269263851,28.18,80093.88,0.0,0.96588,5e-05,3.90279]
[1778269269938,28.18,80093.58,0.0,0.96586,5e-05,3.90463]
[1778269270038,28.18,80093.58,0.0,0.96586,5e-05,3.90463]
[1778269270061,28.18,80093.58,0.0,0.96586,5e-05,3.90463]
[1778269270086,28.18,80093.92,0.0,0.96587,5e-05,3.90319]
[1778269275564,28.18,80095.04,0.0,0.96592,5e-05,3.89835]
[1778269277630,28.18,80096.04,0.0,0.96597,5e-05,3.89363]
[1778269277812,28.18,80096.04,0.0,0.96597,5e-05,3.89363]
[1778269277842,28.18,80096.04,0.0,0.96597,5e-05,3.89363]
[1778269278064,28.18,80096.04,0.0,0.96597,5e-05,3.89363]
[1778269278115,28.19,80099.51,0.0,0.96615,5e-05,3.87715]
[1778269278747,28.19,80099.51,0.0,0.96615,5e-05,3.87715]
[1778269278760,28.19,80103.2,0.0,0.96634,5e-05,3.85937]
[1778269280599,28.19,80095.01,0.0,0.96591,5e-05,3.89925]
[1778269281606,28.19,80087.99,0.0,0.96555,5e-05,3.93347]
[1778269282692,28.19,80087.99,0.0,0.96555,5e-05,3.93347]
[1778269282764,28.19,80087.26,0.0,0.96551,5e-05,3.93709]
[1778269288655,28.19,80088.05,0.0,0.96554,5e-05,3.93357]
[1778269293690,28.19,80086.48,0.0,0.96549,5e-05,3.9377]
[1778269294684,28.19,80086.48,0.0,0.96549,5e-05,3.9377]
[1778269294811,28.19,80086.48,0.0,0.96549,5e-05,3.9377]
[1778269294917,28.19,80086.48,0.0,0.96549,5e-05,3.9377]
[1778269295066,28.19,80086.48,0.0,0.96549,5e-05,3.9377]
[1778269295168,28.19,80084.75,0.0,0.9654,5e-05,3.94629]
[1778269297718,28.19,80087.8,0.0,0.96556,5e-05,3.93151]
[1778269302753,28.19,80085.64,0.0,0.96544,5e-05,3.94239]
[1778269306147,28.19,80085.41,0.0,0.96543,5e-05,3.94362]
[1778269306309,28.19,80085.41,0.0,0.96543,5e-05,3.94362]
[1778269306377,28.19,80085.41,0.0,0.96543,5e-05,3.94362]
[1778269306351,28.19,80085.27,0.0,0.96542,5e-05,3.94441]
[1778269306560,28.19,80085.27,0.0,0.96542,5e-05,3.94441]
[1778269311816,28.19,80084.19,0.0,0.96536,5e-05,3.94997]
[1778269316319,28.19,80083.98,0.0,0.96535,5e-05,3.95115]
[1778269316413,28.19,80083.58,0.0,0.96532,5e-05,3.95315]
[1778269316559,28.19,80083.58,0.0,0.96532,5e-05,3.95315]
[1778269316636,28.19,80083.58,0.0,0.96532,5e-05,3.95315]
[1778269316810,28.19,80083.58,0.0,0.96532,5e-05,3.95315]
[1778269316852,28.19,80082.8,0.0,0.96528,5e-05,3.95701]
[1778269321888,28.19,80082.99,0.0,0.96529,5e-05,3.95629]
[1778269322645,28.19,80082.99,0.0,0.96529,5e-05,3.95629]
[1778269322813,28.19,80082.99,0.0,0.96529,5e-05,3.95629]
[1778269323753,28.19,80083.06,0.0,0.96529,5e-05,3.95599]
[1778269323812,28.19,80083.06,0.0,0.96529,5e-05,3.95599]
[1778269323901,28.19,80083.72,0.0,0.96533,5e-05,3.95281]
[1778269328541,28.19,80083.59,0.0,0.96532,5e-05,3.95365]
[1778269328560,28.19,80083.59,0.0,0.96532,5e-05,3.95365]
[1778269333971,28.19,80084.25,0.0,0.96535,5e-05,3.95077]
[1778269335625,28.19,80083.85,0.0,0.96533,5e-05,3.95279]
[1778269335728,28.19,80083.85,0.0,0.96533,5e-05,3.95279]
[1778269335810,28.19,80083.85,0.0,0.96533,5e-05,3.95279]
[1778269335985,28.19,80084.09,0.0,0.96534,5e-05,3.95168]
[1778269341024,28.19,80083.29,0.0,0.96529,5e-05,3.95589]
[1778269343581,28.19,80082.98,0.0,0.96528,5e-05,3.95752]
[1778269343702,28.19,80082.98,0.0,0.96528,5e-05,3.95752]
[1778269343811,28.19,80082.98,0.0,0.96528,5e-05,3.95752]
[1778269344048,28.19,80083.73,0.0,0.96532,5e-05,3.95391]
[1778269345055,28.19,80089.64,0.0,0.96563,5e-05,3.92514]
[1778269345665,28.19,80089.64,0.0,0.96563,5e-05,3.92514]
[1778269345808,28.19,80089.64,0.0,0.96563,5e-05,3.92514]
[1778269346062,28.19,80095.24,0.0,0.96592,5e-05,3.89807]
[1778269346590,28.19,80095.24,0.0,0.96592,5e-05,3.89807]
[1778269346810,28.19,80095.24,0.0,0.96592,5e-05,3.89807]
[1778269347069,28.19,80096.11,0.0,0.96596,5e-05,3.89401]
[1778269349084,28.2,80098.65,0.0,0.96609,5e-05,3.88206]
[1778269353111,28.2,80102.35,0.0,0.9663,5e-05,3.86111]
[1778269353718,28.2,80102.35,0.0,0.9663,5e-05,3.86111]
[1778269353809,28.2,80102.35,0.0,0.9663,5e-05,3.86111]
[1778269354118,28.2,80106.33,0.0,0.96651,5e-05,3.84219]
[1778269355125,28.2,80109.17,0.0,0.96665,5e-05,3.82882]
[1778269360160,28.2,80108.82,0.0,0.96662,5e-05,3.83164]
[1778269362800,28.2,80109.02,0.0,0.96662,5e-05,3.83113]
[1778269362811,28.2,80109.02,0.0,0.96662,5e-05,3.83113]
[1778269363482,28.2,80108.98,0.0,0.96662,5e-05,3.83154]
[1778269363559,28.2,80108.98,0.0,0.96662,5e-05,3.83154]
[1778269367145,28.2,80107.71,0.0,0.96655,5e-05,3.83824]
[1778269372238,28.21,80106.26,0.0,0.96646,5e-05,3.84613]
[1778269375764,28.21,80105.64,0.0,0.96642,5e-05,3.84981]
[1778269375810,28.21,80105.64,0.0,0.96642,5e-05,3.84981]
[1778269380753,28.21,80105.21,0.0,0.9664,5e-05,3.85252]
[1778269380814,28.21,80105.21,0.0,0.9664,5e-05,3.85252]
[1778269382314,28.21,80109.34,0.0,0.9666,5e-05,3.83321]
[1778269384328,28.21,80114.46,0.0,0.96686,5e-05,3.80915]
[1778269384778,28.21,80114.46,0.0,0.96686,5e-05,3.80915]
[1778269384808,28.21,80114.46,0.0,0.96686,5e-05,3.80915]
[1778269385335,28.21,80117.62,0.0,0.96702,5e-05,3.79435]
[1778269390370,28.21,80116.69,0.0,0.96696,5e-05,3.79996]
[1778269395408,28.22,80116.54,0.0,0.96694,5e-05,3.80182]
[1778269397273,28.22,80116.94,0.0,0.96696,5e-05,3.80014]
[1778269397422,28.22,80113.19,0.0,0.96676,5e-05,3.81822]
[1778269397698,28.22,80113.19,0.0,0.96676,5e-05,3.81822]
[1778269397811,28.22,80113.19,0.0,0.96676,5e-05,3.81822]
[1778269398429,28.22,80109.66,0.0,0.96658,5e-05,3.83528]
[1778269398810,28.22,80109.66,0.0,0.96658,5e-05,3.83528]
[1778269399436,28.22,80109.07,0.0,0.96655,5e-05,3.83827]
[1778269404471,28.22,80108.05,0.0,0.96649,5e-05,3.84395]
[1778269406485,28.22,80093.63,0.0,0.96574,5e-05,3.91378]
[1778269407492,28.22,80085.37,0.0,0.96531,5e-05,3.95405]
[1778269410250,28.22,80084.74,0.0,0.96527,5e-05,3.95708]
[1778269412813,28.22,80083.57,0.0,0.96524,5e-05,3.95886]
[1778269413534,28.22,80082.97,0.0,0.96521,5e-05,3.96178]
[1778269417109,28.22,80082.9,0.0,0.96521,5e-05,3.96208]
[1778269417197,28.22,80084.28,0.0,0.96528,5e-05,3.95531]
[1778269418569,28.22,80079.68,0.0,0.96504,5e-05,3.97782]
[1778269420821,28.22,80079.93,0.0,0.96505,5e-05,3.97656]
[1778269420882,28.22,80079.19,0.0,0.96501,5e-05,3.98016]
[1778269426816,28.22,80078.67,0.0,0.96499,5e-05,3.98253]
[1778269429457,28.22,80081.5,0.0,0.96514,5e-05,3.96859]
[1778269429511,28.22,80080.75,0.0,0.9651,5e-05,3.97223]
[1778269429558,28.22,80080.75,0.0,0.9651,5e-05,3.97223]
[1778269434681,28.22,80081.3,0.0,0.96513,5e-05,3.96947]
[1778269438812,28.22,80084.17,0.0,0.96528,5e-05,3.95544]
[1778269440723,28.22,80089.39,0.0,0.96555,5e-05,3.93005]
[1778269442389,28.22,80089.39,0.0,0.96555,5e-05,3.93005]
[1778269442490,28.22,80091.82,0.0,0.96568,5e-05,3.91838]
[1778269446506,28.22,80092.76,0.0,0.96573,5e-05,3.91399]
[1778269446562,28.22,80092.76,0.0,0.96573,5e-05,3.91399]
[1778269450793,28.22,80096.55,0.0,0.96592,5e-05,3.89625]
[1778269455828,28.22,80096.53,0.0,0.96591,5e-05,3.8969]
[1778269460863,28.22,80096.64,0.0,0.96591,5e-05,3.89691]
[1778269462268,28.22,80096.64,0.0,0.96591,5e-05,3.89691]
[1778269462311,28.22,80096.64,0.0,0.96591,5e-05,3.89691]
[1778269464583,28.22,80095.89,0.0,0.96587,5e-05,3.90075]
[1778269464815,28.22,80095.64,0.0,0.96586,5e-05,3.90206]
[1778269464891,28.22,80095.43,0.0,0.96584,5e-05,3.90318]
[1778269469926,28.23,80095.53,0.0,0.96584,5e-05,3.90318]
[1778269475968,28.23,80095.79,0.0,0.96588,5e-05,3.89868]
[1778269478149,28.23,80092.66,0.0,0.96572,5e-05,3.91395]
[1778269478312,28.23,80092.66,0.0,0.96572,5e-05,3.91395]
[1778269478388,28.23,80088.4,0.0,0.96549,5e-05,3.93484]
[1778269484026,28.23,80087.85,0.0,0.96546,5e-05,3.93777]
[1778269485224,28.23,80087.85,0.0,0.96546,5e-05,3.93777]
[1778269485312,28.23,80087.85,0.0,0.96546,5e-05,3.93777]
[1778269486929,28.23,80087.46,0.0,0.96544,5e-05,3.93975]
[1778269487060,28.23,80087.46,0.0,0.96544,5e-05,3.93975]
[1778269487065,28.23,80087.32,0.0,0.96543,5e-05,3.94047]
[1778269492086,28.23,80087.59,0.0,0.96544,5e-05,3.93936]
[1778269496035,28.23,80087.37,0.0,0.96543,5e-05,3.94056]
[1778269496068,28.23,80087.37,0.0,0.96543,5e-05,3.94056]
[1778269499136,28.23,80092.57,0.0,0.9657,5e-05,3.91544]
[1778269501210,28.23,80094.43,0.0,0.9658,5e-05,3.9065]
[1778269501313,28.23,80094.43,0.0,0.9658,5e-05,3.9065]
[1778269502712,28.23,80096.67,0.0,0.96591,5e-05,3.89587]
[1778269502812,28.23,80096.67,0.0,0.96591,5e-05,3.89587]
[1778269503164,28.23,80098.78,0.0,0.96602,5e-05,3.88579]
[1778269508199,28.23,80099.6,0.0,0.96606,5e-05,3.88247]
[1778269513234,28.23,80101.81,0.0,0.96616,5e-05,3.87246]
[1778269513917,28.23,80101.81,0.0,0.96616,5e-05,3.87246]
[1778269514059,28.23,80101.81,0.0,0.96616,5e-05,3.87246]
[1778269519276,28.24,80100.54,0.0,0.96609,5e-05,3.87939]
[1778269524765,28.24,80100.55,0.0,0.96608,5e-05,3.87986]
[1778269524813,28.24,80100.55,0.0,0.96608,5e-05,3.87986]
[1778269528605,28.24,80103.26,0.0,0.96622,5e-05,3.86731]
[1778269529348,28.24,80102.86,0.0,0.9662,5e-05,3.86953]
[1778269530297,28.24,80102.86,0.0,0.9662,5e-05,3.86953]
[1778269531334,28.24,80100.23,0.0,0.96606,5e-05,3.88234]
[1778269531362,28.24,80097.74,0.0,0.96596,5e-05,3.89064]
[1778269534383,28.24,80102.07,0.0,0.96618,5e-05,3.87011]
[1778269535593,28.24,80102.07,0.0,0.96618,5e-05,3.87011]
[1778269535811,28.24,80103.09,0.0,0.96623,5e-05,3.86534]
[1778269538369,28.24,80103.59,0.0,0.96625,5e-05,3.86323]
[1778269538561,28.24,80103.59,0.0,0.96625,5e-05,3.86323]
[1778269540396,28.24,80099.95,0.0,0.96606,5e-05,3.88103]
[1778269540562,28.24,80099.95,0.0,0.96606,5e-05,3.88103]
[1778269540663,28.24,80100.03,0.0,0.96607,5e-05,3.88076]
[1778269545576,28.24,80100.5,0.0,0.96608,5e-05,3.87897]
[1778269545811,28.24,80100.6,0.0,0.96609,5e-05,3.87861]
[1778269546468,28.24,80095.22,0.0,0.96581,5e-05,3.90472]
[1778269547474,28.24,80091.41,0.0,0.96561,5e-05,3.92328]
[1778269551361,28.24,80090.19,0.0,0.96554,5e-05,3.92934]
[1778269551565,28.24,80090.19,0.0,0.96554,5e-05,3.92934]
[1778269551666,28.24,80090.81,0.0,0.96557,5e-05,3.92637]
[1778269552566,28.24,80090.81,0.0,0.96557,5e-05,3.92637]
[1778269552811,28.24,80090.1,0.0,0.96554,5e-05,3.92987]
[1778269558551,28.24,80090.4,0.0,0.96555,5e-05,3.92871]
[1778269562205,28.24,80091.85,0.0,0.96562,5e-05,3.92181]
[1778269562309,28.24,80091.85,0.0,0.96562,5e-05,3.92181]
[1778269564820,28.24,80092.58,0.0,0.96566,5e-05,3.91847]
[1778269565061,28.24,80092.58,0.0,0.96566,5e-05,3.91847]
[1778269565600,28.25,80092.63,0.0,0.96566,5e-05,3.9183]
[1778269570635,28.25,80092.14,0.0,0.96563,5e-05,3.92102]
[1778269574793,28.25,80091.02,0.0,0.96557,5e-05,3.92672]
[1778269574809,28.25,80091.02,0.0,0.96557,5e-05,3.92672]
[1778269580712,28.25,80089.37,0.0,0.96548,5e-05,3.93509]
[1778269582188,28.25,80089.37,0.0,0.96548,5e-05,3.93509]
[1778269582309,28.25,80089.37,0.0,0.96548,5e-05,3.93509]
[1778269583388,28.25,80089.4,0.0,0.96548,5e-05,3.93506]
[1778269583562,28.25,80089.4,0.0,0.96548,5e-05,3.93506]
[1778269583661,28.25,80090.05,0.0,0.96551,5e-05,3.93196]
[1778269589391,28.25,80089.92,0.0,0.96551,5e-05,3.93284]
[1778269589557,28.25,80089.92,0.0,0.96551,5e-05,3.93284]
[1778269595816,28.25,80088.61,0.0,0.96546,5e-05,3.93583]
[1778269598620,28.25,80088.82,0.0,0.96547,5e-05,3.93487]
[1778269598837,28.25,80095.41,0.0,0.96582,5e-05,3.90302]
[1778269599844,28.25,80099.62,0.0,0.96603,5e-05,3.88279]
[1778269600851,28.25,80103.44,0.0,0.96623,5e-05,3.86455]
[1778269601801,28.25,80103.44,0.0,0.96623,5e-05,3.86455]
[1778269601811,28.25,80103.44,0.0,0.96623,5e-05,3.86455]
[1778269601858,28.25,80103.29,0.0,0.96622,5e-05,3.86546]
[1778269606893,28.25,80104.16,0.0,0.96626,5e-05,3.86218]
[1778269611928,28.25,80105.65,0.0,0.96632,5e-05,3.85592]
[1778269616963,28.26,80105.02,0.0,0.96628,5e-05,3.85981]
[1778269617970,28.26,80100.85,0.0,0.96606,5e-05,3.88004]
[1778269618977,28.26,80092.0,0.0,0.9656,5e-05,3.92302]
[1778269619984,28.26,80086.28,0.0,0.9653,5e-05,3.95099]
[1778269620991,28.26,80084.7,0.0,0.96522,5e-05,3.95877]
[1778269626026,28.26,80086.33,0.0,0.9653,5e-05,3.95086]
[1778269631061,28.26,80091.93,0.0,0.96559,5e-05,3.92368]
[1778269632068,28.26,80099.42,0.0,0.96598,5e-05,3.88744]
[1778269634082,28.26,80103.81,0.0,0.96621,5e-05,3.86649]
[1778269639117,28.26,80106.12,0.0,0.96632,5e-05,3.8562]
[1778269644153,28.26,80106.49,0.0,0.96633,5e-05,3.85536]
[1778269650195,28.26,80105.89,0.0,0.96629,5e-05,3.8591]
[1778269657244,28.27,80106.57,0.0,0.96634,5e-05,3.85298]
[1778269662279,28.27,80106.73,0.0,0.96635,5e-05,3.85288]
[1778269667314,28.27,80106.83,0.0,0.96634,5e-05,3.85304]
[1778269672349,28.27,80106.16,0.0,0.9663,5e-05,3.85689]
[1778269677384,28.27,80109.8,0.0,0.96648,5e-05,3.8402]
[1778269678204,28.27,80109.8,0.0,0.96648,5e-05,3.8402]
[1778269678310,28.27,80109.8,0.0,0.96648,5e-05,3.8402]
[1778269683200,28.27,80110.64,0.0,0.96654,5e-05,3.83486]
[1778269683310,28.27,80110.64,0.0,0.96654,5e-05,3.83486]
[1778269683427,28.27,80110.0,0.0,0.96652,5e-05,3.83679]
[1778269690476,28.25,80112.05,0.0,0.96671,5e-05,3.81923]
[1778269696520,28.24,80113.67,0.0,0.96686,5e-05,3.80498]
[1778269699308,28.23,80113.67,0.0,0.96688,5e-05,3.80284]
[1778269704576,28.22,80114.82,0.0,0.967,5e-05,3.79103]
[1778269705639,28.22,80114.82,0.0,0.967,5e-05,3.79103]
[1778269705810,28.22,80114.82,0.0,0.967,5e-05,3.79103]
[1778269706059,28.21,80116.27,0.0,0.96709,5e-05,3.78271]
[1778269706311,28.21,80116.27,0.0,0.96709,5e-05,3.78271]
[1778269706590,28.21,80116.71,0.0,0.96713,5e-05,3.7792]
[1778269711625,28.19,80115.88,0.0,0.96719,5e-05,3.77224]
[1778269716660,28.18,80116.01,0.0,0.96728,5e-05,3.76459]
[1778269717534,28.18,80116.01,0.0,0.96728,5e-05,3.76459]
[1778269717559,28.18,80116.01,0.0,0.96728,5e-05,3.76459]
[1778269722702,28.16,80113.67,0.0,0.96725,5e-05,3.76728]
[1778269727007,28.15,80113.33,0.0,0.96729,5e-05,3.7633]
[1778269727065,28.15,80113.33,0.0,0.96729,5e-05,3.7633]
[1778269727998,28.14,80113.22,0.0,0.9673,5e-05,3.76243]
[1778269728062,28.14,80113.22,0.0,0.9673,5e-05,3.76243]
[1778269728744,28.14,80112.19,0.0,0.96726,5e-05,3.76593]
[1778269729751,28.14,80106.89,0.0,0.96701,5e-05,3.78971]
[1778269731083,28.13,80104.21,0.0,0.96688,5e-05,3.80105]
[1778269731316,28.13,80104.21,0.0,0.96688,5e-05,3.80105]
[1778269736196,28.12,80102.0,0.0,0.96685,5e-05,3.80432]
[1778269736309,28.12,80102.0,0.0,0.96685,5e-05,3.80432]
[1778269736392,28.12,80102.0,0.0,0.96686,5e-05,3.80288]
[1778269741835,28.1,80103.7,0.0,0.96703,5e-05,3.78764]
[1778269742371,28.1,80103.7,0.0,0.96703,5e-05,3.78764]
[1778269742562,28.1,80103.7,0.0,0.96703,5e-05,3.78764]
[1778269747877,28.08,80105.08,0.0,0.96718,5e-05,3.77277]
[1778269752108,28.07,80105.89,0.0,0.96727,5e-05,3.76486]
[1778269752312,28.07,80105.89,0.0,0.96727,5e-05,3.76486]
[1778269753213,28.07,80105.92,0.0,0.9673,5e-05,3.76203]
[1778269753312,28.07,80105.92,0.0,0.9673,5e-05,3.76203]
[1778269753314,28.06,80105.47,0.0,0.96729,5e-05,3.76283]
[1778269754926,28.06,80110.31,0.0,0.96755,5e-05,3.73856]
[1778269755933,28.06,80114.1,0.0,0.96775,5e-05,3.71938]
[1778269757992,28.05,80114.43,0.0,0.96778,5e-05,3.71656]
[1778269758065,28.05,80114.43,0.0,0.96778,5e-05,3.71656]
[1778269763989,28.04,80112.88,0.0,0.96778,5e-05,3.71622]
[1778269769024,28.02,80112.79,0.0,0.96784,5e-05,3.71072]
[1778269774059,28.01,80112.47,0.0,0.96792,5e-05,3.70224]
[1778269775014,28.01,80112.47,0.0,0.96792,5e-05,3.70224]
[1778269775065,28.01,80112.47,0.0,0.96792,5e-05,3.70224]
[1778269775983,28.01,80112.36,0.0,0.96793,5e-05,3.70151]
[1778269776065,28.01,80112.36,0.0,0.96793,5e-05,3.70151]
[1778269776068,28.01,80112.36,0.0,0.96794,5e-05,3.70028]
[1778269781729,27.99,80112.16,0.0,0.96798,5e-05,3.69628]
[1778269781810,27.99,80112.16,0.0,0.96798,5e-05,3.69628]
[1778269787150,27.97,80107.74,0.0,0.96785,5e-05,3.70838]
[1778269792185,27.96,80107.57,0.0,0.96791,5e-05,3.703]
[1778269794658,27.96,80107.57,0.0,0.96791,5e-05,3.703]
[1778269794811,27.96,80107.57,0.0,0.96791,5e-05,3.703]
[1778269795266,27.95,80107.57,0.0,0.96795,5e-05,3.69932]
[1778269795312,27.95,80107.57,0.0,0.96795,5e-05,3.69932]
[1778269795413,27.95,80105.81,0.0,0.96787,5e-05,3.7064]
[1778269799251,27.94,80104.27,0.0,0.96782,5e-05,3.71121]
[1778269799310,27.94,80104.27,0.0,0.96782,5e-05,3.71121]
[1778269801255,27.94,80110.38,0.0,0.96817,5e-05,3.67873]
[1778269802420,27.94,80110.38,0.0,0.96817,5e-05,3.67873]
[1778269802561,27.94,80110.38,0.0,0.96817,5e-05,3.67873]
[1778269804275,27.93,80112.75,0.0,0.96831,5e-05,3.66524]
[1778269804309,27.93,80112.75,0.0,0.96831,5e-05,3.66524]
[1778269804376,27.93,80113.44,0.0,0.96835,5e-05,3.66084]
[1778269807263,27.92,80113.35,0.0,0.96837,5e-05,3.65897]
[1778269807311,27.92,80113.35,0.0,0.96837,5e-05,3.65897]
[1778269812443,27.91,80112.35,0.0,0.96838,5e-05,3.65796]
[1778269812558,27.91,80112.35,0.0,0.96838,5e-05,3.65796]
[1778269813389,27.91,80111.01,0.0,0.96834,5e-05,3.66195]
[1778269813560,27.91,80111.01,0.0,0.96834,5e-05,3.66195]
[1778269813578,27.9,80108.46,0.0,0.96823,5e-05,3.67276]
[1778269819346,27.89,80109.15,0.0,0.96831,5e-05,3.66488]
[1778269819375,27.89,80109.15,0.0,0.96831,5e-05,3.66488]
[1778269824713,27.88,80106.95,0.0,0.96825,5e-05,3.6702]
[1778269824771,27.88,80106.95,0.0,0.96825,5e-05,3.6702]
[1778269824818,27.88,80106.95,0.0,0.96825,5e-05,3.6702]
[1778269824870,27.88,80106.43,0.0,0.96824,5e-05,3.67109]
[1778269830454,27.86,80108.13,0.0,0.96839,5e-05,3.65735]
[1778269833616,27.86,80107.86,0.0,0.96843,5e-05,3.65263]
[1778269833809,27.86,80107.86,0.0,0.96843,5e-05,3.65263]
[1778269833827,27.86,80107.86,0.0,0.96843,5e-05,3.65263]
[1778269833910,27.85,80108.02,0.0,0.96846,5e-05,3.64964]
[1778269834058,27.85,80108.02,0.0,0.96846,5e-05,3.64964]
[1778269837247,27.85,80107.23,0.0,0.96846,5e-05,3.64999]
[1778269842543,27.83,80106.76,0.0,0.9685,5e-05,3.64549]
[1778269845934,27.83,80108.2,0.0,0.96858,5e-05,3.6382]
[1778269846063,27.83,80109.33,0.0,0.96863,5e-05,3.63349]
[1778269846571,27.83,80108.97,0.0,0.96861,5e-05,3.63575]
[1778269851606,27.84,80108.91,0.0,0.96857,5e-05,3.6389]
[1778269856642,27.85,80108.55,0.0,0.96853,5e-05,3.64341]
[1778269861677,27.85,80109.29,0.0,0.96853,5e-05,3.64274]
[1778269870740,27.86,80108.96,0.0,0.96847,5e-05,3.64924]
[1778269875775,27.87,80108.81,0.0,0.96843,5e-05,3.65265]
[1778269880810,27.88,80108.97,0.0,0.96841,5e-05,3.65457]
[1778269885845,27.88,80107.27,0.0,0.9683,5e-05,3.66514]
[1778269886298,27.88,80107.27,0.0,0.9683,5e-05,3.66514]
[1778269886312,27.88,80107.27,0.0,0.9683,5e-05,3.66514]
[1778269886852,27.88,80107.56,0.0,0.96831,5e-05,3.6643]
[1778269891887,27.89,80107.64,0.0,0.96831,5e-05,3.66274]
[1778269896922,27.89,80107.8,0.0,0.9683,5e-05,3.66457]
[1778269901957,27.9,80108.76,0.0,0.96832,5e-05,3.66262]
[1778269908001,27.91,80108.29,0.0,0.96826,5e-05,3.66788]
[1778269914043,27.91,80108.29,0.0,0.96823,5e-05,3.67089]
[1778269915050,27.91,80113.79,0.0,0.9685,5e-05,3.64562]
[1778269916057,27.92,80119.91,0.0,0.96879,5e-05,3.61764]
[1778269920901,27.92,80121.18,0.0,0.96884,5e-05,3.6135]
[1778269921060,27.92,80119.66,0.0,0.96876,5e-05,3.62045]
[1778269926128,27.91,80120.6,0.0,0.96884,5e-05,3.61262]
[1778269931163,27.9,80121.1,0.0,0.9689,5e-05,3.60685]
[1778269935033,27.9,80121.11,0.0,0.96892,5e-05,3.60542]
[1778269935061,27.9,80121.19,0.0,0.96893,5e-05,3.60436]
[1778269935191,27.9,80121.66,0.0,0.96896,5e-05,3.6015]
[1778269940873,27.89,80121.11,0.0,0.96896,5e-05,3.6013]
[1778269943314,27.89,80123.93,0.0,0.96912,5e-05,3.5862]
[1778269949289,27.87,80124.5,0.0,0.96921,5e-05,3.57809]
[1778269954324,27.86,80123.5,0.0,0.96923,5e-05,3.57471]
[1778269956762,27.86,80122.31,0.0,0.96918,5e-05,3.57934]
[1778269956809,27.86,80122.31,0.0,0.96918,5e-05,3.57934]
[1778269956943,27.86,80122.31,0.0,0.96918,5e-05,3.57934]
[1778269957071,27.86,80122.31,0.0,0.96918,5e-05,3.57934]
[1778269957044,27.86,80120.96,0.0,0.96914,5e-05,3.58383]
[1778269960366,27.85,80127.53,0.0,0.96948,5e-05,3.55089]
[1778269961373,27.85,80134.65,0.0,0.96983,5e-05,3.51745]
[1778269962205,27.85,80134.65,0.0,0.96983,5e-05,3.51745]
[1778269962313,27.85,80134.65,0.0,0.96983,5e-05,3.51745]
[1778269964540,27.85,80133.75,0.0,0.9698,5e-05,3.52002]
[1778269964559,27.85,80133.75,0.0,0.9698,5e-05,3.52002]
[1778269964641,27.84,80131.94,0.0,0.96973,5e-05,3.52673]
[1778269970436,27.84,80133.29,0.0,0.96984,5e-05,3.51663]
[1778269972288,27.84,80133.29,0.0,0.96984,5e-05,3.51663]
[1778269972313,27.84,80133.29,0.0,0.96984,5e-05,3.51663]
[1778269975471,27.83,80124.34,0.0,0.96945,5e-05,3.55375]
[1778269976478,27.82,80119.48,0.0,0.96922,5e-05,3.57536]
[1778269977383,27.82,80119.48,0.0,0.96922,5e-05,3.57536]
[1778269977561,27.82,80119.48,0.0,0.96922,5e-05,3.57536]
[1778269977625,27.82,80119.48,0.0,0.96922,5e-05,3.57536]
[1778269977822,27.82,80119.48,0.0,0.96922,5e-05,3.57536]
[1778269977836,27.82,80121.25,0.0,0.96933,5e-05,3.56543]
[1778269983527,27.81,80121.0,0.0,0.96936,5e-05,3.5622]
[1778269990578,27.8,80118.96,0.0,0.96932,5e-05,3.56563]
[1778269991585,27.8,80115.52,0.0,0.96917,5e-05,3.5807]
[1778269992317,27.8,80115.52,0.0,0.96917,5e-05,3.5807]
[1778269992559,27.8,80115.52,0.0,0.96917,5e-05,3.5807]
[1778269996553,27.79,80113.27,0.0,0.96909,5e-05,3.58763]
[1778269996559,27.79,80113.27,0.0,0.96909,5e-05,3.58763]
[1778269996620,27.79,80109.8,0.0,0.96893,5e-05,3.60288]
[1778269999116,27.78,80108.65,0.0,0.96888,5e-05,3.60735]
[1778269999311,27.78,80109.83,0.0,0.96896,5e-05,3.60003]
[1778270004676,27.77,80109.8,0.0,0.96901,5e-05,3.59565]
[1778270005539,27.77,80109.8,0.0,0.96901,5e-05,3.59565]
[1778270005562,27.77,80109.8,0.0,0.96901,5e-05,3.59565]
[1778270005684,27.77,80109.76,0.0,0.96901,5e-05,3.59496]
[1778270009135,27.76,80108.77,0.0,0.96899,5e-05,3.59693]
[1778270009309,27.76,80108.77,0.0,0.96899,5e-05,3.59693]
[1778270014746,27.75,80107.65,0.0,0.96902,5e-05,3.59323]
[1778270016220,27.75,80107.81,0.0,0.96904,5e-05,3.59162]
[1778270016310,27.75,80107.81,0.0,0.96904,5e-05,3.59162]
[1778270016760,27.75,80107.68,0.0,0.96904,5e-05,3.59137]
[1778270021795,27.74,80107.22,0.0,0.96906,5e-05,3.58927]
[1778270026060,27.73,80107.42,0.0,0.9691,5e-05,3.58582]
[1778270026309,27.73,80106.42,0.0,0.96906,5e-05,3.58964]
[1778270031865,27.72,80106.81,0.0,0.96913,5e-05,3.58285]
[1778270036372,27.71,80107.83,0.0,0.96921,5e-05,3.57484]
[1778270036560,27.71,80107.83,0.0,0.96921,5e-05,3.57484]
[1778270037070,27.71,80107.83,0.0,0.96921,5e-05,3.57484]
[1778270037119,27.71,80107.94,0.0,0.96923,5e-05,3.57352]
[1778270037311,27.71,80107.94,0.0,0.96923,5e-05,3.57352]
[1778270038914,27.71,80111.58,0.0,0.96942,5e-05,3.55505]
[1778270039921,27.7,80116.01,0.0,0.96964,5e-05,3.53383]
[1778270044595,27.7,80118.34,0.0,0.96979,5e-05,3.52022]
[1778270044810,27.7,80118.34,0.0,0.96979,5e-05,3.52022]
[1778270049991,27.69,80118.3,0.0,0.96983,5e-05,3.51613]
[1778270051968,27.69,80120.56,0.0,0.96994,5e-05,3.50505]
[1778270052075,27.69,80120.56,0.0,0.96994,5e-05,3.50505]
[1778270053017,27.68,80115.56,0.0,0.96972,5e-05,3.52663]
[1778270053631,27.68,80115.56,0.0,0.96972,5e-05,3.52663]
[1778270053811,27.68,80115.56,0.0,0.96972,5e-05,3.52663]
[1778270054024,27.68,80119.08,0.0,0.9699,5e-05,3.50971]
[1778270058688,27.67,80120.1,0.0,0.96997,5e-05,3.50226]
[1778270058809,27.67,80120.1,0.0,0.96997,5e-05,3.50226]
[1778270064095,27.67,80119.34,0.0,0.96996,5e-05,3.50346]
[1778270069130,27.66,80120.13,0.0,0.97003,5e-05,3.49657]
[1778270074166,27.65,80120.43,0.0,0.97011,5e-05,3.48815]
[1778270074427,27.65,80120.43,0.0,0.97011,5e-05,3.48815]
[1778270074495,27.65,80120.43,0.0,0.97011,5e-05,3.48815]
[1778270074559,27.65,80120.43,0.0,0.97011,5e-05,3.48815]
[1778270076180,27.65,80120.04,0.0,0.97011,5e-05,3.48858]
[1778270081215,27.64,80120.44,0.0,0.97016,5e-05,3.48337]
[1778270086250,27.64,80120.54,0.0,0.9702,5e-05,3.47955]
[1778270091366,27.63,80120.33,0.0,0.97022,5e-05,3.47784]
[1778270091562,27.63,80120.33,0.0,0.97022,5e-05,3.47784]
[1778270092096,27.63,80120.33,0.0,0.97022,5e-05,3.47784]
[1778270092127,27.63,80121.89,0.0,0.9703,5e-05,3.4694]
[1778270092310,27.63,80121.89,0.0,0.9703,5e-05,3.4694]
[1778270097545,27.62,80121.41,0.0,0.97031,5e-05,3.46903]
[1778270097560,27.62,80121.41,0.0,0.97031,5e-05,3.46903]
[1778270101474,27.62,80122.25,0.0,0.97037,5e-05,3.46259]
[1778270101595,27.62,80122.25,0.0,0.97037,5e-05,3.46259]
[1778270101844,27.62,80122.25,0.0,0.97037,5e-05,3.46259]
[1778270102073,27.62,80122.25,0.0,0.97037,5e-05,3.46259]
[1778270102147,27.61,80120.35,0.0,0.9703,5e-05,3.46995]
[1778270106429,27.61,80117.49,0.0,0.97018,5e-05,3.481]
[1778270106559,27.61,80117.49,0.0,0.97018,5e-05,3.481]
[1778270112433,27.6,80115.9,0.0,0.97014,5e-05,3.48474]
[1778270114197,27.6,80115.9,0.0,0.97014,5e-05,3.48474]
[1778270114308,27.6,80117.85,0.0,0.97024,5e-05,3.47534]
[1778270115409,27.6,80117.99,0.0,0.97025,5e-05,3.47425]
[1778270115561,27.6,80117.99,0.0,0.97025,5e-05,3.47425]
[1778270115646,27.6,80118.03,0.0,0.97026,5e-05,3.47362]
[1778270121496,27.59,80118.37,0.0,0.9703,5e-05,3.46938]
[1778270126531,27.59,80116.25,0.0,0.97023,5e-05,3.47665]
[1778270127312,27.59,80116.25,0.0,0.97023,5e-05,3.47665]
[1778270130098,27.58,80116.29,0.0,0.97024,5e-05,3.47539]
[1778270130109,27.58,80111.17,0.0,0.97001,5e-05,3.49776]
[1778270130309,27.58,80111.17,0.0,0.97001,5e-05,3.49776]
[1778270131656,27.58,80111.05,0.0,0.97,5e-05,3.49831]
[1778270131811,27.58,80111.05,0.0,0.97,5e-05,3.49831]
[1778270131836,27.58,80104.94,0.0,0.96975,5e-05,3.52163]
[1778270132573,27.58,80100.36,0.0,0.96953,5e-05,3.54284]
[1778270133580,27.58,80095.43,0.0,0.96929,5e-05,3.56512]
[1778270134587,27.57,80090.1,0.0,0.96904,5e-05,3.58934]
[1778270135402,27.57,80090.1,0.0,0.96904,5e-05,3.58934]
[1778270135462,27.57,80090.1,0.0,0.96904,5e-05,3.58934]
[1778270135563,27.57,80090.1,0.0,0.96904,5e-05,3.58934]
[1778270135594,27.57,80089.9,0.0,0.96904,5e-05,3.58957]
[1778270141636,27.56,80090.48,0.0,0.96911,5e-05,3.58263]
[1778270142895,27.56,80090.48,0.0,0.96911,5e-05,3.58263]
[1778270142970,27.56,80090.48,0.0,0.96911,5e-05,3.58263]
[1778270143059,27.56,80090.48,0.0,0.96911,5e-05,3.58263]
[1778270143146,27.56,80089.66,0.0,0.96908,5e-05,3.58509]
[1778270144657,27.56,80084.33,0.0,0.96883,5e-05,3.60943]
[1778270145664,27.56,80081.11,0.0,0.96867,5e-05,3.62392]
[1778270147678,27.55,80079.57,0.0,0.96861,5e-05,3.62973]
[1778270150699,27.55,80075.8,0.0,0.96845,5e-05,3.6453]
[1778270153149,27.55,80077.71,0.0,0.96855,5e-05,3.63548]
[1778270153214,27.54,80078.96,0.0,0.96863,5e-05,3.62802]
[1778270153310,27.54,80078.96,0.0,0.96863,5e-05,3.62802]
[1778270153575,27.54,80078.96,0.0,0.96863,5e-05,3.62802]
[1778270153811,27.54,80078.96,0.0,0.96863,5e-05,3.62802]
[1778270159917,27.54,80078.34,0.0,0.96864,5e-05,3.62722]
[1778270160014,27.54,80078.34,0.0,0.96864,5e-05,3.62722]
[1778270160064,27.54,80078.34,0.0,0.96864,5e-05,3.62722]
[1778270160124,27.53,80079.22,0.0,0.9687,5e-05,3.62156]
[1778270164797,27.53,80075.7,0.0,0.96855,5e-05,3.63519]
[1778270166073,27.53,80075.7,0.0,0.96855,5e-05,3.63519]
[1778270166210,27.53,80075.7,0.0,0.96855,5e-05,3.63519]
[1778270166143,27.52,80075.07,0.0,0.96854,5e-05,3.63664]
[1778270166310,27.52,80075.07,0.0,0.96854,5e-05,3.63664]
[1778270171850,27.51,80074.15,0.0,0.96854,5e-05,3.63624]
[1778270172858,27.51,80068.68,0.0,0.96827,5e-05,3.66223]
[1778270173865,27.51,80064.72,0.0,0.96807,5e-05,3.68032]
[1778270175864,27.51,80062.59,0.0,0.96797,5e-05,3.68967]
[1778270175927,27.51,80062.59,0.0,0.96797,5e-05,3.68967]
[1778270176062,27.51,80062.59,0.0,0.96797,5e-05,3.68967]
[1778270176162,27.5,80063.36,0.0,0.96803,5e-05,3.68422]
[1778270181921,27.5,80063.65,0.0,0.96809,5e-05,3.67896]
[1778270186956,27.5,80060.76,0.0,0.96792,5e-05,3.69523]
[1778270187404,27.5,80060.76,0.0,0.96792,5e-05,3.69523]
[1778270187526,27.5,80060.76,0.0,0.96792,5e-05,3.69523]
[1778270187561,27.5,80060.76,0.0,0.96792,5e-05,3.69523]
[1778270187963,27.5,80060.27,0.0,0.96789,5e-05,3.69804]
[1778270193000,27.51,80059.97,0.0,0.96788,5e-05,3.69803]
[1778270197026,27.51,80055.0,0.0,0.9676,5e-05,3.72377]
[1778270198033,27.51,80051.58,0.0,0.96742,5e-05,3.7407]
[1778270198466,27.51,80051.58,0.0,0.96742,5e-05,3.7407]
[1778270198529,27.51,80051.58,0.0,0.96742,5e-05,3.7407]
[1778270198560,27.51,80051.58,0.0,0.96742,5e-05,3.7407]
[1778270199040,27.51,80052.33,0.0,0.96746,5e-05,3.73747]
[1778270204075,27.52,80054.14,0.0,0.96753,5e-05,3.73078]
[1778270209111,27.52,80054.77,0.0,0.96754,5e-05,3.72983]
[1778270214146,27.53,80054.22,0.0,0.96749,5e-05,3.73457]
[1778270216239,27.53,80054.51,0.0,0.9675,5e-05,3.73358]
[1778270216306,27.53,80054.51,0.0,0.9675,5e-05,3.73358]
[1778270216311,27.53,80054.51,0.0,0.9675,5e-05,3.73358]
[1778270216338,27.53,80054.72,0.0,0.96751,5e-05,3.73298]
[1778270216561,27.53,80054.72,0.0,0.96751,5e-05,3.73298]
[1778270220842,27.53,80055.0,0.0,0.9675,5e-05,3.7333]
[1778270220968,27.53,80055.0,0.0,0.9675,5e-05,3.7333]
[1778270221068,27.53,80055.0,0.0,0.9675,5e-05,3.7333]
[1778270221195,27.53,80058.62,0.0,0.96768,5e-05,3.71628]
[1778270222202,27.53,80061.55,0.0,0.96783,5e-05,3.70265]
[1778270227237,27.54,80061.07,0.0,0.96778,5e-05,3.70728]
[1778270232272,27.54,80061.3,0.0,0.96777,5e-05,3.70845]
[1778270238314,27.55,80061.7,0.0,0.96776,5e-05,3.70922]
[1778270239569,27.55,80061.7,0.0,0.96776,5e-05,3.70922]
[1778270239649,27.55,80061.7,0.0,0.96776,5e-05,3.70922]
[1778270239809,27.55,80061.7,0.0,0.96776,5e-05,3.70922]
[1778270240328,27.55,80065.01,0.0,0.96792,5e-05,3.69425]
[1778270241335,27.55,80070.17,0.0,0.96817,5e-05,3.67008]
[1778270242472,27.55,80070.72,0.0,0.9682,5e-05,3.66797]
[1778270242558,27.55,80070.72,0.0,0.9682,5e-05,3.66797]
[1778270242574,27.55,80070.72,0.0,0.9682,5e-05,3.66797]
[1778270242816,27.55,80070.72,0.0,0.9682,5e-05,3.66797]
[1778270243349,27.56,80072.73,0.0,0.96829,5e-05,3.65893]
[1778270246434,27.56,80083.36,0.0,0.96881,5e-05,3.61025]
[1778270247387,27.56,80092.48,0.0,0.96925,5e-05,3.56812]
[1778270248393,27.56,80093.99,0.0,0.96932,5e-05,3.56177]
[1778270249855,27.56,80091.27,0.0,0.96919,5e-05,3.5739]
[1778270250864,27.56,80091.27,0.0,0.96919,5e-05,3.5739]
[1778270251004,27.56,80091.27,0.0,0.96919,5e-05,3.5739]
[1778270251060,27.56,80091.27,0.0,0.96919,5e-05,3.5739]
[1778270251099,27.56,80089.77,0.0,0.96916,5e-05,3.57604]
[1778270256450,27.55,80095.01,0.0,0.96945,5e-05,3.54875]
[1778270257654,27.55,80095.01,0.0,0.96945,5e-05,3.54875]
[1778270257810,27.55,80095.01,0.0,0.96945,5e-05,3.54875]
[1778270258060,27.55,80095.01,0.0,0.96945,5e-05,3.54875]
[1778270258161,27.55,80095.08,0.0,0.96946,5e-05,3.54738]
[1778270263500,27.54,80095.81,0.0,0.96952,5e-05,3.54146]
[1778270268428,27.54,80097.0,0.0,0.9696,5e-05,3.53399]
[1778270268529,27.54,80097.0,0.0,0.9696,5e-05,3.53399]
[1778270268560,27.54,80097.0,0.0,0.9696,5e-05,3.53399]
[1778270268630,27.54,80097.02,0.0,0.96961,5e-05,3.53343]
[1778270274211,27.53,80098.17,0.0,0.96968,5e-05,3.52622]
[1778270274311,27.53,80098.17,0.0,0.96968,5e-05,3.52622]
[1778270274356,27.53,80099.09,0.0,0.96973,5e-05,3.52106]
[1778270274455,27.53,80099.09,0.0,0.96973,5e-05,3.52106]
[1778270274562,27.53,80099.09,0.0,0.96973,5e-05,3.52106]
[1778270279612,27.53,80096.84,0.0,0.96965,5e-05,3.52919]
[1778270283692,27.52,80098.65,0.0,0.96975,5e-05,3.51943]
[1778270283809,27.52,80098.65,0.0,0.96975,5e-05,3.51943]
[1778270284136,27.52,80098.65,0.0,0.96975,5e-05,3.51943]
[1778270284310,27.52,80098.65,0.0,0.96975,5e-05,3.51943]
[1778270284325,27.52,80100.44,0.0,0.96985,5e-05,3.51029]
[1778270284647,27.52,80104.56,0.0,0.97005,5e-05,3.49129]
[1778270286528,27.52,80105.39,0.0,0.97009,5e-05,3.48708]
[1778270286663,27.52,80108.17,0.0,0.97023,5e-05,3.47392]
[1778270289684,27.52,80111.87,0.0,0.97041,5e-05,3.45591]
[1778270294719,27.51,80112.38,0.0,0.97046,5e-05,3.4519]
[1778270295688,27.51,80112.38,0.0,0.97046,5e-05,3.4519]
[1778270295815,27.51,80112.38,0.0,0.97046,5e-05,3.4519]
[1778270301768,27.51,80114.03,0.0,0.97056,5e-05,3.44204]
[1778270304306,27.51,80113.71,0.0,0.97055,5e-05,3.44318]
[1778270304563,27.51,80114.2,0.0,0.97058,5e-05,3.4403]
[1778270309825,27.5,80114.95,0.0,0.97063,5e-05,3.43488]
[1778270314900,27.5,80114.98,0.0,0.97068,5e-05,3.42954]
[1778270315310,27.5,80114.98,0.0,0.97068,5e-05,3.42954]
[1778270315402,27.5,80114.98,0.0,0.97068,5e-05,3.42954]
[1778270315364,27.5,80114.7,0.0,0.97067,5e-05,3.43003]
[1778270315561,27.5,80114.7,0.0,0.97067,5e-05,3.43003]
[1778270320902,27.49,80116.08,0.0,0.97076,5e-05,3.42181]
[1778270325680,27.49,80116.27,0.0,0.97078,5e-05,3.41942]
[1778270325810,27.49,80116.27,0.0,0.97078,5e-05,3.41942]
[1778270328290,27.49,80118.06,0.0,0.97088,5e-05,3.41054]
[1778270328310,27.49,80118.06,0.0,0.97088,5e-05,3.41054]
[1778270328364,27.49,80117.9,0.0,0.97088,5e-05,3.41053]
[1778270329794,27.49,80117.84,0.0,0.97087,5e-05,3.4108]
[1778270330062,27.49,80117.84,0.0,0.97087,5e-05,3.4108]
[1778270330143,27.48,80121.47,0.0,0.97105,5e-05,3.39364]
[1778270332993,27.48,80125.44,0.0,0.97125,5e-05,3.37476]
[1778270334846,27.48,80124.9,0.0,0.97122,5e-05,3.37688]
[1778270335061,27.48,80124.9,0.0,0.97122,5e-05,3.37688]
[1778270335133,27.48,80121.99,0.0,0.97109,5e-05,3.38967]
[1778270340341,27.48,80120.35,0.0,0.97103,5e-05,3.39567]
[1778270341314,27.48,80118.86,0.0,0.97096,5e-05,3.40205]
[1778270341410,27.48,80114.66,0.0,0.97077,5e-05,3.42072]
[1778270342823,27.47,80116.37,0.0,0.97085,5e-05,3.41256]
[1778270343066,27.47,80116.37,0.0,0.97085,5e-05,3.41256]
[1778270343157,27.47,80116.68,0.0,0.97087,5e-05,3.41076]
[1778270345799,27.47,80118.6,0.0,0.97097,5e-05,3.4013]
[1778270345810,27.47,80118.6,0.0,0.97097,5e-05,3.4013]
[1778270351119,27.47,80120.53,0.0,0.97108,5e-05,3.39045]
[1778270352054,27.47,80120.53,0.0,0.97108,5e-05,3.39045]
[1778270352309,27.47,80120.53,0.0,0.97108,5e-05,3.39045]
[1778270352338,27.47,80116.17,0.0,0.97088,5e-05,3.40983]
[1778270353133,27.47,80112.22,0.0,0.9707,5e-05,3.42739]
[1778270353772,27.47,80112.22,0.0,0.9707,5e-05,3.42739]
[1778270353812,27.47,80112.22,0.0,0.9707,5e-05,3.42739]
[1778270354140,27.46,80110.7,0.0,0.97063,5e-05,3.4339]
[1778270356278,27.46,80110.45,0.0,0.97062,5e-05,3.43462]
[1778270356311,27.46,80110.45,0.0,0.97062,5e-05,3.43462]
[1778270362198,27.46,80104.81,0.0,0.97039,5e-05,3.45735]
[1778270364737,27.45,80103.46,0.0,0.97033,5e-05,3.46278]
[1778270364811,27.45,80103.46,0.0,0.97033,5e-05,3.46278]
[1778270367488,27.45,80102.83,0.0,0.97031,5e-05,3.46474]
[1778270367560,27.45,80100.64,0.0,0.97021,5e-05,3.47434]
[1778270368240,27.45,80102.05,0.0,0.97028,5e-05,3.46738]
[1778270369827,27.45,80099.3,0.0,0.97016,5e-05,3.47956]
[1778270370071,27.45,80099.3,0.0,0.97016,5e-05,3.47956]
[1778270370264,27.45,80093.88,0.0,0.9699,5e-05,3.5041]
[1778270375299,27.44,80093.55,0.0,0.96994,5e-05,3.49943]
[1778270377091,27.44,80090.97,0.0,0.96982,5e-05,3.51087]
[1778270377312,27.44,80090.97,0.0,0.96982,5e-05,3.51087]
[1778270378750,27.44,80089.97,0.0,0.96978,5e-05,3.51444]
[1778270378811,27.44,80089.97,0.0,0.96978,5e-05,3.51444]
[1778270379327,27.44,80092.5,0.0,0.96991,5e-05,3.50219]
[1778270380336,27.44,80106.87,0.0,0.9706,5e-05,3.43563]
[1778270381342,27.44,80133.56,0.0,0.97185,5e-05,3.31497]
[1778270382349,27.44,80138.91,0.0,0.9721,5e-05,3.29106]
[1778270383356,27.44,80145.09,0.0,0.97238,5e-05,3.26367]
[1778270384363,27.44,80151.6,0.0,0.97267,4e-05,3.23505]
[1778270387384,27.43,80156.07,0.0,0.97287,4e-05,3.2155]
[1778270391045,27.44,80159.27,0.0,0.97301,4e-05,3.20165]
[1778270391062,27.44,80159.27,0.0,0.97301,4e-05,3.20165]
[1778270392419,27.44,80155.3,0.0,0.97284,4e-05,3.21896]
[1778270393426,27.44,80151.0,0.0,0.97265,4e-05,3.23771]
[1778270395440,27.44,80154.8,0.0,0.97282,4e-05,3.22106]
[1778270396447,27.44,80159.21,0.0,0.97301,4e-05,3.20189]
[1778270397511,27.44,80159.21,0.0,0.97301,4e-05,3.20189]
[1778270397561,27.44,80161.6,0.0,0.97312,4e-05,3.19157]
[1778270398461,27.44,80165.47,0.0,0.97329,4e-05,3.1749]
[1778270402258,27.44,80165.96,0.0,0.97331,4e-05,3.17298]
[1778270402584,27.44,80165.44,0.0,0.97328,4e-05,3.1753]
[1778270408093,27.44,80168.62,0.0,0.97342,4e-05,3.16205]
[1778270408310,27.44,80168.62,0.0,0.97342,4e-05,3.16205]
[1778270408531,27.44,80168.68,0.0,0.97342,4e-05,3.16189]
[1778270410545,27.44,80163.54,0.0,0.97319,4e-05,3.18421]
[1778270412635,27.44,80161.44,0.0,0.9731,4e-05,3.19334]
[1778270412816,27.44,80161.44,0.0,0.9731,4e-05,3.19334]
[1778270415727,27.44,80166.42,0.0,0.97332,4e-05,3.17196]
[1778270415810,27.44,80166.42,0.0,0.97332,4e-05,3.17196]
[1778270416473,27.44,80166.42,0.0,0.97332,4e-05,3.17196]
[1778270416563,27.44,80166.42,0.0,0.97332,4e-05,3.17196]
[1778270416512,27.44,80162.8,0.0,0.97316,4e-05,3.1877]
[1778270418601,27.44,80158.05,0.0,0.97295,4e-05,3.20837]
[1778270421525,27.44,80157.62,0.0,0.97293,4e-05,3.21025]
[1778270421559,27.44,80157.62,0.0,0.97293,4e-05,3.21025]
[1778270425466,27.44,80156.07,0.0,0.97286,4e-05,3.21719]
[1778270425562,27.44,80156.07,0.0,0.97286,4e-05,3.21719]
[1778270426518,27.44,80153.76,0.0,0.97275,4e-05,3.22742]
[1778270426568,27.44,80153.76,0.0,0.97275,4e-05,3.22742]
[1778270426659,27.44,80158.85,0.0,0.97298,4e-05,3.20536]
[1778270431279,27.44,80160.7,0.0,0.97306,4e-05,3.19743]
[1778270431309,27.44,80160.7,0.0,0.97306,4e-05,3.19743]
[1778270431380,27.44,80154.15,0.0,0.97279,4e-05,3.22243]
[1778270432704,27.44,80148.72,0.0,0.97255,4e-05,3.24611]
[1778270437739,27.44,80149.08,0.0,0.97257,4e-05,3.24424]
[1778270442436,27.44,80149.06,0.0,0.97257,4e-05,3.24413]
[1778270442561,27.44,80149.06,0.0,0.97257,4e-05,3.24413]
[1778270444785,27.44,80149.02,0.0,0.97257,4e-05,3.2441]
[1778270444812,27.44,80149.02,0.0,0.97257,4e-05,3.2441]
[1778270444886,27.44,80147.65,0.0,0.97251,4e-05,3.25004]
[1778270450830,27.44,80147.26,0.0,0.9725,4e-05,3.25128]
[1778270451837,27.44,80143.2,0.0,0.97232,5e-05,3.26905]
[1778270452844,27.44,80137.54,0.0,0.97206,5e-05,3.29393]
[1778270453856,27.44,80137.54,0.0,0.97206,5e-05,3.29393]
[1778270454076,27.44,80137.54,0.0,0.97206,5e-05,3.29393]
[1778270454176,27.44,80133.27,0.0,0.97187,5e-05,3.31254]
[1778270458102,27.43,80135.82,0.0,0.97199,5e-05,3.30086]
[1778270458311,27.43,80135.82,0.0,0.97199,5e-05,3.30086]
[1778270458360,27.43,80136.91,0.0,0.97204,5e-05,3.2957]
[1778270462699,27.43,80138.79,0.0,0.97213,5e-05,3.28694]
[1778270462808,27.43,80138.79,0.0,0.97213,5e-05,3.28694]
[1778270467949,27.43,80139.23,0.0,0.97216,5e-05,3.28406]
[1778270468985,27.43,80139.23,0.0,0.97216,5e-05,3.28406]
[1778270469062,27.43,80139.23,0.0,0.97216,5e-05,3.28406]
[1778270469148,27.43,80139.23,0.0,0.97216,5e-05,3.28406]
[1778270469309,27.43,80139.23,0.0,0.97216,5e-05,3.28406]
[1778270469372,27.43,80139.62,0.0,0.97218,5e-05,3.28203]
[1778270474998,27.43,80139.48,0.0,0.97218,5e-05,3.28189]
[1778270479348,27.42,80140.74,0.0,0.97226,5e-05,3.27449]
[1778270479561,27.42,80140.74,0.0,0.97226,5e-05,3.27449]
[1778270479412,27.42,80140.72,0.0,0.97229,5e-05,3.27166]
[1778270484562,27.41,80143.23,0.0,0.97244,5e-05,3.25718]
[1778270487083,27.4,80148.69,0.0,0.9727,4e-05,3.23108]
[1778270488399,27.4,80148.69,0.0,0.9727,4e-05,3.23108]
[1778270488559,27.4,80148.69,0.0,0.9727,4e-05,3.23108]
[1778270488577,27.4,80152.34,0.0,0.97288,4e-05,3.21346]
[1778270490104,27.4,80157.17,0.0,0.9731,4e-05,3.19198]
[1778270491111,27.4,80151.89,0.0,0.9729,4e-05,3.21114]
[1778270492018,27.4,80151.89,0.0,0.9729,4e-05,3.21114]
[1778270492063,27.4,80151.89,0.0,0.9729,4e-05,3.21114]
[1778270492860,27.4,80149.94,0.0,0.97281,4e-05,3.21951]
[1778270493062,27.4,80149.94,0.0,0.97281,4e-05,3.21951]
[1778270493125,27.4,80151.66,0.0,0.9729,4e-05,3.21153]
[1778270494560,27.4,80151.66,0.0,0.9729,4e-05,3.21153]
[1778270500174,27.39,80153.13,0.0,0.97299,4e-05,3.20232]
[1778270505209,27.39,80154.38,0.0,0.97305,4e-05,3.19668]
[1778270506079,27.39,80154.38,0.0,0.97305,4e-05,3.19668]
[1778270506311,27.39,80154.38,0.0,0.97305,4e-05,3.19668]
[1778270506995,27.39,80154.85,0.0,0.97307,4e-05,3.19461]
[1778270507067,27.39,80154.85,0.0,0.97307,4e-05,3.19461]
[1778270507224,27.39,80154.82,0.0,0.97307,4e-05,3.19471]
[1778270512259,27.39,80156.71,0.0,0.97316,4e-05,3.18597]
[1778270516771,27.39,80159.91,0.0,0.9733,4e-05,3.17204]
[1778270516811,27.39,80159.91,0.0,0.9733,4e-05,3.17204]
[1778270518301,27.39,80165.52,0.0,0.97354,4e-05,3.14784]
[1778270521085,27.39,80164.64,0.0,0.9735,4e-05,3.15169]
[1778270521309,27.39,80164.64,0.0,0.9735,4e-05,3.15169]
[1778270522746,27.39,80164.46,0.0,0.9735,4e-05,3.15252]
[1778270522810,27.39,80164.46,0.0,0.9735,4e-05,3.15252]
[1778270523337,27.39,80163.82,0.0,0.97347,4e-05,3.1553]
[1778270526358,27.39,80168.47,0.0,0.97367,4e-05,3.13549]
[1778270529914,27.39,80167.45,0.0,0.97362,4e-05,3.14005]
[1778270530060,27.39,80167.45,0.0,0.97362,4e-05,3.14005]
[1778270535421,27.39,80168.56,0.0,0.97367,4e-05,3.13571]
[1778270536674,27.39,80168.56,0.0,0.97367,4e-05,3.13571]
[1778270536813,27.39,80169.36,0.0,0.9737,4e-05,3.13237]
[1778270537435,27.39,80169.43,0.0,0.9737,4e-05,3.13216]
[1778270542470,27.39,80171.18,0.0,0.97377,4e-05,3.12519]
[1778270543477,27.4,80176.22,0.0,0.97397,4e-05,3.10554]
[1778270544450,27.4,80176.22,0.0,0.97397,4e-05,3.10554]
[1778270544571,27.4,80176.22,0.0,0.97397,4e-05,3.10554]
[1778270544668,27.4,80180.22,0.0,0.97412,4e-05,3.09072]
[1778270551535,27.43,80179.0,0.0,0.97398,4e-05,3.10448]
[1778270552544,27.43,80173.05,0.0,0.97371,4e-05,3.13117]
[1778270553551,27.43,80168.36,0.0,0.9735,4e-05,3.15133]
[1778270553842,27.43,80168.36,0.0,0.9735,4e-05,3.15133]
[1778270554059,27.43,80168.36,0.0,0.9735,4e-05,3.15133]
[1778270555360,27.43,80170.92,0.0,0.97361,4e-05,3.14042]
[1778270555563,27.43,80170.92,0.0,0.97361,4e-05,3.14042]
[1778270555567,27.43,80173.0,0.0,0.9737,4e-05,3.13161]
[1778270559807,27.44,80173.58,0.0,0.97371,4e-05,3.13044]
[1778270560061,27.44,80173.58,0.0,0.97371,4e-05,3.13044]
[1778270565638,27.44,80171.65,0.0,0.97363,4e-05,3.13925]
[1778270570672,27.44,80172.67,0.0,0.97367,4e-05,3.13531]
[1778270574207,27.44,80171.62,0.0,0.97362,4e-05,3.14007]
[1778270574310,27.44,80171.62,0.0,0.97362,4e-05,3.14007]
[1778270575773,27.44,80172.49,0.0,0.97365,4e-05,3.13653]
[1778270575810,27.44,80172.49,0.0,0.97365,4e-05,3.13653]
[1778270576715,27.44,80172.45,0.0,0.97365,4e-05,3.13679]
[1778270581754,27.44,80173.03,0.0,0.97367,4e-05,3.13469]
[1778270581810,27.44,80173.03,0.0,0.97367,4e-05,3.13469]
[1778270587792,27.45,80176.24,0.0,0.97376,4e-05,3.12579]
[1778270592827,27.46,80176.6,0.0,0.97376,4e-05,3.1258]
[1778270593943,27.46,80176.6,0.0,0.97376,4e-05,3.1258]
[1778270594062,27.46,80176.6,0.0,0.97376,4e-05,3.1258]
[1778270595739,27.46,80175.63,0.0,0.97372,4e-05,3.13004]
[1778270595811,27.46,80175.38,0.0,0.97371,4e-05,3.13121]
[1778270595848,27.46,80176.24,0.0,0.97374,4e-05,3.12764]
[1778270597733,27.46,80176.24,0.0,0.97374,4e-05,3.12764]
[1778270597810,27.46,80174.14,0.0,0.97365,4e-05,3.1367]
[1778270600284,27.46,80170.23,0.0,0.97348,4e-05,3.1536]
[1778270600311,27.46,80170.23,0.0,0.97348,4e-05,3.1536]
[1778270600338,27.46,80173.85,0.0,0.97364,4e-05,3.13826]
[1778270602563,27.46,80174.61,0.0,0.97367,4e-05,3.13501]
[1778270602809,27.46,80175.63,0.0,0.97371,4e-05,3.13094]
[1778270607448,27.46,80174.9,0.0,0.97367,4e-05,3.13459]
[1778270607561,27.46,80174.9,0.0,0.97367,4e-05,3.13459]
[1778270607660,27.46,80174.93,0.0,0.97367,4e-05,3.13465]
[1778270612590,27.46,80175.56,0.0,0.9737,4e-05,3.13226]
[1778270612810,27.46,80174.12,0.0,0.97366,4e-05,3.13516]
[1778270615960,27.46,80172.54,0.0,0.97359,4e-05,3.14207]
[1778270616060,27.46,80172.54,0.0,0.97359,4e-05,3.14207]
[1778270616161,27.46,80161.93,0.0,0.97313,4e-05,3.18776]
[1778270616995,27.46,80160.1,0.0,0.97304,4e-05,3.19568]
[1778270617782,27.46,80160.1,0.0,0.97304,4e-05,3.19568]
[1778270617811,27.46,80160.1,0.0,0.97304,4e-05,3.19568]
[1778270618002,27.46,80160.29,0.0,0.97305,4e-05,3.19485]
[1778270623037,27.46,80159.02,0.0,0.973,4e-05,3.20032]
[1778270626889,27.46,80158.85,0.0,0.97299,4e-05,3.20103]
[1778270627061,27.46,80158.85,0.0,0.97299,4e-05,3.20103]
[1778270630364,27.46,80158.07,0.0,0.97296,4e-05,3.20439]
[1778270630567,27.46,80158.07,0.0,0.97296,4e-05,3.20439]
[1778270630637,27.46,80150.87,0.0,0.97264,4e-05,3.23567]
[1778270634304,27.46,80150.66,0.0,0.97263,4e-05,3.23646]
[1778270634558,27.46,80150.66,0.0,0.97263,4e-05,3.23646]
[1778270634600,27.46,80154.76,0.0,0.97281,4e-05,3.2185]
[1778270635121,27.46,80159.89,0.0,0.97304,4e-05,3.19623]
[1778270637489,27.46,80159.86,0.0,0.97304,4e-05,3.19638]
[1778270637559,27.46,80159.86,0.0,0.97304,4e-05,3.19638]
[1778270637660,27.46,80160.57,0.0,0.97307,4e-05,3.19335]
[1778270638189,27.46,80160.57,0.0,0.97307,4e-05,3.19335]
[1778270638309,27.46,80160.57,0.0,0.97307,4e-05,3.19335]
[1778270644184,27.46,80164.52,0.0,0.97324,4e-05,3.17657]
[1778270649073,27.46,80164.37,0.0,0.97323,4e-05,3.17738]
[1778270651623,27.46,80163.42,0.0,0.97319,4e-05,3.18166]
[1778270651713,27.46,80163.41,0.0,0.97319,4e-05,3.18181]
[1778270651810,27.46,80163.41,0.0,0.97319,4e-05,3.18181]
[1778270654254,27.46,80156.52,0.0,0.97288,4e-05,3.21173]
[1778270659289,27.46,80157.57,0.0,0.97293,4e-05,3.20723]
[1778270665331,27.46,80157.44,0.0,0.97292,4e-05,3.20816]
[1778270671373,27.46,80157.39,0.0,0.97294,4e-05,3.20502]
[1778270676408,27.46,80159.53,0.0,0.97303,4e-05,3.1959]
[1778270680436,27.47,80163.03,0.0,0.97319,4e-05,3.18098]
[1778270685471,27.47,80159.89,0.0,0.97305,4e-05,3.19488]
[1778270690506,27.47,80159.63,0.0,0.97303,4e-05,3.1962]
[1778270697555,27.47,80160.47,0.0,0.97306,4e-05,3.19332]
[1778270702590,27.47,80159.58,0.0,0.97301,4e-05,3.19874]
[1778270707626,27.47,80160.24,0.0,0.97303,4e-05,3.19609]
[1778270712661,27.47,80159.84,0.0,0.97301,4e-05,3.19806]
[1778270718704,27.47,80159.76,0.0,0.97301,4e-05,3.19864]
[1778270723738,27.47,80158.83,0.0,0.97296,4e-05,3.203]
[1778270728773,27.48,80156.24,0.0,0.97284,4e-05,3.21523]
[1778270731840,27.48,80153.87,0.0,0.97276,4e-05,3.22216]
[1778270736882,27.48,80153.41,0.0,0.97274,4e-05,3.2243]
[1778270741916,27.48,80152.69,0.0,0.97271,4e-05,3.22705]
[1778270747208,27.48,80152.34,0.0,0.9727,4e-05,3.22834]
[1778270748565,27.48,80151.04,0.0,0.97264,4e-05,3.23398]
[1778270753637,27.48,80154.26,0.0,0.97278,4e-05,3.21979]
[1778270753813,27.48,80154.26,0.0,0.97278,4e-05,3.21979]
[1778270753844,27.48,80155.14,0.0,0.97282,4e-05,3.2159]
[1778270757841,27.47,80155.62,0.0,0.97284,4e-05,3.21376]
[1778270758071,27.47,80155.62,0.0,0.97284,4e-05,3.21376]
[1778270764071,27.47,80156.98,0.0,0.97291,4e-05,3.20762]
[1778270771120,27.47,80155.96,0.0,0.97286,4e-05,3.21191]
[1778270773135,27.47,80159.53,0.0,0.97302,4e-05,3.1964]
[1778270774032,27.47,80159.53,0.0,0.97302,4e-05,3.1964]
[1778270774064,27.47,80159.53,0.0,0.97302,4e-05,3.1964]
[1778270774653,27.47,80159.53,0.0,0.97302,4e-05,3.1964]
[1778270774812,27.47,80159.53,0.0,0.97302,4e-05,3.1964]
[1778270774813,27.47,80163.15,0.0,0.97318,4e-05,3.1811]
[1778270780183,27.48,80164.66,0.0,0.97322,4e-05,3.17671]
[1778270783249,27.48,80164.68,0.0,0.97321,4e-05,3.17826]
[1778270783310,27.48,80164.68,0.0,0.97321,4e-05,3.17826]
[1778270790824,27.49,80164.61,0.0,0.97318,4e-05,3.18094]
[1778270791084,27.49,80163.0,0.0,0.97309,4e-05,3.18986]
[1778270791142,27.49,80163.0,0.0,0.97309,4e-05,3.18986]
[1778270791315,27.49,80163.0,0.0,0.97309,4e-05,3.18986]
[1778270791318,27.49,80163.19,0.0,0.97313,4e-05,3.18557]
[1778270797302,27.49,80161.92,0.0,0.97307,4e-05,3.19126]
[1778270802337,27.49,80162.07,0.0,0.97307,4e-05,3.19082]
[1778270807372,27.5,80161.79,0.0,0.97306,4e-05,3.19224]
[1778270809074,27.5,80160.89,0.0,0.97302,4e-05,3.19617]
[1778270809311,27.5,80160.89,0.0,0.97302,4e-05,3.19617]
[1778270815429,27.5,80162.11,0.0,0.97307,4e-05,3.19123]
[1778270820492,27.5,80162.75,0.0,0.97309,4e-05,3.18866]
[1778270824139,27.5,80161.65,0.0,0.97304,4e-05,3.19364]
[1778270824312,27.5,80161.65,0.0,0.97304,4e-05,3.19364]
[1778270824683,27.5,80161.65,0.0,0.97304,4e-05,3.19364]
[1778270824821,27.5,80161.65,0.0,0.97304,4e-05,3.19364]
[1778270824914,27.5,80160.86,0.0,0.97301,4e-05,3.19716]
[1778270830534,27.5,80161.79,0.0,0.97305,4e-05,3.19342]
[1778270836576,27.5,80161.8,0.0,0.97304,4e-05,3.19368]
[1778270841611,27.5,80160.58,0.0,0.97299,4e-05,3.19928]
[1778270842722,27.5,80160.58,0.0,0.97299,4e-05,3.19928]
[1778270842812,27.5,80160.58,0.0,0.97299,4e-05,3.19928]
[1778270844632,27.5,80155.6,0.0,0.97276,4e-05,3.22125]
[1778270845639,27.5,80152.46,0.0,0.97262,4e-05,3.23493]
[1778270846059,27.5,80152.46,0.0,0.97262,4e-05,3.23493]
[1778270846621,27.5,80152.46,0.0,0.97262,4e-05,3.23493]
[1778270846812,27.5,80152.46,0.0,0.97262,4e-05,3.23493]
[1778270846909,27.5,80147.95,0.0,0.97242,4e-05,3.25464]
[1778270851994,27.5,80147.05,0.0,0.97238,5e-05,3.25829]
[1778270852061,27.5,80146.77,0.0,0.9724,5e-05,3.25593]
[1778270858730,27.5,80146.41,0.0,0.97239,5e-05,3.25689]
[1778270861405,27.5,80147.24,0.0,0.97243,4e-05,3.25305]
[1778270861560,27.5,80147.24,0.0,0.97243,4e-05,3.25305]
[1778270862193,27.5,80146.82,0.0,0.97241,5e-05,3.2548]
[1778270862312,27.5,80146.82,0.0,0.97241,5e-05,3.2548]
[1778270863765,27.5,80146.97,0.0,0.97242,4e-05,3.25394]
[1778270868800,27.5,80147.02,0.0,0.97243,4e-05,3.25319]
[1778270873840,27.49,80148.48,0.0,0.9725,4e-05,3.24635]
[1778270874061,27.49,80148.82,0.0,0.97251,4e-05,3.24476]
[1778270879878,27.49,80148.93,0.0,0.97252,4e-05,3.24373]
[1778270880536,27.49,80148.93,0.0,0.97252,4e-05,3.24373]
[1778270880564,27.49,80148.93,0.0,0.97252,4e-05,3.24373]
[1778270880633,27.49,80148.93,0.0,0.97252,4e-05,3.24365]
[1778270881466,27.49,80148.93,0.0,0.97252,4e-05,3.24365]
[1778270881559,27.49,80148.93,0.0,0.97252,4e-05,3.24365]
[1778270886926,27.49,80149.48,0.0,0.97255,4e-05,3.24083]
[1778270890758,27.49,80149.48,0.0,0.97255,4e-05,3.24083]
[1778270890809,27.49,80149.48,0.0,0.97255,4e-05,3.24083]
[1778270890954,27.49,80149.56,0.0,0.97256,4e-05,3.24024]
[1778270895989,27.49,80149.15,0.0,0.97254,4e-05,3.24179]
[1778270897208,27.49,80149.0,0.0,0.97254,4e-05,3.24241]
[1778270897309,27.49,80149.0,0.0,0.97254,4e-05,3.24241]
[1778270903038,27.49,80148.42,0.0,0.97251,4e-05,3.24486]
[1778270905572,27.49,80148.42,0.0,0.97251,4e-05,3.24486]
[1778270905810,27.49,80148.42,0.0,0.97251,4e-05,3.24486]
[1778270906381,27.49,80147.99,0.0,0.97249,4e-05,3.24679]
[1778270906564,27.49,80147.99,0.0,0.97249,4e-05,3.24679]
[1778270907066,27.49,80147.86,0.0,0.97249,4e-05,3.24731]
[1778270911075,27.49,80148.04,0.0,0.9725,4e-05,3.24644]
[1778270911310,27.49,80147.49,0.0,0.97247,4e-05,3.2488]
[1778270911397,27.49,80152.34,0.0,0.97272,4e-05,3.22407]
[1778270912101,27.49,80160.42,0.0,0.97307,4e-05,3.18899]
[1778270914115,27.49,80161.53,0.0,0.97312,4e-05,3.1843]
[1778270919301,27.49,80162.09,0.0,0.97315,4e-05,3.18212]
[1778270919309,27.49,80162.09,0.0,0.97315,4e-05,3.18212]
[1778270920183,27.49,80163.68,0.0,0.97321,4e-05,3.17533]
[1778270920313,27.49,80163.68,0.0,0.97321,4e-05,3.17533]
[1778270920400,27.49,80163.46,0.0,0.9732,4e-05,3.17635]
[1778270926674,27.49,80164.13,0.0,0.97323,4e-05,3.17386]
[1778270926809,27.49,80164.13,0.0,0.97323,4e-05,3.17386]
[1778270932243,27.49,80165.43,0.0,0.97328,4e-05,3.16886]
[1778270933684,27.49,80165.43,0.0,0.97328,4e-05,3.16886]
[1778270934059,27.49,80165.43,0.0,0.97328,4e-05,3.16886]
[1778270935136,27.49,80168.48,0.0,0.97341,4e-05,3.15595]
[1778270935316,27.49,80168.48,0.0,0.97341,4e-05,3.15595]
[1778270935407,27.49,80170.6,0.0,0.9735,4e-05,3.14698]
[1778270941307,27.51,80172.96,0.0,0.97353,4e-05,3.14421]
[1778270942281,27.51,80172.96,0.0,0.97353,4e-05,3.14421]
[1778270947350,27.53,80174.27,0.0,0.97352,4e-05,3.14588]
[1778270952385,27.54,80173.67,0.0,0.97344,4e-05,3.15376]
[1778270958028,27.54,80174.92,0.0,0.97348,4e-05,3.1497]
[1778270958065,27.54,80174.92,0.0,0.97348,4e-05,3.1497]
[1778270958083,27.55,80175.53,0.0,0.97348,4e-05,3.14911]
[1778270963462,27.55,80174.77,0.0,0.97344,4e-05,3.15299]
[1778270969504,27.55,80174.77,0.0,0.97344,4e-05,3.1536]
[1778270972526,27.55,80172.51,0.0,0.97336,4e-05,3.16008]
[1778270977561,27.55,80172.13,0.0,0.97334,4e-05,3.16269]
[1778270981324,27.56,80172.21,0.0,0.97332,4e-05,3.16442]
[1778270986952,27.57,80173.09,0.0,0.97333,4e-05,3.16367]
[1778270987059,27.57,80173.09,0.0,0.97333,4e-05,3.16367]
[1778270987112,27.57,80173.37,0.0,0.97333,4e-05,3.16381]
[1778270991789,27.57,80165.31,0.0,0.97296,4e-05,3.20003]
[1778270992668,27.57,80160.35,0.0,0.97274,4e-05,3.22151]
[1778270993312,27.57,80160.35,0.0,0.97274,4e-05,3.22151]
[1778270993528,27.57,80160.35,0.0,0.97274,4e-05,3.22151]
[1778270993560,27.57,80160.35,0.0,0.97274,4e-05,3.22151]
[1778270993675,27.57,80158.12,0.0,0.97264,4e-05,3.23129]
[1778270999717,27.57,80159.91,0.0,0.97273,4e-05,3.22184]
[1778271002739,27.57,80166.54,0.0,0.97303,4e-05,3.19295]
[1778271003746,27.57,80174.46,0.0,0.97338,4e-05,3.15896]
[1778271005686,27.57,80174.77,0.0,0.97339,4e-05,3.15773]
[1778271005811,27.57,80174.77,0.0,0.97339,4e-05,3.15773]
[1778271009733,27.57,80176.87,0.0,0.97348,4e-05,3.14917]
[1778271009741,27.57,80176.87,0.0,0.97348,4e-05,3.14917]
[1778271009812,27.57,80176.87,0.0,0.97348,4e-05,3.14917]
[1778271009834,27.57,80178.06,0.0,0.97353,4e-05,3.1442]
[1778271016839,27.57,80184.06,0.0,0.97378,4e-05,3.11947]
[1778271018667,27.58,80186.41,0.0,0.97386,4e-05,3.11094]
[1778271018812,27.58,80186.41,0.0,0.97386,4e-05,3.11094]
[1778271018836,27.58,80186.41,0.0,0.97386,4e-05,3.11094]
[1778271019063,27.58,80186.41,0.0,0.97386,4e-05,3.11094]
[1778271019160,27.58,80187.85,0.0,0.97391,4e-05,3.10639]
[1778271023889,27.6,80193.39,0.0,0.97407,4e-05,3.09092]
[1778271024896,27.6,80196.32,0.0,0.97419,4e-05,3.07887]
[1778271025319,27.6,80196.32,0.0,0.97419,4e-05,3.07887]
[1778271025561,27.6,80196.32,0.0,0.97419,4e-05,3.07887]
[1778271025657,27.6,80196.32,0.0,0.97419,4e-05,3.07887]
[1778271025809,27.6,80196.32,0.0,0.97419,4e-05,3.07887]
[1778271025903,27.6,80196.8,0.0,0.97421,4e-05,3.07705]
[1778271030938,27.6,80197.69,0.0,0.97424,4e-05,3.07429]
[1778271034956,27.6,80197.84,0.0,0.97426,4e-05,3.07086]
[1778271035062,27.6,80197.84,0.0,0.97426,4e-05,3.07086]
[1778271035124,27.6,80197.84,0.0,0.97426,4e-05,3.07086]
[1778271035142,27.6,80198.43,0.0,0.97429,4e-05,3.06859]
[1778271035311,27.6,80198.43,0.0,0.97429,4e-05,3.06859]
[1778271040010,27.61,80194.93,0.0,0.97413,4e-05,3.08426]
[1778271040862,27.61,80194.93,0.0,0.97413,4e-05,3.08426]
[1778271041062,27.61,80194.93,0.0,0.97413,4e-05,3.08426]
[1778271041141,27.61,80194.93,0.0,0.97413,4e-05,3.08426]
[1778271041081,27.61,80195.32,0.0,0.97414,4e-05,3.08279]
[1778271041311,27.61,80195.32,0.0,0.97414,4e-05,3.08279]
[1778271045054,27.61,80197.14,0.0,0.97422,4e-05,3.07568]
[1778271045070,27.61,80198.23,0.0,0.97426,4e-05,3.0713]
[1778271045216,27.61,80198.23,0.0,0.97426,4e-05,3.0713]
[1778271045312,27.61,80198.23,0.0,0.97426,4e-05,3.0713]
[1778271046055,27.61,80198.94,0.0,0.97429,4e-05,3.06852]
[1778271051090,27.61,80199.25,0.0,0.97429,4e-05,3.06822]
[1778271056125,27.61,80200.51,0.0,0.97433,4e-05,3.06393]
[1778271056629,27.61,80200.51,0.0,0.97433,4e-05,3.06393]
[1778271056812,27.61,80200.51,0.0,0.97433,4e-05,3.06393]
[1778271056881,27.61,80200.51,0.0,0.97433,4e-05,3.06393]
[1778271057065,27.61,80200.51,0.0,0.97433,4e-05,3.06393]
[1778271057132,27.61,80201.21,0.0,0.97436,4e-05,3.06121]
[1778271062168,27.62,80201.56,0.0,0.97437,4e-05,3.06075]
[1778271069217,27.62,80201.37,0.0,0.97434,4e-05,3.0629]
[1778271070404,27.62,80201.48,0.0,0.97435,4e-05,3.06262]
[1778271070561,27.62,80201.48,0.0,0.97435,4e-05,3.06262]
[1778271070635,27.62,80201.48,0.0,0.97435,4e-05,3.06262]
[1778271070812,27.62,80201.48,0.0,0.97435,4e-05,3.06262]
[1778271070879,27.62,80201.48,0.0,0.97435,4e-05,3.06281]
[1778271077273,27.62,80202.4,0.0,0.97437,4e-05,3.06009]
[1778271084322,27.63,80204.23,0.0,0.97443,4e-05,3.05406]
[1778271088207,27.63,80204.22,0.0,0.97443,4e-05,3.05438]
[1778271088251,27.63,80204.2,0.0,0.97442,4e-05,3.05505]
[1778271088311,27.63,80204.2,0.0,0.97442,4e-05,3.05505]
[1778271088504,27.63,80204.2,0.0,0.97442,4e-05,3.05505]
[1778271088561,27.63,80204.2,0.0,0.97442,4e-05,3.05505]
[1778271089357,27.63,80205.45,0.0,0.97447,4e-05,3.05004]
[1778271095041,27.63,80206.4,0.0,0.97453,4e-05,3.04353]
[1778271095061,27.63,80206.4,0.0,0.97453,4e-05,3.04353]
[1778271095222,27.63,80206.4,0.0,0.97453,4e-05,3.04353]
[1778271095257,27.63,80206.39,0.0,0.97453,4e-05,3.044]
[1778271095310,27.63,80206.39,0.0,0.97453,4e-05,3.044]
[1778271099621,27.63,80205.74,0.0,0.9745,4e-05,3.04732]
[1778271099811,27.63,80205.74,0.0,0.9745,4e-05,3.04732]
[1778271099934,27.63,80205.74,0.0,0.9745,4e-05,3.04732]
[1778271100068,27.63,80205.74,0.0,0.9745,4e-05,3.04732]
[1778271100169,27.64,80204.37,0.0,0.97443,4e-05,3.05342]
[1778271100890,27.64,80200.69,0.0,0.97428,4e-05,3.06894]
[1778271106299,27.64,80199.75,0.0,0.97423,4e-05,3.07351]
[1778271106317,27.64,80199.75,0.0,0.97423,4e-05,3.07351]
[1778271106601,27.64,80199.75,0.0,0.97423,4e-05,3.07351]
[1778271106809,27.64,80199.75,0.0,0.97423,4e-05,3.07351]
[1778271106895,27.64,80199.7,0.0,0.97423,4e-05,3.07405]
[1778271112531,27.64,80199.29,0.0,0.9742,4e-05,3.07656]
[1778271116426,27.64,80199.68,0.0,0.97421,4e-05,3.07509]
[1778271116563,27.64,80199.68,0.0,0.97421,4e-05,3.07509]
[1778271116731,27.64,80199.68,0.0,0.97421,4e-05,3.07509]
[1778271116810,27.64,80199.68,0.0,0.97421,4e-05,3.07509]
[1778271116832,27.64,80199.68,0.0,0.97421,4e-05,3.07574]
[1778271117566,27.64,80197.32,0.0,0.97411,4e-05,3.08563]
[1778271118573,27.64,80199.46,0.0,0.9742,4e-05,3.0768]
[1778271123608,27.64,80200.29,0.0,0.97422,4e-05,3.07412]
[1778271127323,27.64,80200.29,0.0,0.97422,4e-05,3.07442]
[1778271127553,27.64,80200.29,0.0,0.97422,4e-05,3.07442]
[1778271127558,27.64,80200.29,0.0,0.97422,4e-05,3.07442]
[1778271127636,27.65,80200.33,0.0,0.97422,4e-05,3.07455]
[1778271130197,27.65,80201.13,0.0,0.97425,4e-05,3.07134]
[1778271130254,27.65,80201.13,0.0,0.97425,4e-05,3.07134]
[1778271129650,27.65,80203.1,0.0,0.97433,4e-05,3.06326]
[1778271130310,27.65,80203.1,0.0,0.97433,4e-05,3.06326]
[1778271131664,27.65,80205.41,0.0,0.97443,4e-05,3.05394]
[1778271133678,27.65,80207.31,0.0,0.97451,4e-05,3.04637]
[1778271136985,27.65,80207.35,0.0,0.9745,4e-05,3.04657]
[1778271137060,27.65,80207.35,0.0,0.9745,4e-05,3.04657]
[1778271139720,27.65,80210.31,0.0,0.97462,4e-05,3.03503]
[1778271140730,27.65,80210.31,0.0,0.97462,4e-05,3.03503]
[1778271140810,27.65,80210.31,0.0,0.97462,4e-05,3.03503]
[1778271140831,27.65,80212.71,0.0,0.97472,4e-05,3.02548]
[1778271142741,27.65,80214.89,0.0,0.9748,4e-05,3.01669]
[1778271144535,27.66,80216.55,0.0,0.97485,4e-05,3.01203]
[1778271144559,27.66,80216.55,0.0,0.97485,4e-05,3.01203]
[1778271144755,27.66,80218.86,0.0,0.97492,4e-05,3.00473]
[1778271153818,27.67,80221.48,0.0,0.97504,4e-05,2.99285]
[1778271154825,27.67,80224.01,0.0,0.97514,4e-05,2.98274]
[1778271159434,27.67,80225.03,0.0,0.97517,4e-05,2.9797]
[1778271159564,27.67,80225.03,0.0,0.97517,4e-05,2.9797]
[1778271163287,27.67,80224.42,0.0,0.97513,4e-05,2.98331]
[1778271163315,27.67,80224.42,0.0,0.97513,4e-05,2.98331]
[1778271163288,27.67,80218.29,0.0,0.97488,4e-05,3.00872]
[1778271163888,27.67,80214.97,0.0,0.97474,4e-05,3.02263]
[1778271164896,27.68,80211.56,0.0,0.97459,4e-05,3.03693]
[1778271168916,27.68,80211.26,0.0,0.97458,4e-05,3.0387]
[1778271169059,27.68,80211.26,0.0,0.97458,4e-05,3.0387]
[1778271180236,27.68,80213.11,0.0,0.97464,4e-05,3.0321]
[1778271180309,27.68,80213.11,0.0,0.97464,4e-05,3.0321]
[1778271180337,27.68,80216.01,0.0,0.97475,4e-05,3.02121]
[1778271181007,27.68,80219.86,0.0,0.97491,4e-05,3.00556]
[1778271182015,27.68,80221.84,0.0,0.97499,4e-05,2.99765]
[1778271184028,27.68,80224.16,0.0,0.97508,4e-05,2.98863]
[1778271185339,27.68,80224.16,0.0,0.97508,4e-05,2.98863]
[1778271186042,27.69,80220.39,0.0,0.97492,4e-05,3.00459]
[1778271187308,27.69,80220.39,0.0,0.97492,4e-05,3.00459]
[1778271192085,27.69,80222.56,0.0,0.975,4e-05,2.99701]
[1778271197121,27.69,80222.95,0.0,0.975,4e-05,2.99654]
[1778271202155,27.69,80223.13,0.0,0.975,4e-05,2.99692]
[1778271208197,27.7,80223.77,0.0,0.97501,4e-05,2.99594]
[1778271213232,27.7,80224.01,0.0,0.97503,4e-05,2.9927]
[1778271219274,27.7,80224.55,0.0,0.97504,4e-05,2.99181]
[1778271224309,27.71,80225.91,0.0,0.97509,4e-05,2.98734]
[1778271230351,27.71,80226.54,0.0,0.9751,4e-05,2.98609]
[1778271235386,27.71,80225.54,0.0,0.97505,4e-05,2.99124]
[1778271240781,27.71,80225.72,0.0,0.97505,4e-05,2.99131]
[1778271246464,27.72,80224.61,0.0,0.97499,4e-05,2.99723]
[1778271251499,27.72,80224.19,0.0,0.97496,4e-05,2.99987]
[1778271256534,27.72,80223.72,0.0,0.97493,4e-05,3.00271]
[1778271261569,27.72,80223.75,0.0,0.97492,4e-05,3.00354]
[1778271266604,27.73,80224.27,0.0,0.97493,4e-05,3.00252]
[1778271271639,27.73,80224.46,0.0,0.97496,4e-05,2.99927]
[1778271276674,27.73,80226.76,0.0,0.97505,4e-05,2.99078]
[1778271281710,27.73,80227.77,0.0,0.97508,4e-05,2.98762]
[1778271287755,27.74,80227.99,0.0,0.97507,4e-05,2.98795]
[1778271292789,27.74,80227.9,0.0,0.97506,4e-05,2.98939]
[1778271297824,27.74,80227.87,0.0,0.97505,4e-05,2.99057]
[1778271303866,27.74,80227.9,0.0,0.97504,4e-05,2.99166]
[1778271308901,27.75,80227.35,0.0,0.97501,4e-05,2.99488]
[1778271313936,27.75,80228.21,0.0,0.97503,4e-05,2.99228]
[1778271319978,27.75,80228.44,0.0,0.97503,4e-05,2.99245]
[1778271325013,27.76,80227.08,0.0,0.97496,4e-05,2.99922]
[1778271330048,27.76,80225.82,0.0,0.9749,4e-05,3.00534]
[1778271336090,27.76,80226.1,0.0,0.97493,4e-05,3.00178]
[1778271343139,27.76,80225.98,0.0,0.97491,4e-05,3.00337]
[1778271348174,27.76,80225.39,0.0,0.97488,4e-05,3.00656]
[1778271350188,27.77,80223.08,0.0,0.97478,4e-05,3.01634]
[1778271355223,27.77,80224.04,0.0,0.97482,4e-05,3.01306]
[1778271361266,27.77,80225.53,0.0,0.97487,4e-05,3.00787]
[1778271367308,27.77,80226.37,0.0,0.97489,4e-05,3.00539]
[1778271373350,27.77,80226.33,0.0,0.97488,4e-05,3.00651]
[1778271375364,27.77,80229.43,0.0,0.97501,4e-05,2.99414]
[1778271377378,27.78,80231.63,0.0,0.97509,4e-05,2.98551]
[1778271379392,27.78,80233.74,0.0,0.97518,4e-05,2.97731]
[1778271384430,27.78,80234.35,0.0,0.97519,4e-05,2.97607]
[1778271387451,27.79,80237.52,0.0,0.97529,4e-05,2.96573]
[1778271389465,27.79,80240.6,0.0,0.97539,4e-05,2.95574]
[1778271390472,27.79,80246.01,0.0,0.97561,4e-05,2.93417]
[1778271390765,27.79,80246.01,0.0,0.97561,4e-05,2.93417]
[1778271396519,27.81,80251.04,0.0,0.97576,4e-05,2.91788]
[1778271398181,27.81,80250.89,0.0,0.97576,4e-05,2.91881]
[1778271398308,27.81,80250.89,0.0,0.97576,4e-05,2.91881]
[1778271398533,27.81,80249.95,0.0,0.97571,4e-05,2.9229]
[1778271403311,27.81,80249.32,0.0,0.97568,4e-05,2.92674]
[1778271408603,27.82,80250.12,0.0,0.97569,4e-05,2.9255]
[1778271414272,27.82,80250.97,0.0,0.97572,4e-05,2.92276]
[1778271414310,27.82,80250.97,0.0,0.97572,4e-05,2.92276]
[1778271414373,27.82,80250.97,0.0,0.9757,4e-05,2.92413]
[1778271417196,27.83,80251.19,0.0,0.97571,4e-05,2.92359]
[1778271417312,27.83,80251.19,0.0,0.97571,4e-05,2.92359]
[1778271423708,27.83,80252.47,0.0,0.97573,4e-05,2.92125]
[1778271427862,27.84,80252.96,0.0,0.97574,4e-05,2.92035]
[1778271428064,27.84,80252.96,0.0,0.97574,4e-05,2.92035]
[1778271429138,27.84,80253.25,0.0,0.97575,4e-05,2.91989]
[1778271429312,27.84,80253.25,0.0,0.97575,4e-05,2.91989]
[1778271429413,27.84,80252.89,0.0,0.97573,4e-05,2.92168]
[1778271434786,27.84,80251.04,0.0,0.97564,4e-05,2.93084]
[1778271435908,27.84,80251.04,0.0,0.97564,4e-05,2.93084]
[1778271436062,27.84,80251.04,0.0,0.97564,4e-05,2.93084]
[1778271441834,27.85,80246.96,0.0,0.97545,4e-05,2.94946]
[1778271445862,27.85,80236.29,0.0,0.975,4e-05,2.99416]
[1778271446869,27.85,80230.02,0.0,0.97474,4e-05,3.02003]
[1778271447980,27.85,80230.02,0.0,0.97474,4e-05,3.02003]
[1778271448062,27.85,80230.02,0.0,0.97474,4e-05,3.02003]
[1778271448163,27.85,80227.6,0.0,0.97464,4e-05,3.03032]
[1778271448883,27.85,80223.75,0.0,0.97448,4e-05,3.04618]
[1778271450897,27.85,80219.26,0.0,0.97429,4e-05,3.06501]
[1778271451904,27.85,80215.75,0.0,0.97417,4e-05,3.07628]
[1778271452911,27.86,80210.86,0.0,0.97395,4e-05,3.09743]
[1778271455005,27.86,80208.3,0.0,0.97384,4e-05,3.10859]
[1778271455060,27.86,80208.3,0.0,0.97384,4e-05,3.10859]
[1778271457106,27.86,80207.26,0.0,0.97379,4e-05,3.11341]
[1778271457310,27.86,80207.26,0.0,0.97379,4e-05,3.11341]
[1778271457318,27.86,80207.58,0.0,0.9738,4e-05,3.11248]
[1778271462983,27.86,80204.79,0.0,0.97367,4e-05,3.12491]
[1778271465759,27.86,80203.87,0.0,0.97363,4e-05,3.12878]
[1778271465811,27.86,80203.87,0.0,0.97363,4e-05,3.12878]
[1778271471039,27.86,80201.25,0.0,0.97352,4e-05,3.13977]
[1778271473053,27.86,80194.14,0.0,0.97321,4e-05,3.16986]
[1778271474012,27.86,80194.14,0.0,0.97321,4e-05,3.16986]
[1778271474065,27.86,80194.14,0.0,0.97321,4e-05,3.16986]
[1778271476060,27.86,80193.26,0.0,0.97318,4e-05,3.17351]
[1778271476310,27.86,80193.26,0.0,0.97318,4e-05,3.17351]
[1778271476411,27.86,80193.29,0.0,0.97318,4e-05,3.17324]
[1778271483138,27.86,80194.53,0.0,0.97324,4e-05,3.16754]
[1778271483789,27.86,80194.53,0.0,0.97324,4e-05,3.16754]
[1778271483810,27.86,80194.53,0.0,0.97324,4e-05,3.16754]
[1778271489181,27.86,80194.54,0.0,0.97324,4e-05,3.16709]
[1778271489699,27.86,80194.54,0.0,0.97324,4e-05,3.16709]
[1778271489810,27.86,80194.54,0.0,0.97324,4e-05,3.16709]
[1778271490840,27.86,80194.44,0.0,0.97324,4e-05,3.16744]
[1778271491066,27.86,80194.44,0.0,0.97324,4e-05,3.16744]
[1778271491195,27.86,80194.5,0.0,0.97324,4e-05,3.16704]
[1778271496007,27.86,80195.96,0.0,0.97331,4e-05,3.16057]
[1778271496077,27.86,80195.96,0.0,0.97331,4e-05,3.16057]
[1778271500259,27.86,80200.43,0.0,0.9735,4e-05,3.14138]
[1778271503883,27.86,80199.49,0.0,0.97346,4e-05,3.14547]
[1778271504060,27.86,80199.49,0.0,0.97346,4e-05,3.14547]
[1778271505370,27.86,80199.75,0.0,0.97347,4e-05,3.1444]
[1778271505561,27.86,80199.75,0.0,0.97347,4e-05,3.1444]
[1778271505661,27.86,80199.69,0.0,0.97347,4e-05,3.14461]
[1778271510058,27.86,80199.44,0.0,0.97346,4e-05,3.14545]
[1778271510311,27.86,80199.44,0.0,0.97346,4e-05,3.14545]
[1778271514357,27.85,80197.05,0.0,0.97339,4e-05,3.15183]
[1778271521162,27.85,80196.25,0.0,0.97336,4e-05,3.15491]
[1778271526441,27.85,80197.49,0.0,0.97342,4e-05,3.14908]
[1778271526859,27.85,80197.49,0.0,0.97342,4e-05,3.14908]
[1778271527062,27.85,80197.49,0.0,0.97342,4e-05,3.14908]
[1778271528846,27.85,80200.03,0.0,0.97353,4e-05,3.13822]
[1778271529060,27.85,80200.03,0.0,0.97353,4e-05,3.13822]
[1778271529462,27.85,80200.13,0.0,0.97353,4e-05,3.13775]
[1778271534442,27.85,80201.26,0.0,0.97358,4e-05,3.13276]
[1778271534560,27.85,80201.26,0.0,0.97358,4e-05,3.13276]
[1778271539310,27.85,80200.72,0.0,0.97356,4e-05,3.13481]
[1778271539560,27.85,80200.72,0.0,0.97356,4e-05,3.13481]
[1778271539875,27.85,80201.04,0.0,0.97358,4e-05,3.13341]
[1778271540071,27.85,80201.04,0.0,0.97358,4e-05,3.13341]
[1778271540539,27.85,80202.11,0.0,0.97362,4e-05,3.12885]
[1778271545403,27.85,80202.84,0.0,0.97366,4e-05,3.12564]
[1778271545560,27.85,80202.84,0.0,0.97366,4e-05,3.12564]
[1778271550609,27.85,80199.33,0.0,0.97351,4e-05,3.14028]
[1778271551536,27.85,80199.33,0.0,0.97351,4e-05,3.14028]
[1778271551558,27.85,80199.33,0.0,0.97351,4e-05,3.14028]
[1778271553526,27.85,80199.11,0.0,0.9735,4e-05,3.1411]
[1778271553564,27.85,80199.11,0.0,0.9735,4e-05,3.1411]
[1778271553630,27.85,80198.9,0.0,0.97349,4e-05,3.14194]
[1778271558431,27.85,80199.91,0.0,0.97354,4e-05,3.13748]
[1778271558563,27.85,80199.91,0.0,0.97354,4e-05,3.13748]
[1778271563701,27.85,80201.25,0.0,0.97359,4e-05,3.13187]
[1778271568736,27.85,80200.71,0.0,0.97357,4e-05,3.13409]
[1778271571430,27.85,80200.73,0.0,0.97357,4e-05,3.13398]
[1778271571560,27.85,80200.73,0.0,0.97357,4e-05,3.13398]
[1778271573700,27.85,80200.73,0.0,0.9736,4e-05,3.13047]
[1778271573816,27.85,80200.0,0.0,0.97357,4e-05,3.13352]
[1778271573915,27.85,80200.01,0.0,0.97357,4e-05,3.13345]
[1778271580452,27.85,80200.78,0.0,0.9736,4e-05,3.13008]
[1778271580560,27.85,80200.78,0.0,0.9736,4e-05,3.13008]
[1778271585855,27.85,80201.36,0.0,0.97363,4e-05,3.12753]
[1778271591897,27.85,80201.97,0.0,0.97366,4e-05,3.12489]
[1778271596933,27.85,80201.09,0.0,0.97362,4e-05,3.12855]
[1778271600961,27.85,80197.64,0.0,0.97347,4e-05,3.14304]
[1778271601968,27.85,80191.96,0.0,0.97323,4e-05,3.16708]
[1778271603365,27.85,80191.96,0.0,0.97323,4e-05,3.16708]
[1778271603570,27.85,80191.96,0.0,0.97323,4e-05,3.16708]
[1778271603669,27.85,80192.49,0.0,0.97325,4e-05,3.16468]
[1778271607005,27.85,80206.39,0.0,0.97385,4e-05,3.10581]
[1778271608013,27.85,80208.97,0.0,0.97396,4e-05,3.09505]
[1778271614055,27.85,80209.17,0.0,0.97397,4e-05,3.09451]
[1778271619090,27.85,80208.54,0.0,0.97394,4e-05,3.09741]
[1778271623118,27.85,80197.32,0.0,0.97345,4e-05,3.14494]
[1778271624125,27.85,80197.33,0.0,0.97345,4e-05,3.14495]
[1778271628153,27.85,80186.63,0.0,0.97299,4e-05,3.19038]
[1778271629163,27.85,80181.63,0.0,0.97277,4e-05,3.21171]
[1778271630170,27.85,80189.41,0.0,0.97311,4e-05,3.17829]
[1778271632186,27.85,80193.56,0.0,0.97332,4e-05,3.15705]
[1778271637220,27.85,80191.51,0.0,0.97323,4e-05,3.16554]
[1778271642255,27.85,80191.16,0.0,0.97322,4e-05,3.16677]
[1778271647284,27.85,80192.42,0.0,0.97328,4e-05,3.16123]
[1778271651309,27.85,80195.05,0.0,0.97339,4e-05,3.14994]
[1778271653924,27.85,80194.85,0.0,0.97339,4e-05,3.15074]
[1778271654060,27.85,80194.85,0.0,0.97339,4e-05,3.15074]
[1778271654339,27.85,80195.37,0.0,0.97341,4e-05,3.14851]
[1778271659374,27.85,80195.02,0.0,0.97339,4e-05,3.1499]
[1778271664409,27.85,80195.13,0.0,0.9734,4e-05,3.14939]
[1778271667452,27.85,80195.39,0.0,0.97341,4e-05,3.14826]
[1778271667561,27.85,80195.39,0.0,0.97341,4e-05,3.14826]
[1778271673472,27.85,80196.27,0.0,0.97345,4e-05,3.1445]
[1778271674479,27.85,80203.76,0.0,0.97377,4e-05,3.11294]
[1778271675488,27.85,80210.69,0.0,0.97406,4e-05,3.084]
[1778271676495,27.85,80215.08,0.0,0.97425,4e-05,3.06584]
[1778271677200,27.85,80215.08,0.0,0.97425,4e-05,3.06584]
[1778271677310,27.85,80215.08,0.0,0.97425,4e-05,3.06584]
[1778271677945,27.85,80214.92,0.0,0.97424,4e-05,3.06664]
[1778271678076,27.85,80214.92,0.0,0.97424,4e-05,3.06664]
[1778271678509,27.85,80214.85,0.0,0.97424,4e-05,3.06707]
[1778271680523,27.85,80224.62,0.0,0.97464,4e-05,3.02696]
[1778271681530,27.85,80227.93,0.0,0.97478,4e-05,3.01365]
[1778271684387,27.85,80228.45,0.0,0.97479,4e-05,3.01213]
[1778271684563,27.85,80228.45,0.0,0.97479,4e-05,3.01213]
[1778271692607,27.85,80232.97,0.0,0.97498,4e-05,2.99245]
[1778271693614,27.86,80236.61,0.0,0.97513,4e-05,2.97791]
[1778271694621,27.86,80243.86,0.0,0.97542,4e-05,2.94887]
[1778271695628,27.86,80247.21,0.0,0.97555,4e-05,2.93573]
[1778271698326,27.86,80250.27,0.0,0.97567,4e-05,2.92421]
[1778271698559,27.86,80250.27,0.0,0.97567,4e-05,2.92421]
[1778271700663,27.86,80257.45,0.0,0.97594,4e-05,2.89671]
[1778271703132,27.86,80258.95,0.0,0.97599,4e-05,2.8916]
[1778271703314,27.86,80258.95,0.0,0.97599,4e-05,2.8916]
[1778271703754,27.86,80258.95,0.0,0.97599,4e-05,2.8916]
[1778271703811,27.86,80258.95,0.0,0.97599,4e-05,2.8916]
[1778271703781,27.87,80258.64,0.0,0.97598,4e-05,2.89327]
[1778271709726,27.87,80259.08,0.0,0.97597,4e-05,2.89407]
[1778271714504,27.88,80258.2,0.0,0.97592,4e-05,2.89922]
[1778271714558,27.88,80258.2,0.0,0.97592,4e-05,2.89922]
[1778271721814,27.88,80256.18,0.0,0.97581,4e-05,2.91036]
[1778271726849,27.89,80256.28,0.0,0.97579,4e-05,2.91185]
[1778271730435,27.89,80254.81,0.0,0.97572,4e-05,2.91883]
[1778271730563,27.89,80254.81,0.0,0.97572,4e-05,2.91883]
[1778271731571,27.89,80252.13,0.0,0.97561,4e-05,2.92992]
[1778271731812,27.89,80252.13,0.0,0.97561,4e-05,2.92992]
[1778271731884,27.89,80252.3,0.0,0.97562,4e-05,2.92957]
[1778271736919,27.9,80251.65,0.0,0.97557,4e-05,2.93386]
[1778271742961,27.9,80255.17,0.0,0.97569,4e-05,2.92196]
[1778271744025,27.9,80255.17,0.0,0.97569,4e-05,2.92196]
[1778271744067,27.9,80255.17,0.0,0.97569,4e-05,2.92196]
[1778271751017,27.91,80255.44,0.0,0.9757,4e-05,2.92094]
[1778271759920,27.91,80253.78,0.0,0.97561,4e-05,2.92924]
[1778271760060,27.92,80253.71,0.0,0.97559,4e-05,2.93115]
[1778271760788,27.92,80253.71,0.0,0.97559,4e-05,2.93115]
[1778271760813,27.92,80253.71,0.0,0.97559,4e-05,2.93115]
[1778271760889,27.92,80254.09,0.0,0.9756,4e-05,2.93044]
[1778271765496,27.92,80254.13,0.0,0.97559,4e-05,2.9315]
[1778271765560,27.92,80254.13,0.0,0.97559,4e-05,2.9315]
[1778271773172,27.93,80254.13,0.0,0.97555,4e-05,2.93511]
[1778271776300,27.93,80254.17,0.0,0.97555,4e-05,2.93574]
[1778271776310,27.93,80254.17,0.0,0.97555,4e-05,2.93574]
[1778271777221,27.94,80253.58,0.0,0.97552,4e-05,2.9385]
[1778271777311,27.94,80253.58,0.0,0.97552,4e-05,2.9385]
[1778271777410,27.94,80253.58,0.0,0.97552,4e-05,2.93889]
[1778271782468,27.94,80253.5,0.0,0.9755,4e-05,2.94077]
[1778271782558,27.94,80253.5,0.0,0.9755,4e-05,2.94077]
[1778271782659,27.94,80248.22,0.0,0.97528,4e-05,2.96275]
[1778271786263,27.94,80251.54,0.0,0.9754,4e-05,2.95046]
[1778271792305,27.95,80252.11,0.0,0.9754,4e-05,2.95041]
[1778271793518,27.95,80252.11,0.0,0.9754,4e-05,2.95041]
[1778271793573,27.95,80252.11,0.0,0.9754,4e-05,2.95041]
[1778271794682,27.95,80254.21,0.0,0.97548,4e-05,2.94274]
[1778271794813,27.95,80254.21,0.0,0.97548,4e-05,2.94274]
[1778271794825,27.95,80256.2,0.0,0.97555,4e-05,2.93516]
[1778271798422,27.95,80257.66,0.0,0.97561,4e-05,2.92972]
[1778271798560,27.95,80257.66,0.0,0.97561,4e-05,2.92972]
[1778271804389,27.96,80258.4,0.0,0.97561,4e-05,2.93005]
[1778271809424,27.97,80258.62,0.0,0.97559,4e-05,2.93118]
[1778271811753,27.97,80258.65,0.0,0.97559,4e-05,2.93146]
[1778271811809,27.97,80258.65,0.0,0.97559,4e-05,2.93146]
[1778271812938,27.97,80258.75,0.0,0.97561,4e-05,2.92853]
[1778271812941,27.97,80257.63,0.0,0.97557,4e-05,2.93341]
[1778271813064,27.97,80257.63,0.0,0.97557,4e-05,2.93341]
[1778271818487,27.98,80259.35,0.0,0.97561,4e-05,2.9285]
[1778271823522,27.98,80259.56,0.0,0.9756,4e-05,2.92965]
[1778271828767,27.99,80259.52,0.0,0.97558,4e-05,2.93177]
[1778271828810,27.99,80259.52,0.0,0.97558,4e-05,2.93177]
[1778271836613,27.99,80259.45,0.0,0.97555,4e-05,2.93551]
[1778271840649,28.0,80259.42,0.0,0.97553,4e-05,2.93676]
[1778271840811,28.0,80259.42,0.0,0.97553,4e-05,2.93676]
[1778271841625,28.0,80259.42,0.0,0.97553,4e-05,2.93713]
[1778271841813,28.0,80259.42,0.0,0.97553,4e-05,2.93713]
[1778271841911,28.0,80259.18,0.0,0.97552,4e-05,2.93846]
[1778271849576,28.0,80259.18,0.0,0.97552,4e-05,2.93846]
[1778271849811,28.0,80259.18,0.0,0.97552,4e-05,2.93846]
[1778271853147,28.01,80259.16,0.0,0.97547,4e-05,2.94258]
[1778271853311,28.01,80259.16,0.0,0.97547,4e-05,2.94258]
[1778271853735,28.01,80260.0,0.0,0.97551,4e-05,2.93958]
[1778271855186,28.01,80260.0,0.0,0.97551,4e-05,2.93958]
[1778271855308,28.01,80260.0,0.0,0.97551,4e-05,2.93958]
[1778271860784,28.02,80261.08,0.0,0.97552,4e-05,2.93784]
[1778271864322,28.02,80261.89,0.0,0.97554,4e-05,2.93571]
[1778271864562,28.02,80261.89,0.0,0.97554,4e-05,2.93571]
[1778271865602,28.02,80261.89,0.0,0.97554,4e-05,2.93608]
[1778271865811,28.02,80261.89,0.0,0.97554,4e-05,2.93608]
[1778271865819,28.02,80261.12,0.0,0.97551,4e-05,2.93952]
[1778271870246,28.02,80261.37,0.0,0.9755,4e-05,2.93996]
[1778271870308,28.02,80261.37,0.0,0.9755,4e-05,2.93996]
[1778271874882,28.03,80267.46,0.0,0.97575,4e-05,2.91418]
[1778271876402,28.03,80268.05,0.0,0.97577,4e-05,2.91223]
[1778271876566,28.03,80268.05,0.0,0.97577,4e-05,2.91223]
[1778271876896,28.03,80269.88,0.0,0.97584,4e-05,2.90537]
[1778271881931,28.04,80269.9,0.0,0.97582,4e-05,2.90733]
[1778271890994,28.07,80271.01,0.0,0.97573,4e-05,2.91673]
[1778271895311,28.07,80273.18,0.0,0.9758,4e-05,2.90961]
[1778271895999,28.07,80273.18,0.0,0.9758,4e-05,2.90961]
[1778271896063,28.07,80273.18,0.0,0.9758,4e-05,2.90961]
[1778271896075,28.08,80274.64,0.0,0.97585,4e-05,2.90421]
[1778271902071,28.11,80274.31,0.0,0.97572,4e-05,2.91801]
[1778271907108,28.11,80274.38,0.0,0.9757,4e-05,2.91962]
[1778271912143,28.12,80274.85,0.0,0.9757,4e-05,2.91969]
[1778271917178,28.12,80274.21,0.0,0.97566,4e-05,2.92418]
[1778271918546,28.12,80274.21,0.0,0.97566,4e-05,2.92418]
[1778271918568,28.12,80274.21,0.0,0.97566,4e-05,2.92418]
[1778271926241,28.13,80271.28,0.0,0.9755,4e-05,2.93936]
[1778271927884,28.13,80271.28,0.0,0.9755,4e-05,2.93936]
[1778271928060,28.13,80271.28,0.0,0.9755,4e-05,2.93936]
[1778271927910,28.13,80261.32,0.0,0.9751,4e-05,2.97992]
[1778271928182,28.13,80261.32,0.0,0.9751,4e-05,2.97992]
[1778271928312,28.13,80261.32,0.0,0.9751,4e-05,2.97992]
[1778271928409,28.13,80260.57,0.0,0.97507,4e-05,2.98294]
[1778271934298,28.14,80260.35,0.0,0.97507,4e-05,2.98226]
[1778271939333,28.14,80259.03,0.0,0.975,4e-05,2.9891]
[1778271940845,28.14,80259.03,0.0,0.975,4e-05,2.9891]
[1778271941073,28.14,80259.03,0.0,0.975,4e-05,2.9891]
[1778271946864,28.14,80260.07,0.0,0.97502,4e-05,2.98669]
[1778271946973,28.14,80260.07,0.0,0.97502,4e-05,2.98669]
[1778271947064,28.14,80260.07,0.0,0.97502,4e-05,2.98669]
[1778271947126,28.15,80259.76,0.0,0.975,4e-05,2.98855]
[1778271952424,28.15,80259.89,0.0,0.97499,4e-05,2.98952]
[1778271956727,28.15,80259.89,0.0,0.97499,4e-05,2.98952]
[1778271956814,28.15,80259.89,0.0,0.97499,4e-05,2.98952]
[1778271956907,28.15,80259.89,0.0,0.97499,4e-05,2.98952]
[1778271957061,28.15,80259.89,0.0,0.97499,4e-05,2.98952]
[1778271956912,28.15,80259.33,0.0,0.97496,4e-05,2.99327]
[1778271962494,28.16,80259.93,0.0,0.97497,4e-05,2.99234]
[1778271963958,28.16,80259.93,0.0,0.97497,4e-05,2.99234]
[1778271964062,28.16,80259.93,0.0,0.97497,4e-05,2.99234]
[1778271970550,28.16,80263.3,0.0,0.97508,4e-05,2.98128]
[1778271975585,28.17,80262.73,0.0,0.97504,4e-05,2.98514]
[1778271981629,28.17,80262.73,0.0,0.97502,4e-05,2.98699]
[1778271982985,28.17,80262.73,0.0,0.97502,4e-05,2.98699]
[1778271983062,28.17,80262.73,0.0,0.97502,4e-05,2.98699]
[1778271983330,28.17,80262.87,0.0,0.97502,4e-05,2.98704]
[1778271983562,28.17,80262.87,0.0,0.97502,4e-05,2.98704]
[1778271983643,28.17,80262.83,0.0,0.97502,4e-05,2.9872]
[1778271988678,28.18,80263.01,0.0,0.97501,4e-05,2.988]
[1778271993713,28.18,80263.17,0.0,0.97503,4e-05,2.98581]
[1778271998748,28.18,80263.25,0.0,0.97501,4e-05,2.98701]
[1778271999755,28.19,80268.09,0.0,0.97521,4e-05,2.96788]
[1778272000536,28.19,80268.09,0.0,0.97521,4e-05,2.96788]
[1778272000559,28.19,80268.09,0.0,0.97521,4e-05,2.96788]
[1778272000762,28.19,80272.1,0.0,0.97536,4e-05,2.95218]
[1778272003695,28.19,80275.19,0.0,0.97548,4e-05,2.94059]
[1778272003813,28.19,80275.19,0.0,0.97548,4e-05,2.94059]
[1778272003845,28.19,80276.47,0.0,0.97553,4e-05,2.93588]
[1778272009826,28.19,80277.06,0.0,0.97553,4e-05,2.93585]
[1778272014055,28.2,80277.09,0.0,0.97552,4e-05,2.93649]
[1778272014310,28.2,80277.47,0.0,0.97553,4e-05,2.93574]
[1778272021620,28.2,80276.54,0.0,0.97547,4e-05,2.9413]
[1778272021810,28.2,80276.54,0.0,0.97547,4e-05,2.9413]
[1778272022489,28.21,80276.57,0.0,0.97546,4e-05,2.94227]
[1778272022562,28.21,80276.57,0.0,0.97546,4e-05,2.94227]
[1778272022919,28.21,80276.81,0.0,0.97547,4e-05,2.94168]
[1778272023927,28.21,80282.22,0.0,0.97568,4e-05,2.92059]
[1778272024934,28.21,80285.68,0.0,0.97581,4e-05,2.90733]
[1778272027955,28.21,80282.21,0.0,0.97566,4e-05,2.92231]
[1778272029179,28.21,80282.21,0.0,0.97566,4e-05,2.92231]
[1778272029310,28.21,80282.94,0.0,0.97569,4e-05,2.91983]
[1778272034119,28.22,80284.4,0.0,0.97573,4e-05,2.9157]
[1778272034238,28.22,80283.64,0.0,0.9757,4e-05,2.91911]
[1778272034312,28.22,80283.64,0.0,0.9757,4e-05,2.91911]
[1778272035019,28.22,80284.08,0.0,0.97571,4e-05,2.91778]
[1778272040056,28.22,80284.73,0.0,0.97571,4e-05,2.91728]
[1778272043120,28.22,80284.73,0.0,0.97571,4e-05,2.91728]
[1778272043311,28.23,80284.71,0.0,0.9757,4e-05,2.9186]
[1778272043997,28.23,80284.71,0.0,0.9757,4e-05,2.9186]
[1778272044066,28.23,80284.71,0.0,0.9757,4e-05,2.9186]
[1778272044084,28.23,80284.22,0.0,0.97568,4e-05,2.92094]
[1778272049120,28.23,80282.07,0.0,0.97557,4e-05,2.93145]
[1778272049602,28.23,80282.07,0.0,0.97557,4e-05,2.93145]
[1778272049811,28.23,80282.07,0.0,0.97557,4e-05,2.93145]
[1778272052141,28.24,80270.48,0.0,0.97512,4e-05,2.97548]
[1778272052783,28.24,80270.48,0.0,0.97512,4e-05,2.97548]
[1778272052809,28.24,80270.48,0.0,0.97512,4e-05,2.97548]
[1778272053148,28.24,80263.7,0.0,0.97485,4e-05,3.00306]
[1778272053632,28.24,80263.7,0.0,0.97485,4e-05,3.00306]
[1778272053813,28.24,80263.7,0.0,0.97485,4e-05,3.00306]
[1778272054155,28.24,80263.67,0.0,0.97484,4e-05,3.00345]
[1778272059190,28.24,80263.67,0.0,0.97483,4e-05,3.00479]
[1778272065232,28.25,80263.45,0.0,0.9748,4e-05,3.00729]
[1778272067861,28.25,80261.54,0.0,0.97472,4e-05,3.01553]
[1778272068075,28.25,80261.54,0.0,0.97472,4e-05,3.01553]
[1778272073295,28.25,80262.22,0.0,0.97473,4e-05,3.01429]
[1778272078883,28.25,80262.14,0.0,0.97472,4e-05,3.01562]
[1778272079062,28.25,80262.14,0.0,0.97472,4e-05,3.01562]
[1778272079904,28.25,80261.96,0.0,0.97471,4e-05,3.01685]
[1778272080062,28.25,80261.96,0.0,0.97471,4e-05,3.01685]
[1778272080160,28.25,80261.25,0.0,0.97468,4e-05,3.01996]
[1778272085380,28.26,80262.2,0.0,0.9747,4e-05,3.01736]
[1778272087288,28.26,80262.2,0.0,0.9747,4e-05,3.01736]
[1778272087309,28.26,80262.2,0.0,0.9747,4e-05,3.01736]
[1778272092430,28.26,80261.87,0.0,0.97467,4e-05,3.02041]
[1778272096319,28.26,80261.04,0.0,0.97463,4e-05,3.02449]
[1778272096561,28.26,80261.04,0.0,0.97463,4e-05,3.02449]
[1778272097452,28.26,80260.82,0.0,0.97462,4e-05,3.02561]
[1778272097560,28.26,80260.82,0.0,0.97462,4e-05,3.02561]
[1778272097659,28.27,80261.81,0.0,0.97466,4e-05,3.02184]
[1778272100755,28.27,80261.38,0.0,0.97464,4e-05,3.02406]
[1778272100809,28.27,80261.38,0.0,0.97464,4e-05,3.02406]
[1778272105341,28.27,80259.88,0.0,0.97456,4e-05,3.03107]
[1778272105559,28.27,80259.88,0.0,0.97456,4e-05,3.03107]
[1778272105859,28.27,80259.88,0.0,0.97456,4e-05,3.03107]
[1778272106065,28.27,80259.88,0.0,0.97456,4e-05,3.03107]
[1778272106070,28.27,80259.1,0.0,0.97453,4e-05,3.0349]
[1778272111562,28.27,80258.87,0.0,0.97453,4e-05,3.0335]
[1778272116597,28.28,80258.95,0.0,0.97453,4e-05,3.03426]
[1778272120917,28.28,80253.38,0.0,0.97429,4e-05,3.05797]
[1778272121632,28.28,80250.07,0.0,0.97415,4e-05,3.07151]
[1778272123311,28.28,80247.59,0.0,0.97404,4e-05,3.08184]
[1778272128681,28.28,80248.16,0.0,0.97406,4e-05,3.0803]
[1778272133716,28.28,80248.72,0.0,0.97408,4e-05,3.07868]
[1778272138752,28.28,80249.61,0.0,0.97411,4e-05,3.07571]
[1778272140746,28.28,80249.61,0.0,0.97411,4e-05,3.07571]
[1778272140813,28.28,80249.61,0.0,0.97411,4e-05,3.07571]
[1778272140956,28.28,80249.61,0.0,0.97411,4e-05,3.07571]
[1778272141066,28.28,80249.61,0.0,0.97411,4e-05,3.07571]
[1778272141160,28.28,80249.41,0.0,0.97409,4e-05,3.07695]
[1778272146808,28.29,80249.1,0.0,0.97407,4e-05,3.07891]
[1778272155871,28.29,80249.83,0.0,0.97409,4e-05,3.07733]
[1778272156975,28.29,80249.83,0.0,0.97409,4e-05,3.07733]
[1778272157062,28.29,80249.83,0.0,0.97409,4e-05,3.07733]
[1778272157149,28.29,80249.83,0.0,0.97409,4e-05,3.07733]
[1778272157312,28.29,80249.83,0.0,0.97409,4e-05,3.07733]
[1778272157329,28.29,80251.65,0.0,0.97416,4e-05,3.07001]
[1778272162920,28.29,80253.28,0.0,0.97422,4e-05,3.06433]
[1778272166030,28.29,80253.63,0.0,0.97423,4e-05,3.06323]
[1778272166063,28.29,80253.63,0.0,0.97423,4e-05,3.06323]
[1778272166249,28.29,80253.63,0.0,0.97423,4e-05,3.06323]
[1778272166313,28.29,80253.63,0.0,0.97423,4e-05,3.06323]
[1778272166131,28.29,80253.7,0.0,0.97423,4e-05,3.06311]
[1778272171983,28.3,80253.9,0.0,0.97426,4e-05,3.05988]
[1778272177021,28.3,80254.17,0.0,0.97426,4e-05,3.05963]
[1778272182056,28.3,80254.24,0.0,0.97426,4e-05,3.06021]
[1778272185906,28.3,80253.92,0.0,0.97424,4e-05,3.06202]
[1778272186065,28.3,80253.92,0.0,0.97424,4e-05,3.06202]
[1778272186105,28.3,80253.92,0.0,0.97424,4e-05,3.06202]
[1778272186310,28.3,80253.92,0.0,0.97424,4e-05,3.06202]
[1778272186366,28.3,80253.85,0.0,0.97423,4e-05,3.06248]
[1778272192127,28.3,80253.19,0.0,0.9742,4e-05,3.06615]
[1778272195388,28.31,80253.99,0.0,0.97422,4e-05,3.06336]
[1778272195561,28.31,80253.99,0.0,0.97422,4e-05,3.06336]
[1778272195684,28.31,80253.99,0.0,0.97422,4e-05,3.06336]
[1778272195811,28.31,80253.99,0.0,0.97422,4e-05,3.06336]
[1778272198169,28.31,80254.12,0.0,0.97422,4e-05,3.06331]
[1778272203204,28.31,80254.04,0.0,0.97421,4e-05,3.06445]
[1778272204211,28.31,80240.92,0.0,0.97366,4e-05,3.11857]
[1778272205218,28.31,80227.86,0.0,0.97311,4e-05,3.17305]
[1778272206225,28.31,80227.71,0.0,0.9731,4e-05,3.17365]
[1778272207302,28.31,80227.71,0.0,0.9731,4e-05,3.17365]
[1778272207312,28.31,80227.71,0.0,0.9731,4e-05,3.17365]
[1778272207367,28.31,80227.79,0.0,0.9731,4e-05,3.17328]
[1778272207427,28.31,80227.79,0.0,0.9731,4e-05,3.17328]
[1778272207561,28.31,80227.79,0.0,0.9731,4e-05,3.17328]
[1778272213274,28.31,80227.95,0.0,0.97311,4e-05,3.17243]
[1778272217390,28.31,80227.43,0.0,0.97309,4e-05,3.17451]
[1778272217561,28.31,80227.43,0.0,0.97309,4e-05,3.17451]
[1778272217572,28.31,80227.43,0.0,0.97309,4e-05,3.17451]
[1778272217812,28.31,80227.43,0.0,0.97309,4e-05,3.17451]
[1778272217910,28.31,80227.43,0.0,0.97309,4e-05,3.17448]
[1778272222337,28.31,80223.02,0.0,0.9729,4e-05,3.19283]
[1778272224553,28.31,80222.01,0.0,0.97286,4e-05,3.19695]
[1778272224807,28.31,80222.01,0.0,0.97286,4e-05,3.19695]
[1778272225268,28.31,80222.01,0.0,0.97286,4e-05,3.19695]
[1778272225310,28.31,80222.01,0.0,0.97286,4e-05,3.19695]
[1778272225358,28.31,80221.79,0.0,0.97285,4e-05,3.1978]
[1778272230393,28.31,80221.46,0.0,0.97284,4e-05,3.19882]
[1778272233173,28.31,80222.02,0.0,0.97289,4e-05,3.19282]
[1778272233310,28.31,80222.02,0.0,0.97289,4e-05,3.19282]
[1778272233408,28.31,80222.02,0.0,0.97289,4e-05,3.19282]
[1778272233414,28.31,80221.98,0.0,0.97289,4e-05,3.19293]
[1778272233566,28.31,80221.98,0.0,0.97289,4e-05,3.19293]
[1778272243484,28.3,80221.44,0.0,0.97288,4e-05,3.1946]
[1778272251540,28.3,80221.5,0.0,0.97288,4e-05,3.19387]
[1778272256575,28.3,80221.61,0.0,0.97289,4e-05,3.19312]
[1778272258317,28.3,80221.61,0.0,0.97289,4e-05,3.19312]
[1778272258409,28.3,80221.57,0.0,0.97289,4e-05,3.19318]
[1778272258562,28.3,80221.57,0.0,0.97289,4e-05,3.19318]
[1778272258571,28.3,80221.57,0.0,0.97289,4e-05,3.19318]
[1778272258811,28.3,80221.57,0.0,0.97289,4e-05,3.19318]
[1778272260603,28.3,80220.19,0.0,0.97283,4e-05,3.19888]
[1778272262098,28.3,80220.19,0.0,0.97283,4e-05,3.19888]
[1778272262312,28.3,80220.19,0.0,0.97283,4e-05,3.19888]
[1778272262409,28.3,80215.4,0.0,0.97263,4e-05,3.21897]
[1778272262560,28.3,80215.4,0.0,0.97263,4e-05,3.21897]
[1778272262617,28.3,80211.34,0.0,0.97245,4e-05,3.23622]
[1778272263624,28.3,80208.04,0.0,0.9723,4e-05,3.25015]
[1778272265800,28.3,80205.84,0.0,0.97221,4e-05,3.2594]
[1778272265812,28.3,80205.84,0.0,0.97221,4e-05,3.2594]
[1778272269666,28.3,80201.62,0.0,0.97203,4e-05,3.27657]
[1778272270508,28.3,80201.62,0.0,0.97203,4e-05,3.27657]
[1778272270562,28.3,80201.62,0.0,0.97203,4e-05,3.27657]
[1778272275709,28.3,80196.02,0.0,0.97179,4e-05,3.2994]
[1778272276716,28.3,80184.9,0.0,0.9713,5e-05,3.34741]
[1778272277723,28.29,80178.04,0.0,0.97099,5e-05,3.37711]
[1778272281858,28.29,80177.92,0.0,0.97099,5e-05,3.37649]
[1778272281999,28.29,80177.92,0.0,0.97099,5e-05,3.37649]
[1778272282063,28.29,80177.92,0.0,0.97099,5e-05,3.37649]
[1778272282162,28.29,80179.62,0.0,0.97108,5e-05,3.36827]
[1778272284772,28.29,80182.41,0.0,0.97121,5e-05,3.35533]
[1778272289566,28.29,80182.86,0.0,0.97125,5e-05,3.35198]
[1778272289669,28.29,80182.86,0.0,0.97125,5e-05,3.35198]
[1778272289809,28.29,80182.86,0.0,0.97125,5e-05,3.35198]
[1778272289835,28.28,80183.78,0.0,0.97129,5e-05,3.34761]
[1778272294764,28.28,80182.62,0.0,0.97128,5e-05,3.3477]
[1778272294812,28.28,80182.62,0.0,0.97128,5e-05,3.3477]
[1778272294859,28.28,80182.62,0.0,0.97128,5e-05,3.3477]
[1778272295068,28.28,80182.62,0.0,0.97128,5e-05,3.3477]
[1778272295168,28.28,80179.22,0.0,0.97114,5e-05,3.36186]
[1778272300889,28.27,80176.8,0.0,0.97104,5e-05,3.37057]
[1778272302903,28.27,80174.16,0.0,0.97093,5e-05,3.38141]
[1778272304471,28.27,80174.16,0.0,0.97093,5e-05,3.38141]
[1778272304488,28.27,80170.45,0.0,0.97077,5e-05,3.39698]
[1778272304509,28.27,80170.45,0.0,0.97077,5e-05,3.39698]
[1778272304998,28.27,80170.45,0.0,0.97077,5e-05,3.39698]
[1778272305058,28.27,80170.45,0.0,0.97077,5e-05,3.39698]
[1778272305063,28.27,80161.25,0.0,0.97034,5e-05,3.43777]
[1778272305924,28.27,80155.07,0.0,0.97006,5e-05,3.46494]
[1778272306931,28.27,80153.79,0.0,0.97,5e-05,3.47017]
[1778272307938,28.27,80151.04,0.0,0.96988,5e-05,3.48198]
[1778272309578,28.27,80150.07,0.0,0.96984,5e-05,3.48579]
[1778272309810,28.27,80150.07,0.0,0.96984,5e-05,3.48579]
[1778272309952,28.27,80148.38,0.0,0.96976,5e-05,3.49283]
[1778272312872,28.24,80147.24,0.0,0.96983,5e-05,3.4866]
[1778272313060,28.24,80147.24,0.0,0.96983,5e-05,3.4866]
[1778272319015,28.21,80149.24,0.0,0.97006,5e-05,3.46393]
[1778272320023,28.21,80151.87,0.0,0.97019,5e-05,3.45163]
[1778272321030,28.2,80154.71,0.0,0.97033,5e-05,3.43842]
[1778272323169,28.2,80156.24,0.0,0.97041,5e-05,3.43111]
[1778272323309,28.2,80156.24,0.0,0.97041,5e-05,3.43111]
[1778272323363,28.2,80156.24,0.0,0.97041,5e-05,3.43111]
[1778272323409,28.2,80157.01,0.0,0.97045,5e-05,3.42676]
[1778272323578,28.2,80157.01,0.0,0.97045,5e-05,3.42676]
[1778272326362,28.2,80157.57,0.0,0.97049,5e-05,3.42339]
[1778272326385,28.2,80161.61,0.0,0.97068,5e-05,3.405]
[1778272326559,28.2,80161.61,0.0,0.97068,5e-05,3.405]
[1778272327072,28.2,80163.39,0.0,0.97077,5e-05,3.39671]
[1778272332107,28.19,80162.85,0.0,0.97076,5e-05,3.39711]
[1778272335292,28.19,80164.29,0.0,0.97084,5e-05,3.38995]
[1778272335307,28.19,80164.29,0.0,0.97084,5e-05,3.38995]
[1778272342064,28.19,80164.37,0.0,0.97086,5e-05,3.38765]
[1778272342307,28.19,80164.37,0.0,0.97086,5e-05,3.38765]
[1778272342310,28.18,80167.35,0.0,0.97101,5e-05,3.37332]
[1778272342884,28.18,80167.35,0.0,0.97101,5e-05,3.37332]
[1778272343066,28.18,80167.35,0.0,0.97101,5e-05,3.37332]
[1778272343189,28.18,80173.47,0.0,0.9713,5e-05,3.34606]
[1778272344196,28.18,80178.48,0.0,0.97153,5e-05,3.32384]
[1778272345329,28.18,80178.48,0.0,0.97153,5e-05,3.32384]
[1778272347217,28.18,80183.53,0.0,0.97176,5e-05,3.30106]
[1778272348553,28.18,80183.97,0.0,0.97179,4e-05,3.29891]
[1778272348558,28.18,80183.97,0.0,0.97179,4e-05,3.29891]
[1778272354267,28.18,80185.65,0.0,0.9719,4e-05,3.28666]
[1778272355274,28.18,80189.4,0.0,0.97207,4e-05,3.27025]
[1778272356051,28.18,80189.4,0.0,0.97207,4e-05,3.27025]
[1778272356058,28.18,80189.4,0.0,0.97207,4e-05,3.27025]
[1778272356281,28.18,80193.01,0.0,0.97224,4e-05,3.25452]
[1778272358295,28.17,80195.57,0.0,0.97235,4e-05,3.24322]
[1778272359302,28.17,80205.74,0.0,0.9728,4e-05,3.19973]
[1778272360309,28.17,80209.49,0.0,0.97297,4e-05,3.18378]
[1778272360710,28.17,80209.49,0.0,0.97297,4e-05,3.18378]
[1778272360808,28.17,80209.49,0.0,0.97297,4e-05,3.18378]
[1778272363330,28.17,80212.75,0.0,0.97311,4e-05,3.16992]
[1778272368365,28.17,80214.54,0.0,0.97319,4e-05,3.16235]
[1778272373400,28.17,80214.7,0.0,0.97319,4e-05,3.16168]
[1778272378436,28.17,80214.66,0.0,0.97319,4e-05,3.16185]
[1778272379797,28.17,80215.69,0.0,0.97324,4e-05,3.15752]
[1778272380500,28.17,80215.69,0.0,0.97324,4e-05,3.15752]
[1778272380562,28.17,80215.69,0.0,0.97324,4e-05,3.15752]
[1778272383317,28.17,80215.87,0.0,0.97324,4e-05,3.15676]
[1778272383471,28.17,80216.16,0.0,0.97326,4e-05,3.15555]
[1778272386491,28.17,80224.73,0.0,0.97362,4e-05,3.11974]
[1778272389512,28.17,80229.03,0.0,0.9738,4e-05,3.10209]
[1778272396561,28.18,80229.35,0.0,0.97381,4e-05,3.10132]
[1778272401596,28.18,80230.1,0.0,0.97384,4e-05,3.09856]
[1778272406631,28.18,80231.08,0.0,0.97388,4e-05,3.09484]
[1778272411666,28.18,80231.26,0.0,0.97391,4e-05,3.09102]
[1778272418715,28.18,80231.13,0.0,0.9739,4e-05,3.09203]
[1778272423750,28.18,80231.15,0.0,0.9739,4e-05,3.09223]
[1778272428785,28.18,80234.18,0.0,0.97402,4e-05,3.08001]
[1778272429792,28.18,80238.27,0.0,0.97419,4e-05,3.06325]
[1778272433401,28.18,80237.96,0.0,0.97417,4e-05,3.06475]
[1778272433560,28.18,80237.96,0.0,0.97417,4e-05,3.06475]
[1778272441876,28.18,80237.9,0.0,0.97416,4e-05,3.06629]
[1778272445310,28.19,80238.27,0.0,0.97417,4e-05,3.06521]
[1778272445506,28.19,80238.27,0.0,0.97417,4e-05,3.06521]
[1778272445559,28.19,80238.27,0.0,0.97417,4e-05,3.06521]
[1778272445607,28.19,80238.52,0.0,0.97418,4e-05,3.06434]
[1778272449394,28.19,80237.48,0.0,0.97413,4e-05,3.06893]
[1778272449562,28.19,80237.48,0.0,0.97413,4e-05,3.06893]
[1778272454856,28.19,80234.1,0.0,0.97398,4e-05,3.08366]
[1778272455063,28.19,80234.1,0.0,0.97398,4e-05,3.08366]
[1778272455389,28.19,80234.1,0.0,0.97398,4e-05,3.08366]
[1778272455558,28.19,80234.1,0.0,0.97398,4e-05,3.08366]
[1778272455559,28.19,80234.17,0.0,0.97398,4e-05,3.08362]
[1778272461613,28.19,80234.4,0.0,0.97399,4e-05,3.0832]
[1778272461809,28.19,80235.59,0.0,0.97404,4e-05,3.07842]
[1778272467053,28.19,80236.21,0.0,0.97405,4e-05,3.07673]
[1778272472088,28.2,80236.25,0.0,0.97408,4e-05,3.07386]
[1778272480144,28.2,80236.62,0.0,0.97408,4e-05,3.07354]
[1778272480844,28.2,80236.62,0.0,0.97408,4e-05,3.07354]
[1778272481070,28.2,80236.62,0.0,0.97408,4e-05,3.07354]
[1778272482188,28.2,80236.34,0.0,0.97407,4e-05,3.07484]
[1778272482311,28.2,80236.34,0.0,0.97407,4e-05,3.07484]
[1778272482410,28.2,80236.34,0.0,0.97406,4e-05,3.07515]
[1778272488200,28.2,80237.13,0.0,0.97409,4e-05,3.07264]
[1778272491221,28.2,80242.27,0.0,0.9743,4e-05,3.05215]
[1778272491896,28.2,80242.27,0.0,0.9743,4e-05,3.05215]
[1778272491976,28.2,80242.27,0.0,0.9743,4e-05,3.05215]
[1778272492228,28.2,80245.99,0.0,0.97445,4e-05,3.03714]
[1778272494242,28.2,80249.63,0.0,0.97459,4e-05,3.02275]
[1778272495486,28.2,80249.63,0.0,0.97459,4e-05,3.02275]
[1778272495565,28.2,80249.63,0.0,0.97459,4e-05,3.02275]
[1778272495650,28.2,80251.54,0.0,0.97467,4e-05,3.01523]
[1778272496994,28.21,80251.89,0.0,0.97468,4e-05,3.01405]
[1778272497065,28.21,80251.89,0.0,0.97468,4e-05,3.01405]
[1778272502250,28.21,80255.91,0.0,0.97483,4e-05,2.99906]
[1778272507333,28.21,80255.36,0.0,0.9748,4e-05,3.00278]
[1778272509347,28.21,80251.37,0.0,0.97463,4e-05,3.01942]
[1778272510294,28.21,80251.37,0.0,0.97463,4e-05,3.01942]
[1778272510310,28.21,80251.37,0.0,0.97463,4e-05,3.01942]
[1778272511795,28.21,80251.52,0.0,0.97463,4e-05,3.01923]
[1778272511809,28.21,80251.52,0.0,0.97463,4e-05,3.01923]
[1778272512368,28.21,80251.73,0.0,0.97464,4e-05,3.01859]
[1778272517403,28.22,80247.28,0.0,0.97444,4e-05,3.03773]
[1778272517956,28.22,80247.28,0.0,0.97444,4e-05,3.03773]
[1778272518066,28.22,80247.28,0.0,0.97444,4e-05,3.03773]
[1778272518410,28.22,80243.14,0.0,0.97427,4e-05,3.05482]
[1778272523445,28.22,80240.13,0.0,0.97414,4e-05,3.06781]
[1778272525456,28.22,80240.26,0.0,0.97414,4e-05,3.0674]
[1778272525561,28.22,80240.26,0.0,0.97414,4e-05,3.0674]
[1778272526830,28.22,80239.95,0.0,0.97413,4e-05,3.06892]
[1778272527073,28.22,80239.95,0.0,0.97413,4e-05,3.06892]
[1778272527473,28.22,80240.04,0.0,0.97413,4e-05,3.06868]
[1778272532508,28.22,80240.85,0.0,0.97418,4e-05,3.06258]
[1778272537543,28.22,80240.78,0.0,0.97417,4e-05,3.06357]
[1778272542578,28.23,80240.82,0.0,0.97417,4e-05,3.06412]
[1778272547613,28.23,80240.93,0.0,0.97417,4e-05,3.06439]
[1778272547961,28.23,80240.93,0.0,0.97417,4e-05,3.06439]
[1778272548059,28.23,80240.93,0.0,0.97417,4e-05,3.06439]
[1778272557683,28.23,80240.29,0.0,0.97412,4e-05,3.06852]
[1778272562722,28.23,80240.31,0.0,0.97412,4e-05,3.0692]
[1778272566919,28.23,80240.33,0.0,0.97411,4e-05,3.06973]
[1778272567065,28.23,80240.33,0.0,0.97411,4e-05,3.06973]
[1778272568443,28.23,80240.02,0.0,0.9741,4e-05,3.07116]
[1778272568568,28.23,80240.02,0.0,0.9741,4e-05,3.07116]
[1778272568764,28.24,80240.14,0.0,0.9741,4e-05,3.07082]
[1778272574806,28.24,80240.21,0.0,0.97409,4e-05,3.07147]
[1778272579476,28.24,80240.23,0.0,0.97409,4e-05,3.07186]
[1778272579559,28.24,80240.23,0.0,0.97409,4e-05,3.07186]
[1778272579621,28.24,80233.99,0.0,0.97382,4e-05,3.09785]
[1778272579846,28.24,80229.94,0.0,0.97365,4e-05,3.11463]
[1778272584887,28.24,80227.27,0.0,0.97354,4e-05,3.12615]
[1778272586635,28.24,80227.27,0.0,0.97354,4e-05,3.12615]
[1778272586656,28.24,80222.34,0.0,0.97332,4e-05,3.14684]
[1778272586811,28.24,80222.34,0.0,0.97332,4e-05,3.14684]
[1778272588630,28.24,80219.69,0.0,0.97321,4e-05,3.15793]
[1778272588733,28.24,80220.09,0.0,0.97323,4e-05,3.15631]
[1778272588810,28.24,80220.09,0.0,0.97323,4e-05,3.15631]
[1778272593950,28.24,80220.27,0.0,0.97326,4e-05,3.15224]
[1778272599575,28.24,80220.75,0.0,0.97328,4e-05,3.15041]
[1778272599809,28.24,80220.92,0.0,0.97329,4e-05,3.1498]
[1778272605032,28.24,80221.17,0.0,0.97329,4e-05,3.14904]
[1778272611074,28.24,80220.94,0.0,0.97328,4e-05,3.15036]
[1778272616109,28.24,80223.02,0.0,0.97337,4e-05,3.14197]
[1778272617234,28.24,80223.02,0.0,0.97337,4e-05,3.14197]
[1778272617320,28.24,80223.02,0.0,0.97337,4e-05,3.14197]
[1778272619036,28.24,80227.74,0.0,0.97357,4e-05,3.12247]
[1778272619064,28.24,80227.74,0.0,0.97357,4e-05,3.12247]
[1778272619130,28.24,80227.56,0.0,0.97356,4e-05,3.12333]
[1778272624166,28.25,80228.16,0.0,0.97358,4e-05,3.1214]
[1778272629200,28.25,80227.47,0.0,0.97354,4e-05,3.12482]
[1778272633188,28.25,80227.33,0.0,0.97353,4e-05,3.1255]
[1778272633310,28.25,80227.33,0.0,0.97353,4e-05,3.1255]
[1778272636249,28.25,80227.86,0.0,0.97355,4e-05,3.12391]
[1778272639271,28.25,80226.87,0.0,0.97351,4e-05,3.12833]
[1778272644305,28.25,80226.98,0.0,0.97351,4e-05,3.12834]
[1778272646319,28.25,80238.31,0.0,0.97398,4e-05,3.08161]
[1778272647326,28.25,80247.47,0.0,0.97436,4e-05,3.04416]
[1778272648333,28.25,80248.28,0.0,0.9744,4e-05,3.04102]
[1778272649340,28.25,80249.28,0.0,0.97443,4e-05,3.03718]
[1778272650347,28.25,80253.78,0.0,0.97462,4e-05,3.01913]
[1778272651030,28.25,80253.78,0.0,0.97462,4e-05,3.01913]
[1778272651058,28.25,80253.78,0.0,0.97462,4e-05,3.01913]
[1778272653365,28.25,80254.2,0.0,0.97466,4e-05,3.01454]
[1778272653560,28.25,80254.2,0.0,0.97466,4e-05,3.01454]
[1778272653637,28.26,80255.01,0.0,0.97468,4e-05,3.0118]
[1778272655911,28.26,80252.85,0.0,0.97459,4e-05,3.02083]
[1778272656060,28.26,80252.85,0.0,0.97459,4e-05,3.02083]
[1778272660587,28.26,80253.33,0.0,0.97461,4e-05,3.01968]
[1778272660808,28.26,80253.33,0.0,0.97461,4e-05,3.01968]
[1778272660748,28.26,80244.85,0.0,0.97425,4e-05,3.05499]
[1778272661425,28.26,80239.49,0.0,0.97402,4e-05,3.07717]
[1778272662680,28.26,80239.49,0.0,0.97402,4e-05,3.07717]
[1778272662811,28.26,80239.49,0.0,0.97402,4e-05,3.07717]
[1778272662773,28.26,80239.51,0.0,0.97402,4e-05,3.07724]
[1778272668474,28.26,80244.18,0.0,0.97421,4e-05,3.05904]
[1778272671944,28.27,80244.95,0.0,0.97423,4e-05,3.05643]
[1778272672069,28.27,80244.95,0.0,0.97423,4e-05,3.05643]
[1778272674521,28.27,80238.16,0.0,0.97394,4e-05,3.08481]
[1778272675572,28.27,80238.16,0.0,0.97394,4e-05,3.08481]
[1778272675812,28.27,80238.16,0.0,0.97394,4e-05,3.08481]
[1778272675630,28.27,80237.09,0.0,0.9739,4e-05,3.08934]
[1778272680562,28.27,80233.76,0.0,0.97375,4e-05,3.10365]
[1778272685597,28.27,80238.29,0.0,0.97394,4e-05,3.08543]
[1778272686604,28.27,80242.81,0.0,0.97413,4e-05,3.06699]
[1778272686975,28.27,80242.81,0.0,0.97413,4e-05,3.06699]
[1778272687063,28.27,80242.81,0.0,0.97413,4e-05,3.06699]
[1778272687611,28.27,80243.53,0.0,0.97415,4e-05,3.0642]
[1778272692647,28.27,80243.33,0.0,0.97414,4e-05,3.06585]
[1778272697720,28.27,80243.05,0.0,0.97412,4e-05,3.06764]
[1778272697814,28.27,80243.05,0.0,0.97412,4e-05,3.06764]
[1778272704730,28.28,80243.12,0.0,0.97411,4e-05,3.06852]
[1778272707751,28.28,80238.69,0.0,0.97392,4e-05,3.08712]
[1778272708100,28.28,80238.69,0.0,0.97392,4e-05,3.08712]
[1778272708309,28.28,80238.69,0.0,0.97392,4e-05,3.08712]
[1778272708758,28.28,80239.73,0.0,0.97396,4e-05,3.08295]
[1778272709312,28.28,80239.73,0.0,0.97396,4e-05,3.08295]
[1778272714800,28.28,80239.03,0.0,0.97395,4e-05,3.08305]
[1778272716814,28.28,80232.02,0.0,0.97366,4e-05,3.11222]
[1778272717417,28.28,80232.02,0.0,0.97366,4e-05,3.11222]
[1778272717566,28.28,80232.02,0.0,0.97366,4e-05,3.11222]
[1778272717843,28.28,80232.02,0.0,0.97366,4e-05,3.11222]
[1778272717911,28.28,80230.09,0.0,0.97357,4e-05,3.1203]
[1778272718066,28.28,80230.09,0.0,0.97357,4e-05,3.1203]
[1778272720289,28.28,80227.0,0.0,0.97344,4e-05,3.13326]
[1778272720312,28.28,80227.0,0.0,0.97344,4e-05,3.13326]
[1778272725877,28.28,80225.98,0.0,0.9734,4e-05,3.1377]
[1778272728930,28.28,80224.93,0.0,0.97335,4e-05,3.14215]
[1778272729066,28.28,80225.43,0.0,0.97337,4e-05,3.1401]
[1778272729503,28.28,80225.43,0.0,0.97337,4e-05,3.1401]
[1778272729562,28.28,80225.43,0.0,0.97337,4e-05,3.1401]
[1778272729905,28.28,80225.88,0.0,0.97339,4e-05,3.13826]
[1778272734940,28.28,80225.23,0.0,0.97336,4e-05,3.14116]
[1778272739975,28.28,80225.79,0.0,0.97338,4e-05,3.13905]
[1778272742626,28.28,80225.86,0.0,0.97338,4e-05,3.1388]
[1778272742808,28.28,80225.86,0.0,0.97338,4e-05,3.1388]
[1778272750046,28.28,80225.94,0.0,0.97338,4e-05,3.13894]
[1778272756088,28.28,80225.42,0.0,0.97336,4e-05,3.14146]
[1778272763137,28.29,80225.39,0.0,0.97335,4e-05,3.14197]
[1778272765527,28.29,80225.5,0.0,0.97336,4e-05,3.14157]
[1778272765561,28.29,80225.5,0.0,0.97336,4e-05,3.14157]
[1778272766260,28.29,80223.88,0.0,0.97329,4e-05,3.14844]
[1778272766309,28.29,80223.88,0.0,0.97329,4e-05,3.14844]
[1778272766361,28.29,80223.95,0.0,0.97329,4e-05,3.14815]
[1778272772200,28.29,80224.82,0.0,0.97335,4e-05,3.14129]
[1778272783278,28.29,80225.23,0.0,0.97336,4e-05,3.14006]
[1778272784782,28.29,80225.23,0.0,0.97336,4e-05,3.14006]
[1778272784812,28.29,80225.23,0.0,0.97336,4e-05,3.14006]
[1778272795269,28.29,80225.0,0.0,0.97335,4e-05,3.14114]
[1778272795310,28.29,80225.0,0.0,0.97335,4e-05,3.14114]
[1778272796475,28.29,80223.83,0.0,0.9733,4e-05,3.14634]
[1778272796562,28.29,80223.83,0.0,0.9733,4e-05,3.14634]
[1778272796620,28.29,80225.23,0.0,0.97336,4e-05,3.14054]
[1778272802411,28.29,80224.68,0.0,0.97333,4e-05,3.14294]
[1778272803101,28.29,80224.68,0.0,0.97333,4e-05,3.14294]
[1778272803311,28.29,80224.68,0.0,0.97333,4e-05,3.14294]
[1778272808453,28.29,80225.33,0.0,0.97336,4e-05,3.14029]
[1778272813488,28.29,80225.39,0.0,0.97336,4e-05,3.14008]
[1778272815784,28.29,80225.39,0.0,0.97336,4e-05,3.14008]
[1778272815819,28.29,80225.39,0.0,0.97336,4e-05,3.14008]
[1778272816715,28.29,80225.39,0.0,0.97336,4e-05,3.14008]
[1778272816811,28.29,80225.39,0.0,0.97336,4e-05,3.14008]
[1778272816910,28.29,80225.39,0.0,0.97336,4e-05,3.14009]
[1778272822551,28.29,80225.75,0.0,0.97338,4e-05,3.13861]
[1778272828593,28.29,80225.5,0.0,0.97337,4e-05,3.13982]
[1778272830194,28.29,80225.47,0.0,0.97336,4e-05,3.13998]
[1778272830309,28.29,80225.47,0.0,0.97336,4e-05,3.13998]
[1778272835642,28.29,80223.34,0.0,0.9733,4e-05,3.14558]
[1778272836464,28.29,80223.34,0.0,0.9733,4e-05,3.14558]
[1778272836560,28.29,80223.34,0.0,0.9733,4e-05,3.14558]
[1778272836649,28.29,80218.09,0.0,0.97307,4e-05,3.16759]
[1778272837369,28.29,80218.09,0.0,0.97307,4e-05,3.16759]
[1778272837562,28.29,80218.09,0.0,0.97307,4e-05,3.16759]
[1778272837656,28.29,80215.11,0.0,0.97294,4e-05,3.18011]
[1778272840679,28.29,80211.08,0.0,0.97277,4e-05,3.197]
[1778272841796,28.29,80211.08,0.0,0.97277,4e-05,3.197]
[1778272841809,28.29,80211.08,0.0,0.97277,4e-05,3.197]
[1778272848741,28.29,80209.1,0.0,0.97269,4e-05,3.20472]
[1778272851614,28.29,80207.57,0.0,0.97263,4e-05,3.21103]
[1778272851811,28.29,80207.57,0.0,0.97263,4e-05,3.21103]
[1778272852746,28.29,80206.4,0.0,0.97258,4e-05,3.2159]
[1778272852810,28.29,80206.4,0.0,0.97258,4e-05,3.2159]
[1778272852909,28.29,80206.61,0.0,0.97259,4e-05,3.2149]
[1778272858811,28.29,80206.37,0.0,0.97258,4e-05,3.21527]
[1778272863479,28.28,80206.92,0.0,0.97261,4e-05,3.21249]
[1778272863559,28.28,80206.92,0.0,0.97261,4e-05,3.21249]
[1778272868561,28.28,80209.43,0.0,0.97272,4e-05,3.20148]
[1778272868809,28.28,80209.43,0.0,0.97272,4e-05,3.20148]
[1778272868881,28.28,80209.99,0.0,0.97275,4e-05,3.19894]
[1778272869545,28.28,80209.99,0.0,0.97275,4e-05,3.19894]
[1778272869560,28.28,80209.99,0.0,0.97275,4e-05,3.19894]
[1778272874923,28.28,80213.17,0.0,0.97289,4e-05,3.18508]
[1778272878951,28.28,80217.12,0.0,0.97307,4e-05,3.1682]
[1778272879958,28.28,80229.56,0.0,0.9736,4e-05,3.11622]
[1778272880965,28.28,80234.46,0.0,0.97381,4e-05,3.09598]
[1778272881166,28.28,80234.46,0.0,0.97381,4e-05,3.09598]
[1778272881312,28.28,80234.46,0.0,0.97381,4e-05,3.09598]
[1778272883589,28.28,80238.72,0.0,0.97398,4e-05,3.07861]
[1778272883811,28.28,80238.72,0.0,0.97398,4e-05,3.07861]
[1778272883986,28.28,80238.71,0.0,0.97398,4e-05,3.07877]
[1778272884726,28.28,80238.71,0.0,0.97398,4e-05,3.07877]
[1778272884810,28.28,80238.71,0.0,0.97398,4e-05,3.07877]
[1778272891035,28.28,80239.22,0.0,0.97402,4e-05,3.07408]
[1778272896070,28.29,80239.23,0.0,0.97402,4e-05,3.07468]
[1778272900029,28.29,80239.46,0.0,0.97402,4e-05,3.07412]
[1778272900066,28.29,80239.46,0.0,0.97402,4e-05,3.07412]
[1778272900098,28.29,80234.82,0.0,0.97383,4e-05,3.09335]
[1778272901479,28.29,80234.46,0.0,0.97381,4e-05,3.09493]
[1778272901566,28.29,80234.46,0.0,0.97381,4e-05,3.09493]
[1778272901641,28.29,80234.46,0.0,0.97381,4e-05,3.09502]
[1778272904677,28.29,80234.63,0.0,0.97382,4e-05,3.09441]
[1778272904811,28.29,80234.63,0.0,0.97382,4e-05,3.09441]
[1778272905133,28.29,80223.4,0.0,0.97334,4e-05,3.14119]
[1778272908109,28.29,80223.7,0.0,0.97335,4e-05,3.13995]
[1778272908309,28.29,80223.64,0.0,0.97335,4e-05,3.14022]
[1778272908407,28.29,80221.02,0.0,0.97323,4e-05,3.15119]
[1778272913782,28.29,80221.03,0.0,0.97323,4e-05,3.15115]
[1778272914060,28.29,80221.03,0.0,0.97323,4e-05,3.15115]
[1778272919232,28.29,80221.51,0.0,0.97326,4e-05,3.14914]
[1778272924267,28.29,80221.31,0.0,0.97325,4e-05,3.14999]
[1778272929302,28.29,80220.87,0.0,0.97323,4e-05,3.15182]
[1778272931816,28.29,80218.05,0.0,0.97311,4e-05,3.16363]
[1778272932062,28.29,80218.05,0.0,0.97311,4e-05,3.16363]
[1778272931885,28.29,80218.24,0.0,0.97311,4e-05,3.16279]
[1778272937358,28.29,80217.95,0.0,0.9731,4e-05,3.16393]
[1778272939372,28.29,80224.2,0.0,0.97337,4e-05,3.13777]
[1778272946421,28.29,80225.96,0.0,0.97344,4e-05,3.13078]
[1778272953470,28.29,80227.11,0.0,0.97352,4e-05,3.12296]
[1778272958506,28.29,80228.41,0.0,0.97357,4e-05,3.118]
[1778272963541,28.29,80228.49,0.0,0.97357,4e-05,3.1181]
[1778272968576,28.29,80229.75,0.0,0.97361,4e-05,3.11332]
[1778272974619,28.29,80230.09,0.0,0.97362,4e-05,3.11246]
[1778272983681,28.3,80228.01,0.0,0.97353,4e-05,3.12181]
[1778272988717,28.3,80229.99,0.0,0.97361,4e-05,3.11399]
[1778272994759,28.3,80228.91,0.0,0.97356,4e-05,3.11909]
[1778272999794,28.3,80228.98,0.0,0.97355,4e-05,3.11923]
[1778273006843,28.3,80229.34,0.0,0.97356,4e-05,3.11832]
[1778273012886,28.3,80229.41,0.0,0.97359,4e-05,3.11506]
[1778273018928,28.3,80229.32,0.0,0.97358,4e-05,3.11597]
[1778273023963,28.31,80228.58,0.0,0.97354,4e-05,3.11947]
[1778273028998,28.31,80229.07,0.0,0.97356,4e-05,3.11787]
[1778273030009,28.31,80224.69,0.0,0.97337,4e-05,3.13617]
[1778273031012,28.31,80220.54,0.0,0.97319,4e-05,3.15355]
[1778273036047,28.31,80218.9,0.0,0.97312,4e-05,3.16053]
[1778273041082,28.31,80218.67,0.0,0.97311,4e-05,3.16157]
[1778273046118,28.31,80217.53,0.0,0.97306,4e-05,3.16637]
[1778273052160,28.31,80217.83,0.0,0.97308,4e-05,3.16509]
[1778273061223,28.31,80218.0,0.0,0.97308,4e-05,3.16432]
[1778273065252,28.31,80211.23,0.0,0.97279,4e-05,3.19277]
[1778273066260,28.31,80203.91,0.0,0.97247,4e-05,3.22373]
[1778273068274,28.31,80202.22,0.0,0.9724,4e-05,3.23068]
[1778273073309,28.3,80204.18,0.0,0.97252,4e-05,3.2182]
[1778273078344,28.3,80204.69,0.0,0.97255,4e-05,3.21554]
[1778273083379,28.3,80205.09,0.0,0.97257,4e-05,3.21336]
[1778273088414,28.3,80206.52,0.0,0.97264,4e-05,3.20684]
[1778273092442,28.3,80209.94,0.0,0.97279,4e-05,3.19206]
[1778273094456,28.3,80218.63,0.0,0.97317,4e-05,3.15539]
[1778273095463,28.3,80228.53,0.0,0.97359,4e-05,3.11412]
[1778273096470,28.3,80232.69,0.0,0.97377,4e-05,3.09696]
[1778273097477,28.3,80237.78,0.0,0.97398,4e-05,3.07608]
[1778273098484,28.3,80241.58,0.0,0.97414,4e-05,3.06062]
[1778273100937,28.3,80242.05,0.0,0.97416,4e-05,3.05885]
[1778273101025,28.3,80246.32,0.0,0.97433,4e-05,3.04174]
[1778273101505,28.3,80251.04,0.0,0.97453,4e-05,3.02255]
[1778273102348,28.3,80251.04,0.0,0.97453,4e-05,3.02255]
[1778273102512,28.3,80254.67,0.0,0.97467,4e-05,3.00805]
[1778273105952,28.3,80256.34,0.0,0.97474,4e-05,3.00179]
[1778273106064,28.3,80256.34,0.0,0.97474,4e-05,3.00179]
[1778273106132,28.3,80256.69,0.0,0.97475,4e-05,3.00085]
[1778273111815,28.31,80257.75,0.0,0.97478,4e-05,2.99704]
[1778273113589,28.31,80252.91,0.0,0.97457,4e-05,3.0177]
[1778273115313,28.31,80252.91,0.0,0.97457,4e-05,3.0177]
[1778273120572,28.31,80253.85,0.0,0.9746,4e-05,3.015]
[1778273120808,28.31,80253.85,0.0,0.9746,4e-05,3.015]
[1778273120909,28.31,80253.84,0.0,0.9746,4e-05,3.01539]
[1778273126495,28.31,80250.8,0.0,0.97447,4e-05,3.02838]
[1778273126558,28.31,80250.8,0.0,0.97447,4e-05,3.02838]
[1778273128694,28.32,80255.61,0.0,0.97466,4e-05,3.00935]
[1778273134058,28.32,80258.98,0.0,0.97482,4e-05,2.9931]
[1778273134310,28.32,80258.98,0.0,0.97482,4e-05,2.9931]
[1778273134154,28.32,80258.6,0.0,0.9748,4e-05,2.99504]
[1778273139771,28.32,80258.83,0.0,0.9748,4e-05,2.99516]
[1778273145058,28.32,80258.31,0.0,0.97477,4e-05,2.99808]
[1778273145104,28.32,80258.31,0.0,0.97477,4e-05,2.99808]
[1778273145312,28.32,80258.31,0.0,0.97477,4e-05,2.99808]
[1778273145344,28.32,80258.72,0.0,0.97478,4e-05,2.99684]
[1778273150849,28.33,80258.01,0.0,0.97474,4e-05,3.0007]
[1778273155884,28.33,80259.13,0.0,0.97478,4e-05,2.99716]
[1778273160919,28.33,80261.41,0.0,0.97486,4e-05,2.98915]
[1778273161411,28.33,80261.41,0.0,0.97486,4e-05,2.98915]
[1778273161416,28.33,80261.41,0.0,0.97486,4e-05,2.98915]
[1778273161562,28.33,80261.41,0.0,0.97486,4e-05,2.98915]
[1778273161926,28.33,80262.57,0.0,0.9749,4e-05,2.9847]
[1778273167968,28.34,80264.55,0.0,0.97497,4e-05,2.9781]
[1778273169580,28.34,80264.61,0.0,0.97497,4e-05,2.97808]
[1778273169729,28.34,80264.61,0.0,0.97497,4e-05,2.97808]
[1778273169810,28.34,80264.61,0.0,0.97497,4e-05,2.97808]
[1778273169982,28.34,80267.95,0.0,0.9751,4e-05,2.96493]
[1778273173624,28.34,80270.54,0.0,0.9752,4e-05,2.95509]
[1778273173705,28.34,80270.54,0.0,0.9752,4e-05,2.95509]
[1778273173813,28.34,80270.54,0.0,0.9752,4e-05,2.95509]
[1778273174010,28.34,80271.3,0.0,0.97523,4e-05,2.95257]
[1778273179045,28.34,80271.56,0.0,0.97523,4e-05,2.95284]
[1778273181684,28.34,80272.95,0.0,0.97528,4e-05,2.94783]
[1778273181700,28.34,80272.95,0.0,0.97528,4e-05,2.94783]
[1778273181812,28.34,80272.95,0.0,0.97528,4e-05,2.94783]
[1778273182066,28.34,80272.74,0.0,0.97526,4e-05,2.94894]
[1778273187101,28.35,80273.22,0.0,0.97527,4e-05,2.94833]
[1778273192136,28.35,80274.24,0.0,0.97532,4e-05,2.94226]
[1778273193330,28.35,80274.24,0.0,0.97532,4e-05,2.94226]
[1778273193359,28.35,80274.37,0.0,0.97533,4e-05,2.94202]
[1778273193566,28.35,80274.37,0.0,0.97533,4e-05,2.94202]
[1778273195157,28.35,80274.69,0.0,0.97533,4e-05,2.94132]
[1778273200192,28.36,80274.65,0.0,0.97532,4e-05,2.9429]
[1778273205229,28.36,80274.62,0.0,0.9753,4e-05,2.94443]
[1778273212278,28.36,80273.86,0.0,0.97525,4e-05,2.94938]
[1778273212985,28.36,80273.86,0.0,0.97525,4e-05,2.94938]
[1778273213061,28.36,80273.86,0.0,0.97525,4e-05,2.94938]
[1778273213132,28.37,80273.86,0.0,0.97525,4e-05,2.94965]
[1778273218320,28.37,80274.68,0.0,0.97527,4e-05,2.94773]
[1778273225369,28.37,80274.56,0.0,0.97525,4e-05,2.95005]
[1778273230404,28.38,80273.71,0.0,0.9752,4e-05,2.95472]
[1778273232741,28.38,80274.49,0.0,0.97523,4e-05,2.95212]
[1778273232810,28.38,80274.49,0.0,0.97523,4e-05,2.95212]
[1778273232819,28.38,80274.49,0.0,0.97523,4e-05,2.95212]
[1778273233064,28.38,80274.49,0.0,0.97523,4e-05,2.95212]
[1778273233425,28.38,80274.45,0.0,0.97522,4e-05,2.95254]
[1778273238460,28.38,80274.32,0.0,0.9752,4e-05,2.95433]
[1778273244502,28.39,80274.31,0.0,0.97519,4e-05,2.95587]
[1778273249537,28.39,80275.49,0.0,0.97522,4e-05,2.95242]
[1778273261930,28.39,80274.73,0.0,0.97521,4e-05,2.95308]
[1778273262061,28.39,80274.73,0.0,0.97521,4e-05,2.95308]
[1778273267663,28.4,80271.73,0.0,0.97505,4e-05,2.96848]
[1778273268589,28.4,80271.73,0.0,0.97505,4e-05,2.96848]
[1778273268813,28.4,80271.73,0.0,0.97505,4e-05,2.96848]
[1778273268898,28.4,80271.28,0.0,0.97503,4e-05,2.9705]
[1778273274712,28.4,80270.41,0.0,0.97499,4e-05,2.97521]
[1778273279747,28.41,80269.9,0.0,0.97496,4e-05,2.97827]
[1778273282379,28.41,80269.85,0.0,0.97495,4e-05,2.97868]
[1778273282435,28.41,80269.85,0.0,0.97495,4e-05,2.97868]
[1778273282426,28.41,80267.08,0.0,0.97484,4e-05,2.99017]
[1778273282560,28.41,80267.08,0.0,0.97484,4e-05,2.99017]
[1778273282768,28.41,80264.73,0.0,0.97474,4e-05,2.99961]
[1778273287881,28.41,80264.04,0.0,0.9747,4e-05,3.00308]
[1778273287945,28.41,80264.04,0.0,0.9747,4e-05,3.00308]
[1778273288061,28.41,80264.04,0.0,0.9747,4e-05,3.00308]
[1778273288161,28.41,80263.77,0.0,0.97469,4e-05,3.00449]
[1778273293845,28.41,80262.44,0.0,0.97463,4e-05,3.0106]
[1778273298466,28.41,80261.56,0.0,0.97459,4e-05,3.01459]
[1778273298562,28.41,80261.45,0.0,0.97458,4e-05,3.01533]
[1778273298612,28.41,80261.45,0.0,0.97458,4e-05,3.01533]
[1778273298813,28.41,80261.45,0.0,0.97458,4e-05,3.01533]
[1778273298880,28.41,80259.94,0.0,0.97452,4e-05,3.02143]
[1778273303915,28.42,80260.05,0.0,0.97452,4e-05,3.02166]
[1778273304846,28.42,80260.05,0.0,0.97452,4e-05,3.02166]
[1778273305062,28.42,80260.05,0.0,0.97452,4e-05,3.02166]
[1778273312029,28.42,80260.53,0.0,0.97453,4e-05,3.02057]
[1778273312066,28.42,80260.53,0.0,0.97453,4e-05,3.02057]
[1778273313315,28.42,80258.65,0.0,0.97447,4e-05,3.02517]
[1778273313363,28.42,80258.5,0.0,0.97447,4e-05,3.02591]
[1778273313560,28.42,80258.5,0.0,0.97447,4e-05,3.02591]
[1778273313985,28.42,80258.42,0.0,0.97446,4e-05,3.02623]
[1778273319020,28.42,80257.98,0.0,0.97444,4e-05,3.02862]
[1778273324055,28.42,80257.34,0.0,0.97441,4e-05,3.03179]
[1778273329090,28.42,80258.02,0.0,0.97443,4e-05,3.0297]
[1778273334125,28.43,80258.01,0.0,0.97442,4e-05,3.0303]
[1778273334841,28.43,80258.01,0.0,0.97442,4e-05,3.0303]
[1778273335064,28.43,80258.01,0.0,0.97442,4e-05,3.0303]
[1778273340168,28.43,80257.17,0.0,0.97438,4e-05,3.03436]
[1778273345632,28.43,80257.01,0.0,0.97437,4e-05,3.03543]
[1778273351245,28.43,80256.98,0.0,0.97436,4e-05,3.03627]
[1778273356280,28.43,80258.27,0.0,0.97441,4e-05,3.03157]
[1778273362322,28.43,80258.14,0.0,0.9744,4e-05,3.03274]
[1778273366807,28.43,80258.17,0.0,0.97439,4e-05,3.03304]
[1778273367059,28.43,80258.17,0.0,0.97439,4e-05,3.03304]
[1778273367111,28.43,80258.17,0.0,0.97439,4e-05,3.03304]
[1778273367312,28.43,80258.17,0.0,0.97439,4e-05,3.03304]
[1778273367357,28.43,80258.57,0.0,0.97441,4e-05,3.03153]
[1778273373399,28.44,80256.9,0.0,0.97436,4e-05,3.03549]
[1778273377321,28.44,80257.04,0.0,0.97437,4e-05,3.03503]
[1778273377559,28.44,80257.04,0.0,0.97437,4e-05,3.03503]
[1778273387498,28.44,80257.93,0.0,0.97439,4e-05,3.03278]
[1778273392533,28.44,80257.24,0.0,0.97435,4e-05,3.03609]
[1778273394193,28.44,80257.02,0.0,0.97434,4e-05,3.03708]
[1778273394309,28.44,80257.02,0.0,0.97434,4e-05,3.03708]
[1778273394850,28.44,80257.17,0.0,0.97435,4e-05,3.03657]
[1778273395062,28.44,80257.17,0.0,0.97435,4e-05,3.03657]
[1778273395554,28.44,80256.55,0.0,0.97432,4e-05,3.03919]
[1778273400589,28.44,80257.25,0.0,0.97435,4e-05,3.03684]
[1778273406167,28.44,80257.63,0.0,0.97436,4e-05,3.03568]
[1778273407308,28.44,80257.71,0.0,0.97436,4e-05,3.03555]
[1778273412674,28.45,80256.94,0.0,0.97432,4e-05,3.03921]
[1778273417709,28.45,80256.48,0.0,0.9743,4e-05,3.04153]
[1778273423751,28.45,80255.86,0.0,0.97427,4e-05,3.04455]
[1778273429793,28.45,80256.06,0.0,0.97427,4e-05,3.04423]
[1778273431766,28.45,80256.21,0.0,0.97428,4e-05,3.0437]
[1778273431809,28.45,80256.21,0.0,0.97428,4e-05,3.0437]
[1778273431910,28.45,80256.37,0.0,0.97431,4e-05,3.0397]
[1778273432807,28.45,80256.37,0.0,0.97431,4e-05,3.0397]
[1778273433062,28.45,80256.37,0.0,0.97431,4e-05,3.0397]
[1778273438856,28.42,80255.26,0.0,0.97437,4e-05,3.03352]
[1778273445905,28.41,80255.21,0.0,0.97442,4e-05,3.02841]
[1778273450940,28.4,80255.53,0.0,0.97448,4e-05,3.02338]
[1778273455580,28.39,80253.97,0.0,0.97443,4e-05,3.02747]
[1778273454973,28.39,80237.97,0.0,0.97377,4e-05,3.09208]
[1778273455811,28.39,80237.97,0.0,0.97377,4e-05,3.09208]
[1778273455980,28.39,80238.0,0.0,0.97378,4e-05,3.09109]
[1778273456987,28.39,80240.69,0.0,0.97391,4e-05,3.07918]
[1778273457979,28.39,80240.69,0.0,0.97391,4e-05,3.07918]
[1778273458067,28.39,80240.69,0.0,0.97391,4e-05,3.07918]
[1778273458080,28.39,80243.39,0.0,0.97403,4e-05,3.06728]
[1778273464036,28.38,80244.13,0.0,0.97408,4e-05,3.06205]
[1778273466779,28.38,80243.96,0.0,0.97407,4e-05,3.0629]
[1778273467311,28.38,80243.96,0.0,0.97407,4e-05,3.0629]
[1778273467359,28.38,80243.37,0.0,0.97405,4e-05,3.06548]
[1778273469027,28.38,80243.12,0.0,0.97403,4e-05,3.0665]
[1778273469063,28.38,80243.12,0.0,0.97403,4e-05,3.0665]
[1778273475113,28.38,80243.12,0.0,0.97403,4e-05,3.06703]
[1778273477127,28.38,80234.21,0.0,0.97365,4e-05,3.10382]
[1778273478134,28.38,80222.48,0.0,0.97315,4e-05,3.15261]
[1778273479141,28.38,80221.16,0.0,0.97309,4e-05,3.15814]
[1778273480148,28.38,80213.79,0.0,0.97278,4e-05,3.18901]
[1778273481155,28.38,80209.28,0.0,0.97258,4e-05,3.20798]
[1778273482061,28.38,80209.28,0.0,0.97258,4e-05,3.20798]
[1778273482310,28.38,80209.28,0.0,0.97258,4e-05,3.20798]
[1778273482392,28.38,80208.01,0.0,0.97253,4e-05,3.21307]
[1778273491226,28.38,80207.64,0.0,0.97255,4e-05,3.20981]
[1778273492278,28.38,80207.64,0.0,0.97255,4e-05,3.20981]
[1778273494420,28.38,80207.64,0.0,0.97256,4e-05,3.20951]
[1778273494561,28.38,80207.64,0.0,0.97256,4e-05,3.20951]
[1778273500291,28.38,80207.37,0.0,0.97256,4e-05,3.20951]
[1778273503312,28.37,80201.96,0.0,0.97232,4e-05,3.23206]
[1778273503815,28.37,80201.96,0.0,0.97232,4e-05,3.23206]
[1778273504064,28.37,80201.96,0.0,0.97232,4e-05,3.23206]
[1778273504319,28.37,80198.27,0.0,0.97216,4e-05,3.24762]
[1778273507215,28.37,80198.3,0.0,0.97217,4e-05,3.24708]
[1778273507312,28.37,80198.3,0.0,0.97217,4e-05,3.24708]
[1778273507340,28.37,80197.78,0.0,0.97215,4e-05,3.2491]
[1778273509360,28.37,80190.32,0.0,0.97182,4e-05,3.28069]
[1778273510365,28.37,80177.86,0.0,0.97126,5e-05,3.33438]
[1778273511372,28.37,80173.24,0.0,0.97105,5e-05,3.35419]
[1778273512640,28.37,80173.24,0.0,0.97105,5e-05,3.35419]
[1778273512767,28.37,80171.81,0.0,0.97099,5e-05,3.36007]
[1778273514393,28.37,80165.63,0.0,0.97071,5e-05,3.38642]
[1778273515400,28.37,80162.36,0.0,0.97056,5e-05,3.40041]
[1778273517116,28.37,80161.05,0.0,0.97051,5e-05,3.40574]
[1778273517313,28.37,80161.05,0.0,0.97051,5e-05,3.40574]
[1778273519428,28.36,80156.82,0.0,0.97032,5e-05,3.42305]
[1778273521442,28.36,80154.62,0.0,0.97023,5e-05,3.43182]
[1778273522478,28.36,80154.62,0.0,0.97023,5e-05,3.43182]
[1778273522559,28.36,80154.62,0.0,0.97023,5e-05,3.43182]
[1778273529267,28.35,80152.77,0.0,0.97017,5e-05,3.43747]
[1778273529311,28.35,80152.77,0.0,0.97017,5e-05,3.43747]
[1778273532323,28.35,80152.26,0.0,0.97017,5e-05,3.43718]
[1778273536883,28.34,80149.76,0.0,0.97008,5e-05,3.44571]
[1778273537062,28.34,80149.76,0.0,0.97008,5e-05,3.44571]
[1778273541370,28.34,80149.21,0.0,0.97008,5e-05,3.44606]
[1778273541560,28.34,80149.21,0.0,0.97008,5e-05,3.44606]
[1778273543596,28.33,80155.55,0.0,0.97039,5e-05,3.41627]
[1778273547966,28.33,80157.08,0.0,0.97048,5e-05,3.40765]
[1778273548061,28.33,80157.08,0.0,0.97048,5e-05,3.40765]
[1778273548631,28.33,80159.26,0.0,0.97059,5e-05,3.39755]
[1778273549638,28.33,80159.26,0.0,0.97059,5e-05,3.39755]
[1778273549729,28.33,80163.11,0.0,0.97077,5e-05,3.38012]
[1778273549811,28.33,80163.11,0.0,0.97077,5e-05,3.38012]
[1778273550645,28.32,80165.53,0.0,0.97093,5e-05,3.36546]
[1778273553666,28.31,80172.5,0.0,0.97129,5e-05,3.33021]
[1778273555306,28.31,80173.25,0.0,0.97133,5e-05,3.32662]
[1778273555562,28.31,80173.25,0.0,0.97133,5e-05,3.32662]
[1778273559201,28.31,80174.29,0.0,0.97139,5e-05,3.32084]
[1778273561311,28.31,80174.09,0.0,0.97138,5e-05,3.32109]
[1778273561722,28.31,80172.4,0.0,0.97131,5e-05,3.32814]
[1778273561895,28.31,80172.4,0.0,0.97131,5e-05,3.32814]
[1778273562062,28.31,80172.4,0.0,0.97131,5e-05,3.32814]
[1778273569778,28.3,80171.13,0.0,0.97128,5e-05,3.331]
[1778273577834,28.3,80171.17,0.0,0.97131,5e-05,3.32814]
[1778273579502,28.3,80171.17,0.0,0.97131,5e-05,3.32814]
[1778273579559,28.3,80171.17,0.0,0.97131,5e-05,3.32814]
[1778273581641,28.29,80170.47,0.0,0.97128,5e-05,3.33053]
[1778273581659,28.29,80170.79,0.0,0.97131,5e-05,3.32848]
[1778273581813,28.29,80170.79,0.0,0.97131,5e-05,3.32848]
[1778273587426,28.29,80169.13,0.0,0.97124,5e-05,3.33442]
[1778273587559,28.29,80169.13,0.0,0.97124,5e-05,3.33442]
[1778273593144,28.28,80165.83,0.0,0.97111,5e-05,3.34685]
[1778273593311,28.28,80165.83,0.0,0.97111,5e-05,3.34685]
[1778273593410,28.28,80163.4,0.0,0.97101,5e-05,3.3568]
[1778273595644,28.28,80163.47,0.0,0.97101,5e-05,3.35649]
[1778273595808,28.28,80163.47,0.0,0.97101,5e-05,3.35649]
[1778273602002,28.28,80161.92,0.0,0.97097,5e-05,3.36045]
[1778273604908,28.27,80161.89,0.0,0.97098,5e-05,3.35987]
[1778273605062,28.27,80161.89,0.0,0.97098,5e-05,3.35987]
[1778273607012,28.27,80161.97,0.0,0.97098,5e-05,3.35916]
[1778273607091,28.27,80161.97,0.0,0.97098,5e-05,3.35916]
[1778273607107,28.27,80161.97,0.0,0.97099,5e-05,3.35846]
[1778273613079,28.27,80161.27,0.0,0.97101,5e-05,3.35584]
[1778273614964,28.27,80161.27,0.0,0.97101,5e-05,3.35584]
[1778273615069,28.27,80161.27,0.0,0.97101,5e-05,3.35584]
[1778273620128,28.26,80162.52,0.0,0.97109,5e-05,3.3481]
[1778273622545,28.26,80162.6,0.0,0.9711,5e-05,3.34743]
[1778273622560,28.26,80162.6,0.0,0.9711,5e-05,3.34743]
[1778273625491,28.26,80164.92,0.0,0.97121,5e-05,3.33635]
[1778273625564,28.26,80164.92,0.0,0.97121,5e-05,3.33635]
[1778273625621,28.26,80164.66,0.0,0.97121,5e-05,3.33691]
[1778273628318,28.26,80164.2,0.0,0.97119,5e-05,3.33863]
[1778273628560,28.26,80164.2,0.0,0.97119,5e-05,3.33863]
[1778273634226,28.25,80163.81,0.0,0.97119,5e-05,3.33828]
[1778273638326,28.25,80164.13,0.0,0.97122,5e-05,3.336]
[1778273638558,28.25,80164.13,0.0,0.97122,5e-05,3.336]
[1778273641355,28.25,80166.37,0.0,0.97133,5e-05,3.32534]
[1778273641561,28.25,80166.37,0.0,0.97133,5e-05,3.32534]
[1778273641660,28.25,80166.78,0.0,0.97135,5e-05,3.32302]
[1778273646660,28.25,80166.82,0.0,0.97136,5e-05,3.32258]
[1778273649331,28.24,80170.37,0.0,0.97154,5e-05,3.30556]
[1778273650187,28.24,80170.37,0.0,0.97154,5e-05,3.30556]
[1778273650313,28.24,80170.37,0.0,0.97154,5e-05,3.30556]
[1778273650410,28.24,80170.43,0.0,0.97154,5e-05,3.30483]
[1778273656380,28.24,80170.84,0.0,0.97157,5e-05,3.30189]
[1778273661415,28.24,80170.66,0.0,0.97158,5e-05,3.3013]
[1778273666450,28.23,80170.64,0.0,0.97159,5e-05,3.30023]
[1778273672492,28.23,80170.36,0.0,0.97162,5e-05,3.29649]
[1778273678534,28.23,80171.37,0.0,0.97168,5e-05,3.2908]
[1778273680548,28.23,80167.79,0.0,0.97152,5e-05,3.30591]
[1778273685584,28.22,80164.86,0.0,0.9714,5e-05,3.31742]
[1778273689612,28.22,80161.0,0.0,0.97124,5e-05,3.33323]
[1778273695654,28.22,80159.53,0.0,0.97119,5e-05,3.33795]
[1778273697668,28.21,80163.18,0.0,0.97136,5e-05,3.32142]
[1778273702703,28.21,80163.07,0.0,0.97137,5e-05,3.32062]
[1778273706731,28.21,80159.4,0.0,0.97121,5e-05,3.33569]
[1778273711767,28.21,80157.38,0.0,0.97113,5e-05,3.34312]
[1778273716803,28.2,80157.42,0.0,0.97115,5e-05,3.3415]
[1778273721838,28.2,80156.6,0.0,0.97113,5e-05,3.34368]
[1778273726873,28.2,80158.38,0.0,0.97122,5e-05,3.33443]
[1778273731908,28.19,80158.44,0.0,0.97127,5e-05,3.32919]
[1778273736944,28.19,80157.24,0.0,0.97123,5e-05,3.33309]
[1778273741979,28.19,80157.4,0.0,0.97125,5e-05,3.33103]
[1778273751043,28.18,80154.97,0.0,0.97116,5e-05,3.33929]
[1778273752050,28.18,80149.73,0.0,0.97092,5e-05,3.36209]
[1778273758093,28.17,80148.58,0.0,0.97089,5e-05,3.36524]
[1778273763128,28.17,80148.54,0.0,0.9709,5e-05,3.36384]
[1778273764768,28.17,80148.54,0.0,0.9709,5e-05,3.36384]
[1778273765310,28.17,80147.83,0.0,0.97088,5e-05,3.36634]
[1778273765354,28.17,80141.55,0.0,0.97058,5e-05,3.39419]
[1778273768163,28.17,80137.82,0.0,0.97042,5e-05,3.40971]
[1778273769553,28.17,80137.82,0.0,0.97042,5e-05,3.40971]
[1778273769560,28.17,80137.82,0.0,0.97042,5e-05,3.40971]
[1778273769654,28.17,80134.68,0.0,0.97028,5e-05,3.42293]
[1778273776219,28.16,80134.54,0.0,0.9703,5e-05,3.42107]
[1778273780731,28.16,80134.28,0.0,0.9703,5e-05,3.421]
[1778273780809,28.16,80134.28,0.0,0.9703,5e-05,3.421]
[1778273786289,28.15,80132.76,0.0,0.97026,5e-05,3.42489]
[1778273790019,28.15,80132.24,0.0,0.97025,5e-05,3.42596]
[1778273790059,28.15,80132.24,0.0,0.97025,5e-05,3.42596]
[1778273790317,28.15,80132.23,0.0,0.97025,5e-05,3.42559]
[1778273791310,28.15,80132.23,0.0,0.97025,5e-05,3.42559]
[1778273795352,28.14,80128.51,0.0,0.97013,5e-05,3.43651]
[1778273796448,28.14,80128.51,0.0,0.97013,5e-05,3.43651]
[1778273796561,28.14,80128.51,0.0,0.97013,5e-05,3.43651]
[1778273797912,28.14,80128.04,0.0,0.97011,5e-05,3.43775]
[1778273798013,28.14,80127.92,0.0,0.97011,5e-05,3.43785]
[1778273798063,28.14,80127.92,0.0,0.97011,5e-05,3.43785]
[1778273799381,28.14,80106.47,0.0,0.96908,5e-05,3.5348]
[1778273800387,28.14,80093.74,0.0,0.96846,5e-05,3.59292]
[1778273801394,28.13,80094.85,0.0,0.96852,5e-05,3.58706]
[1778273804415,28.13,80090.49,0.0,0.96833,5e-05,3.60521]
[1778273807166,28.13,80088.4,0.0,0.96824,5e-05,3.6135]
[1778273807312,28.13,80088.4,0.0,0.96824,5e-05,3.6135]
[1778273810457,28.09,80084.69,0.0,0.96823,5e-05,3.61458]
[1778273815832,28.08,80087.8,0.0,0.96841,5e-05,3.59712]
[1778273816063,28.08,80086.78,0.0,0.96838,5e-05,3.60042]
[1778273817237,28.08,80087.4,0.0,0.96841,5e-05,3.59753]
[1778273817317,28.08,80087.4,0.0,0.96841,5e-05,3.59753]
[1778273817404,28.08,80087.4,0.0,0.96842,5e-05,3.59681]
[1778273824555,28.07,80087.41,0.0,0.96847,5e-05,3.59178]
[1778273827867,28.06,80086.58,0.0,0.96845,5e-05,3.59353]
[1778273828061,28.06,80086.87,0.0,0.96847,5e-05,3.59147]
[1778273833625,28.05,80083.42,0.0,0.96835,5e-05,3.60325]
[1778273834140,28.05,80083.42,0.0,0.96835,5e-05,3.60325]
[1778273834310,28.05,80083.42,0.0,0.96835,5e-05,3.60325]
[1778273834547,28.05,80083.42,0.0,0.96835,5e-05,3.60325]
[1778273834560,28.05,80083.42,0.0,0.96835,5e-05,3.60325]
[1778273834632,28.05,80082.79,0.0,0.96832,5e-05,3.60547]
[1778273839667,28.04,80082.14,0.0,0.96833,5e-05,3.60491]
[1778273843955,28.03,80084.91,0.0,0.96849,5e-05,3.58986]
[1778273844062,28.03,80084.91,0.0,0.96849,5e-05,3.58986]
[1778273844056,28.03,80096.39,0.0,0.96907,5e-05,3.53602]
[1778273844703,28.03,80100.15,0.0,0.96926,5e-05,3.51815]
[1778273849739,28.02,80099.81,0.0,0.96927,5e-05,3.51647]
[1778273852531,28.02,80100.4,0.0,0.96935,5e-05,3.50875]
[1778273852558,28.02,80100.4,0.0,0.96935,5e-05,3.50875]
[1778273854076,28.02,80100.24,0.0,0.96935,5e-05,3.50886]
[1778273854312,28.02,80100.28,0.0,0.96935,5e-05,3.50805]
[1778273854161,28.02,80100.28,0.0,0.96935,5e-05,3.50805]
[1778273860816,28.01,80099.54,0.0,0.96936,5e-05,3.50709]
[1778273865610,28.0,80099.47,0.0,0.96939,5e-05,3.50493]
[1778273865812,28.0,80099.47,0.0,0.96939,5e-05,3.50493]
[1778273870886,27.99,80099.83,0.0,0.96944,5e-05,3.4996]
[1778273873335,27.99,80098.52,0.0,0.96939,5e-05,3.50437]
[1778273873566,27.99,80098.52,0.0,0.96939,5e-05,3.50437]
[1778273874769,27.99,80097.86,0.0,0.96937,5e-05,3.50678]
[1778273874811,27.99,80097.86,0.0,0.96937,5e-05,3.50678]
[1778273874914,27.99,80097.89,0.0,0.96937,5e-05,3.50601]
[1778273880956,27.98,80097.61,0.0,0.9694,5e-05,3.50353]
[1778273885587,27.97,80098.31,0.0,0.96946,5e-05,3.49784]
[1778273885812,27.97,80098.31,0.0,0.96946,5e-05,3.49784]
[1778273891028,27.97,80098.11,0.0,0.96949,5e-05,3.49508]
[1778273895148,27.96,80098.89,0.0,0.96955,5e-05,3.4891]
[1778273895312,27.96,80098.89,0.0,0.96955,5e-05,3.4891]
[1778273897054,27.96,80098.89,0.0,0.96955,5e-05,3.4891]
[1778273897070,27.96,80102.86,0.0,0.96976,5e-05,3.46978]
[1778273897313,27.96,80102.86,0.0,0.96976,5e-05,3.46978]
[1778273902105,27.95,80108.23,0.0,0.97005,5e-05,3.44266]
[1778273902533,27.95,80108.23,0.0,0.97005,5e-05,3.44266]
[1778273902565,27.95,80108.23,0.0,0.97005,5e-05,3.44266]
[1778273906899,27.95,80113.6,0.0,0.97032,5e-05,3.41714]
[1778273913182,27.94,80115.29,0.0,0.97046,5e-05,3.40217]
[1778273914806,27.94,80115.29,0.0,0.97046,5e-05,3.40217]
[1778273915074,27.94,80115.29,0.0,0.97046,5e-05,3.40217]
[1778273916357,27.94,80115.29,0.0,0.97047,5e-05,3.4013]
[1778273916560,27.94,80115.29,0.0,0.97047,5e-05,3.4013]
[1778273916655,27.94,80115.29,0.0,0.97048,5e-05,3.40086]
[1778273922245,27.93,80113.68,0.0,0.97043,5e-05,3.40544]
[1778273924309,27.93,80113.79,0.0,0.97044,5e-05,3.4045]
[1778273924560,27.93,80113.79,0.0,0.97044,5e-05,3.4045]
[1778273931123,27.92,80113.92,0.0,0.97047,5e-05,3.40168]
[1778273931309,27.92,80113.92,0.0,0.97047,5e-05,3.40168]
[1778273933049,27.92,80115.5,0.0,0.97056,5e-05,3.39325]
[1778273933068,27.92,80115.5,0.0,0.97056,5e-05,3.39325]
[1778273933146,27.92,80117.29,0.0,0.97065,5e-05,3.38438]
[1778273937716,27.92,80118.02,0.0,0.9707,5e-05,3.3799]
[1778273937811,27.92,80118.02,0.0,0.9707,5e-05,3.3799]
[1778273940583,27.91,80118.9,0.0,0.97075,5e-05,3.37477]
[1778273941071,27.91,80118.9,0.0,0.97075,5e-05,3.37477]
[1778273940634,27.91,80122.4,0.0,0.97092,5e-05,3.35875]
[1778273946418,27.91,80122.89,0.0,0.97097,5e-05,3.35444]
[1778273951327,27.9,80125.46,0.0,0.9711,5e-05,3.34168]
[1778273955060,27.9,80125.58,0.0,0.97112,5e-05,3.3402]
[1778273956973,27.9,80125.19,0.0,0.9711,5e-05,3.34131]
[1778273962618,27.9,80125.53,0.0,0.97114,5e-05,3.33799]
[1778273962809,27.9,80125.53,0.0,0.97114,5e-05,3.33799]
[1778273968287,27.89,80125.58,0.0,0.97115,5e-05,3.33648]
[1778273969059,27.89,80125.58,0.0,0.97115,5e-05,3.33648]
[1778273973939,27.89,80126.31,0.0,0.97123,5e-05,3.32858]
[1778273974058,27.89,80126.31,0.0,0.97123,5e-05,3.32858]
[1778273983678,27.89,80130.07,0.0,0.97142,5e-05,3.30993]
[1778273987732,27.89,80129.95,0.0,0.97142,5e-05,3.30996]
[1778273989065,27.88,80130.13,0.0,0.97144,5e-05,3.30883]
[1778273993382,27.88,80129.63,0.0,0.97142,5e-05,3.31036]
[1778273993558,27.88,80129.63,0.0,0.97142,5e-05,3.31036]
[1778273998724,27.88,80129.96,0.0,0.97144,5e-05,3.30791]
[1778274001061,27.88,80129.96,0.0,0.97144,5e-05,3.30791]
[1778274001807,27.88,80140.26,0.0,0.97192,5e-05,3.26219]
[1778274002814,27.88,80142.81,0.0,0.97204,5e-05,3.25082]
[1778274004094,27.88,80142.81,0.0,0.97204,5e-05,3.25082]
[1778274005361,27.88,80143.39,0.0,0.97207,5e-05,3.24818]
[1778274005803,27.88,80143.39,0.0,0.97207,5e-05,3.24818]
[1778274005835,27.88,80143.27,0.0,0.97206,5e-05,3.24865]
[1778274006843,27.88,80139.22,0.0,0.97188,5e-05,3.26628]
[1778274007563,27.88,80139.22,0.0,0.97188,5e-05,3.26628]
[1778274007849,27.88,80136.65,0.0,0.97176,5e-05,3.27746]
[1778274009416,27.88,80135.4,0.0,0.97171,5e-05,3.28284]
[1778274009566,27.88,80135.4,0.0,0.97171,5e-05,3.28284]
[1778274010870,27.88,80132.26,0.0,0.97156,5e-05,3.29641]
[1778274014065,27.88,80132.34,0.0,0.97157,5e-05,3.29579]
[1778274014311,27.88,80132.84,0.0,0.9716,5e-05,3.29345]
[1778274015257,27.88,80132.81,0.0,0.9716,5e-05,3.29345]
[1778274015307,27.88,80132.81,0.0,0.9716,5e-05,3.29345]
[1778274020944,27.87,80135.48,0.0,0.97173,5e-05,3.28102]
[1778274026986,27.87,80135.56,0.0,0.97174,5e-05,3.28003]
[1778274028136,27.87,80135.56,0.0,0.97174,5e-05,3.28003]
[1778274028234,27.87,80135.25,0.0,0.97172,5e-05,3.28129]
[1778274028311,27.87,80135.25,0.0,0.97172,5e-05,3.28129]
[1778274029000,27.87,80134.61,0.0,0.97169,5e-05,3.28399]
[1778274029929,27.87,80134.61,0.0,0.97169,5e-05,3.28399]
[1778274030060,27.87,80134.61,0.0,0.97169,5e-05,3.28399]
[1778274030844,27.87,80134.61,0.0,0.9717,5e-05,3.28388]
[1778274031059,27.87,80134.61,0.0,0.9717,5e-05,3.28388]
[1778274034035,27.87,80129.51,0.0,0.97149,5e-05,3.30231]
[1778274035042,27.87,80122.36,0.0,0.97116,5e-05,3.33382]
[1778274037027,27.87,80122.2,0.0,0.97116,5e-05,3.33433]
[1778274037060,27.87,80122.2,0.0,0.97116,5e-05,3.33433]
[1778274037256,27.87,80122.07,0.0,0.97115,5e-05,3.3347]
[1778274038262,27.87,80122.09,0.0,0.97116,5e-05,3.33441]
[1778274038309,27.87,80122.09,0.0,0.97116,5e-05,3.33441]
[1778274041505,27.87,80122.18,0.0,0.97117,5e-05,3.33339]
[1778274041559,27.87,80122.18,0.0,0.97117,5e-05,3.33339]
[1778274046119,27.87,80125.1,0.0,0.97132,5e-05,3.31937]
[1778274048017,27.86,80125.18,0.0,0.97132,5e-05,3.31882]
[1778274048060,27.86,80125.18,0.0,0.97132,5e-05,3.31882]
[1778274048133,27.86,80125.31,0.0,0.97133,5e-05,3.31805]
[1778274050373,27.86,80125.26,0.0,0.97133,5e-05,3.31788]
[1778274050561,27.86,80125.26,0.0,0.97133,5e-05,3.31788]
[1778274054715,27.86,80125.26,0.0,0.97134,5e-05,3.3173]
[1778274054809,27.86,80125.26,0.0,0.97134,5e-05,3.3173]
[1778274058922,27.86,80125.35,0.0,0.97135,5e-05,3.31594]
[1778274059060,27.86,80125.35,0.0,0.97135,5e-05,3.31594]
[1778274059210,27.86,80125.31,0.0,0.97135,5e-05,3.31592]
[1778274064245,27.86,80125.39,0.0,0.97136,5e-05,3.3146]
[1778274069280,27.85,80125.18,0.0,0.97137,5e-05,3.31455]
[1778274074315,27.85,80125.44,0.0,0.97139,5e-05,3.31244]
[1778274077920,27.85,80125.93,0.0,0.97141,5e-05,3.30991]
[1778274078062,27.85,80125.93,0.0,0.97141,5e-05,3.30991]
[1778274082106,27.85,80125.77,0.0,0.97141,5e-05,3.31025]
[1778274082309,27.85,80125.77,0.0,0.97142,5e-05,3.30953]
[1778274087407,27.85,80125.86,0.0,0.97143,5e-05,3.30823]
[1778274089627,27.85,80125.86,0.0,0.97143,5e-05,3.30823]
[1778274089811,27.85,80125.86,0.0,0.97143,5e-05,3.30823]
[1778274089844,27.85,80125.86,0.0,0.97143,5e-05,3.30787]
[1778274090760,27.85,80125.86,0.0,0.97143,5e-05,3.30787]
[1778274090809,27.85,80125.86,0.0,0.97143,5e-05,3.30787]
[1778274092559,27.85,80125.86,0.0,0.97144,5e-05,3.30769]
[1778274092809,27.85,80125.86,0.0,0.97144,5e-05,3.30769]
[1778274099492,27.84,80124.57,0.0,0.97142,5e-05,3.30814]
[1778274104239,27.84,80124.57,0.0,0.97142,5e-05,3.30814]
[1778274104309,27.84,80124.57,0.0,0.97142,5e-05,3.30814]
[1778274104281,27.84,80125.64,0.0,0.97148,5e-05,3.30251]
[1778274104529,27.84,80127.65,0.0,0.97158,5e-05,3.29364]
[1778274105570,27.84,80127.65,0.0,0.97158,5e-05,3.29364]
[1778274105818,27.84,80127.65,0.0,0.97158,5e-05,3.29364]
[1778274107511,27.84,80127.68,0.0,0.97158,5e-05,3.2932]
[1778274107558,27.84,80127.68,0.0,0.97158,5e-05,3.2932]
[1778274118627,27.84,80128.59,0.0,0.97164,5e-05,3.28745]
[1778274120287,27.84,80128.59,0.0,0.97164,5e-05,3.28745]
[1778274120309,27.84,80128.59,0.0,0.97164,5e-05,3.28745]
[1778274120641,27.83,80128.62,0.0,0.97164,5e-05,3.28704]
[1778274122219,27.83,80128.62,0.0,0.97164,5e-05,3.28704]
[1778274122311,27.83,80128.62,0.0,0.97164,5e-05,3.28704]
[1778274124857,27.83,80128.62,0.0,0.97165,5e-05,3.28677]
[1778274125058,27.83,80128.62,0.0,0.97165,5e-05,3.28677]
[1778274130711,27.83,80129.42,0.0,0.97169,5e-05,3.28221]
[1778274132543,27.83,80129.42,0.0,0.97169,5e-05,3.28221]
[1778274132559,27.83,80129.42,0.0,0.97169,5e-05,3.28221]
[1778274132749,27.83,80129.42,0.0,0.9717,5e-05,3.28196]
[1778274134103,27.83,80129.42,0.0,0.9717,5e-05,3.28196]
[1778274134313,27.83,80129.42,0.0,0.9717,5e-05,3.28196]
[1778274134941,27.83,80129.42,0.0,0.9717,5e-05,3.28171]
[1778274135061,27.83,80129.42,0.0,0.9717,5e-05,3.28171]
[1778274138083,27.83,80129.42,0.0,0.9717,5e-05,3.28159]
[1778274138311,27.83,80129.42,0.0,0.9717,5e-05,3.28159]
[1778274138230,27.83,80132.1,0.0,0.97183,5e-05,3.26946]
[1778274139210,27.83,80132.1,0.0,0.97183,5e-05,3.26946]
[1778274139309,27.83,80132.1,0.0,0.97183,5e-05,3.26946]
[1778274139311,27.83,80135.85,0.0,0.972,5e-05,3.25296]
[1778274139851,27.83,80135.85,0.0,0.972,5e-05,3.25296]
[1778274140061,27.83,80135.85,0.0,0.972,5e-05,3.25296]
[1778274144848,27.83,80137.01,0.0,0.97206,5e-05,3.24761]
[1778274145069,27.83,80137.01,0.0,0.97206,5e-05,3.24761]
[1778274148398,27.83,80139.05,0.0,0.97215,5e-05,3.23844]
[1778274148560,27.83,80139.05,0.0,0.97215,5e-05,3.23844]
[1778274148839,27.83,80139.27,0.0,0.97216,5e-05,3.23741]
[1778274149492,27.83,80139.27,0.0,0.97216,5e-05,3.23741]
[1778274149560,27.83,80139.27,0.0,0.97216,5e-05,3.23741]
[1778274149794,27.83,80139.27,0.0,0.97216,5e-05,3.23741]
[1778274149810,27.83,80139.27,0.0,0.97216,5e-05,3.23741]
[1778274158255,27.83,80139.22,0.0,0.97219,5e-05,3.23389]
[1778274158309,27.83,80139.22,0.0,0.97219,5e-05,3.23389]
[1778274158354,27.83,80139.1,0.0,0.97219,5e-05,3.23405]
[1778274160103,27.83,80139.1,0.0,0.97219,5e-05,3.23405]
[1778274160324,27.83,80139.1,0.0,0.97219,5e-05,3.23405]
[1778274164629,27.83,80139.1,0.0,0.97219,5e-05,3.23394]
[1778274164807,27.83,80139.1,0.0,0.97219,5e-05,3.23394]
[1778274179049,27.82,80139.18,0.0,0.9722,5e-05,3.23252]
[1778274184085,27.82,80139.14,0.0,0.97221,5e-05,3.23239]
[1778274185091,27.82,80142.06,0.0,0.97234,5e-05,3.21963]
[1778274186341,27.82,80150.29,0.0,0.97271,4e-05,3.18401]
[1778274187565,27.82,80150.04,0.0,0.9727,4e-05,3.18511]
[1778274187911,27.82,80150.04,0.0,0.9727,4e-05,3.18511]
[1778274188066,27.82,80150.04,0.0,0.9727,4e-05,3.18511]
[1778274188112,27.82,80150.12,0.0,0.9727,4e-05,3.18479]
[1778274189562,27.82,80150.12,0.0,0.9727,4e-05,3.18479]
[1778274189634,27.82,80150.12,0.0,0.9727,4e-05,3.1848]
[1778274192368,27.82,80150.16,0.0,0.9727,4e-05,3.18467]
[1778274192560,27.82,80150.15,0.0,0.9727,4e-05,3.18473]
[1778274192794,27.82,80150.15,0.0,0.9727,4e-05,3.18473]
[1778274192808,27.82,80150.15,0.0,0.9727,4e-05,3.18473]
[1778274193558,27.82,80150.15,0.0,0.9727,4e-05,3.18473]
[1778274194154,27.82,80151.16,0.0,0.97275,4e-05,3.18042]
[1778274200196,27.82,80151.54,0.0,0.97276,4e-05,3.17892]
[1778274213287,27.82,80151.45,0.0,0.97278,4e-05,3.17604]
[1778274213785,27.82,80151.45,0.0,0.97278,4e-05,3.17604]
[1778274213810,27.82,80151.45,0.0,0.97278,4e-05,3.17604]
[1778274218964,27.82,80153.7,0.0,0.97288,4e-05,3.16651]
[1778274219060,27.82,80153.7,0.0,0.97288,4e-05,3.16651]
[1778274219567,27.82,80153.62,0.0,0.97288,4e-05,3.16689]
[1778274220336,27.82,80153.74,0.0,0.97288,4e-05,3.16641]
[1778274221788,27.82,80153.89,0.0,0.97289,4e-05,3.1658]
[1778274221808,27.82,80153.89,0.0,0.97289,4e-05,3.1658]
[1778274224291,27.82,80153.97,0.0,0.97289,4e-05,3.16553]
[1778274224308,27.82,80153.97,0.0,0.97289,4e-05,3.16553]
[1778274230406,27.82,80154.38,0.0,0.97291,4e-05,3.164]
[1778274233546,27.83,80157.49,0.0,0.97304,4e-05,3.15079]
[1778274233570,27.83,80157.49,0.0,0.97304,4e-05,3.15079]
[1778274234328,27.83,80157.49,0.0,0.97304,4e-05,3.15079]
[1778274234434,27.83,80158.12,0.0,0.97307,4e-05,3.14815]
[1778274234568,27.83,80158.12,0.0,0.97307,4e-05,3.14815]
[1778274234829,27.83,80158.12,0.0,0.97307,4e-05,3.14815]
[1778274235067,27.83,80158.12,0.0,0.97307,4e-05,3.14815]
[1778274245511,27.83,80161.59,0.0,0.97322,4e-05,3.13401]
[1778274247514,27.83,80161.87,0.0,0.97323,4e-05,3.13288]
[1778274247562,27.83,80161.87,0.0,0.97323,4e-05,3.13288]
[1778274248348,27.83,80161.87,0.0,0.97323,4e-05,3.13288]
[1778274248449,27.83,80163.0,0.0,0.97328,4e-05,3.1282]
[1778274248564,27.83,80163.0,0.0,0.97328,4e-05,3.1282]
[1778274253385,27.83,80162.37,0.0,0.97325,4e-05,3.13108]
[1778274253565,27.83,80162.32,0.0,0.97324,4e-05,3.13144]
[1778274257438,27.83,80162.88,0.0,0.97327,4e-05,3.12921]
[1778274257559,27.83,80162.88,0.0,0.97327,4e-05,3.12921]
[1778274258723,27.83,80164.1,0.0,0.97332,4e-05,3.12418]
[1778274258807,27.83,80164.1,0.0,0.97332,4e-05,3.12418]
[1778274263836,27.83,80164.4,0.0,0.97333,4e-05,3.12336]
[1778274264069,27.83,80164.4,0.0,0.97333,4e-05,3.12336]
[1778274264565,27.83,80164.55,0.0,0.97333,4e-05,3.12292]
[1778274264812,27.83,80164.55,0.0,0.97333,4e-05,3.12292]
[1778274264913,27.83,80165.02,0.0,0.97335,4e-05,3.12092]
[1778274269453,27.83,80165.02,0.0,0.97335,4e-05,3.12092]
[1778274269567,27.83,80165.56,0.0,0.97337,4e-05,3.11903]
[1778274270796,27.83,80166.14,0.0,0.9734,4e-05,3.11667]
[1778274270809,27.83,80166.14,0.0,0.9734,4e-05,3.11667]
[1778274273108,27.83,80172.7,0.0,0.97371,4e-05,3.0857]
[1778274273114,27.83,80172.7,0.0,0.97371,4e-05,3.0857]
[1778274273314,27.83,80172.7,0.0,0.97371,4e-05,3.0857]
[1778274273413,27.83,80173.07,0.0,0.97372,4e-05,3.08445]
[1778274274625,27.83,80173.42,0.0,0.97374,4e-05,3.08298]
[1778274274808,27.83,80173.42,0.0,0.97374,4e-05,3.08298]
[1778274282773,27.84,80174.83,0.0,0.97378,4e-05,3.07851]
[1778274284338,27.84,80174.83,0.0,0.97378,4e-05,3.07851]
[1778274284563,27.84,80174.83,0.0,0.97378,4e-05,3.07884]
[1778274284631,27.84,80174.83,0.0,0.97378,4e-05,3.07884]
[1778274284812,27.84,80174.83,0.0,0.97378,4e-05,3.07884]
[1778274285016,27.84,80174.83,0.0,0.97378,4e-05,3.07884]
[1778274285060,27.84,80174.83,0.0,0.97378,4e-05,3.07884]
[1778274285117,27.84,80174.83,0.0,0.97378,4e-05,3.07901]
[1778274290829,27.84,80174.87,0.0,0.97377,4e-05,3.07967]
[1778274296871,27.84,80174.54,0.0,0.97375,4e-05,3.08201]
[1778274301906,27.84,80175.95,0.0,0.9738,4e-05,3.07687]
[1778274303263,27.84,80175.95,0.0,0.9738,4e-05,3.07687]
[1778274303313,27.84,80175.95,0.0,0.9738,4e-05,3.07687]
[1778274303836,27.84,80176.06,0.0,0.9738,4e-05,3.07674]
[1778274304071,27.84,80176.06,0.0,0.9738,4e-05,3.07674]
[1778274304162,27.85,80176.06,0.0,0.9738,4e-05,3.0769]
[1778274305363,27.85,80176.06,0.0,0.9738,4e-05,3.0769]
[1778274305558,27.85,80176.06,0.0,0.9738,4e-05,3.07706]
[1778274310970,27.85,80175.61,0.0,0.97377,4e-05,3.07973]
[1778274316010,27.85,80175.73,0.0,0.97377,4e-05,3.07997]
[1778274321041,27.85,80175.82,0.0,0.97376,4e-05,3.08032]
[1778274322133,27.85,80175.82,0.0,0.97376,4e-05,3.08032]
[1778274322311,27.85,80175.82,0.0,0.97376,4e-05,3.08032]
[1778274322653,27.85,80175.82,0.0,0.97376,4e-05,3.0806]
[1778274322814,27.85,80175.82,0.0,0.97376,4e-05,3.0806]
[1778274323449,27.85,80175.82,0.0,0.97376,4e-05,3.0806]
[1778274323484,27.85,80175.82,0.0,0.97376,4e-05,3.08074]
[1778274323562,27.85,80175.82,0.0,0.97376,4e-05,3.08074]
[1778274329097,27.85,80175.88,0.0,0.97376,4e-05,3.08118]
[1778274333254,27.85,80176.8,0.0,0.97382,4e-05,3.07427]
[1778274333314,27.85,80176.8,0.0,0.97382,4e-05,3.07427]
[1778274333905,27.86,80176.84,0.0,0.97382,4e-05,3.0744]
[1778274334072,27.86,80176.84,0.0,0.97382,4e-05,3.0744]
[1778274334162,27.86,80176.84,0.0,0.97382,4e-05,3.0744]
[1778274334314,27.86,80176.84,0.0,0.97382,4e-05,3.0744]
[1778274334386,27.86,80176.84,0.0,0.97382,4e-05,3.07455]
[1778274341181,27.86,80177.04,0.0,0.97381,4e-05,3.07475]
[1778274345351,27.86,80180.11,0.0,0.97394,4e-05,3.06234]
[1778274345567,27.86,80180.11,0.0,0.97394,4e-05,3.06234]
[1778274346066,27.86,80183.3,0.0,0.97408,4e-05,3.0492]
[1778274346313,27.86,80183.3,0.0,0.97408,4e-05,3.0492]
[1778274346364,27.86,80183.3,0.0,0.97407,4e-05,3.04939]
[1778274350211,27.86,80184.46,0.0,0.97412,4e-05,3.04495]
[1778274350308,27.86,80184.46,0.0,0.97412,4e-05,3.04495]
[1778274356287,27.87,80184.8,0.0,0.97412,4e-05,3.04518]
[1778274362329,27.87,80185.2,0.0,0.97412,4e-05,3.04481]
[1778274365597,27.87,80185.37,0.0,0.97412,4e-05,3.04454]
[1778274365816,27.87,80185.37,0.0,0.97412,4e-05,3.04454]
[1778274366295,27.87,80185.37,0.0,0.97412,4e-05,3.04454]
[1778274366316,27.87,80185.37,0.0,0.97412,4e-05,3.04454]
[1778274366322,27.87,80185.37,0.0,0.97412,4e-05,3.04498]
[1778274371000,27.87,80185.42,0.0,0.97412,4e-05,3.04522]
[1778274371059,27.87,80185.42,0.0,0.97412,4e-05,3.04522]
[1778274380455,27.88,80185.99,0.0,0.97411,4e-05,3.04553]
[1778274382429,27.88,80186.07,0.0,0.97412,4e-05,3.04543]
[1778274382564,27.88,80186.07,0.0,0.97412,4e-05,3.04543]
[1778274383432,27.88,80186.07,0.0,0.97411,4e-05,3.04567]
[1778274383563,27.88,80186.07,0.0,0.97411,4e-05,3.04567]
[1778274383533,27.88,80186.07,0.0,0.97411,4e-05,3.04591]
[1778274390525,27.88,80185.39,0.0,0.97407,4e-05,3.05041]
[1778274393546,27.89,80177.7,0.0,0.97376,4e-05,3.07979]
[1778274394362,27.89,80177.7,0.0,0.97376,4e-05,3.07979]
[1778274394560,27.89,80177.7,0.0,0.97376,4e-05,3.07979]
[1778274394576,27.89,80169.55,0.0,0.9734,4e-05,3.1143]
[1778274395560,27.89,80167.99,0.0,0.97333,4e-05,3.12102]
[1778274400595,27.89,80167.25,0.0,0.97329,4e-05,3.12468]
[1778274401027,27.89,80167.25,0.0,0.97329,4e-05,3.12468]
[1778274401061,27.89,80167.25,0.0,0.97329,4e-05,3.12468]
[1778274402125,27.89,80166.68,0.0,0.97327,4e-05,3.1272]
[1778274402311,27.89,80166.68,0.0,0.97327,4e-05,3.1272]
[1778274402411,27.89,80166.68,0.0,0.97327,4e-05,3.1273]
[1778274410665,27.89,80167.53,0.0,0.9733,4e-05,3.12445]
[1778274415700,27.89,80168.93,0.0,0.97335,4e-05,3.11903]
[1778274421962,27.89,80168.67,0.0,0.97334,4e-05,3.12055]
[1778274422073,27.89,80168.67,0.0,0.97334,4e-05,3.12055]
[1778274431812,27.9,80168.26,0.0,0.97331,4e-05,3.12349]
[1778274436847,27.9,80167.68,0.0,0.97328,4e-05,3.12641]
[1778274441883,27.9,80167.89,0.0,0.97328,4e-05,3.12598]
[1778274449939,27.9,80166.47,0.0,0.97321,4e-05,3.13274]
[1778274450731,27.9,80166.47,0.0,0.97321,4e-05,3.13274]
[1778274450811,27.9,80166.47,0.0,0.97321,4e-05,3.13274]
[1778274452192,27.9,80166.47,0.0,0.97321,4e-05,3.13283]
[1778274452314,27.9,80166.47,0.0,0.97321,4e-05,3.13283]
[1778274452402,27.9,80166.69,0.0,0.97325,4e-05,3.12855]
[1778274458059,27.9,80167.77,0.0,0.97329,4e-05,3.12441]
[1778274464101,27.9,80167.44,0.0,0.97327,4e-05,3.12638]
[1778274469136,27.9,80167.35,0.0,0.97326,4e-05,3.12723]
[1778274470040,27.9,80167.35,0.0,0.97326,4e-05,3.12723]
[1778274470059,27.9,80167.35,0.0,0.97326,4e-05,3.12723]
[1778274480216,27.91,80167.28,0.0,0.97325,4e-05,3.12854]
[1778274481437,27.91,80167.28,0.0,0.97325,4e-05,3.12854]
[1778274481558,27.91,80167.28,0.0,0.97325,4e-05,3.12854]
[1778274481636,27.91,80172.47,0.0,0.97347,4e-05,3.10677]
[1778274482230,27.91,80179.45,0.0,0.97377,4e-05,3.07742]
[1778274483247,27.91,80179.45,0.0,0.97377,4e-05,3.07742]
[1778274483316,27.91,80179.45,0.0,0.97377,4e-05,3.07742]
[1778274483348,27.91,80180.39,0.0,0.97381,4e-05,3.07379]
[1778274487963,27.91,80181.64,0.0,0.97386,4e-05,3.06911]
[1778274488065,27.91,80181.64,0.0,0.97386,4e-05,3.06911]
[1778274495321,27.91,80181.64,0.0,0.97384,4e-05,3.07052]
[1778274497335,27.91,80168.06,0.0,0.97325,4e-05,3.12823]
[1778274497801,27.91,80168.06,0.0,0.97325,4e-05,3.12823]
[1778274497810,27.91,80168.06,0.0,0.97325,4e-05,3.12823]
[1778274498342,27.91,80156.48,0.0,0.97274,4e-05,3.17769]
[1778274499349,27.91,80151.18,0.0,0.9725,4e-05,3.20047]
[1778274500425,27.91,80151.18,0.0,0.9725,4e-05,3.20047]
[1778274500564,27.91,80151.18,0.0,0.9725,4e-05,3.20047]
[1778274500664,27.91,80145.27,0.0,0.97223,5e-05,3.22598]
[1778274502040,27.91,80144.92,0.0,0.97222,5e-05,3.22741]
[1778274502078,27.91,80144.92,0.0,0.97222,5e-05,3.22741]
[1778274502370,27.91,80144.84,0.0,0.97222,5e-05,3.22766]
[1778274506622,27.91,80144.79,0.0,0.97222,5e-05,3.22759]
[1778274506810,27.91,80146.25,0.0,0.97228,5e-05,3.22117]
[1778274513450,27.91,80146.37,0.0,0.97233,5e-05,3.21648]
[1778274519492,27.91,80145.82,0.0,0.97231,5e-05,3.21834]
[1778274523844,27.91,80144.31,0.0,0.97224,5e-05,3.2246]
[1778274524058,27.91,80144.31,0.0,0.97224,5e-05,3.2246]
[1778274525168,27.91,80144.31,0.0,0.97224,5e-05,3.2245]
[1778274525314,27.91,80144.31,0.0,0.97224,5e-05,3.2245]
[1778274525392,27.91,80144.31,0.0,0.97224,5e-05,3.22429]
[1778274530570,27.91,80143.01,0.0,0.97219,5e-05,3.22942]
[1778274534399,27.91,80143.09,0.0,0.9722,5e-05,3.22876]
[1778274534559,27.91,80143.09,0.0,0.9722,5e-05,3.22876]
[1778274539633,27.9,80142.91,0.0,0.9722,5e-05,3.22895]
[1778274540640,27.9,80139.11,0.0,0.97202,5e-05,3.24538]
[1778274541087,27.9,80139.11,0.0,0.97202,5e-05,3.24538]
[1778274541309,27.9,80139.11,0.0,0.97202,5e-05,3.24538]
[1778274543087,27.9,80134.41,0.0,0.97181,5e-05,3.26564]
[1778274543311,27.9,80134.41,0.0,0.97181,5e-05,3.26564]
[1778274543661,27.9,80132.81,0.0,0.97174,5e-05,3.27249]
[1778274546901,27.9,80132.51,0.0,0.97173,5e-05,3.2733]
[1778274547060,27.9,80132.51,0.0,0.97173,5e-05,3.2733]
[1778274551008,27.9,80132.25,0.0,0.97173,5e-05,3.27379]
[1778274551059,27.9,80132.25,0.0,0.97173,5e-05,3.27379]
[1778274553161,27.9,80131.25,0.0,0.97168,5e-05,3.27784]
[1778274553308,27.9,80131.25,0.0,0.97168,5e-05,3.27784]
[1778274553410,27.92,80131.25,0.0,0.97158,5e-05,3.28831]
[1778274559773,27.97,80131.15,0.0,0.97137,5e-05,3.30811]
[1778274564808,27.97,80131.27,0.0,0.97139,5e-05,3.30639]
[1778274565985,27.97,80131.27,0.0,0.97139,5e-05,3.30639]
[1778274566060,27.97,80131.27,0.0,0.97139,5e-05,3.30639]
[1778274566822,27.97,80122.93,0.0,0.971,5e-05,3.3428]
[1778274567829,27.97,80119.15,0.0,0.97083,5e-05,3.35932]
[1778274568836,27.96,80113.67,0.0,0.97057,5e-05,3.38349]
[1778274572335,27.96,80114.54,0.0,0.97062,5e-05,3.37887]
[1778274572517,27.96,80114.54,0.0,0.97062,5e-05,3.37887]
[1778274572559,27.96,80114.54,0.0,0.97062,5e-05,3.37887]
[1778274572660,27.96,80114.48,0.0,0.97066,5e-05,3.37477]
[1778274580921,27.95,80114.19,0.0,0.97067,5e-05,3.37333]
[1778274586945,27.95,80113.63,0.0,0.97066,5e-05,3.37443]
[1778274587368,27.95,80113.63,0.0,0.97066,5e-05,3.37443]
[1778274587560,27.95,80113.63,0.0,0.97066,5e-05,3.37443]
[1778274587641,27.95,80113.59,0.0,0.97067,5e-05,3.37355]
[1778274589558,27.95,80113.5,0.0,0.97067,5e-05,3.37395]
[1778274596025,27.94,80113.46,0.0,0.97069,5e-05,3.37129]
[1778274601060,27.94,80113.54,0.0,0.97072,5e-05,3.36917]
[1778274605471,27.94,80113.37,0.0,0.97072,5e-05,3.36923]
[1778274605561,27.94,80113.37,0.0,0.97072,5e-05,3.36923]
[1778274605572,27.93,80111.79,0.0,0.97065,5e-05,3.37525]
[1778274609562,27.93,80109.31,0.0,0.97055,5e-05,3.38529]
[1778274613761,27.93,80109.31,0.0,0.97055,5e-05,3.38492]
[1778274613810,27.93,80109.31,0.0,0.97055,5e-05,3.38492]
[1778274613910,27.93,80109.51,0.0,0.97057,5e-05,3.38293]
[1778274614070,27.93,80109.51,0.0,0.97057,5e-05,3.38293]
[1778274614085,27.93,80109.51,0.0,0.97057,5e-05,3.38258]
[1778274616669,27.93,80109.51,0.0,0.97057,5e-05,3.38258]
[1778274616808,27.93,80109.51,0.0,0.97057,5e-05,3.38258]
[1778274622208,27.92,80109.61,0.0,0.97061,5e-05,3.37943]
[1778274625258,27.92,80111.2,0.0,0.97069,5e-05,3.37166]
[1778274625315,27.92,80111.2,0.0,0.97069,5e-05,3.37166]
[1778274626001,27.92,80111.24,0.0,0.9707,5e-05,3.37086]
[1778274626062,27.92,80111.24,0.0,0.9707,5e-05,3.37086]
[1778274626236,27.92,80111.31,0.0,0.9707,5e-05,3.37055]
[1778274632278,27.91,80111.34,0.0,0.97075,5e-05,3.36494]
[1778274639327,27.91,80111.83,0.0,0.97079,5e-05,3.36075]
[1778274641170,27.91,80110.48,0.0,0.97073,5e-05,3.36651]
[1778274641311,27.91,80110.48,0.0,0.97073,5e-05,3.36651]
[1778274647384,27.9,80110.4,0.0,0.97075,5e-05,3.36485]
[1778274657454,27.9,80110.27,0.0,0.97077,5e-05,3.36263]
[1778274661307,27.9,80110.36,0.0,0.97079,5e-05,3.3614]
[1778274661562,27.9,80110.36,0.0,0.97079,5e-05,3.3614]
[1778274661661,27.89,80110.31,0.0,0.97079,5e-05,3.36108]
[1778274662847,27.89,80110.31,0.0,0.97079,5e-05,3.36108]
[1778274663060,27.89,80110.27,0.0,0.97079,5e-05,3.36126]
[1778274673566,27.89,80110.31,0.0,0.97083,5e-05,3.35779]
[1778274678601,27.88,80109.09,0.0,0.97078,5e-05,3.36181]
[1778274679955,27.88,80109.01,0.0,0.97078,5e-05,3.36188]
[1778274680061,27.88,80109.01,0.0,0.97078,5e-05,3.36188]
[1778274680545,27.88,80109.01,0.0,0.97078,5e-05,3.36188]
[1778274680568,27.88,80109.01,0.0,0.97078,5e-05,3.36188]
[1778274680668,27.88,80109.01,0.0,0.97078,5e-05,3.36159]
[1778274688671,27.88,80109.6,0.0,0.97084,5e-05,3.35669]
[1778274698741,27.87,80110.17,0.0,0.97092,5e-05,3.34794]
[1778274702015,27.87,80110.77,0.0,0.97096,5e-05,3.34452]
[1778274702066,27.87,80110.77,0.0,0.97096,5e-05,3.34452]
[1778274707805,27.87,80113.26,0.0,0.97109,5e-05,3.33201]
[1778274710826,27.86,80119.05,0.0,0.97136,5e-05,3.3057]
[1778274711702,27.86,80119.05,0.0,0.97136,5e-05,3.3057]
[1778274711810,27.86,80119.05,0.0,0.97136,5e-05,3.3057]
[1778274712681,27.86,80120.73,0.0,0.97144,5e-05,3.29811]
[1778274712811,27.86,80120.73,0.0,0.97144,5e-05,3.29811]
[1778274712840,27.86,80120.42,0.0,0.97143,5e-05,3.29933]
[1778274717875,27.86,80119.68,0.0,0.9714,5e-05,3.30182]
[1778274723917,27.86,80119.53,0.0,0.97141,5e-05,3.30158]
[1778274728952,27.86,80119.31,0.0,0.9714,5e-05,3.30181]
[1778274736001,27.86,80119.07,0.0,0.9714,5e-05,3.30184]
[1778274745064,27.85,80119.88,0.0,0.97146,5e-05,3.29699]
[1778274750099,27.85,80120.36,0.0,0.97148,5e-05,3.2942]
[1778274755134,27.85,80121.29,0.0,0.97156,5e-05,3.28587]
[1778274757186,27.85,80121.29,0.0,0.97156,5e-05,3.28587]
[1778274757310,27.85,80121.29,0.0,0.97156,5e-05,3.28587]
[1778274763642,27.85,80121.29,0.0,0.97157,5e-05,3.28565]
[1778274775275,27.84,80121.29,0.0,0.97159,5e-05,3.28369]
[1778274777012,27.84,80121.29,0.0,0.97159,5e-05,3.28369]
[1778274777065,27.84,80121.29,0.0,0.97159,5e-05,3.28369]
[1778274777290,27.84,80121.4,0.0,0.97159,5e-05,3.283]
[1778274781975,27.84,80122.58,0.0,0.97165,5e-05,3.27749]
[1778274782061,27.84,80125.51,0.0,0.97179,5e-05,3.26452]
[1778274782324,27.84,80130.38,0.0,0.97201,5e-05,3.24312]
[1778274785345,27.84,80133.53,0.0,0.97216,5e-05,3.22928]
[1778274786352,27.84,80137.41,0.0,0.97233,5e-05,3.2124]
[1778274787158,27.84,80137.41,0.0,0.97233,5e-05,3.2124]
[1778274787310,27.84,80137.41,0.0,0.97233,5e-05,3.2124]
[1778274788005,27.84,80137.41,0.0,0.97233,5e-05,3.2124]
[1778274787359,27.84,80141.2,0.0,0.9725,5e-05,3.196]
[1778274788063,27.84,80141.2,0.0,0.9725,5e-05,3.196]
[1778274788366,27.84,80141.54,0.0,0.97252,4e-05,3.19458]
[1778274790381,27.84,80145.41,0.0,0.97269,4e-05,3.17798]
[1778274793401,27.84,80149.26,0.0,0.97286,4e-05,3.16167]
[1778274798347,27.84,80150.69,0.0,0.97292,4e-05,3.15593]
[1778274798548,27.84,80150.69,0.0,0.97292,4e-05,3.15593]
[1778274799443,27.84,80154.23,0.0,0.97307,4e-05,3.14101]
[1778274802236,27.84,80155.06,0.0,0.97311,4e-05,3.13773]
[1778274802310,27.84,80155.06,0.0,0.97311,4e-05,3.13773]
[1778274802464,27.85,80155.15,0.0,0.97311,4e-05,3.13748]
[1778274806492,27.85,80158.5,0.0,0.97325,4e-05,3.12375]
[1778274808315,27.85,80160.74,0.0,0.97335,4e-05,3.11437]
[1778274808561,27.85,80160.74,0.0,0.97335,4e-05,3.11437]
[1778274810520,27.85,80164.0,0.0,0.97349,4e-05,3.10105]
[1778274815555,27.85,80164.25,0.0,0.97352,4e-05,3.09741]
[1778274816931,27.85,80164.25,0.0,0.97352,4e-05,3.09741]
[1778274817061,27.85,80164.52,0.0,0.97353,4e-05,3.09664]
[1778274817715,27.85,80164.52,0.0,0.97353,4e-05,3.09664]
[1778274817811,27.85,80164.52,0.0,0.97353,4e-05,3.09664]
[1778274817910,27.85,80164.52,0.0,0.97352,4e-05,3.09682]
[1778274823611,27.85,80164.97,0.0,0.97353,4e-05,3.09581]
[1778274829662,27.86,80161.63,0.0,0.97338,4e-05,3.11096]
[1778274830255,27.86,80161.63,0.0,0.97338,4e-05,3.11096]
[1778274830313,27.86,80161.63,0.0,0.97338,4e-05,3.11096]
[1778274830670,27.86,80158.43,0.0,0.97323,4e-05,3.12484]
[1778274834465,27.86,80158.11,0.0,0.97322,4e-05,3.12654]
[1778274834563,27.86,80158.11,0.0,0.97322,4e-05,3.12654]
[1778274834697,27.86,80153.91,0.0,0.97303,4e-05,3.14454]
[1778274835112,27.86,80153.91,0.0,0.97303,4e-05,3.14454]
[1778274835310,27.86,80153.91,0.0,0.97303,4e-05,3.14454]
[1778274835704,27.86,80153.11,0.0,0.97299,4e-05,3.14804]
[1778274839732,27.86,80149.43,0.0,0.97283,4e-05,3.16406]
[1778274841750,27.86,80143.03,0.0,0.97254,4e-05,3.19168]
[1778274842962,27.86,80143.03,0.0,0.97254,4e-05,3.19168]
[1778274843066,27.86,80143.03,0.0,0.97254,4e-05,3.19168]
[1778274848799,27.86,80140.29,0.0,0.97242,5e-05,3.2034]
[1778274854845,27.86,80139.69,0.0,0.97239,5e-05,3.20587]
[1778274859880,27.86,80139.51,0.0,0.97239,5e-05,3.20655]
[1778274861656,27.86,80138.5,0.0,0.97234,5e-05,3.21091]
[1778274861809,27.86,80138.5,0.0,0.97234,5e-05,3.21091]
[1778274862942,27.86,80138.38,0.0,0.97233,5e-05,3.2114]
[1778274863062,27.86,80138.38,0.0,0.97233,5e-05,3.2114]
[1778274863043,27.86,80138.38,0.0,0.97233,5e-05,3.21138]
[1778274870957,27.86,80138.25,0.0,0.97233,5e-05,3.21173]
[1778274882857,27.86,80138.33,0.0,0.97236,5e-05,3.20775]
[1778274883061,27.86,80138.33,0.0,0.97236,5e-05,3.20775]
[1778274890090,27.86,80137.76,0.0,0.97234,5e-05,3.20993]
[1778274896067,27.86,80137.8,0.0,0.97234,5e-05,3.20973]
[1778274896309,27.86,80140.16,0.0,0.97245,5e-05,3.19944]
[1778274896410,27.86,80144.16,0.0,0.97263,4e-05,3.18217]
[1778274897415,27.86,80144.16,0.0,0.97263,4e-05,3.18217]
[1778274897559,27.86,80144.16,0.0,0.97263,4e-05,3.18217]
[1778274897660,27.86,80146.66,0.0,0.97274,4e-05,3.17144]
[1778274903181,27.86,80147.86,0.0,0.97279,4e-05,3.16658]
[1778274907209,27.86,80160.48,0.0,0.97335,4e-05,3.11296]
[1778274908216,27.86,80162.13,0.0,0.97342,4e-05,3.1061]
[1778274913251,27.86,80164.52,0.0,0.97352,4e-05,3.09673]
[1778274917305,27.86,80164.44,0.0,0.97351,4e-05,3.09737]
[1778274918286,27.86,80157.11,0.0,0.97318,4e-05,3.12886]
[1778274923321,27.86,80156.67,0.0,0.97316,4e-05,3.13114]
[1778274925139,27.86,80156.67,0.0,0.97316,4e-05,3.13114]
[1778274925311,27.86,80158.24,0.0,0.97323,4e-05,3.12455]
[1778274925335,27.86,80159.32,0.0,0.97328,4e-05,3.12005]
[1778274931377,27.86,80162.2,0.0,0.97342,4e-05,3.10502]
[1778274936412,27.87,80162.66,0.0,0.97344,4e-05,3.10367]
[1778274941447,27.87,80160.9,0.0,0.97335,4e-05,3.1117]
[1778274950510,27.87,80160.27,0.0,0.97332,4e-05,3.11523]
[1778274956552,27.87,80160.19,0.0,0.97331,4e-05,3.11609]
[1778274961587,27.87,80161.83,0.0,0.97338,4e-05,3.10956]
[1778274970650,27.87,80161.83,0.0,0.97337,4e-05,3.11032]
[1778274982734,27.88,80162.08,0.0,0.97337,4e-05,3.11017]
[1778274989783,27.88,80159.84,0.0,0.97327,4e-05,3.12008]
[1778274994818,27.88,80159.96,0.0,0.9733,4e-05,3.1163]
[1778274999854,27.88,80160.79,0.0,0.97333,4e-05,3.1131]
[1778275000861,27.88,80168.3,0.0,0.97366,4e-05,3.08146]
[1778275001868,27.88,80173.63,0.0,0.97389,4e-05,3.05922]
[1778275006909,27.88,80176.21,0.0,0.97399,4e-05,3.04925]
[1778275007915,27.88,80179.82,0.0,0.97414,4e-05,3.03438]
[1778275009929,27.88,80184.2,0.0,0.97433,4e-05,3.01662]
[1778275014964,27.88,80185.04,0.0,0.97435,4e-05,3.01426]
[1778275021006,27.89,80185.65,0.0,0.97436,4e-05,3.01313]
[1778275027048,27.89,80186.18,0.0,0.97437,4e-05,3.01235]
[1778275035104,27.9,80186.22,0.0,0.97435,4e-05,3.01409]
[1778275040139,27.9,80188.12,0.0,0.97442,4e-05,3.00748]
[1778275045174,27.9,80189.51,0.0,0.97447,4e-05,3.00305]
[1778275050209,27.91,80190.22,0.0,0.97448,4e-05,3.00145]
[1778275055244,27.91,80190.37,0.0,0.9745,4e-05,2.99875]
[1778275060279,27.91,80191.19,0.0,0.97452,4e-05,2.99675]
[1778275069815,27.92,80191.39,0.0,0.97452,4e-05,2.99701]
[1778275070061,27.92,80191.39,0.0,0.97452,4e-05,2.99701]
[1778275070162,27.92,80199.84,0.0,0.97486,4e-05,2.96407]
[1778275070349,27.92,80203.32,0.0,0.975,4e-05,2.94989]
[1778275076391,27.96,80204.37,0.0,0.9749,4e-05,2.95999]
[1778275081991,27.96,80204.29,0.0,0.97488,4e-05,2.96164]
[1778275082060,27.96,80204.29,0.0,0.97488,4e-05,2.96164]
[1778275082160,27.96,80204.29,0.0,0.97488,4e-05,2.96229]
[1778275087470,27.96,80202.56,0.0,0.97479,4e-05,2.97093]
[1778275091498,27.97,80198.78,0.0,0.97462,4e-05,2.98761]
[1778275097540,27.97,80196.69,0.0,0.97452,4e-05,2.99783]
[1778275102575,27.97,80195.42,0.0,0.97445,4e-05,3.0044]
[1778275108617,27.98,80191.68,0.0,0.97427,4e-05,3.02142]
[1778275113652,27.98,80189.62,0.0,0.9742,4e-05,3.02767]
[1778275119695,27.98,80189.74,0.0,0.97419,4e-05,3.02856]
[1778275124731,27.99,80189.02,0.0,0.97415,4e-05,3.03268]
[1778275130773,27.99,80188.86,0.0,0.97413,4e-05,3.03465]
[1778275135139,27.99,80188.69,0.0,0.97412,4e-05,3.03579]
[1778275135560,27.99,80188.91,0.0,0.97412,4e-05,3.03553]
[1778275141852,28.0,80189.03,0.0,0.97411,4e-05,3.03633]
[1778275146886,28.0,80189.57,0.0,0.97413,4e-05,3.03519]
[1778275151921,28.0,80191.56,0.0,0.9742,4e-05,3.02807]
[1778275157963,28.01,80191.43,0.0,0.97418,4e-05,3.03]
[1778275159910,28.01,80191.43,0.0,0.97418,4e-05,3.03]
[1778275160062,28.01,80191.43,0.0,0.97418,4e-05,3.03]
[1778275160227,28.01,80191.43,0.0,0.97418,4e-05,3.03]
[1778275160310,28.01,80191.43,0.0,0.97418,4e-05,3.03]
[1778275160329,28.01,80191.43,0.0,0.97417,4e-05,3.03069]
[1778275166021,28.01,80201.59,0.0,0.97459,4e-05,2.99022]
[1778275167028,28.01,80202.05,0.0,0.9746,4e-05,2.98864]
[1778275167437,28.01,80202.05,0.0,0.9746,4e-05,2.98864]
[1778275167564,28.01,80202.05,0.0,0.9746,4e-05,2.98864]
[1778275167681,28.01,80202.05,0.0,0.9746,4e-05,2.98864]
[1778275167813,28.01,80202.05,0.0,0.9746,4e-05,2.98864]
[1778275168035,28.01,80202.01,0.0,0.9746,4e-05,2.9891]
[1778275171056,28.01,80198.13,0.0,0.97445,4e-05,3.00244]
[1778275171876,28.01,80198.13,0.0,0.97445,4e-05,3.00244]
[1778275171926,28.01,80198.13,0.0,0.97445,4e-05,3.00244]
[1778275172063,28.01,80198.13,0.0,0.97445,4e-05,3.00244]
[1778275172097,28.01,80198.08,0.0,0.97445,4e-05,3.00292]
[1778275180119,28.02,80197.88,0.0,0.97442,4e-05,3.0059]
[1778275190189,28.03,80197.92,0.0,0.97439,4e-05,3.00844]
[1778275190651,28.03,80197.92,0.0,0.97439,4e-05,3.00844]
[1778275190769,28.03,80197.92,0.0,0.97439,4e-05,3.00844]
[1778275190811,28.03,80197.92,0.0,0.97439,4e-05,3.00844]
[1778275192203,28.03,80197.99,0.0,0.97439,4e-05,3.00869]
[1778275201267,28.03,80198.58,0.0,0.97439,4e-05,3.00868]
[1778275203003,28.03,80198.77,0.0,0.9744,4e-05,3.00817]
[1778275203062,28.03,80198.77,0.0,0.9744,4e-05,3.00817]
[1778275203220,28.03,80198.77,0.0,0.9744,4e-05,3.00817]
[1778275203310,28.03,80198.77,0.0,0.9744,4e-05,3.00817]
[1778275203411,28.04,80198.73,0.0,0.97439,4e-05,3.00861]
[1778275212344,28.04,80199.41,0.0,0.9744,4e-05,3.00832]
[1778275217379,28.05,80201.33,0.0,0.97446,4e-05,3.00182]
[1778275219183,28.05,80201.38,0.0,0.97446,4e-05,3.00191]
[1778275219311,28.05,80201.38,0.0,0.97446,4e-05,3.00191]
[1778275219370,28.05,80201.38,0.0,0.97446,4e-05,3.00191]
[1778275219393,28.05,80201.42,0.0,0.97446,4e-05,3.00204]
[1778275219564,28.05,80201.42,0.0,0.97446,4e-05,3.00204]
[1778275225435,28.05,80198.63,0.0,0.97432,4e-05,3.0152]
[1778275230317,28.05,80198.47,0.0,0.97431,4e-05,3.01693]
[1778275230331,28.05,80198.47,0.0,0.9743,4e-05,3.01719]
[1778275230486,28.05,80198.47,0.0,0.9743,4e-05,3.01719]
[1778275230565,28.05,80198.47,0.0,0.9743,4e-05,3.01719]
[1778275241329,28.06,80199.01,0.0,0.97433,4e-05,3.01389]
[1778275241378,28.06,80199.03,0.0,0.97433,4e-05,3.01434]
[1778275241560,28.06,80199.03,0.0,0.97433,4e-05,3.01434]
[1778275241567,28.06,80199.03,0.0,0.97433,4e-05,3.01434]
[1778275241811,28.06,80199.03,0.0,0.97433,4e-05,3.01434]
[1778275248596,28.07,80200.68,0.0,0.97438,4e-05,3.00947]
[1778275251620,28.07,80204.76,0.0,0.97454,4e-05,2.99357]
[1778275252624,28.07,80210.9,0.0,0.97479,4e-05,2.96883]
[1778275254196,28.07,80210.9,0.0,0.97479,4e-05,2.96883]
[1778275254311,28.07,80210.9,0.0,0.97479,4e-05,2.96883]
[1778275254412,28.07,80212.97,0.0,0.97487,4e-05,2.96112]
[1778275254659,28.07,80212.97,0.0,0.97487,4e-05,2.96112]
[1778275254814,28.07,80212.97,0.0,0.97487,4e-05,2.96112]
[1778275262694,28.08,80214.12,0.0,0.97489,4e-05,2.95932]
[1778275267729,28.08,80214.32,0.0,0.97488,4e-05,2.96027]
[1778275272278,28.08,80214.49,0.0,0.97488,4e-05,2.96063]
[1778275272312,28.08,80214.49,0.0,0.97488,4e-05,2.96063]
[1778275272379,28.09,80214.45,0.0,0.97487,4e-05,2.96149]
[1778275272572,28.09,80214.45,0.0,0.97487,4e-05,2.96149]
[1778275272810,28.09,80214.45,0.0,0.97487,4e-05,2.96149]
[1778275274778,28.09,80219.2,0.0,0.97506,4e-05,2.94299]
[1778275277494,28.09,80221.06,0.0,0.97513,4e-05,2.93586]
[1778275277562,28.09,80221.23,0.0,0.97513,4e-05,2.93557]
[1778275279813,28.09,80232.56,0.0,0.97558,4e-05,2.89139]
[1778275281815,28.09,80233.64,0.0,0.97562,4e-05,2.88755]
[1778275282062,28.09,80233.64,0.0,0.97562,4e-05,2.88755]
[1778275282312,28.09,80233.64,0.0,0.97562,4e-05,2.88755]
[1778275282412,28.1,80233.63,0.0,0.97561,4e-05,2.88851]
[1778275287869,28.13,80234.23,0.0,0.97549,4e-05,2.9004]
[1778275289945,28.14,80233.96,0.0,0.97544,4e-05,2.9056]
[1778275290063,28.14,80233.96,0.0,0.97544,4e-05,2.9056]
[1778275290193,28.14,80233.96,0.0,0.97544,4e-05,2.9056]
[1778275290312,28.14,80233.96,0.0,0.97544,4e-05,2.9056]
[1778275290410,28.16,80235.34,0.0,0.97542,4e-05,2.90811]
[1778275295925,28.21,80235.18,0.0,0.97525,4e-05,2.9241]
[1778275303981,28.27,80231.75,0.0,0.97487,4e-05,2.96125]
[1778275304954,28.27,80231.75,0.0,0.97487,4e-05,2.96125]
[1778275305063,28.27,80231.75,0.0,0.97487,4e-05,2.96125]
[1778275305260,28.27,80231.75,0.0,0.97487,4e-05,2.96125]
[1778275305311,28.27,80231.75,0.0,0.97487,4e-05,2.96125]
[1778275305412,28.27,80229.3,0.0,0.97476,4e-05,2.97166]
[1778275307002,28.27,80223.24,0.0,0.97451,4e-05,2.99647]
[1778275307619,28.27,80223.24,0.0,0.97451,4e-05,2.99647]
[1778275307811,28.27,80223.24,0.0,0.97451,4e-05,2.99647]
[1778275308223,28.27,80223.24,0.0,0.97451,4e-05,2.99647]
[1778275308309,28.27,80223.24,0.0,0.97451,4e-05,2.99647]
[1778275308410,28.27,80213.79,0.0,0.97411,4e-05,3.03552]
[1778275310023,28.27,80211.91,0.0,0.97403,4e-05,3.04339]
[1778275315059,28.27,80212.86,0.0,0.97406,4e-05,3.04015]
[1778275320093,28.28,80212.92,0.0,0.97406,4e-05,3.04059]
[1778275320628,28.28,80212.92,0.0,0.97406,4e-05,3.04059]
[1778275320811,28.28,80212.92,0.0,0.97406,4e-05,3.04059]
[1778275320854,28.28,80212.92,0.0,0.97406,4e-05,3.04059]
[1778275321072,28.28,80212.92,0.0,0.97406,4e-05,3.04059]
[1778275321100,28.28,80212.94,0.0,0.97406,4e-05,3.04065]
[1778275334191,28.28,80213.83,0.0,0.97407,4e-05,3.03891]
[1778275339226,28.28,80213.89,0.0,0.97407,4e-05,3.03936]
[1778275339965,28.28,80213.89,0.0,0.97407,4e-05,3.03936]
[1778275340061,28.28,80213.89,0.0,0.97407,4e-05,3.03936]
[1778275340173,28.28,80213.89,0.0,0.97407,4e-05,3.03936]
[1778275340310,28.28,80213.89,0.0,0.97407,4e-05,3.03936]
[1778275340410,28.28,80213.9,0.0,0.97407,4e-05,3.03946]
[1778275348289,28.29,80213.89,0.0,0.97406,4e-05,3.04061]
[1778275356345,28.29,80213.81,0.0,0.97407,4e-05,3.03859]
[1778275366415,28.29,80213.81,0.0,0.97406,4e-05,3.04]
[1778275367594,28.29,80213.81,0.0,0.97406,4e-05,3.04]
[1778275367815,28.29,80213.81,0.0,0.97406,4e-05,3.04]
[1778275368429,28.29,80215.85,0.0,0.97414,4e-05,3.03192]
[1778275368697,28.29,80215.85,0.0,0.97414,4e-05,3.03192]
[1778275368732,28.29,80215.85,0.0,0.97414,4e-05,3.03192]
[1778275374157,28.3,80217.45,0.0,0.9742,4e-05,3.02615]
[1778275374311,28.3,80217.45,0.0,0.9742,4e-05,3.02615]
[1778275374487,28.3,80217.45,0.0,0.9742,4e-05,3.02615]
[1778275374560,28.3,80217.45,0.0,0.9742,4e-05,3.02615]
[1778275374588,28.3,80216.29,0.0,0.97415,4e-05,3.03106]
[1778275389064,28.3,80214.92,0.0,0.97408,4e-05,3.03739]
[1778275389310,28.3,80214.92,0.0,0.97408,4e-05,3.03739]
[1778275389544,28.3,80214.92,0.0,0.97408,4e-05,3.03739]
[1778275389562,28.3,80214.92,0.0,0.97408,4e-05,3.03739]
[1778275389618,28.3,80215.99,0.0,0.97411,4e-05,3.03427]
[1778275396667,28.3,80215.74,0.0,0.9741,4e-05,3.03616]
[1778275401702,28.3,80215.74,0.0,0.97409,4e-05,3.03675]
[1778275408084,28.3,80216.95,0.0,0.97414,4e-05,3.03202]
[1778275408627,28.3,80216.95,0.0,0.97414,4e-05,3.03202]
[1778275408811,28.31,80217.2,0.0,0.97414,4e-05,3.03147]
[1778275414793,28.31,80216.49,0.0,0.97413,4e-05,3.03173]
[1778275420835,28.31,80216.19,0.0,0.97411,4e-05,3.03366]
[1778275421664,28.31,80216.19,0.0,0.97411,4e-05,3.03366]
[1778275421811,28.31,80216.19,0.0,0.97411,4e-05,3.03366]
[1778275427884,28.31,80216.11,0.0,0.9741,4e-05,3.03478]
[1778275437934,28.31,80217.07,0.0,0.97414,4e-05,3.0313]
[1778275438735,28.31,80216.87,0.0,0.97412,4e-05,3.03284]
[1778275438809,28.31,80216.87,0.0,0.97412,4e-05,3.03284]
[1778275443996,28.32,80217.54,0.0,0.97414,4e-05,3.03081]
[1778275451045,28.32,80217.73,0.0,0.97414,4e-05,3.03088]
[1778275455850,28.32,80216.46,0.0,0.97409,4e-05,3.03642]
[1778275459566,28.32,80215.39,0.0,0.97404,4e-05,3.04124]
[1778275471186,28.32,80213.53,0.0,0.97397,4e-05,3.04669]
[1778275472193,28.32,80211.32,0.0,0.97388,4e-05,3.05588]
[1778275475214,28.32,80209.31,0.0,0.97379,4e-05,3.06442]
[1778275478235,28.33,80206.74,0.0,0.97368,4e-05,3.07523]
[1778275480249,28.33,80201.35,0.0,0.97345,4e-05,3.09768]
[1778275482263,28.33,80196.11,0.0,0.97322,4e-05,3.11958]
[1778275484695,28.33,80196.11,0.0,0.97322,4e-05,3.11958]
[1778275485059,28.33,80196.18,0.0,0.97322,4e-05,3.11925]
[1778275485284,28.33,80196.14,0.0,0.97322,4e-05,3.11938]
[1778275491326,28.32,80193.4,0.0,0.9731,4e-05,3.13059]
[1778275496361,28.32,80192.82,0.0,0.97308,4e-05,3.13263]
[1778275499382,28.32,80191.07,0.0,0.97301,4e-05,3.13971]
[1778275500389,28.32,80188.72,0.0,0.97291,4e-05,3.14959]
[1778275501396,28.32,80183.86,0.0,0.9727,4e-05,3.1699]
[1778275506431,28.32,80182.88,0.0,0.97266,4e-05,3.17329]
[1778275508762,28.32,80182.82,0.0,0.97266,4e-05,3.17326]
[1778275509559,28.32,80182.82,0.0,0.97266,4e-05,3.17326]
[1778275515494,28.32,80182.48,0.0,0.97265,4e-05,3.17377]
[1778275520529,28.32,80182.48,0.0,0.97266,4e-05,3.17319]
[1778275525565,28.32,80182.22,0.0,0.97265,4e-05,3.17376]
[1778275530600,28.31,80181.02,0.0,0.97261,4e-05,3.17832]
[1778275535564,28.31,80180.73,0.0,0.97263,4e-05,3.1756]
[1778275535661,28.31,80180.73,0.0,0.97263,4e-05,3.17551]
[1778275536626,28.31,80180.73,0.0,0.97263,4e-05,3.17551]
[1778275536642,28.31,80175.67,0.0,0.9724,4e-05,3.19691]
[1778275536812,28.31,80175.67,0.0,0.9724,4e-05,3.19691]
[1778275542684,28.31,80174.68,0.0,0.97237,4e-05,3.20031]
[1778275547091,28.31,80173.5,0.0,0.97232,4e-05,3.20494]
[1778275547312,28.31,80173.5,0.0,0.97232,4e-05,3.20494]
[1778275548091,28.31,80173.54,0.0,0.97233,4e-05,3.20449]
[1778275548311,28.31,80173.54,0.0,0.97233,4e-05,3.20449]
[1778275549733,28.31,80173.5,0.0,0.97233,4e-05,3.20438]
[1778275554768,28.31,80173.5,0.0,0.97233,4e-05,3.2037]
[1778275559803,28.3,80173.45,0.0,0.97234,4e-05,3.20326]
[1778275562745,28.3,80173.62,0.0,0.97235,4e-05,3.2024]
[1778275562812,28.3,80173.84,0.0,0.97236,4e-05,3.20134]
[1778275567859,28.3,80174.01,0.0,0.97237,4e-05,3.19987]
[1778275573902,28.3,80174.05,0.0,0.97238,4e-05,3.19899]
[1778275578936,28.3,80174.05,0.0,0.97239,4e-05,3.19843]
[1778275583164,28.3,80174.68,0.0,0.97242,4e-05,3.19541]
[1778275583311,28.3,80174.68,0.0,0.97242,4e-05,3.19541]
[1778275584504,28.3,80174.68,0.0,0.97242,4e-05,3.1953]
[1778275584564,28.3,80174.68,0.0,0.97242,4e-05,3.1953]
[1778275584664,28.3,80174.72,0.0,0.97242,4e-05,3.19492]
[1778275590014,28.3,80174.51,0.0,0.97242,4e-05,3.1953]
[1778275594961,28.3,80174.76,0.0,0.97246,4e-05,3.19026]
[1778275595063,28.3,80174.76,0.0,0.97246,4e-05,3.19026]
[1778275601093,28.29,80174.89,0.0,0.97248,4e-05,3.18903]
[1778275606128,28.29,80174.97,0.0,0.97249,4e-05,3.18821]
[1778275607135,28.29,80179.26,0.0,0.97268,4e-05,3.1699]
[1778275608591,28.29,80179.26,0.0,0.97268,4e-05,3.1699]
[1778275608811,28.29,80179.26,0.0,0.97268,4e-05,3.1699]
[1778275609925,28.29,80182.04,0.0,0.9728,4e-05,3.15801]
[1778275610063,28.29,80182.04,0.0,0.9728,4e-05,3.15801]
[1778275610156,28.29,80182.12,0.0,0.97281,4e-05,3.15763]
[1778275615137,28.29,80184.64,0.0,0.97292,4e-05,3.14683]
[1778275615313,28.29,80184.64,0.0,0.97292,4e-05,3.14683]
[1778275621233,28.29,80183.73,0.0,0.97288,4e-05,3.15035]
[1778275627275,28.29,80185.28,0.0,0.97295,4e-05,3.14346]
[1778275629122,28.29,80186.73,0.0,0.97302,4e-05,3.1373]
[1778275629310,28.29,80186.73,0.0,0.97302,4e-05,3.1373]
[1778275630613,28.29,80186.73,0.0,0.97302,4e-05,3.13725]
[1778275630813,28.29,80186.73,0.0,0.97302,4e-05,3.13725]
[1778275630819,28.29,80186.65,0.0,0.97302,4e-05,3.13747]
[1778275636338,28.29,80186.54,0.0,0.97301,4e-05,3.13762]
[1778275638722,28.29,80189.81,0.0,0.97316,4e-05,3.12383]
[1778275638811,28.29,80189.81,0.0,0.97316,4e-05,3.12383]
[1778275644396,28.29,80190.78,0.0,0.9732,4e-05,3.11942]
[1778275649431,28.29,80191.14,0.0,0.97322,4e-05,3.11768]
[1778275651393,28.29,80191.23,0.0,0.97323,4e-05,3.11725]
[1778275651562,28.29,80191.23,0.0,0.97323,4e-05,3.11725]
[1778275652749,28.29,80191.27,0.0,0.97326,4e-05,3.11347]
[1778275652813,28.29,80191.27,0.0,0.97326,4e-05,3.11347]
[1778275652850,28.29,80191.34,0.0,0.97326,4e-05,3.11314]
[1778275660508,28.29,80191.49,0.0,0.97327,4e-05,3.11222]
[1778275667116,28.29,80191.45,0.0,0.97327,4e-05,3.1123]
[1778275667314,28.29,80191.45,0.0,0.97327,4e-05,3.1123]
[1778275672592,28.28,80191.49,0.0,0.97327,4e-05,3.11168]
[1778275681303,28.28,80191.49,0.0,0.97327,4e-05,3.11168]
[1778275681313,28.28,80191.49,0.0,0.97327,4e-05,3.11168]
[1778275681697,28.28,80191.49,0.0,0.97327,4e-05,3.11168]
[1778275681812,28.28,80191.49,0.0,0.97327,4e-05,3.11168]
[1778275681909,28.28,80191.49,0.0,0.97328,4e-05,3.11127]
[1778275692737,28.28,80191.49,0.0,0.97328,4e-05,3.11074]
[1778275697096,28.28,80191.53,0.0,0.97329,4e-05,3.11047]
[1778275697310,28.28,80191.53,0.0,0.97329,4e-05,3.11047]
[1778275704821,28.28,80191.53,0.0,0.97329,4e-05,3.10996]
[1778275709856,28.28,80190.96,0.0,0.97327,4e-05,3.11208]
[1778275710891,28.28,80190.96,0.0,0.97327,4e-05,3.11208]
[1778275711062,28.28,80191.32,0.0,0.97329,4e-05,3.11052]
[1778275712674,28.28,80191.67,0.0,0.97333,4e-05,3.10548]
[1778275712812,28.28,80191.67,0.0,0.97333,4e-05,3.10548]
[1778275712877,28.28,80192.17,0.0,0.97335,4e-05,3.10335]
[1778275717912,28.28,80192.09,0.0,0.97335,4e-05,3.10348]
[1778275722947,28.28,80192.3,0.0,0.97336,4e-05,3.10242]
[1778275726038,28.28,80192.3,0.0,0.97336,4e-05,3.10233]
[1778275726063,28.28,80192.3,0.0,0.97336,4e-05,3.10233]
[1778275733017,28.28,80192.06,0.0,0.97335,4e-05,3.10315]
[1778275738052,28.28,80191.65,0.0,0.97334,4e-05,3.10476]
[1778275740245,28.28,80189.4,0.0,0.97324,4e-05,3.11413]
[1778275740309,28.28,80189.4,0.0,0.97324,4e-05,3.11413]
[1778275742151,28.28,80185.62,0.0,0.97308,4e-05,3.12931]
[1778275742312,28.28,80185.62,0.0,0.97308,4e-05,3.12931]
[1778275742388,28.27,80185.61,0.0,0.97309,4e-05,3.12863]
[1778275749113,28.27,80185.54,0.0,0.97312,4e-05,3.12558]
[1778275749309,28.27,80185.54,0.0,0.97312,4e-05,3.12558]
[1778275750136,28.26,80178.7,0.0,0.97284,4e-05,3.15253]
[1778275755171,28.26,80178.62,0.0,0.97286,4e-05,3.1506]
[1778275757657,28.25,80178.58,0.0,0.97287,4e-05,3.14989]
[1778275757812,28.25,80178.58,0.0,0.97287,4e-05,3.14989]
[1778275757906,28.25,80178.58,0.0,0.97288,4e-05,3.14896]
[1778275763172,28.25,80178.37,0.0,0.97289,4e-05,3.14817]
[1778275763314,28.25,80178.37,0.0,0.97289,4e-05,3.14817]
[1778275769275,28.24,80178.37,0.0,0.97291,4e-05,3.14539]
[1778275773418,28.24,80177.19,0.0,0.9729,4e-05,3.1462]
[1778275773561,28.24,80177.19,0.0,0.9729,4e-05,3.1462]
[1778275773624,28.24,80167.64,0.0,0.97248,4e-05,3.18667]
[1778275774312,28.24,80161.12,0.0,0.97218,4e-05,3.21444]
[1778275775736,28.24,80161.12,0.0,0.97218,4e-05,3.21444]
[1778275775815,28.24,80161.12,0.0,0.97218,4e-05,3.21444]
[1778275775880,28.23,80161.04,0.0,0.9722,4e-05,3.21302]
[1778275781344,28.23,80160.31,0.0,0.97217,5e-05,3.21552]
[1778275781560,28.23,80160.31,0.0,0.97217,5e-05,3.21552]
[1778275785902,28.23,80160.35,0.0,0.97219,4e-05,3.21346]
[1778275786059,28.23,80160.24,0.0,0.97219,4e-05,3.21346]
[1778275787823,28.23,80160.41,0.0,0.9722,4e-05,3.21273]
[1778275787913,28.23,80160.28,0.0,0.9722,4e-05,3.21298]
[1778275788076,28.23,80160.28,0.0,0.9722,4e-05,3.21298]
[1778275792336,28.23,80161.34,0.0,0.97225,4e-05,3.20798]
[1778275792560,28.23,80161.34,0.0,0.97225,4e-05,3.20798]
[1778275797084,28.22,80164.11,0.0,0.97238,4e-05,3.1954]
[1778275797240,28.22,80164.11,0.0,0.97238,4e-05,3.1954]
[1778275797479,28.22,80178.47,0.0,0.97302,4e-05,3.13432]
[1778275798293,28.22,80178.47,0.0,0.97302,4e-05,3.13432]
[1778275798488,28.22,80191.55,0.0,0.97359,4e-05,3.07953]
[1778275799494,28.22,80195.01,0.0,0.97373,4e-05,3.06581]
[1778275802897,28.23,80195.98,0.0,0.97377,4e-05,3.06197]
[1778275802994,28.23,80196.83,0.0,0.97381,4e-05,3.05863]
[1778275803065,28.23,80196.83,0.0,0.97381,4e-05,3.05863]
[1778275811578,28.23,80197.72,0.0,0.97381,4e-05,3.0584]
[1778275812454,28.23,80197.72,0.0,0.97381,4e-05,3.0584]
[1778275813059,28.23,80197.72,0.0,0.97381,4e-05,3.0584]
[1778275823663,28.24,80202.81,0.0,0.97401,4e-05,3.0389]
[1778275824962,28.24,80202.81,0.0,0.97401,4e-05,3.0389]
[1778275825064,28.24,80202.81,0.0,0.97401,4e-05,3.0389]
[1778275825029,28.24,80202.81,0.0,0.97401,4e-05,3.03919]
[1778275831720,28.24,80203.36,0.0,0.97405,4e-05,3.03436]
[1778275835748,28.24,80196.86,0.0,0.97376,4e-05,3.06196]
[1778275842797,28.24,80195.6,0.0,0.9737,4e-05,3.06788]
[1778275847832,28.25,80195.38,0.0,0.97369,4e-05,3.06924]
[1778275852867,28.25,80195.22,0.0,0.97367,4e-05,3.07107]
[1778275857902,28.26,80195.18,0.0,0.97363,4e-05,3.07507]
[1778275859916,28.26,80191.03,0.0,0.97344,4e-05,3.0931]
[1778275861930,28.26,80187.61,0.0,0.97329,4e-05,3.10744]
[1778275864951,28.26,80183.59,0.0,0.97312,4e-05,3.12429]
[1778275869986,28.26,80181.12,0.0,0.97301,4e-05,3.13456]
[1778275871259,28.26,80179.32,0.0,0.97293,4e-05,3.14211]
[1778275873566,28.26,80179.12,0.0,0.97293,4e-05,3.14285]
[1778275879049,28.26,80179.28,0.0,0.97294,4e-05,3.14187]
[1778275880434,28.26,80179.28,0.0,0.97294,4e-05,3.14187]
[1778275880563,28.26,80179.28,0.0,0.97294,4e-05,3.14187]
[1778275881675,28.26,80179.28,0.0,0.97294,4e-05,3.14182]
[1778275881814,28.26,80179.28,0.0,0.97294,4e-05,3.14182]
[1778275881887,28.26,80179.28,0.0,0.97294,4e-05,3.14172]
[1778275884084,28.26,80175.6,0.0,0.97278,4e-05,3.15717]
[1778275886098,28.26,80169.15,0.0,0.97249,4e-05,3.1844]
[1778275887072,28.26,80169.15,0.0,0.97249,4e-05,3.1844]
[1778275887311,28.26,80168.02,0.0,0.97244,4e-05,3.18909]
[1778275898182,28.25,80165.25,0.0,0.97236,4e-05,3.19583]
[1778275901971,28.25,80165.03,0.0,0.97236,4e-05,3.19649]
[1778275902063,28.25,80165.03,0.0,0.97236,4e-05,3.19649]
[1778275903184,28.25,80163.8,0.0,0.9723,4e-05,3.20146]
[1778275903310,28.25,80163.8,0.0,0.9723,4e-05,3.20146]
[1778275903356,28.25,80163.8,0.0,0.97231,4e-05,3.20131]
[1778275910266,28.25,80163.36,0.0,0.9723,4e-05,3.20214]
[1778275915301,28.25,80163.53,0.0,0.97231,4e-05,3.20068]
[1778275917405,28.25,80163.53,0.0,0.97231,4e-05,3.20068]
[1778275917559,28.25,80163.53,0.0,0.97231,4e-05,3.20068]
[1778275923358,28.25,80163.79,0.0,0.97234,4e-05,3.19843]
[1778275932421,28.24,80163.68,0.0,0.97234,4e-05,3.19765]
[1778275937456,28.24,80163.95,0.0,0.97236,4e-05,3.19583]
[1778275939017,28.24,80163.95,0.0,0.97236,4e-05,3.19583]
[1778275939066,28.24,80163.95,0.0,0.97236,4e-05,3.19583]
[1778275940223,28.24,80163.56,0.0,0.97235,4e-05,3.19723]
[1778275940313,28.24,80163.56,0.0,0.97235,4e-05,3.19723]
[1778275940315,28.24,80163.56,0.0,0.97235,4e-05,3.1971]
[1778275945512,28.24,80163.49,0.0,0.97235,4e-05,3.19676]
[1778275950547,28.24,80163.37,0.0,0.97235,4e-05,3.19665]
[1778275955582,28.24,80163.38,0.0,0.97239,4e-05,3.19243]
[1778275956386,28.24,80163.38,0.0,0.97239,4e-05,3.19243]
[1778275956561,28.24,80163.38,0.0,0.97239,4e-05,3.19243]
[1778275961624,28.23,80163.32,0.0,0.97239,4e-05,3.19201]
[1778275962377,28.23,80163.32,0.0,0.97239,4e-05,3.19201]
[1778275962563,28.23,80163.32,0.0,0.97239,4e-05,3.19201]
[1778275963004,28.23,80163.32,0.0,0.97239,4e-05,3.19201]
[1778275963066,28.23,80163.32,0.0,0.97239,4e-05,3.19201]
[1778275963068,28.23,80164.26,0.0,0.97244,4e-05,3.18776]
[1778275969680,28.23,80164.39,0.0,0.97245,4e-05,3.18657]
[1778275974715,28.23,80169.59,0.0,0.97269,4e-05,3.1639]
[1778275975257,28.23,80169.59,0.0,0.97269,4e-05,3.1639]
[1778275975309,28.23,80169.59,0.0,0.97269,4e-05,3.1639]
[1778275982771,28.23,80173.12,0.0,0.97285,4e-05,3.1485]
[1778275986432,28.23,80174.75,0.0,0.97292,4e-05,3.14152]
[1778275986561,28.23,80174.75,0.0,0.97292,4e-05,3.14152]
[1778275987771,28.23,80174.71,0.0,0.97292,4e-05,3.14161]
[1778275987818,28.23,80174.71,0.0,0.97292,4e-05,3.14161]
[1778275987919,28.23,80174.75,0.0,0.97292,4e-05,3.14137]
[1778275993848,28.23,80174.83,0.0,0.97293,4e-05,3.14085]
[1778275996308,28.23,80175.07,0.0,0.97294,4e-05,3.13976]
[1778275996562,28.23,80175.07,0.0,0.97294,4e-05,3.13976]
[1778276001904,28.23,80175.09,0.0,0.97294,4e-05,3.13941]
[1778276007947,28.23,80175.16,0.0,0.97295,4e-05,3.13887]
[1778276008573,28.23,80175.16,0.0,0.97295,4e-05,3.13887]
[1778276008635,28.23,80175.16,0.0,0.97295,4e-05,3.13887]
[1778276008809,28.23,80175.16,0.0,0.97295,4e-05,3.13887]
[1778276008910,28.23,80175.16,0.0,0.97295,4e-05,3.13883]
[1778276013989,28.23,80175.21,0.0,0.97298,4e-05,3.13488]
[1778276021802,28.23,80175.21,0.0,0.97298,4e-05,3.13488]
[1778276021810,28.23,80175.21,0.0,0.97298,4e-05,3.13488]
[1778276023242,28.23,80175.21,0.0,0.97298,4e-05,3.13464]
[1778276023314,28.23,80175.21,0.0,0.97298,4e-05,3.13464]
[1778276024060,28.22,80175.21,0.0,0.97299,4e-05,3.13454]
[1778276029095,28.22,80175.09,0.0,0.97298,4e-05,3.13487]
[1778276034130,28.22,80175.26,0.0,0.97299,4e-05,3.13397]
[1778276039165,28.22,80175.09,0.0,0.973,4e-05,3.13354]
[1778276043612,28.22,80175.46,0.0,0.97302,4e-05,3.13091]
[1778276043811,28.22,80175.46,0.0,0.97302,4e-05,3.13091]
[1778276048011,28.22,80175.48,0.0,0.97303,4e-05,3.1307]
[1778276048061,28.22,80175.48,0.0,0.97303,4e-05,3.1307]
[1778276048658,28.22,80176.63,0.0,0.97308,4e-05,3.12582]
[1778276048818,28.22,80176.63,0.0,0.97308,4e-05,3.12582]
[1778276049235,28.22,80177.02,0.0,0.97309,4e-05,3.12415]
[1778276054270,28.22,80178.05,0.0,0.97314,4e-05,3.11973]
[1778276056251,28.22,80178.26,0.0,0.97315,4e-05,3.11882]
[1778276056310,28.22,80178.26,0.0,0.97315,4e-05,3.11882]
[1778276061319,28.22,80178.27,0.0,0.97315,4e-05,3.11869]
[1778276066354,28.22,80180.5,0.0,0.97325,4e-05,3.10933]
[1778276068287,28.22,80180.5,0.0,0.97325,4e-05,3.10933]
[1778276068309,28.22,80180.5,0.0,0.97325,4e-05,3.10933]
[1778276067361,28.22,80189.35,0.0,0.97363,4e-05,3.07239]
[1778276068368,28.22,80191.94,0.0,0.97374,4e-05,3.06171]
[1778276069948,28.22,80191.94,0.0,0.97374,4e-05,3.06171]
[1778276070071,28.22,80191.94,0.0,0.97374,4e-05,3.06171]
[1778276070101,28.22,80192.56,0.0,0.97377,4e-05,3.05933]
[1778276076424,28.22,80192.82,0.0,0.9738,4e-05,3.05542]
[1778276078006,28.22,80192.82,0.0,0.9738,4e-05,3.05542]
[1778276078060,28.22,80192.82,0.0,0.9738,4e-05,3.05542]
[1778276084332,28.22,80193.81,0.0,0.97383,4e-05,3.05208]
[1778276084559,28.22,80194.81,0.0,0.97388,4e-05,3.04807]
[1778276086084,28.22,80197.24,0.0,0.97398,4e-05,3.03817]
[1778276086314,28.22,80197.24,0.0,0.97398,4e-05,3.03817]
[1778276086104,28.23,80200.93,0.0,0.97412,4e-05,3.02485]
[1778276091977,28.24,80202.96,0.0,0.97416,4e-05,3.02022]
[1778276092060,28.24,80202.96,0.0,0.97416,4e-05,3.02022]
[1778276096180,28.25,80202.91,0.0,0.9741,4e-05,3.02683]
[1778276096312,28.25,80202.91,0.0,0.9741,4e-05,3.02683]
[1778276096275,28.25,80181.05,0.0,0.97315,4e-05,3.11773]
[1778276097870,28.25,80178.31,0.0,0.97303,4e-05,3.12925]
[1778276098063,28.25,80178.31,0.0,0.97303,4e-05,3.12925]
[1778276098164,28.25,80179.24,0.0,0.97308,4e-05,3.12528]
[1778276100596,28.25,80182.4,0.0,0.97321,4e-05,3.11197]
[1778276101559,28.25,80182.4,0.0,0.97321,4e-05,3.11197]
[1778276101808,28.25,80182.4,0.0,0.97321,4e-05,3.11197]
[1778276101853,28.25,80187.99,0.0,0.97346,4e-05,3.08861]
[1778276104620,28.25,80194.03,0.0,0.97372,4e-05,3.06368]
[1778276111669,28.25,80194.49,0.0,0.97373,4e-05,3.0625]
[1778276112851,28.25,80194.49,0.0,0.97373,4e-05,3.0625]
[1778276113059,28.25,80194.49,0.0,0.97373,4e-05,3.0625]
[1778276115009,28.26,80194.54,0.0,0.97373,4e-05,3.06251]
[1778276115064,28.26,80194.54,0.0,0.97373,4e-05,3.06251]
[1778276115111,28.26,80194.54,0.0,0.97373,4e-05,3.06273]
[1778276115686,28.26,80194.54,0.0,0.97373,4e-05,3.06273]
[1778276115809,28.26,80194.54,0.0,0.97373,4e-05,3.06273]
[1778276118719,28.26,80200.43,0.0,0.97397,4e-05,3.03882]
[1778276120682,28.26,80200.43,0.0,0.97397,4e-05,3.03882]
[1778276121062,28.26,80200.43,0.0,0.97397,4e-05,3.03882]
[1778276121188,28.26,80200.43,0.0,0.97397,4e-05,3.03882]
[1778276121311,28.26,80200.43,0.0,0.97397,4e-05,3.03882]
[1778276121277,28.26,80200.84,0.0,0.97399,4e-05,3.03757]
[1778276126780,28.26,80204.99,0.0,0.97415,4e-05,3.02122]
[1778276128794,28.26,80208.19,0.0,0.97429,4e-05,3.00845]
[1778276129801,28.26,80217.29,0.0,0.97467,4e-05,2.97161]
[1778276130808,28.26,80225.69,0.0,0.97501,4e-05,2.93798]
[1778276131815,28.26,80230.33,0.0,0.97522,4e-05,2.91628]
[1778276135844,28.27,80234.48,0.0,0.97538,4e-05,2.90112]
[1778276139872,28.27,80240.23,0.0,0.9756,4e-05,2.87978]
[1778276142893,28.27,80243.62,0.0,0.97572,4e-05,2.86755]
[1778276147929,28.28,80245.71,0.0,0.97578,4e-05,2.86139]
[1778276151396,28.29,80246.41,0.0,0.97577,4e-05,2.8632]
[1778276152063,28.3,80248.78,0.0,0.97582,4e-05,2.85794]
[1778276156761,28.31,80246.67,0.0,0.97571,4e-05,2.86833]
[1778276156812,28.31,80246.67,0.0,0.97571,4e-05,2.86833]
[1778276156992,28.31,80244.78,0.0,0.97563,4e-05,2.87621]
[1778276159561,28.31,80242.95,0.0,0.97555,4e-05,2.88459]
[1778276160020,28.31,80237.01,0.0,0.97531,4e-05,2.90815]
[1778276166056,28.32,80232.79,0.0,0.97511,4e-05,2.92727]
[1778276167369,28.32,80232.79,0.0,0.97511,4e-05,2.92727]
[1778276167457,28.32,80231.89,0.0,0.97507,4e-05,2.93117]
[1778276167561,28.32,80231.89,0.0,0.97507,4e-05,2.93117]
[1778276168070,28.32,80231.97,0.0,0.97507,4e-05,2.93114]
[1778276173108,28.32,80232.22,0.0,0.97507,4e-05,2.93163]
[1778276176066,28.32,80231.77,0.0,0.97505,4e-05,2.93403]
[1778276176195,28.32,80231.77,0.0,0.97505,4e-05,2.93403]
[1778276176310,28.32,80231.77,0.0,0.97505,4e-05,2.93403]
[1778276176410,28.32,80231.61,0.0,0.97504,4e-05,2.93497]
[1778276182172,28.33,80231.19,0.0,0.975,4e-05,2.93843]
[1778276187206,28.33,80231.48,0.0,0.975,4e-05,2.93875]
[1778276192248,28.33,80231.57,0.0,0.97502,4e-05,2.93616]
[1778276192301,28.33,80231.57,0.0,0.97502,4e-05,2.93616]
[1778276192312,28.33,80231.57,0.0,0.97502,4e-05,2.93616]
[1778276192396,28.33,80231.82,0.0,0.97502,4e-05,2.93546]
[1778276198283,28.34,80230.15,0.0,0.97494,4e-05,2.94395]
[1778276198585,28.34,80230.15,0.0,0.97494,4e-05,2.94395]
[1778276198812,28.34,80230.15,0.0,0.97494,4e-05,2.94395]
[1778276199290,28.34,80230.56,0.0,0.97495,4e-05,2.9426]
[1778276204325,28.34,80230.77,0.0,0.97494,4e-05,2.94324]
[1778276210162,28.35,80230.27,0.0,0.97491,4e-05,2.94613]
[1778276210308,28.35,80230.27,0.0,0.97491,4e-05,2.94613]
[1778276216409,28.35,80230.44,0.0,0.97489,4e-05,2.94807]
[1778276221444,28.36,80230.34,0.0,0.97488,4e-05,2.94992]
[1778276224470,28.36,80238.14,0.0,0.97519,4e-05,2.91959]
[1778276225548,28.36,80238.82,0.0,0.97521,4e-05,2.91722]
[1778276225567,28.36,80238.82,0.0,0.97521,4e-05,2.91722]
[1778276225754,28.36,80238.82,0.0,0.97521,4e-05,2.91722]
[1778276225810,28.36,80238.82,0.0,0.97521,4e-05,2.91722]
[1778276226484,28.36,80238.14,0.0,0.97518,4e-05,2.92027]
[1778276230451,28.36,80237.74,0.0,0.97516,4e-05,2.92253]
[1778276229506,28.37,80230.83,0.0,0.97484,4e-05,2.95345]
[1778276230561,28.37,80230.83,0.0,0.97484,4e-05,2.95345]
[1778276238569,28.38,80228.52,0.0,0.97472,4e-05,2.96511]
[1778276240678,28.38,80228.52,0.0,0.97472,4e-05,2.96511]
[1778276240812,28.38,80228.52,0.0,0.97472,4e-05,2.96511]
[1778276240916,28.38,80228.52,0.0,0.97472,4e-05,2.96511]
[1778276241062,28.38,80228.52,0.0,0.97472,4e-05,2.96511]
[1778276241160,28.38,80228.52,0.0,0.97471,4e-05,2.96589]
[1778276246625,28.38,80227.86,0.0,0.97467,4e-05,2.96986]
[1778276251660,28.38,80227.82,0.0,0.97469,4e-05,2.96785]
[1778276255245,28.39,80227.69,0.0,0.97468,4e-05,2.96864]
[1778276255313,28.39,80227.69,0.0,0.97468,4e-05,2.96864]
[1778276265009,28.39,80227.57,0.0,0.97466,4e-05,2.97016]
[1778276265061,28.39,80227.57,0.0,0.97466,4e-05,2.97016]
[1778276265342,28.39,80227.57,0.0,0.97466,4e-05,2.97016]
[1778276265437,28.39,80229.2,0.0,0.97471,4e-05,2.96594]
[1778276265567,28.39,80229.2,0.0,0.97471,4e-05,2.96594]
[1778276265758,28.39,80228.78,0.0,0.97469,4e-05,2.96763]
[1778276270795,28.4,80228.23,0.0,0.97465,4e-05,2.97116]
[1778276280865,28.4,80216.9,0.0,0.97415,4e-05,3.01968]
[1778276281872,28.4,80206.29,0.0,0.9737,4e-05,3.06337]
[1778276283381,28.4,80206.29,0.0,0.9737,4e-05,3.06337]
[1778276283482,28.4,80206.22,0.0,0.9737,4e-05,3.06387]
[1778276283563,28.4,80206.22,0.0,0.9737,4e-05,3.06387]
[1778276289073,28.41,80206.43,0.0,0.9737,4e-05,3.06341]
[1778276289193,28.41,80206.43,0.0,0.9737,4e-05,3.06341]
[1778276289311,28.41,80206.43,0.0,0.9737,4e-05,3.06341]
[1778276289390,28.41,80206.43,0.0,0.9737,4e-05,3.06361]
[1778276296978,28.41,80206.76,0.0,0.97371,4e-05,3.06293]
[1778276299239,28.41,80207.35,0.0,0.97373,4e-05,3.06059]
[1778276299312,28.41,80207.35,0.0,0.97373,4e-05,3.06059]
[1778276299378,28.41,80207.35,0.0,0.97373,4e-05,3.06059]
[1778276299412,28.41,80207.87,0.0,0.97375,4e-05,3.05865]
[1778276299566,28.41,80207.87,0.0,0.97375,4e-05,3.05865]
[1778276306041,28.42,80206.59,0.0,0.97366,4e-05,3.06718]
[1778276311076,28.42,80208.01,0.0,0.97375,4e-05,3.05826]
[1778276314761,28.42,80208.23,0.0,0.97375,4e-05,3.05754]
[1778276314811,28.42,80208.23,0.0,0.97375,4e-05,3.05754]
[1778276320146,28.42,80209.22,0.0,0.97379,4e-05,3.05415]
[1778276327195,28.42,80209.17,0.0,0.97378,4e-05,3.05501]
[1778276333237,28.42,80208.96,0.0,0.97376,4e-05,3.05647]
[1778276335647,28.42,80208.96,0.0,0.97376,4e-05,3.05647]
[1778276335810,28.42,80208.96,0.0,0.97376,4e-05,3.05647]
[1778276336373,28.42,80208.96,0.0,0.97376,4e-05,3.05647]
[1778276336560,28.42,80208.96,0.0,0.97376,4e-05,3.05647]
[1778276336410,28.42,80208.96,0.0,0.97376,4e-05,3.05671]
[1778276342300,28.42,80210.12,0.0,0.97381,4e-05,3.05242]
[1778276347335,28.43,80210.53,0.0,0.97382,4e-05,3.05113]
[1778276352146,28.43,80210.34,0.0,0.97381,4e-05,3.05222]
[1778276352312,28.43,80210.34,0.0,0.97381,4e-05,3.05222]
[1778276357405,28.43,80210.69,0.0,0.97382,4e-05,3.05125]
[1778276360472,28.43,80210.75,0.0,0.97382,4e-05,3.05116]
[1778276360567,28.43,80210.75,0.0,0.97382,4e-05,3.05116]
[1778276361433,28.43,80216.21,0.0,0.97405,4e-05,3.02896]
[1778276361971,28.43,80216.21,0.0,0.97405,4e-05,3.02896]
[1778276362062,28.43,80216.21,0.0,0.97405,4e-05,3.02896]
[1778276362440,28.43,80217.8,0.0,0.97412,4e-05,3.02259]
[1778276369489,28.43,80219.3,0.0,0.97417,4e-05,3.01745]
[1778276371821,28.43,80219.54,0.0,0.9742,4e-05,3.01329]
[1778276372058,28.43,80219.54,0.0,0.9742,4e-05,3.01329]
[1778276374524,28.43,80216.02,0.0,0.97405,4e-05,3.0281]
[1778276374888,28.43,80216.02,0.0,0.97405,4e-05,3.0281]
[1778276375060,28.43,80216.02,0.0,0.97405,4e-05,3.0281]
[1778276375400,28.43,80216.02,0.0,0.97405,4e-05,3.0281]
[1778276375566,28.43,80216.02,0.0,0.97405,4e-05,3.0281]
[1778276375600,28.43,80213.26,0.0,0.97393,4e-05,3.03952]
[1778276376538,28.43,80210.06,0.0,0.9738,4e-05,3.05276]
[1778276381573,28.43,80209.31,0.0,0.97376,4e-05,3.05622]
[1778276382085,28.43,80209.31,0.0,0.97376,4e-05,3.05622]
[1778276382309,28.43,80209.31,0.0,0.97376,4e-05,3.05622]
[1778276388624,28.44,80208.98,0.0,0.97374,4e-05,3.05804]
[1778276393666,28.44,80209.28,0.0,0.97375,4e-05,3.0571]
[1778276398698,28.44,80210.04,0.0,0.97378,4e-05,3.05428]
[1778276403733,28.44,80209.15,0.0,0.97374,4e-05,3.05823]
[1778276406251,28.44,80209.11,0.0,0.97374,4e-05,3.05846]
[1778276406313,28.44,80209.11,0.0,0.97374,4e-05,3.05846]
[1778276406413,28.44,80209.12,0.0,0.97374,4e-05,3.05853]
[1778276410782,28.44,80203.28,0.0,0.97348,4e-05,3.08283]
[1778276415817,28.44,80201.65,0.0,0.97341,4e-05,3.08962]
[1778276420852,28.44,80201.8,0.0,0.97342,4e-05,3.08896]
[1778276427901,28.44,80202.31,0.0,0.97344,4e-05,3.08677]
[1778276434952,28.44,80201.93,0.0,0.97346,4e-05,3.08469]
[1778276442000,28.44,80201.38,0.0,0.97343,4e-05,3.08681]
[1778276448056,28.44,80200.04,0.0,0.97338,4e-05,3.09219]
[1778276454098,28.44,80199.96,0.0,0.97338,4e-05,3.09227]
[1778276459133,28.44,80200.08,0.0,0.97338,4e-05,3.09156]
[1778276473232,28.43,80199.22,0.0,0.97335,4e-05,3.09445]
[1778276479274,28.43,80189.38,0.0,0.97293,4e-05,3.1352]
[1778276481288,28.43,80187.84,0.0,0.97286,4e-05,3.14149]
[1778276486323,28.43,80185.51,0.0,0.97277,4e-05,3.15067]
[1778276488460,28.43,80185.51,0.0,0.97277,4e-05,3.15067]
[1778276489562,28.43,80185.76,0.0,0.97278,4e-05,3.14923]
[1778276495386,28.43,80185.64,0.0,0.97281,4e-05,3.14549]
[1778276500431,28.43,80183.25,0.0,0.97271,4e-05,3.15506]
[1778276502786,28.43,80183.17,0.0,0.97271,4e-05,3.1552]
[1778276502811,28.43,80183.17,0.0,0.97271,4e-05,3.1552]
[1778276503154,28.43,80183.17,0.0,0.97271,4e-05,3.1552]
[1778276503309,28.43,80183.17,0.0,0.97271,4e-05,3.1552]
[1778276503452,28.43,80183.21,0.0,0.97272,4e-05,3.15482]
[1778276504459,28.43,80186.34,0.0,0.97285,4e-05,3.14156]
[1778276505466,28.43,80189.9,0.0,0.97301,4e-05,3.12656]
[1778276507424,28.43,80190.02,0.0,0.97302,4e-05,3.12601]
[1778276507549,28.43,80190.02,0.0,0.97302,4e-05,3.12601]
[1778276507567,28.43,80190.02,0.0,0.97302,4e-05,3.12601]
[1778276507650,28.43,80191.53,0.0,0.97308,4e-05,3.11965]
[1778276513522,28.43,80193.58,0.0,0.97317,4e-05,3.11093]
[1778276518557,28.43,80193.96,0.0,0.97319,4e-05,3.10924]
[1778276523592,28.43,80194.24,0.0,0.97321,4e-05,3.10798]
[1778276524988,28.43,80194.45,0.0,0.97321,4e-05,3.10709]
[1778276525061,28.43,80194.45,0.0,0.97321,4e-05,3.10709]
[1778276525270,28.43,80194.45,0.0,0.97321,4e-05,3.10709]
[1778276525310,28.43,80194.45,0.0,0.97321,4e-05,3.10709]
[1778276525606,28.43,80194.61,0.0,0.97322,4e-05,3.10641]
[1778276531648,28.43,80194.23,0.0,0.97321,4e-05,3.10794]
[1778276536141,28.43,80193.77,0.0,0.97319,4e-05,3.10982]
[1778276536311,28.43,80193.77,0.0,0.97319,4e-05,3.10982]
[1778276541718,28.43,80193.55,0.0,0.97318,4e-05,3.1107]
[1778276546753,28.43,80193.38,0.0,0.97317,4e-05,3.11138]
[1778276551788,28.43,80193.43,0.0,0.9732,4e-05,3.10759]
[1778276555273,28.43,80193.93,0.0,0.97322,4e-05,3.10552]
[1778276555312,28.43,80193.93,0.0,0.97322,4e-05,3.10552]
[1778276555774,28.43,80193.93,0.0,0.97322,4e-05,3.10552]
[1778276555779,28.43,80193.93,0.0,0.97322,4e-05,3.10553]
[1778276561858,28.43,80193.22,0.0,0.97319,4e-05,3.10852]
[1778276566893,28.43,80193.09,0.0,0.97319,4e-05,3.10908]
[1778276568841,28.43,80191.95,0.0,0.97314,4e-05,3.11384]
[1778276569061,28.43,80191.95,0.0,0.97314,4e-05,3.11384]
[1778276569445,28.43,80191.95,0.0,0.97314,4e-05,3.11384]
[1778276569559,28.43,80191.95,0.0,0.97314,4e-05,3.11384]
[1778276569660,28.43,80189.69,0.0,0.97304,4e-05,3.12326]
[1778276574949,28.43,80188.43,0.0,0.97298,4e-05,3.12844]
[1778276579027,28.43,80188.35,0.0,0.97298,4e-05,3.1287]
[1778276579062,28.43,80188.35,0.0,0.97298,4e-05,3.1287]
[1778276579683,28.43,80188.35,0.0,0.97298,4e-05,3.1287]
[1778276579809,28.43,80188.35,0.0,0.97298,4e-05,3.1287]
[1778276579776,28.42,80188.35,0.0,0.97298,4e-05,3.12865]
[1778276588041,28.42,80187.94,0.0,0.97297,4e-05,3.13018]
[1778276598111,28.42,80187.94,0.0,0.97297,4e-05,3.12993]
[1778276602024,28.42,80188.01,0.0,0.97297,4e-05,3.12955]
[1778276602064,28.42,80188.01,0.0,0.97297,4e-05,3.12955]
[1778276602570,28.42,80188.01,0.0,0.97297,4e-05,3.12955]
[1778276602812,28.42,80188.01,0.0,0.97297,4e-05,3.12955]
[1778276602661,28.42,80187.54,0.0,0.97295,4e-05,3.13146]
[1778276611202,28.42,80178.77,0.0,0.9726,4e-05,3.16451]
[1778276612377,28.42,80178.77,0.0,0.9726,4e-05,3.16451]
[1778276612558,28.42,80178.77,0.0,0.9726,4e-05,3.16451]
[1778276612588,28.42,80177.87,0.0,0.97256,4e-05,3.16812]
[1778276613840,28.42,80177.87,0.0,0.97256,4e-05,3.16812]
[1778276613217,28.42,80185.24,0.0,0.97289,4e-05,3.13708]
[1778276614063,28.42,80185.24,0.0,0.97289,4e-05,3.13708]
[1778276614224,28.42,80191.14,0.0,0.97314,4e-05,3.11234]
[1778276615420,28.42,80191.14,0.0,0.97314,4e-05,3.11234]
[1778276615563,28.42,80191.14,0.0,0.97314,4e-05,3.11234]
[1778276620780,28.42,80192.04,0.0,0.97318,4e-05,3.10861]
[1778276620808,28.42,80192.04,0.0,0.97318,4e-05,3.10861]
[1778276620808,28.42,80192.12,0.0,0.97319,4e-05,3.1083]
[1778276620935,28.42,80192.12,0.0,0.97319,4e-05,3.1083]
[1778276621082,28.42,80192.12,0.0,0.97319,4e-05,3.1083]
[1778276620909,28.42,80192.12,0.0,0.97319,4e-05,3.1083]
[1778276627315,28.42,80192.28,0.0,0.97319,4e-05,3.1077]
[1778276629223,28.42,80192.28,0.0,0.97319,4e-05,3.1077]
[1778276629309,28.42,80192.28,0.0,0.97319,4e-05,3.1077]
[1778276629769,28.42,80192.28,0.0,0.97319,4e-05,3.1077]
[1778276629812,28.42,80192.28,0.0,0.97319,4e-05,3.1077]
[1778276629863,28.42,80192.28,0.0,0.97319,4e-05,3.10772]
[1778276634364,28.42,80194.95,0.0,0.97331,4e-05,3.09664]
[1778276636621,28.42,80196.71,0.0,0.97338,4e-05,3.08935]
[1778276636809,28.42,80196.71,0.0,0.97338,4e-05,3.08935]
[1778276636857,28.42,80197.82,0.0,0.97343,4e-05,3.08481]
[1778276637331,28.42,80197.82,0.0,0.97343,4e-05,3.08481]
[1778276637561,28.42,80197.82,0.0,0.97343,4e-05,3.08481]
[1778276639399,28.42,80200.27,0.0,0.97353,4e-05,3.07474]
[1778276640406,28.42,80203.5,0.0,0.97367,4e-05,3.06145]
[1778276642640,28.42,80203.55,0.0,0.97367,4e-05,3.0613]
[1778276642808,28.42,80203.55,0.0,0.97367,4e-05,3.0613]
[1778276642840,28.42,80203.62,0.0,0.97368,4e-05,3.06116]
[1778276646451,28.42,80207.54,0.0,0.97384,4e-05,3.04527]
[1778276647693,28.42,80207.54,0.0,0.97384,4e-05,3.04527]
[1778276647811,28.42,80207.54,0.0,0.97384,4e-05,3.04527]
[1778276647794,28.42,80212.04,0.0,0.97403,4e-05,3.02702]
[1778276649563,28.42,80212.45,0.0,0.97405,4e-05,3.02535]
[1778276649660,28.43,80212.53,0.0,0.97405,4e-05,3.02529]
[1778276655721,28.43,80213.34,0.0,0.97408,4e-05,3.02254]
[1778276655810,28.43,80213.34,0.0,0.97408,4e-05,3.02254]
[1778276659562,28.43,80214.12,0.0,0.9741,4e-05,3.01994]
[1778276659870,28.43,80213.39,0.0,0.97407,4e-05,3.02322]
[1778276660618,28.43,80213.39,0.0,0.97407,4e-05,3.02322]
[1778276660812,28.43,80213.39,0.0,0.97407,4e-05,3.02322]
[1778276660871,28.43,80210.67,0.0,0.97395,4e-05,3.03449]
[1778276661569,28.43,80210.67,0.0,0.97395,4e-05,3.03449]
[1778276661661,28.43,80211.11,0.0,0.97397,4e-05,3.03282]
[1778276667598,28.43,80208.89,0.0,0.97387,4e-05,3.04263]
[1778276672634,28.43,80209.58,0.0,0.97392,4e-05,3.03687]
[1778276675009,28.43,80210.03,0.0,0.97394,4e-05,3.03525]
[1778276675810,28.43,80210.03,0.0,0.97394,4e-05,3.03525]
[1778276675897,28.43,80210.9,0.0,0.97397,4e-05,3.03181]
[1778276676185,28.43,80210.9,0.0,0.97397,4e-05,3.03181]
[1778276676309,28.43,80210.9,0.0,0.97397,4e-05,3.03181]
[1778276680725,28.44,80212.21,0.0,0.97402,4e-05,3.02697]
[1778276680810,28.44,80212.21,0.0,0.97402,4e-05,3.02697]
[1778276680826,28.44,80216.07,0.0,0.97418,4e-05,3.01135]
[1778276681698,28.44,80217.88,0.0,0.97426,4e-05,3.00415]
[1778276683712,28.44,80221.41,0.0,0.9744,4e-05,2.99017]
[1778276688747,28.44,80222.43,0.0,0.97444,4e-05,2.98701]
[1778276693782,28.44,80224.44,0.0,0.97451,4e-05,2.97986]
[1778276694897,28.44,80226.99,0.0,0.97461,4e-05,2.96978]
[1778276695389,28.44,80226.99,0.0,0.97461,4e-05,2.96978]
[1778276695796,28.44,80237.59,0.0,0.97505,4e-05,2.92753]
[1778276696803,28.44,80240.47,0.0,0.97516,4e-05,2.91636]
[1778276698020,28.44,80242.52,0.0,0.97524,4e-05,2.90853]
[1778276698059,28.44,80242.52,0.0,0.97524,4e-05,2.90853]
[1778276699824,28.45,80238.22,0.0,0.97506,4e-05,2.92627]
[1778276701483,28.45,80236.63,0.0,0.97499,4e-05,2.9329]
[1778276701560,28.45,80236.63,0.0,0.97499,4e-05,2.9329]
[1778276701838,28.45,80230.54,0.0,0.97474,4e-05,2.95757]
[1778276702845,28.45,80224.76,0.0,0.9745,4e-05,2.98109]
[1778276705267,28.45,80223.27,0.0,0.97443,4e-05,2.98731]
[1778276705308,28.45,80223.27,0.0,0.97443,4e-05,2.98731]
[1778276705866,28.45,80221.96,0.0,0.97437,4e-05,2.99298]
[1778276706873,28.45,80212.04,0.0,0.97396,4e-05,3.03354]
[1778276707396,28.45,80212.04,0.0,0.97396,4e-05,3.03354]
[1778276707558,28.45,80212.04,0.0,0.97396,4e-05,3.03354]
[1778276707880,28.45,80210.36,0.0,0.97388,4e-05,3.04053]
[1778276714929,28.45,80209.61,0.0,0.97384,4e-05,3.04425]
[1778276719170,28.45,80209.32,0.0,0.97383,4e-05,3.0458]
[1778276719309,28.45,80209.32,0.0,0.97383,4e-05,3.0458]
[1778276722442,28.45,80209.16,0.0,0.97382,4e-05,3.04673]
[1778276722561,28.45,80209.16,0.0,0.97382,4e-05,3.04673]
[1778276722662,28.45,80209.16,0.0,0.97382,4e-05,3.04683]
[1778276728813,28.45,80208.16,0.0,0.97377,4e-05,3.0513]
[1778276729061,28.45,80208.22,0.0,0.97377,4e-05,3.05123]
[1778276735069,28.46,80208.01,0.0,0.97379,4e-05,3.04911]
[1778276740104,28.46,80207.94,0.0,0.97378,4e-05,3.04987]
[1778276745457,28.46,80207.94,0.0,0.97378,4e-05,3.04987]
[1778276745561,28.46,80207.94,0.0,0.97378,4e-05,3.04987]
[1778276748562,28.46,80207.19,0.0,0.97374,4e-05,3.05351]
[1778276748812,28.46,80207.19,0.0,0.97374,4e-05,3.05351]
[1778276748913,28.46,80207.19,0.0,0.97374,4e-05,3.05378]
[1778276755209,28.46,80207.19,0.0,0.97373,4e-05,3.05432]
[1778276760244,28.46,80207.16,0.0,0.97373,4e-05,3.0549]
[1778276770314,28.46,80207.16,0.0,0.97372,4e-05,3.05586]
[1778276776356,28.47,80207.24,0.0,0.97371,4e-05,3.05611]
[1778276781391,28.47,80207.24,0.0,0.97371,4e-05,3.05661]
[1778276786952,28.47,80207.24,0.0,0.97371,4e-05,3.05661]
[1778276792469,28.47,80206.7,0.0,0.9737,4e-05,3.0564]
[1778276796497,28.47,80202.67,0.0,0.97353,4e-05,3.07339]
[1778276799518,28.47,80194.98,0.0,0.97319,4e-05,3.10545]
[1778276802539,28.47,80190.97,0.0,0.97302,4e-05,3.12218]
[1778276808581,28.47,80186.56,0.0,0.97283,4e-05,3.14052]
[1778276816637,28.47,80185.31,0.0,0.97278,4e-05,3.1454]
[1778276821672,28.47,80184.25,0.0,0.97273,4e-05,3.14959]
[1778276822631,28.47,80184.25,0.0,0.97273,4e-05,3.14959]
[1778276823560,28.47,80184.25,0.0,0.97273,4e-05,3.14947]
[1778276828721,28.47,80181.89,0.0,0.97263,4e-05,3.15908]
[1778276833141,28.47,80181.81,0.0,0.97263,4e-05,3.15913]
[1778276833316,28.47,80181.81,0.0,0.97263,4e-05,3.15913]
[1778276836394,28.47,80181.81,0.0,0.97263,4e-05,3.15906]
[1778276836558,28.47,80181.81,0.0,0.97263,4e-05,3.15906]
[1778276836620,28.47,80181.81,0.0,0.97263,4e-05,3.15886]
[1778276842819,28.47,80181.81,0.0,0.97264,4e-05,3.15837]
[1778276843559,28.47,80181.81,0.0,0.97264,4e-05,3.15837]
[1778276853897,28.46,80179.96,0.0,0.9726,4e-05,3.16176]
[1778276856866,28.46,80179.88,0.0,0.97259,4e-05,3.16195]
[1778276857062,28.46,80179.88,0.0,0.97259,4e-05,3.16195]
[1778276858049,28.46,80179.31,0.0,0.97257,4e-05,3.16427]
[1778276858064,28.46,80179.31,0.0,0.97257,4e-05,3.16427]
[1778276858932,28.46,80178.56,0.0,0.97254,4e-05,3.16728]
[1778276863967,28.46,80177.37,0.0,0.97249,4e-05,3.17186]
[1778276869002,28.46,80177.41,0.0,0.9725,4e-05,3.17124]
[1778276875045,28.46,80176.06,0.0,0.97244,4e-05,3.17641]
[1778276877555,28.46,80175.93,0.0,0.97244,4e-05,3.17687]
[1778276877811,28.46,80175.93,0.0,0.97244,4e-05,3.17687]
[1778276882461,28.46,80173.92,0.0,0.97235,4e-05,3.18483]
[1778276882566,28.46,80173.92,0.0,0.97235,4e-05,3.18483]
[1778276883418,28.46,80172.9,0.0,0.97231,4e-05,3.18906]
[1778276883561,28.46,80172.9,0.0,0.97231,4e-05,3.18906]
[1778276884109,28.46,80172.71,0.0,0.9723,4e-05,3.18975]
[1778276892165,28.45,80172.46,0.0,0.9723,4e-05,3.1899]
[1778276897200,28.45,80170.48,0.0,0.97222,4e-05,3.19772]
[1778276903242,28.45,80170.92,0.0,0.97224,4e-05,3.19514]
[1778276906650,28.45,80171.26,0.0,0.97226,4e-05,3.19357]
[1778276906810,28.45,80171.26,0.0,0.97226,4e-05,3.19357]
[1778276912305,28.45,80170.77,0.0,0.97228,4e-05,3.19115]
[1778276914108,28.45,80170.77,0.0,0.97228,4e-05,3.19115]
[1778276914311,28.45,80173.04,0.0,0.97238,4e-05,3.18132]
[1778276915620,28.45,80174.31,0.0,0.97244,4e-05,3.17594]
[1778276915810,28.45,80174.31,0.0,0.97244,4e-05,3.17594]
[1778276915831,28.45,80175.68,0.0,0.9725,4e-05,3.16999]
[1778276921676,28.45,80177.88,0.0,0.9726,4e-05,3.16045]
[1778276921811,28.45,80177.88,0.0,0.9726,4e-05,3.16045]
[1778276925396,28.45,80184.03,0.0,0.97287,4e-05,3.13435]
[1778276926411,28.45,80190.71,0.0,0.97317,4e-05,3.10641]
[1778276927718,28.45,80190.71,0.0,0.97317,4e-05,3.10641]
[1778276927810,28.45,80190.71,0.0,0.97317,4e-05,3.10641]
[1778276927912,28.45,80193.55,0.0,0.97329,4e-05,3.09468]
[1778276929201,28.45,80193.55,0.0,0.97329,4e-05,3.09468]
[1778276929310,28.45,80193.55,0.0,0.97329,4e-05,3.09468]
[1778276929431,28.45,80193.8,0.0,0.9733,4e-05,3.0937]
[1778276933459,28.45,80198.23,0.0,0.97349,4e-05,3.07558]
[1778276936775,28.45,80199.46,0.0,0.97354,4e-05,3.07069]
[1778276936811,28.45,80199.46,0.0,0.97354,4e-05,3.07069]
[1778276942522,28.45,80200.5,0.0,0.97358,4e-05,3.06711]
[1778276944365,28.45,80200.08,0.0,0.97356,4e-05,3.06895]
[1778276944561,28.45,80200.08,0.0,0.97356,4e-05,3.06895]
[1778276946079,28.45,80198.34,0.0,0.97348,4e-05,3.07624]
[1778276946180,28.45,80197.34,0.0,0.97344,4e-05,3.08055]
[1778276946310,28.45,80197.34,0.0,0.97344,4e-05,3.08055]
[1778276949571,28.45,80189.26,0.0,0.97308,4e-05,3.11436]
[1778276950633,28.45,80189.26,0.0,0.97308,4e-05,3.11436]
[1778276950811,28.45,80189.26,0.0,0.97308,4e-05,3.11436]
[1778276950821,28.45,80184.13,0.0,0.97286,4e-05,3.13585]
[1778276955024,28.45,80182.31,0.0,0.97278,4e-05,3.14345]
[1778276955060,28.45,80182.31,0.0,0.97278,4e-05,3.14345]
[1778276956029,28.45,80184.07,0.0,0.97286,4e-05,3.13598]
[1778276956063,28.45,80184.07,0.0,0.97286,4e-05,3.13598]
[1778276956091,28.45,80184.48,0.0,0.97287,4e-05,3.13424]
[1778276959805,28.45,80186.65,0.0,0.97297,4e-05,3.12511]
[1778276960073,28.45,80186.65,0.0,0.97297,4e-05,3.12511]
[1778276962663,28.45,80197.51,0.0,0.97344,4e-05,3.07994]
[1778276963526,28.45,80197.51,0.0,0.97344,4e-05,3.07994]
[1778276963670,28.45,80201.09,0.0,0.97359,4e-05,3.06521]
[1778276965223,28.45,80201.09,0.0,0.97359,4e-05,3.06521]
[1778276965769,28.45,80201.11,0.0,0.97359,4e-05,3.06523]
[1778276965841,28.45,80201.15,0.0,0.9736,4e-05,3.06516]
[1778276966691,28.45,80205.16,0.0,0.97377,4e-05,3.04875]
[1778276971726,28.45,80208.34,0.0,0.97392,4e-05,3.0329]
[1778276975010,28.45,80208.59,0.0,0.97393,4e-05,3.03217]
[1778276975070,28.45,80208.59,0.0,0.97393,4e-05,3.03217]
[1778276976689,28.46,80210.73,0.0,0.97402,4e-05,3.02372]
[1778276976813,28.46,80210.73,0.0,0.97402,4e-05,3.02372]
[1778276976900,28.46,80210.73,0.0,0.97401,4e-05,3.02404]
[1778276982803,28.46,80214.14,0.0,0.97415,4e-05,3.01097]
[1778276986844,28.46,80214.32,0.0,0.97415,4e-05,3.0106]
[1778276987062,28.46,80214.32,0.0,0.97415,4e-05,3.0106]
[1778276994887,28.46,80214.22,0.0,0.97413,4e-05,3.01285]
[1778277000929,28.47,80214.23,0.0,0.97412,4e-05,3.01406]
[1778277001307,28.47,80214.23,0.0,0.97412,4e-05,3.01406]
[1778277001580,28.47,80214.23,0.0,0.97412,4e-05,3.01406]
[1778277002516,28.47,80214.23,0.0,0.97412,4e-05,3.01406]
[1778277002563,28.47,80214.23,0.0,0.97412,4e-05,3.01406]
[1778277002943,28.47,80214.96,0.0,0.97415,4e-05,3.01144]
[1778277009992,28.47,80214.85,0.0,0.97413,4e-05,3.01311]
[1778277018048,28.47,80214.77,0.0,0.97411,4e-05,3.01477]
[1778277021429,28.48,80214.73,0.0,0.97411,4e-05,3.01526]
[1778277021559,28.48,80214.73,0.0,0.97411,4e-05,3.01526]
[1778277028118,28.48,80215.66,0.0,0.97413,4e-05,3.01275]
[1778277028743,28.48,80215.66,0.0,0.97413,4e-05,3.01275]
[1778277028808,28.48,80215.66,0.0,0.97413,4e-05,3.01275]
[1778277031139,28.48,80200.44,0.0,0.97351,4e-05,3.07206]
[1778277032146,28.48,80196.36,0.0,0.97333,4e-05,3.089]
[1778277032398,28.48,80196.36,0.0,0.97333,4e-05,3.089]
[1778277032560,28.48,80196.36,0.0,0.97333,4e-05,3.089]
[1778277033153,28.48,80195.62,0.0,0.9733,4e-05,3.0921]
[1778277035126,28.48,80195.57,0.0,0.9733,4e-05,3.09233]
[1778277041209,28.47,80195.35,0.0,0.97333,4e-05,3.08911]
[1778277047251,28.46,80195.36,0.0,0.97338,4e-05,3.08409]
[1778277052286,28.45,80199.68,0.0,0.97361,4e-05,3.06215]
[1778277054300,28.44,80203.91,0.0,0.97381,4e-05,3.04318]
[1778277054849,28.44,80203.91,0.0,0.97381,4e-05,3.04318]
[1778277055062,28.44,80203.91,0.0,0.97381,4e-05,3.04318]
[1778277055307,28.44,80204.03,0.0,0.97382,4e-05,3.04194]
[1778277055432,28.44,80204.03,0.0,0.97382,4e-05,3.04194]
[1778277055813,28.44,80204.03,0.0,0.97382,4e-05,3.04194]
[1778277061531,28.43,80204.21,0.0,0.97387,4e-05,3.0375]
[1778277061560,28.43,80204.21,0.0,0.97387,4e-05,3.0375]
[1778277061587,28.43,80204.21,0.0,0.97387,4e-05,3.03676]
[1778277067391,28.43,80205.41,0.0,0.97392,4e-05,3.0326]
[1778277072426,28.43,80205.23,0.0,0.9739,4e-05,3.03401]
[1778277077461,28.44,80205.36,0.0,0.9739,4e-05,3.03414]
[1778277082496,28.44,80205.81,0.0,0.97391,4e-05,3.03296]
[1778277087531,28.44,80203.09,0.0,0.97379,4e-05,3.04476]
[1778277093573,28.44,80202.99,0.0,0.97381,4e-05,3.04232]
[1778277097603,28.44,80199.38,0.0,0.97365,4e-05,3.05761]
[1778277102638,28.44,80197.13,0.0,0.97355,4e-05,3.06727]
[1778277107673,28.44,80197.01,0.0,0.97354,4e-05,3.0681]
[1778277112708,28.44,80197.45,0.0,0.97356,4e-05,3.06663]
[1778277118750,28.45,80197.5,0.0,0.97355,4e-05,3.06684]
[1778277123786,28.45,80197.84,0.0,0.97356,4e-05,3.06578]
[1778277128821,28.45,80198.08,0.0,0.97357,4e-05,3.06514]
[1778277137884,28.45,80197.75,0.0,0.97355,4e-05,3.06711]
[1778277143926,28.45,80197.88,0.0,0.97355,4e-05,3.06696]
[1778277149972,28.45,80197.96,0.0,0.97355,4e-05,3.06702]
[1778277159035,28.45,80205.3,0.0,0.97389,4e-05,3.03386]
[1778277160042,28.45,80210.41,0.0,0.97411,4e-05,3.01303]
[1778277161049,28.45,80210.58,0.0,0.97411,4e-05,3.01245]
[1778277166084,28.45,80209.16,0.0,0.97404,4e-05,3.01913]
[1778277172129,28.46,80209.86,0.0,0.97406,4e-05,3.01713]
[1778277175150,28.46,80213.12,0.0,0.9742,4e-05,3.00435]
[1778277180185,28.46,80212.98,0.0,0.97418,4e-05,3.00579]
[1778277186227,28.46,80213.34,0.0,0.97418,4e-05,3.00538]
[1778277191262,28.46,80213.78,0.0,0.97419,4e-05,3.00449]
[1778277197304,28.47,80213.94,0.0,0.97419,4e-05,3.00492]
[1778277203346,28.47,80213.81,0.0,0.97417,4e-05,3.00653]
[1778277210395,28.47,80213.09,0.0,0.97413,4e-05,3.01071]
[1778277217445,28.48,80211.26,0.0,0.97407,4e-05,3.0159]
[1778277225501,28.48,80211.47,0.0,0.97406,4e-05,3.01635]
[1778277235571,28.48,80210.63,0.0,0.97401,4e-05,3.02133]
[1778277241613,28.49,80210.66,0.0,0.974,4e-05,3.02206]
[1778277246697,28.49,80210.67,0.0,0.974,4e-05,3.02271]
[1778277253746,28.49,80210.11,0.0,0.97396,4e-05,3.02593]
[1778277260799,28.49,80205.33,0.0,0.97375,4e-05,3.04642]
[1778277261806,28.49,80200.52,0.0,0.97354,4e-05,3.06631]
[1778277266841,28.49,80197.96,0.0,0.97343,4e-05,3.07711]
[1778277271876,28.49,80197.71,0.0,0.97345,4e-05,3.07479]
[1778277281946,28.49,80197.71,0.0,0.97344,4e-05,3.07516]
[1778277282953,28.49,80202.72,0.0,0.97366,4e-05,3.05453]
[1778277283960,28.49,80210.06,0.0,0.97397,4e-05,3.02452]
[1778277286981,28.5,80212.51,0.0,0.97407,4e-05,3.01491]
[1778277292016,28.5,80213.42,0.0,0.9741,4e-05,3.01192]
[1778277295038,28.5,80221.25,0.0,0.97443,4e-05,2.98062]
[1778277296045,28.5,80227.33,0.0,0.97468,4e-05,2.95633]
[1778277297052,28.5,80230.75,0.0,0.97482,4e-05,2.94287]
[1778277302087,28.5,80229.77,0.0,0.97476,4e-05,2.94807]
[1778277307122,28.51,80230.03,0.0,0.97476,4e-05,2.94822]
[1778277310143,28.51,80220.93,0.0,0.97438,4e-05,2.98554]
[1778277312157,28.51,80220.17,0.0,0.97434,4e-05,2.989]
[1778277313307,28.51,80220.17,0.0,0.97434,4e-05,2.989]
[1778277317193,28.51,80215.45,0.0,0.97413,4e-05,3.00894]
[1778277318199,28.51,80199.93,0.0,0.97347,4e-05,3.07269]
[1778277320213,28.51,80196.78,0.0,0.97333,4e-05,3.08587]
[1778277321075,28.51,80196.78,0.0,0.97333,4e-05,3.08587]
[1778277321646,28.51,80196.74,0.0,0.97333,4e-05,3.08605]
[1778277321814,28.51,80196.74,0.0,0.97333,4e-05,3.08605]
[1778277322227,28.51,80196.66,0.0,0.97333,4e-05,3.08639]
[1778277329276,28.51,80196.55,0.0,0.97332,4e-05,3.0869]
[1778277334311,28.51,80196.47,0.0,0.97335,4e-05,3.08375]
[1778277339349,28.51,80196.09,0.0,0.97333,4e-05,3.08542]
[1778277345390,28.51,80195.75,0.0,0.97331,4e-05,3.08695]
[1778277350425,28.51,80195.79,0.0,0.97331,4e-05,3.08689]
[1778277356468,28.51,80197.36,0.0,0.97338,4e-05,3.08053]
[1778277357475,28.51,80201.67,0.0,0.97357,4e-05,3.06277]
[1778277362510,28.51,80202.04,0.0,0.97358,4e-05,3.06159]
[1778277368552,28.52,80202.27,0.0,0.97358,4e-05,3.06104]
[1778277378622,28.52,80202.27,0.0,0.97358,4e-05,3.06167]
[1778277386678,28.52,80203.5,0.0,0.97363,4e-05,3.05708]
[1778277392720,28.52,80203.75,0.0,0.97366,4e-05,3.05286]
[1778277402790,28.52,80203.75,0.0,0.97366,4e-05,3.05344]
[1778277410846,28.52,80203.65,0.0,0.97365,4e-05,3.05424]
[1778277413867,28.52,80207.38,0.0,0.97381,4e-05,3.0391]
[1778277417434,28.52,80207.42,0.0,0.97381,4e-05,3.03908]
[1778277423588,28.52,80207.91,0.0,0.97382,4e-05,3.03742]
[1778277425951,28.52,80211.71,0.0,0.97398,4e-05,3.02225]
[1778277430990,28.52,80211.97,0.0,0.97399,4e-05,3.02161]
[1778277436023,28.53,80212.48,0.0,0.974,4e-05,3.01993]
[1778277441058,28.53,80218.3,0.0,0.97425,4e-05,2.99668]
[1778277442563,28.53,80218.3,0.0,0.97425,4e-05,2.99668]
[1778277442663,28.53,80218.46,0.0,0.97425,4e-05,2.99625]
[1778277442810,28.53,80218.46,0.0,0.97425,4e-05,2.99625]
[1778277449114,28.53,80219.18,0.0,0.97427,4e-05,2.99404]
[1778277457170,28.53,80219.88,0.0,0.97432,4e-05,2.9887]
[1778277463212,28.53,80220.22,0.0,0.97433,4e-05,2.98812]
[1778277469254,28.54,80220.2,0.0,0.97432,4e-05,2.98901]
[1778277477310,28.54,80220.4,0.0,0.97431,4e-05,2.9893]
[1778277487380,28.54,80218.18,0.0,0.97421,4e-05,2.99971]
[1778277492416,28.54,80216.54,0.0,0.97413,4e-05,3.00712]
[1778277497451,28.55,80216.56,0.0,0.97411,4e-05,3.00867]
[1778277510544,28.56,80216.73,0.0,0.97409,4e-05,3.01148]
[1778277517593,28.56,80216.9,0.0,0.97409,4e-05,3.00999]
[1778277522628,28.58,80217.97,0.0,0.97409,4e-05,3.01029]
[1778277529677,28.59,80216.59,0.0,0.97398,4e-05,3.02137]
[1778277535719,28.59,80217.11,0.0,0.97399,4e-05,3.02007]
[1778277543775,28.59,80217.11,0.0,0.97399,4e-05,3.02045]
[1778277545789,28.59,80227.56,0.0,0.97442,4e-05,2.97868]
[1778277546796,28.59,80243.78,0.0,0.97509,4e-05,2.91403]
[1778277547046,28.59,80243.78,0.0,0.97509,4e-05,2.91403]
[1778277547803,28.59,80248.08,0.0,0.97526,4e-05,2.89727]
[1778277553845,28.6,80251.08,0.0,0.97536,4e-05,2.88714]
[1778277558949,28.6,80251.56,0.0,0.97537,4e-05,2.88615]
[1778277559068,28.6,80251.56,0.0,0.97537,4e-05,2.88615]
[1778277559110,28.6,80251.62,0.0,0.97537,4e-05,2.88652]
[1778277561562,28.6,80251.71,0.0,0.97537,4e-05,2.88678]
[1778277568950,28.61,80251.85,0.0,0.97535,4e-05,2.88875]
[1778277571211,28.61,80251.85,0.0,0.97535,4e-05,2.88875]
[1778277571310,28.61,80251.85,0.0,0.97535,4e-05,2.88875]
[1778277571636,28.61,80251.85,0.0,0.97535,4e-05,2.88875]
[1778277571813,28.61,80251.85,0.0,0.97535,4e-05,2.88875]
[1778277571737,28.61,80251.85,0.0,0.97536,4e-05,2.8863]
[1778277579020,28.62,80253.99,0.0,0.97543,4e-05,2.88019]
[1778277580536,28.62,80253.99,0.0,0.97543,4e-05,2.88019]
[1778277580559,28.62,80253.99,0.0,0.97543,4e-05,2.88019]
[1778277586070,28.63,80255.33,0.0,0.97546,4e-05,2.87737]
[1778277591105,28.63,80255.91,0.0,0.97546,4e-05,2.87686]
[1778277596279,28.63,80255.83,0.0,0.97544,4e-05,2.87859]
[1778277596312,28.63,80255.83,0.0,0.97544,4e-05,2.87859]
[1778277597188,28.64,80255.83,0.0,0.97544,4e-05,2.87894]
[1778277597316,28.64,80255.83,0.0,0.97544,4e-05,2.87894]
[1778277597410,28.64,80255.87,0.0,0.97544,4e-05,2.87914]
[1778277599161,28.64,80252.61,0.0,0.9753,4e-05,2.89265]
[1778277601179,28.64,80246.34,0.0,0.97504,4e-05,2.91806]
[1778277602186,28.65,80233.6,0.0,0.97448,4e-05,2.97178]
[1778277603793,28.67,80290.6,0.0,0.97668,4e-05,2.75712]
[1778277604200,28.67,80236.62,0.0,0.97453,4e-05,2.96753]
[1778277605099,28.67,80236.62,0.0,0.97453,4e-05,2.96753]
[1778277605467,28.67,80236.62,0.0,0.97453,4e-05,2.96753]
[1778277605565,28.67,80236.62,0.0,0.97453,4e-05,2.96753]
[1778277605619,28.67,80244.66,0.0,0.97484,4e-05,2.93768]
[1778277606214,28.67,80251.18,0.0,0.9751,4e-05,2.91186]
[1778277609235,28.68,80253.86,0.0,0.9752,4e-05,2.9022]
[1778277614828,28.68,80254.7,0.0,0.97522,4e-05,2.90015]
[1778277614944,28.68,80255.07,0.0,0.97524,4e-05,2.89901]
[1778277615277,28.68,80265.86,0.0,0.97567,4e-05,2.8571]
[1778277616284,28.68,80272.15,0.0,0.97591,4e-05,2.83308]
[1778277618298,28.68,80273.95,0.0,0.97597,4e-05,2.827]
[1778277619334,28.68,80273.95,0.0,0.97597,4e-05,2.827]
[1778277619560,28.68,80273.95,0.0,0.97597,4e-05,2.827]
[1778277620065,28.69,80273.88,0.0,0.97596,4e-05,2.82814]
[1778277620312,28.69,80273.88,0.0,0.97596,4e-05,2.82814]
[1778277621319,28.69,80273.84,0.0,0.97596,4e-05,2.82874]
[1778277626354,28.74,80273.77,0.0,0.97574,4e-05,2.84995]
[1778277628368,28.74,80269.37,0.0,0.97556,4e-05,2.86784]
[1778277629375,28.75,80262.96,0.0,0.97526,4e-05,2.89657]
[1778277630382,28.75,80259.42,0.0,0.97512,4e-05,2.9108]
[1778277632246,28.76,80259.31,0.0,0.97511,4e-05,2.91079]
[1778277632312,28.76,80259.31,0.0,0.97511,4e-05,2.91079]
[1778277637432,28.77,80259.17,0.0,0.97506,4e-05,2.91584]
[1778277639446,28.78,80266.71,0.0,0.97536,4e-05,2.88688]
[1778277640233,28.78,80266.71,0.0,0.97536,4e-05,2.88688]
[1778277640311,28.78,80266.71,0.0,0.97536,4e-05,2.88688]
[1778277641138,28.78,80267.97,0.0,0.9754,4e-05,2.88229]
[1778277641312,28.78,80267.97,0.0,0.9754,4e-05,2.88229]
[1778277641460,28.78,80268.86,0.0,0.97544,4e-05,2.87918]
[1778277642467,28.78,80274.25,0.0,0.97565,4e-05,2.85858]
[1778277647256,28.82,80275.69,0.0,0.97554,4e-05,2.86871]
[1778277647310,28.82,80275.69,0.0,0.97554,4e-05,2.86871]
[1778277652538,28.88,80275.96,0.0,0.97533,4e-05,2.88975]
[1778277657037,28.9,80275.94,0.0,0.97526,4e-05,2.89691]
[1778277657064,28.9,80275.94,0.0,0.97526,4e-05,2.89691]
[1778277657742,28.9,80275.94,0.0,0.97526,4e-05,2.89691]
[1778277657814,28.9,80275.94,0.0,0.97526,4e-05,2.89691]
[1778277657843,28.92,80275.94,0.0,0.97516,4e-05,2.90649]
[1778277663626,28.95,80278.42,0.0,0.97514,4e-05,2.90842]
[1778277663810,28.95,80278.42,0.0,0.97514,4e-05,2.90842]
[1778277663862,28.95,80281.55,0.0,0.97526,4e-05,2.89679]
[1778277668396,28.96,80282.7,0.0,0.97529,4e-05,2.89356]
[1778277668561,28.96,80282.7,0.0,0.97529,4e-05,2.89356]
[1778277668656,28.96,80284.53,0.0,0.97536,4e-05,2.88675]
[1778277671677,28.96,80287.98,0.0,0.97549,4e-05,2.87432]
[1778277673510,28.96,80289.02,0.0,0.97553,4e-05,2.87063]
[1778277673558,28.96,80289.02,0.0,0.97553,4e-05,2.87063]
[1778277678726,28.96,80290.37,0.0,0.97556,4e-05,2.86744]
[1778277685775,28.97,80292.55,0.0,0.97563,4e-05,2.86134]
[1778277688327,28.97,80293.88,0.0,0.97567,4e-05,2.8569]
[1778277688561,28.97,80293.88,0.0,0.97567,4e-05,2.8569]
[1778277689803,28.97,80303.62,0.0,0.97605,4e-05,2.82026]
[1778277690810,28.98,80315.32,0.0,0.97649,4e-05,2.7763]
[1778277691817,28.98,80317.18,0.0,0.97659,4e-05,2.76644]
[1778277692824,28.98,80323.01,0.0,0.9768,4e-05,2.74509]
[1778277693038,28.98,80323.01,0.0,0.9768,4e-05,2.74509]
[1778277693446,28.98,80323.01,0.0,0.9768,4e-05,2.74509]
[1778277693746,28.98,80323.01,0.0,0.9768,4e-05,2.74509]
[1778277693889,28.98,80323.01,0.0,0.9768,4e-05,2.74509]
[1778277693914,28.98,80323.19,0.0,0.9768,4e-05,2.74495]
[1778277694838,28.98,80331.04,0.0,0.97709,4e-05,2.71626]
[1778277695845,28.98,80327.13,0.0,0.97694,4e-05,2.73138]
[1778277696852,28.98,80332.04,0.0,0.97712,4e-05,2.7137]
[1778277698012,28.99,80331.44,0.0,0.97709,4e-05,2.71651]
[1778277698461,28.99,80331.44,0.0,0.97709,4e-05,2.71651]
[1778277703901,29.0,80332.03,0.0,0.97708,4e-05,2.71781]
[1778277706416,29.0,80329.01,0.0,0.97695,4e-05,2.73017]
[1778277706922,29.0,80332.14,0.0,0.97707,4e-05,2.7191]
[1778277707552,29.0,80332.14,0.0,0.97707,4e-05,2.7191]
[1778277707929,29.0,80331.98,0.0,0.97705,4e-05,2.72026]
[1778277710177,29.0,80332.89,0.0,0.97708,4e-05,2.71801]
[1778277714540,29.01,80335.01,0.0,0.97713,4e-05,2.71242]
[1778277714568,29.01,80335.01,0.0,0.97713,4e-05,2.71242]
[1778277714965,29.01,80335.01,0.0,0.97713,4e-05,2.71242]
[1778277715061,29.01,80335.01,0.0,0.97713,4e-05,2.71299]
[1778277715064,29.01,80335.99,0.0,0.97717,4e-05,2.70936]
[1778277715986,29.01,80339.37,0.0,0.97729,4e-05,2.69746]
[1778277719263,29.02,80341.91,0.0,0.97737,4e-05,2.6893]
[1778277719313,29.02,80341.91,0.0,0.97737,4e-05,2.6893]
[1778277722028,29.02,80350.83,0.0,0.97767,4e-05,2.65906]
[1778277723035,29.04,80338.25,0.0,0.97714,4e-05,2.71171]
[1778277724403,29.04,80338.25,0.0,0.97714,4e-05,2.71171]
[1778277724613,29.04,80334.2,0.0,0.97699,4e-05,2.72727]
[1778277725241,29.04,80334.2,0.0,0.97699,4e-05,2.72727]
[1778277726849,29.04,80334.74,0.0,0.977,4e-05,2.7258]
[1778277726897,29.05,80335.1,0.0,0.977,4e-05,2.72555]
[1778277727063,29.05,80335.1,0.0,0.977,4e-05,2.72555]
[1778277731098,29.05,80328.2,0.0,0.97672,4e-05,2.75334]
[1778277732104,29.05,80312.16,0.0,0.9761,4e-05,2.81427]
[1778277733111,29.05,80307.94,0.0,0.97593,4e-05,2.83073]
[1778277734399,29.05,80307.94,0.0,0.97593,4e-05,2.83073]
[1778277734559,29.05,80307.94,0.0,0.97593,4e-05,2.83073]
[1778277735125,29.06,80312.45,0.0,0.9761,4e-05,2.8143]
[1778277740160,29.06,80313.42,0.0,0.97612,4e-05,2.81255]
[1778277741677,29.06,80313.42,0.0,0.97612,4e-05,2.81255]
[1778277741809,29.06,80313.42,0.0,0.97612,4e-05,2.81255]
[1778277744158,29.07,80315.43,0.0,0.97619,4e-05,2.80604]
[1778277744311,29.07,80315.43,0.0,0.97619,4e-05,2.80604]
[1778277744334,29.07,80319.81,0.0,0.97635,4e-05,2.78988]
[1778277745195,29.07,80316.26,0.0,0.97621,4e-05,2.80372]
[1778277746030,29.07,80316.26,0.0,0.97621,4e-05,2.80372]
[1778277746202,29.07,80311.58,0.0,0.97603,4e-05,2.82188]
[1778277749223,29.07,80308.24,0.0,0.97588,4e-05,2.83567]
[1778277754258,29.08,80310.34,0.0,0.97598,4e-05,2.82599]
[1778277759293,29.08,80310.85,0.0,0.97598,4e-05,2.82581]
[1778277763471,29.08,80310.19,0.0,0.97594,4e-05,2.82936]
[1778277763559,29.08,80310.19,0.0,0.97594,4e-05,2.82936]
[1778277763561,29.08,80310.19,0.0,0.97594,4e-05,2.8297]
[1778277766342,29.09,80306.96,0.0,0.9758,4e-05,2.84301]
[1778277771377,29.09,80306.19,0.0,0.97576,4e-05,2.84749]
[1778277773391,29.09,80301.77,0.0,0.97558,4e-05,2.86503]
[1778277774398,29.09,80295.92,0.0,0.97534,4e-05,2.88786]
[1778277777420,29.09,80291.56,0.0,0.97516,4e-05,2.90544]
[1778277778426,29.1,80284.72,0.0,0.97489,4e-05,2.93231]
[1778277782454,29.1,80282.3,0.0,0.97478,4e-05,2.94241]
[1778277787489,29.1,80284.36,0.0,0.97486,4e-05,2.93507]
[1778277792524,29.1,80286.77,0.0,0.97495,4e-05,2.92652]
[1778277797559,29.1,80290.69,0.0,0.97509,4e-05,2.91217]
[1778277798566,29.1,80294.41,0.0,0.97524,4e-05,2.89793]
[1778277803601,29.11,80295.05,0.0,0.97525,4e-05,2.89655]
[1778277806622,29.11,80291.6,0.0,0.97511,4e-05,2.91063]
[1778277811657,29.11,80293.08,0.0,0.97519,4e-05,2.9025]
[1778277816692,29.11,80292.87,0.0,0.97517,4e-05,2.90435]
[1778277821727,29.12,80293.31,0.0,0.97517,4e-05,2.90366]
[1778277825758,29.12,80288.67,0.0,0.97498,4e-05,2.92254]
[1778277827772,29.12,80287.36,0.0,0.97492,4e-05,2.92816]
[1778277832807,29.12,80285.5,0.0,0.97484,4e-05,2.93622]
[1778277837842,29.12,80287.17,0.0,0.9749,4e-05,2.93045]
[1778277841870,29.13,80281.77,0.0,0.97467,4e-05,2.95223]
[1778277846905,29.13,80285.83,0.0,0.97483,4e-05,2.93697]
[1778277847912,29.13,80288.9,0.0,0.97495,4e-05,2.92513]
[1778277848920,29.13,80292.25,0.0,0.97509,4e-05,2.91227]
[1778277852948,29.13,80295.21,0.0,0.9752,4e-05,2.9016]
[1778277858990,29.13,80296.58,0.0,0.97524,4e-05,2.89757]
[1778277864025,29.14,80296.07,0.0,0.97521,4e-05,2.90058]
[1778277868053,29.14,80302.09,0.0,0.97544,4e-05,2.87811]
[1778277869060,29.14,80306.81,0.0,0.97562,4e-05,2.8602]
[1778277871719,29.14,80306.14,0.0,0.97562,4e-05,2.8599]
[1778277877117,29.15,80308.71,0.0,0.9757,4e-05,2.85167]
[1778277878450,29.15,80308.78,0.0,0.9757,4e-05,2.85168]
[1778277878562,29.15,80308.78,0.0,0.9757,4e-05,2.85168]
[1778277879131,29.15,80311.05,0.0,0.97579,4e-05,2.84328]
[1778277884133,29.15,80312.47,0.0,0.97584,4e-05,2.83845]
[1778277885817,29.15,80315.08,0.0,0.97593,4e-05,2.82942]
[1778277888015,29.15,80316.69,0.0,0.97599,4e-05,2.82394]
[1778277888059,29.15,80316.69,0.0,0.97599,4e-05,2.82394]
[1778277888116,29.15,80318.47,0.0,0.97605,4e-05,2.81785]
[1778277889866,29.15,80318.4,0.0,0.97604,4e-05,2.81812]
[1778277890060,29.15,80318.4,0.0,0.97604,4e-05,2.81812]
[1778277890161,29.16,80315.16,0.0,0.97591,4e-05,2.83107]
[1778277892222,29.16,80310.86,0.0,0.97574,4e-05,2.84808]
[1778277893229,29.16,80307.78,0.0,0.97561,4e-05,2.86015]
[1778277897822,29.16,80307.77,0.0,0.97561,4e-05,2.86099]
[1778277898060,29.16,80307.77,0.0,0.97561,4e-05,2.86099]
[1778277898161,29.16,80307.83,0.0,0.9756,4e-05,2.86131]
[1778277902292,29.16,80311.24,0.0,0.97573,4e-05,2.84938]
[1778277903570,29.16,80311.24,0.0,0.97573,4e-05,2.84938]
[1778277903814,29.16,80311.24,0.0,0.97573,4e-05,2.84938]
[1778277904306,29.17,80317.22,0.0,0.97595,4e-05,2.82719]
[1778277909341,29.17,80318.51,0.0,0.97599,4e-05,2.82396]
[1778277913917,29.17,80319.95,0.0,0.97603,4e-05,2.81951]
[1778277914061,29.17,80319.95,0.0,0.97603,4e-05,2.81951]
[1778277914105,29.18,80321.77,0.0,0.97609,4e-05,2.81332]
[1778277914304,29.18,80321.77,0.0,0.97609,4e-05,2.81332]
[1778277914561,29.18,80321.77,0.0,0.97609,4e-05,2.81332]
[1778277920418,29.18,80322.39,0.0,0.9761,4e-05,2.81309]
[1778277922966,29.18,80322.39,0.0,0.9761,4e-05,2.81309]
[1778277923060,29.18,80322.39,0.0,0.9761,4e-05,2.81309]
[1778277923160,29.18,80322.39,0.0,0.97609,4e-05,2.81415]
[1778277923315,29.18,80322.39,0.0,0.97609,4e-05,2.81415]
[1778277923560,29.18,80322.39,0.0,0.97609,4e-05,2.81415]
[1778277927471,29.19,80318.18,0.0,0.97591,4e-05,2.83152]
[1778277930408,29.19,80318.52,0.0,0.97592,4e-05,2.83087]
[1778277930560,29.19,80318.52,0.0,0.97592,4e-05,2.83087]
[1778277931173,29.19,80318.52,0.0,0.97592,4e-05,2.83087]
[1778277930623,29.19,80319.01,0.0,0.97593,4e-05,2.82934]
[1778277931312,29.19,80319.01,0.0,0.97593,4e-05,2.82934]
[1778277936534,29.2,80317.41,0.0,0.97588,4e-05,2.83395]
[1778277940203,29.2,80319.37,0.0,0.97595,4e-05,2.82715]
[1778277940312,29.2,80321.79,0.0,0.97604,4e-05,2.81831]
[1778277940555,29.2,80321.79,0.0,0.97604,4e-05,2.81831]
[1778277940809,29.2,80321.79,0.0,0.97604,4e-05,2.81831]
[1778277940910,29.2,80321.56,0.0,0.97602,4e-05,2.81989]
[1778277945598,29.2,80324.84,0.0,0.97613,4e-05,2.80896]
[1778277949132,29.21,80323.71,0.0,0.97608,4e-05,2.81399]
[1778277948619,29.21,80320.72,0.0,0.97596,4e-05,2.82568]
[1778277949309,29.21,80320.72,0.0,0.97596,4e-05,2.82568]
[1778277949479,29.21,80320.72,0.0,0.97596,4e-05,2.82568]
[1778277949559,29.21,80320.72,0.0,0.97596,4e-05,2.82568]
[1778277949626,29.21,80320.22,0.0,0.97594,4e-05,2.82792]
[1778277950633,29.21,80315.92,0.0,0.97577,4e-05,2.84462]
[1778277952037,29.21,80315.92,0.0,0.97577,4e-05,2.84462]
[1778277952058,29.21,80315.92,0.0,0.97577,4e-05,2.84462]
[1778277952134,29.21,80313.32,0.0,0.97566,4e-05,2.85516]
[1778277958188,29.21,80312.75,0.0,0.97563,4e-05,2.85853]
[1778277958310,29.21,80312.79,0.0,0.97562,4e-05,2.85867]
[1778277963808,29.22,80315.94,0.0,0.97573,4e-05,2.84813]
[1778277964059,29.22,80315.94,0.0,0.97573,4e-05,2.84813]
[1778277964871,29.22,80316.17,0.0,0.97574,4e-05,2.84787]
[1778277965066,29.22,80316.17,0.0,0.97574,4e-05,2.84787]
[1778277965076,29.22,80315.57,0.0,0.97571,4e-05,2.85046]
[1778277965743,29.22,80320.36,0.0,0.9759,4e-05,2.83223]
[1778277966365,29.22,80320.36,0.0,0.9759,4e-05,2.83223]
[1778277966564,29.22,80320.36,0.0,0.9759,4e-05,2.83223]
[1778277966750,29.22,80325.68,0.0,0.9761,4e-05,2.81238]
[1778277968764,29.22,80328.1,0.0,0.97618,4e-05,2.80395]
[1778277973799,29.23,80327.22,0.0,0.97613,4e-05,2.80916]
[1778277976345,29.23,80325.96,0.0,0.97608,4e-05,2.81467]
[1778277976559,29.23,80325.96,0.0,0.97608,4e-05,2.81467]
[1778277976658,29.23,80325.96,0.0,0.97608,4e-05,2.81467]
[1778277976812,29.23,80325.96,0.0,0.97608,4e-05,2.81467]
[1778277976821,29.23,80325.03,0.0,0.97604,4e-05,2.81856]
[1778277981856,29.24,80324.93,0.0,0.97601,4e-05,2.82071]
[1778277986032,29.24,80325.96,0.0,0.97604,4e-05,2.81785]
[1778277986062,29.24,80325.96,0.0,0.97604,4e-05,2.81785]
[1778277986134,29.24,80325.49,0.0,0.97602,4e-05,2.82033]
[1778277986665,29.24,80325.49,0.0,0.97602,4e-05,2.82033]
[1778277986812,29.24,80325.49,0.0,0.97602,4e-05,2.82033]
[1778277991929,29.25,80325.81,0.0,0.97604,4e-05,2.81744]
[1778277992936,29.25,80320.94,0.0,0.97585,4e-05,2.83623]
[1778277993941,29.25,80320.94,0.0,0.97585,4e-05,2.83623]
[1778277994010,29.25,80320.94,0.0,0.97585,4e-05,2.83623]
[1778277994158,29.25,80318.04,0.0,0.97573,4e-05,2.84792]
[1778277994463,29.25,80318.04,0.0,0.97573,4e-05,2.84792]
[1778277994561,29.25,80318.04,0.0,0.97573,4e-05,2.84792]
[1778277999985,29.25,80316.81,0.0,0.97566,4e-05,2.85434]
[1778278002118,29.25,80316.8,0.0,0.97566,4e-05,2.85467]
[1778278002273,29.25,80315.84,0.0,0.97562,4e-05,2.85862]
[1778278002311,29.25,80315.84,0.0,0.97562,4e-05,2.85862]
[1778278002594,29.25,80315.84,0.0,0.97562,4e-05,2.85862]
[1778278002809,29.25,80315.84,0.0,0.97562,4e-05,2.85862]
[1778278003006,29.25,80315.63,0.0,0.97561,4e-05,2.8597]
[1778278005025,29.26,80313.2,0.0,0.97551,4e-05,2.86955]
[1778278009053,29.26,80309.83,0.0,0.97536,4e-05,2.88355]
[1778278010633,29.26,80309.61,0.0,0.97535,4e-05,2.88463]
[1778278010811,29.26,80309.61,0.0,0.97535,4e-05,2.88463]
[1778278011151,29.26,80309.61,0.0,0.97535,4e-05,2.88463]
[1778278011277,29.26,80309.26,0.0,0.97534,4e-05,2.88622]
[1778278011311,29.26,80309.26,0.0,0.97534,4e-05,2.88622]
[1778278019123,29.27,80307.31,0.0,0.97524,4e-05,2.89554]
[1778278023913,29.27,80305.98,0.0,0.97518,4e-05,2.90153]
[1778278024064,29.27,80305.98,0.0,0.97518,4e-05,2.90153]
[1778278024158,29.27,80304.86,0.0,0.97513,4e-05,2.90606]
[1778278024327,29.27,80304.86,0.0,0.97513,4e-05,2.90606]
[1778278024562,29.27,80304.86,0.0,0.97513,4e-05,2.90606]
[1778278031207,29.27,80304.39,0.0,0.9751,4e-05,2.9093]
[1778278034808,29.27,80302.91,0.0,0.97503,4e-05,2.91563]
[1778278035063,29.27,80302.91,0.0,0.97503,4e-05,2.91563]
[1778278035235,29.27,80300.54,0.0,0.97494,4e-05,2.92501]
[1778278035434,29.27,80300.54,0.0,0.97494,4e-05,2.92501]
[1778278035563,29.27,80300.54,0.0,0.97494,4e-05,2.92501]
[1778278038256,29.28,80303.57,0.0,0.97505,4e-05,2.91378]
[1778278043291,29.28,80300.98,0.0,0.97494,4e-05,2.92472]
[1778278047107,29.28,80302.21,0.0,0.97498,4e-05,2.92042]
[1778278047309,29.28,80302.21,0.0,0.97498,4e-05,2.92042]
[1778278047319,29.28,80304.69,0.0,0.97508,4e-05,2.91098]
[1778278047837,29.28,80304.69,0.0,0.97508,4e-05,2.91098]
[1778278048062,29.28,80304.69,0.0,0.97508,4e-05,2.91098]
[1778278052605,29.28,80303.86,0.0,0.97507,4e-05,2.91143]
[1778278052810,29.28,80303.86,0.0,0.97507,4e-05,2.91143]
[1778278053253,29.28,80303.86,0.0,0.97507,4e-05,2.91143]
[1778278053318,29.28,80303.86,0.0,0.97507,4e-05,2.91143]
[1778278052831,29.28,80304.64,0.0,0.9751,4e-05,2.90858]
[1778278054368,29.28,80308.39,0.0,0.97524,4e-05,2.89447]
[1778278056382,29.28,80310.77,0.0,0.97533,4e-05,2.88571]
[1778278057389,29.28,80313.31,0.0,0.97543,4e-05,2.87618]
[1778278060672,29.29,80313.6,0.0,0.97544,4e-05,2.87552]
[1778278060810,29.29,80313.6,0.0,0.97544,4e-05,2.87552]
[1778278061244,29.29,80313.6,0.0,0.97544,4e-05,2.87552]
[1778278061311,29.29,80313.6,0.0,0.97544,4e-05,2.87552]
[1778278061286,29.29,80313.67,0.0,0.97544,4e-05,2.87571]
[1778278066074,29.29,80313.89,0.0,0.97544,4e-05,2.87532]
[1778278066372,29.29,80313.9,0.0,0.97543,4e-05,2.87596]
[1778278066563,29.29,80313.9,0.0,0.97543,4e-05,2.87596]
[1778278075872,29.29,80315.59,0.0,0.97548,4e-05,2.87133]
[1778278076065,29.29,80315.59,0.0,0.97548,4e-05,2.87133]
[1778278081557,29.3,80314.46,0.0,0.97542,4e-05,2.87727]
[1778278086592,29.3,80315.42,0.0,0.97545,4e-05,2.87472]
[1778278091627,29.3,80314.97,0.0,0.97542,4e-05,2.87756]
[1778278096665,29.31,80315.79,0.0,0.97544,4e-05,2.87553]
[1778278101702,29.31,80315.53,0.0,0.97542,4e-05,2.87762]
[1778278102984,29.31,80315.53,0.0,0.97542,4e-05,2.87762]
[1778278103067,29.31,80315.53,0.0,0.97542,4e-05,2.87762]
[1778278104723,29.31,80312.52,0.0,0.97529,4e-05,2.88982]
[1778278110213,29.31,80312.79,0.0,0.9753,4e-05,2.88956]
[1778278110313,29.31,80312.79,0.0,0.9753,4e-05,2.88956]
[1778278116386,29.32,80312.51,0.0,0.9753,4e-05,2.88818]
[1778278116559,29.32,80311.93,0.0,0.97528,4e-05,2.89082]
[1778278116808,29.32,80300.0,0.0,0.9748,4e-05,2.93715]
[1778278117815,29.32,80297.5,0.0,0.9747,4e-05,2.94701]
[1778278121583,29.32,80296.31,0.0,0.97464,4e-05,2.95195]
[1778278121812,29.32,80296.31,0.0,0.97464,4e-05,2.95195]
[1778278126878,29.32,80295.31,0.0,0.9746,4e-05,2.95642]
[1778278132920,29.32,80295.57,0.0,0.9746,4e-05,2.95596]
[1778278134486,29.32,80295.57,0.0,0.9746,4e-05,2.95596]
[1778278139969,29.32,80295.08,0.0,0.97458,4e-05,2.95853]
[1778278145008,29.33,80295.61,0.0,0.97459,4e-05,2.95692]
[1778278150039,29.33,80295.38,0.0,0.97458,4e-05,2.95831]
[1778278155074,29.33,80294.03,0.0,0.97452,4e-05,2.96406]
[1778278160109,29.33,80295.45,0.0,0.97457,4e-05,2.95898]
[1778278163131,29.33,80290.57,0.0,0.97437,4e-05,2.9785]
[1778278164137,29.33,80286.46,0.0,0.9742,4e-05,2.99474]
[1778278168165,29.33,80290.7,0.0,0.97437,4e-05,2.97821]
[1778278174210,29.33,80292.4,0.0,0.97447,4e-05,2.96852]
[1778278179245,29.33,80290.7,0.0,0.97439,4e-05,2.97561]
[1778278184280,29.33,80290.5,0.0,0.97438,4e-05,2.97676]
[1778278189316,29.34,80291.23,0.0,0.97441,4e-05,2.97427]
[1778278195358,29.34,80289.86,0.0,0.97435,4e-05,2.98008]
[1778278201402,29.34,80289.73,0.0,0.97434,4e-05,2.98102]
[1778278207444,29.34,80290.69,0.0,0.97437,4e-05,2.97768]
[1778278212479,29.34,80290.81,0.0,0.97437,4e-05,2.97758]
[1778278217514,29.34,80290.96,0.0,0.97437,4e-05,2.97737]
[1778278219528,29.34,80293.28,0.0,0.97447,4e-05,2.96843]
[1778278223556,29.34,80295.61,0.0,0.97456,4e-05,2.95968]
[1778278228591,29.34,80296.48,0.0,0.97459,4e-05,2.95678]
[1778278233626,29.34,80295.76,0.0,0.97458,4e-05,2.9566]
[1778278238661,29.35,80296.25,0.0,0.9746,4e-05,2.95518]
[1778278245710,29.35,80294.81,0.0,0.97453,4e-05,2.96146]
[1778278246717,29.35,80292.86,0.0,0.97445,4e-05,2.96918]
[1778278251752,29.35,80291.36,0.0,0.97439,4e-05,2.97539]
[1778278256787,29.35,80289.84,0.0,0.97432,4e-05,2.98165]
[1778278261822,29.35,80290.86,0.0,0.97436,4e-05,2.97793]
[1778278263836,29.35,80293.25,0.0,0.97446,4e-05,2.96868]
[1778278264843,29.35,80295.31,0.0,0.97454,4e-05,2.9607]
[1778278269878,29.35,80296.48,0.0,0.97458,4e-05,2.95659]
[1778278274913,29.35,80296.24,0.0,0.97457,4e-05,2.95801]
[1778278279948,29.35,80296.8,0.0,0.97459,4e-05,2.95628]
[1778278284983,29.36,80296.51,0.0,0.97457,4e-05,2.95787]
[1778278286997,29.36,80301.6,0.0,0.97477,4e-05,2.9382]
[1778278288004,29.36,80303.6,0.0,0.97485,4e-05,2.93055]
[1778278293039,29.36,80304.82,0.0,0.97492,4e-05,2.923]
[1778278295053,29.36,80307.4,0.0,0.97502,4e-05,2.91329]
[1778278296060,29.36,80312.6,0.0,0.97523,4e-05,2.8934]
[1778278301095,29.36,80313.4,0.0,0.97525,4e-05,2.89127]
[1778278306130,29.36,80318.91,0.0,0.97546,4e-05,2.87112]
[1778278307137,29.36,80323.88,0.0,0.97565,4e-05,2.8524]
[1778278308061,29.36,80323.88,0.0,0.97565,4e-05,2.8524]
[1778278308144,29.37,80326.62,0.0,0.97575,4e-05,2.84226]
[1778278309151,29.37,80328.95,0.0,0.97584,4e-05,2.83371]
[1778278310158,29.37,80332.2,0.0,0.97596,4e-05,2.82173]
[1778278315195,29.37,80333.36,0.0,0.97599,4e-05,2.81894]
[1778278315778,29.37,80333.36,0.0,0.97599,4e-05,2.81894]
[1778278320343,29.37,80333.45,0.0,0.97599,4e-05,2.81955]
[1778278323816,29.38,80332.42,0.0,0.97593,4e-05,2.82466]
[1778278324258,29.38,80333.28,0.0,0.97596,4e-05,2.82202]
[1778278329293,29.38,80333.9,0.0,0.97597,4e-05,2.82121]
[1778278330300,29.38,80341.9,0.0,0.97627,4e-05,2.79148]
[1778278331307,29.38,80350.82,0.0,0.97661,4e-05,2.75858]
[1778278333321,29.39,80353.22,0.0,0.97669,4e-05,2.75046]
[1778278334328,29.39,80349.72,0.0,0.97656,4e-05,2.76384]
[1778278339363,29.39,80348.05,0.0,0.97647,4e-05,2.77244]
[1778278344400,29.4,80348.57,0.0,0.97647,4e-05,2.7725]
[1778278349435,29.41,80346.92,0.0,0.97638,4e-05,2.78061]
[1778278354470,29.41,80347.96,0.0,0.97643,4e-05,2.7753]
[1778278357594,29.41,80348.79,0.0,0.97646,4e-05,2.77298]
[1778278370586,29.43,80349.04,0.0,0.97641,4e-05,2.77734]
[1778278375621,29.43,80349.32,0.0,0.9764,4e-05,2.77816]
[1778278377304,29.43,80349.03,0.0,0.97639,4e-05,2.77961]
[1778278377560,29.43,80349.03,0.0,0.97639,4e-05,2.77961]
[1778278377635,29.43,80349.19,0.0,0.97639,4e-05,2.77938]
[1778278382670,29.44,80350.31,0.0,0.97641,4e-05,2.77707]
[1778278387705,29.44,80349.34,0.0,0.97636,4e-05,2.78249]
[1778278392740,29.45,80348.8,0.0,0.97632,4e-05,2.78626]
[1778278397775,29.45,80348.26,0.0,0.97628,4e-05,2.79001]
[1778278402810,29.46,80350.36,0.0,0.97635,4e-05,2.7839]
[1778278407845,29.46,80350.03,0.0,0.97632,4e-05,2.78684]
[1778278411873,29.47,80347.19,0.0,0.97622,4e-05,2.79539]
[1778278413887,29.47,80351.7,0.0,0.97639,4e-05,2.77923]
[1778278420936,29.47,80350.99,0.0,0.97634,4e-05,2.78428]
[1778278423957,29.48,80356.69,0.0,0.97654,4e-05,2.76415]
[1778278425971,29.48,80360.39,0.0,0.97667,4e-05,2.75124]
[1778278432014,29.49,80361.01,0.0,0.97667,4e-05,2.75124]
[1778278437049,29.49,80363.69,0.0,0.97675,4e-05,2.74327]
[1778278440070,29.49,80370.19,0.0,0.97698,4e-05,2.72059]
[1778278445105,29.5,80369.94,0.0,0.97695,4e-05,2.7236]
[1778278445934,29.5,80369.94,0.0,0.97695,4e-05,2.7236]
[1778278446060,29.5,80369.94,0.0,0.97695,4e-05,2.7236]
[1778278451147,29.51,80369.3,0.0,0.9769,4e-05,2.72843]
[1778278456368,29.51,80368.44,0.0,0.97686,4e-05,2.73322]
[1778278456559,29.51,80368.44,0.0,0.97686,4e-05,2.73322]
[1778278456659,29.51,80368.99,0.0,0.97687,4e-05,2.73202]
[1778278461901,29.52,80369.81,0.0,0.97689,4e-05,2.73024]
[1778278462226,29.52,80374.2,0.0,0.97704,4e-05,2.71502]
[1778278463813,29.52,80377.17,0.0,0.97715,4e-05,2.70465]
[1778278469313,29.53,80377.21,0.0,0.97713,4e-05,2.70675]
[1778278469563,29.53,80377.21,0.0,0.97713,4e-05,2.70675]
[1778278469647,29.53,80377.29,0.0,0.97712,4e-05,2.70735]
[1778278475317,29.53,80386.05,0.0,0.97744,4e-05,2.67457]
[1778278476912,29.54,80387.74,0.0,0.9775,4e-05,2.66898]
[1778278477072,29.54,80387.74,0.0,0.9775,4e-05,2.66898]
[1778278482407,29.54,80389.33,0.0,0.97753,4e-05,2.66577]
[1778278482561,29.54,80389.33,0.0,0.97753,4e-05,2.66577]
[1778278483097,29.55,80389.33,0.0,0.97752,4e-05,2.66677]
[1778278483310,29.55,80389.33,0.0,0.97752,4e-05,2.66677]
[1778278483373,29.55,80389.4,0.0,0.97753,4e-05,2.66652]
[1778278485387,29.55,80385.84,0.0,0.97739,4e-05,2.68034]
[1778278485826,29.55,80385.84,0.0,0.97739,4e-05,2.68034]
[1778278486059,29.55,80385.84,0.0,0.97739,4e-05,2.68034]
[1778278494450,29.56,80385.09,0.0,0.97732,4e-05,2.68728]
[1778278500492,29.57,80386.43,0.0,0.97734,4e-05,2.68522]
[1778278501985,29.57,80388.0,0.0,0.97739,4e-05,2.68002]
[1778278502074,29.57,80388.0,0.0,0.97739,4e-05,2.68002]
[1778278503348,29.57,80388.23,0.0,0.97739,4e-05,2.67966]
[1778278503559,29.57,80388.23,0.0,0.97739,4e-05,2.67966]
[1778278503628,29.57,80388.98,0.0,0.97741,4e-05,2.6779]
[1778278510565,29.58,80389.13,0.0,0.97738,4e-05,2.68071]
[1778278515600,29.59,80388.2,0.0,0.97733,4e-05,2.68646]
[1778278516968,29.59,80388.21,0.0,0.97732,4e-05,2.6869]
[1778278517060,29.59,80388.21,0.0,0.97732,4e-05,2.6869]
[1778278522653,29.6,80388.13,0.0,0.97729,4e-05,2.69006]
[1778278527688,29.61,80387.39,0.0,0.97724,4e-05,2.69513]
[1778278528695,29.61,80390.74,0.0,0.97736,4e-05,2.68351]
[1778278528969,29.61,80390.74,0.0,0.97736,4e-05,2.68351]
[1778278529061,29.61,80390.74,0.0,0.97736,4e-05,2.68351]
[1778278530553,29.61,80391.25,0.0,0.97737,4e-05,2.68217]
[1778278530561,29.61,80391.25,0.0,0.97737,4e-05,2.68217]
[1778278530709,29.61,80391.6,0.0,0.97738,4e-05,2.6814]
[1778278538765,29.62,80393.61,0.0,0.97744,4e-05,2.67487]
[1778278540709,29.62,80393.73,0.0,0.97744,4e-05,2.67494]
[1778278540810,29.62,80393.73,0.0,0.97744,4e-05,2.67494]
[1778278546827,29.63,80392.85,0.0,0.97737,4e-05,2.68159]
[1778278551862,29.64,80402.84,0.0,0.97771,4e-05,2.64827]
[1778278553573,29.64,80402.84,0.0,0.97771,4e-05,2.64827]
[1778278553814,29.64,80402.84,0.0,0.97771,4e-05,2.64827]
[1778278553674,29.67,80405.93,0.0,0.97771,4e-05,2.64809]
[1778278555354,29.67,80409.18,0.0,0.97782,4e-05,2.63653]
[1778278555453,29.67,80409.18,0.0,0.97782,4e-05,2.63653]
[1778278555486,29.68,80408.16,0.0,0.97773,4e-05,2.64568]
[1778278557904,29.73,80403.73,0.0,0.97742,4e-05,2.67703]
[1778278558911,29.74,80400.36,0.0,0.97725,4e-05,2.69394]
[1778278560088,29.74,80400.36,0.0,0.97725,4e-05,2.69394]
[1778278560312,29.74,80400.36,0.0,0.97725,4e-05,2.69394]
[1778278566840,29.75,80400.61,0.0,0.97723,4e-05,2.69533]
[1778278567059,29.75,80398.82,0.0,0.97716,4e-05,2.70268]
[1778278567457,29.75,80398.82,0.0,0.97716,4e-05,2.70268]
[1778278567563,29.75,80398.82,0.0,0.97716,4e-05,2.70268]
[1778278567600,29.75,80397.49,0.0,0.9771,4e-05,2.70836]
[1778278573010,29.78,80398.05,0.0,0.97702,4e-05,2.71614]
[1778278577137,29.8,80397.95,0.0,0.97693,4e-05,2.72509]
[1778278577310,29.8,80397.95,0.0,0.97693,4e-05,2.72509]
[1778278579656,29.81,80396.66,0.0,0.97688,4e-05,2.73053]
[1778278579811,29.81,80396.66,0.0,0.97688,4e-05,2.73053]
[1778278579752,29.81,80397.6,0.0,0.97691,4e-05,2.72789]
[1778278581076,29.81,80397.16,0.0,0.97689,4e-05,2.72948]
[1778278581311,29.81,80397.16,0.0,0.97689,4e-05,2.72948]
[1778278581412,29.81,80400.75,0.0,0.97702,4e-05,2.71687]
[1778278583081,29.82,80406.0,0.0,0.97716,4e-05,2.70245]
[1778278588116,29.88,80403.31,0.0,0.97687,4e-05,2.73203]
[1778278589528,29.88,80403.31,0.0,0.97687,4e-05,2.73203]
[1778278589560,29.88,80403.31,0.0,0.97687,4e-05,2.73203]
[1778278591420,29.88,80402.15,0.0,0.97682,4e-05,2.73694]
[1778278591561,29.88,80402.15,0.0,0.97682,4e-05,2.73694]
[1778278591572,29.88,80402.11,0.0,0.97684,4e-05,2.73411]
[1778278595897,29.88,80400.27,0.0,0.97676,4e-05,2.74218]
[1778278596072,29.88,80400.27,0.0,0.97676,4e-05,2.74218]
[1778278598186,29.89,80390.04,0.0,0.97637,4e-05,2.78052]
[1778278598981,29.89,80390.04,0.0,0.97637,4e-05,2.78052]
[1778278599068,29.89,80390.04,0.0,0.97637,4e-05,2.78052]
[1778278599194,29.89,80378.81,0.0,0.97594,4e-05,2.8222]
[1778278600200,29.89,80378.93,0.0,0.97594,4e-05,2.82196]
[1778278601028,29.89,80378.93,0.0,0.97594,4e-05,2.82196]
[1778278601063,29.89,80378.93,0.0,0.97594,4e-05,2.82196]
[1778278601207,29.89,80378.76,0.0,0.97593,4e-05,2.8228]
[1778278606242,29.89,80379.02,0.0,0.97593,4e-05,2.82285]
[1778278616685,29.89,80379.13,0.0,0.97593,4e-05,2.82324]
[1778278616811,29.89,80379.13,0.0,0.97593,4e-05,2.82324]
[1778278621347,29.9,80375.81,0.0,0.97578,4e-05,2.83772]
[1778278622276,29.9,80375.81,0.0,0.97578,4e-05,2.83772]
[1778278622311,29.9,80375.81,0.0,0.97578,4e-05,2.83772]
[1778278623945,29.9,80375.08,0.0,0.97575,4e-05,2.84078]
[1778278624062,29.9,80375.08,0.0,0.97575,4e-05,2.84078]
[1778278624368,29.9,80375.41,0.0,0.97576,4e-05,2.83972]
[1778278633431,29.9,80376.23,0.0,0.97578,4e-05,2.8382]
[1778278638466,29.91,80377.32,0.0,0.97581,4e-05,2.83499]
[1778278639615,29.91,80377.32,0.0,0.97581,4e-05,2.83499]
[1778278639811,29.91,80377.32,0.0,0.97581,4e-05,2.83499]
[1778278646522,29.91,80378.69,0.0,0.97585,4e-05,2.83134]
[1778278648544,29.91,80372.94,0.0,0.97562,4e-05,2.85311]
[1778278649085,29.91,80372.94,0.0,0.97562,4e-05,2.85311]
[1778278649311,29.91,80372.94,0.0,0.97562,4e-05,2.85311]
[1778278651337,29.91,80368.55,0.0,0.97545,4e-05,2.86986]
[1778278651562,29.91,80368.55,0.0,0.97545,4e-05,2.86986]
[1778278651563,29.91,80369.09,0.0,0.9755,4e-05,2.86454]
[1778278656598,29.91,80367.7,0.0,0.97544,4e-05,2.87035]
[1778278660806,29.92,80367.58,0.0,0.97543,4e-05,2.87114]
[1778278661059,29.92,80367.54,0.0,0.97543,4e-05,2.87151]
[1778278666669,29.92,80368.19,0.0,0.97545,4e-05,2.86966]
[1778278670376,29.92,80366.94,0.0,0.97539,4e-05,2.87472]
[1778278670561,29.92,80366.94,0.0,0.97539,4e-05,2.87472]
[1778278673067,29.92,80363.14,0.0,0.97524,4e-05,2.88945]
[1778278673312,29.92,80363.14,0.0,0.97524,4e-05,2.88945]
[1778278673718,29.92,80361.51,0.0,0.97518,4e-05,2.89568]
[1778278675849,29.92,80362.1,0.0,0.9752,4e-05,2.89353]
[1778278676066,29.92,80363.94,0.0,0.97527,4e-05,2.88668]
[1778278681775,29.92,80365.27,0.0,0.97532,4e-05,2.88221]
[1778278682697,29.92,80365.27,0.0,0.97532,4e-05,2.88221]
[1778278682811,29.92,80365.27,0.0,0.97532,4e-05,2.88221]
[1778278682912,29.92,80365.31,0.0,0.97532,4e-05,2.88215]
[1778278689831,29.92,80365.18,0.0,0.97531,4e-05,2.88316]
[1778278692693,29.92,80365.18,0.0,0.97531,4e-05,2.88316]
[1778278692810,29.92,80365.18,0.0,0.97531,4e-05,2.88316]
[1778278697887,29.93,80365.18,0.0,0.9753,4e-05,2.88371]
[1778278702922,29.93,80364.98,0.0,0.97529,4e-05,2.88476]
[1778278708026,29.93,80363.34,0.0,0.97523,4e-05,2.89114]
[1778278708776,29.93,80363.34,0.0,0.97523,4e-05,2.89114]
[1778278708811,29.93,80363.34,0.0,0.97523,4e-05,2.89114]
[1778278708964,29.93,80363.26,0.0,0.97522,4e-05,2.89152]
[1778278710978,29.93,80355.49,0.0,0.97492,4e-05,2.92099]
[1778278711985,29.93,80349.66,0.0,0.97472,4e-05,2.9397]
[1778278717022,29.93,80345.43,0.0,0.97455,4e-05,2.95562]
[1778278718522,29.93,80345.43,0.0,0.97455,4e-05,2.95562]
[1778278718992,29.93,80340.37,0.0,0.97435,4e-05,2.97491]
[1778278721816,29.93,80337.36,0.0,0.97423,4e-05,2.98641]
[1778278725841,29.92,80335.84,0.0,0.97417,4e-05,2.99182]
[1778278725892,29.92,80335.97,0.0,0.97418,4e-05,2.99111]
[1778278726060,29.92,80335.97,0.0,0.97418,4e-05,2.99111]
[1778278731120,29.92,80336.82,0.0,0.97422,4e-05,2.98735]
[1778278735148,29.92,80341.24,0.0,0.9744,4e-05,2.97]
[1778278737289,29.92,80344.26,0.0,0.97452,4e-05,2.95835]
[1778278737311,29.92,80344.26,0.0,0.97452,4e-05,2.95835]
[1778278740183,29.92,80347.97,0.0,0.97467,4e-05,2.94407]
[1778278743367,29.92,80349.79,0.0,0.97474,4e-05,2.93713]
[1778278743563,29.92,80349.79,0.0,0.97474,4e-05,2.93713]
[1778278743708,29.92,80349.79,0.0,0.97474,4e-05,2.93713]
[1778278743814,29.92,80349.79,0.0,0.97474,4e-05,2.93713]
[1778278743833,29.92,80350.39,0.0,0.97477,4e-05,2.93487]
[1778278749246,29.92,80349.1,0.0,0.97471,4e-05,2.93983]
[1778278750704,29.92,80349.1,0.0,0.97471,4e-05,2.93983]
[1778278750815,29.92,80349.1,0.0,0.97471,4e-05,2.93983]
[1778278751260,29.92,80343.33,0.0,0.97448,4e-05,2.96193]
[1778278756295,29.92,80343.25,0.0,0.97448,4e-05,2.96203]
[1778278758053,29.92,80342.35,0.0,0.97445,4e-05,2.96546]
[1778278758062,29.92,80342.35,0.0,0.97445,4e-05,2.96546]
[1778278758702,29.92,80342.35,0.0,0.97445,4e-05,2.96546]
[1778278758813,29.92,80342.35,0.0,0.97445,4e-05,2.96546]
[1778278758862,29.92,80338.88,0.0,0.97431,4e-05,2.97872]
[1778278764351,29.92,80338.93,0.0,0.97431,4e-05,2.97828]
[1778278769386,29.92,80338.94,0.0,0.97432,4e-05,2.97798]
[1778278772018,29.92,80337.84,0.0,0.97427,4e-05,2.98217]
[1778278772066,29.92,80338.71,0.0,0.97434,4e-05,2.97526]
[1778278778476,29.92,80335.12,0.0,0.9742,4e-05,2.98875]
[1778278779691,29.92,80335.12,0.0,0.9742,4e-05,2.98875]
[1778278779812,29.92,80335.12,0.0,0.9742,4e-05,2.98875]
[1778278780846,29.92,80333.03,0.0,0.97411,4e-05,2.99671]
[1778278781062,29.92,80333.03,0.0,0.97411,4e-05,2.99671]
[1778278780880,29.92,80332.47,0.0,0.97409,4e-05,2.99881]
[1778278786532,29.92,80331.1,0.0,0.97404,4e-05,3.00378]
[1778278791567,29.92,80339.03,0.0,0.97436,4e-05,2.9728]
[1778278793300,29.92,80341.56,0.0,0.97447,4e-05,2.96305]
[1778278793311,29.92,80341.56,0.0,0.97447,4e-05,2.96305]
[1778278793581,29.92,80345.58,0.0,0.97463,4e-05,2.94764]
[1778278798616,29.92,80344.65,0.0,0.97459,4e-05,2.95136]
[1778278801151,29.92,80345.54,0.0,0.97462,4e-05,2.94797]
[1778278801312,29.92,80345.54,0.0,0.97462,4e-05,2.94797]
[1778278801870,29.92,80345.54,0.0,0.97462,4e-05,2.94797]
[1778278801914,29.92,80345.5,0.0,0.97462,4e-05,2.9482]
[1778278807679,29.92,80343.64,0.0,0.97454,4e-05,2.95537]
[1778278812714,29.92,80345.06,0.0,0.9746,4e-05,2.94998]
[1778278817749,29.92,80344.99,0.0,0.9746,4e-05,2.95029]
[1778278820915,29.92,80343.2,0.0,0.97453,4e-05,2.95716]
[1778278821067,29.92,80343.2,0.0,0.97453,4e-05,2.95716]
[1778278826812,29.92,80340.56,0.0,0.97442,4e-05,2.96715]
[1778278830840,29.92,80325.85,0.0,0.97383,4e-05,3.024]
[1778278831196,29.92,80325.85,0.0,0.97383,4e-05,3.024]
[1778278831316,29.92,80325.85,0.0,0.97383,4e-05,3.024]
[1778278831847,29.92,80324.11,0.0,0.97379,4e-05,3.02709]
[1778278833113,29.92,80324.11,0.0,0.97379,4e-05,3.02709]
[1778278833309,29.92,80325.97,0.0,0.97387,4e-05,3.0197]
[1778278833868,29.91,80326.11,0.0,0.97387,4e-05,3.01904]
[1778278837662,29.91,80326.77,0.0,0.9739,4e-05,3.01612]
[1778278837810,29.91,80326.77,0.0,0.9739,4e-05,3.01612]
[1778278837898,29.91,80331.5,0.0,0.9741,4e-05,2.99763]
[1778278842933,29.91,80334.07,0.0,0.9742,4e-05,2.98736]
[1778278846961,29.91,80328.02,0.0,0.97396,4e-05,3.0106]
[1778278847896,29.91,80328.02,0.0,0.97396,4e-05,3.0106]
[1778278848094,29.91,80328.02,0.0,0.97396,4e-05,3.0106]
[1778278847968,29.91,80320.18,0.0,0.97364,4e-05,3.04111]
[1778278849701,29.91,80318.94,0.0,0.97359,4e-05,3.04583]
[1778278849810,29.91,80318.94,0.0,0.97359,4e-05,3.04583]
[1778278849912,29.91,80318.94,0.0,0.9736,4e-05,3.04567]
[1778278856016,29.91,80318.97,0.0,0.9736,4e-05,3.04496]
[1778278856061,29.91,80318.97,0.0,0.9736,4e-05,3.04496]
[1778278860052,29.91,80322.17,0.0,0.97374,4e-05,3.03164]
[1778278865087,29.91,80323.14,0.0,0.97379,4e-05,3.02729]
[1778278865635,29.91,80323.14,0.0,0.97379,4e-05,3.02729]
[1778278865811,29.91,80323.14,0.0,0.97379,4e-05,3.02729]
[1778278866650,29.91,80324.06,0.0,0.97383,4e-05,3.0236]
[1778278866814,29.91,80324.06,0.0,0.97383,4e-05,3.0236]
[1778278867101,29.91,80325.02,0.0,0.97387,4e-05,3.01976]
[1778278872136,29.9,80324.69,0.0,0.97386,4e-05,3.02062]
[1778278874081,29.9,80324.03,0.0,0.97383,4e-05,3.02311]
[1778278874311,29.9,80324.28,0.0,0.97384,4e-05,3.02205]
[1778278879827,29.9,80324.52,0.0,0.97385,4e-05,3.02086]
[1778278880068,29.9,80324.52,0.0,0.97385,4e-05,3.02086]
[1778278880147,29.9,80323.06,0.0,0.9738,4e-05,3.02631]
[1778278881059,29.9,80323.06,0.0,0.9738,4e-05,3.02631]
[1778278881311,29.9,80321.26,0.0,0.97372,4e-05,3.03324]
[1778278883213,29.9,80316.28,0.0,0.97352,4e-05,3.05255]
[1778278888251,29.9,80303.07,0.0,0.97298,4e-05,3.1041]
[1778278889240,29.9,80303.07,0.0,0.97298,4e-05,3.1041]
[1778278889311,29.9,80303.07,0.0,0.97298,4e-05,3.1041]
[1778278889341,29.9,80294.49,0.0,0.97262,4e-05,3.13816]
[1778278890265,29.9,80294.19,0.0,0.97261,4e-05,3.13908]
[1778278892213,29.9,80294.0,0.0,0.97264,4e-05,3.13594]
[1778278892312,29.9,80294.0,0.0,0.97264,4e-05,3.13594]
[1778278892404,29.9,80293.73,0.0,0.97263,4e-05,3.13673]
[1778278896424,29.89,80292.78,0.0,0.9726,4e-05,3.13968]
[1778278896560,29.89,80292.78,0.0,0.9726,4e-05,3.13968]
[1778278904524,29.89,80295.16,0.0,0.97272,4e-05,3.12781]
[1778278904558,29.89,80295.16,0.0,0.97272,4e-05,3.12781]
[1778278906665,29.89,80298.42,0.0,0.97287,4e-05,3.11425]
[1778278906813,29.89,80298.42,0.0,0.97287,4e-05,3.11425]
[1778278906850,29.89,80298.45,0.0,0.97287,4e-05,3.11388]
[1778278912419,29.88,80297.38,0.0,0.97284,4e-05,3.11664]
[1778278919468,29.88,80295.15,0.0,0.97276,4e-05,3.12371]
[1778278923891,29.88,80295.11,0.0,0.97277,4e-05,3.1236]
[1778278924061,29.88,80295.11,0.0,0.97277,4e-05,3.1236]
[1778278929508,29.87,80292.6,0.0,0.97268,4e-05,3.13143]
[1778278929566,29.87,80292.6,0.0,0.97268,4e-05,3.13143]
[1778278930530,29.87,80290.99,0.0,0.97262,4e-05,3.1376]
[1778278930561,29.87,80290.99,0.0,0.97262,4e-05,3.1376]
[1778278930660,29.87,80290.44,0.0,0.9726,4e-05,3.1395]
[1778278937594,29.86,80290.48,0.0,0.97262,4e-05,3.13721]
[1778278942629,29.86,80292.71,0.0,0.97273,4e-05,3.12679]
[1778278946195,29.86,80294.31,0.0,0.97281,4e-05,3.11983]
[1778278948671,29.86,80301.85,0.0,0.97313,4e-05,3.08869]
[1778278949490,29.86,80301.85,0.0,0.97313,4e-05,3.08869]
[1778278949564,29.86,80301.85,0.0,0.97313,4e-05,3.08869]
[1778278949678,29.86,80304.33,0.0,0.97324,4e-05,3.07863]
[1778278953706,29.85,80300.06,0.0,0.9731,4e-05,3.09117]
[1778278959748,29.85,80298.28,0.0,0.97304,4e-05,3.0968]
[1778278964783,29.85,80298.17,0.0,0.97305,4e-05,3.09602]
[1778278969818,29.84,80297.98,0.0,0.97305,4e-05,3.09558]
[1778278974853,29.84,80298.09,0.0,0.97307,4e-05,3.09395]
[1778278979888,29.84,80298.05,0.0,0.97308,4e-05,3.09292]
[1778278982909,29.84,80302.48,0.0,0.97327,4e-05,3.07463]
[1778278987944,29.83,80301.62,0.0,0.97325,4e-05,3.07697]
[1778278992979,29.83,80302.34,0.0,0.97329,4e-05,3.07306]
[1778278998014,29.83,80301.36,0.0,0.97326,4e-05,3.07566]
[1778279003049,29.82,80303.13,0.0,0.97335,4e-05,3.06759]
[1778279013119,29.82,80303.84,0.0,0.97343,4e-05,3.05916]
[1778279019161,29.82,80304.28,0.0,0.97346,4e-05,3.05626]
[1778279026210,29.81,80304.35,0.0,0.97347,4e-05,3.05467]
[1778279031246,29.8,80304.46,0.0,0.97352,4e-05,3.05008]
[1778279036280,29.8,80306.61,0.0,0.97362,4e-05,3.04082]
[1778279041315,29.8,80307.87,0.0,0.97368,4e-05,3.03519]
[1778279047357,29.8,80308.28,0.0,0.9737,4e-05,3.03288]
[1778279052393,29.79,80307.16,0.0,0.97366,4e-05,3.03673]
[1778279057427,29.79,80306.35,0.0,0.97363,4e-05,3.03935]
[1778279062462,29.79,80306.19,0.0,0.97363,4e-05,3.03941]
[1778279067497,29.79,80304.99,0.0,0.97359,4e-05,3.04357]
[1778279072532,29.79,80304.56,0.0,0.97361,4e-05,3.04114]
[1778279078574,29.79,80310.66,0.0,0.97386,4e-05,3.01653]
[1778279081595,29.79,80316.27,0.0,0.97409,4e-05,2.99445]
[1778279084616,29.79,80319.41,0.0,0.97422,4e-05,2.98218]
[1778279087809,29.79,80322.28,0.0,0.97434,4e-05,2.97106]
[1778279087910,29.79,80326.19,0.0,0.97449,4e-05,2.95597]
[1778279089651,29.79,80331.09,0.0,0.97469,4e-05,2.93721]
[1778279092098,29.79,80331.21,0.0,0.97469,4e-05,2.93683]
[1778279093048,29.79,80331.28,0.0,0.97469,4e-05,2.93671]
[1778279093061,29.79,80331.28,0.0,0.97469,4e-05,2.93671]
[1778279093149,29.79,80330.66,0.0,0.97467,4e-05,2.93917]
[1778279094686,29.79,80327.32,0.0,0.97453,4e-05,2.95209]
[1778279095693,29.79,80321.8,0.0,0.97431,4e-05,2.97347]
[1778279097981,29.79,80320.47,0.0,0.97426,4e-05,2.97864]
[1778279098714,29.79,80341.73,0.0,0.97511,4e-05,2.89703]
[1778279099721,29.79,80350.66,0.0,0.97545,4e-05,2.8634]
[1778279100728,29.79,80346.43,0.0,0.97529,4e-05,2.87957]
[1778279101895,29.79,80346.43,0.0,0.97529,4e-05,2.87957]
[1778279101970,29.79,80327.42,0.0,0.97453,4e-05,2.95232]
[1778279102743,29.79,80320.74,0.0,0.97426,4e-05,2.97818]
[1778279104758,29.79,80317.28,0.0,0.97412,4e-05,2.9916]
[1778279108787,29.79,80325.6,0.0,0.97446,4e-05,2.95927]
[1778279110076,29.79,80325.6,0.0,0.97446,4e-05,2.95927]
[1778279112264,29.79,80325.38,0.0,0.97445,4e-05,2.96019]
[1778279112311,29.79,80325.38,0.0,0.97445,4e-05,2.96019]
[1778279112316,29.79,80327.12,0.0,0.97452,4e-05,2.95354]
[1778279118100,29.79,80329.79,0.0,0.97463,4e-05,2.94341]
[1778279118313,29.79,80329.79,0.0,0.97463,4e-05,2.94341]
[1778279123918,29.79,80332.4,0.0,0.97472,4e-05,2.93381]
[1778279124028,29.79,80332.4,0.0,0.97472,4e-05,2.93381]
[1778279124069,29.79,80332.4,0.0,0.97472,4e-05,2.93381]
[1778279124127,29.79,80330.95,0.0,0.97467,4e-05,2.93945]
[1778279126911,29.79,80327.56,0.0,0.97453,4e-05,2.95268]
[1778279128060,29.79,80327.56,0.0,0.97453,4e-05,2.95268]
[1778279128066,29.79,80327.56,0.0,0.97453,4e-05,2.95268]
[1778279128309,29.79,80327.56,0.0,0.97453,4e-05,2.95268]
[1778279128161,29.79,80324.09,0.0,0.97439,4e-05,2.96612]
[1778279131948,29.79,80318.93,0.0,0.97421,4e-05,2.98264]
[1778279136981,29.79,80319.23,0.0,0.97422,4e-05,2.98143]
[1778279138415,29.79,80319.23,0.0,0.97422,4e-05,2.98143]
[1778279138543,29.79,80320.0,0.0,0.97425,4e-05,2.97843]
[1778279138559,29.79,80320.0,0.0,0.97425,4e-05,2.97843]
[1778279138995,29.79,80318.54,0.0,0.97419,4e-05,2.9841]
[1778279141009,29.79,80321.66,0.0,0.97432,4e-05,2.97197]
[1778279145412,29.79,80321.61,0.0,0.97432,4e-05,2.97218]
[1778279145458,29.79,80320.16,0.0,0.97426,4e-05,2.97782]
[1778279145561,29.79,80320.16,0.0,0.97426,4e-05,2.97782]
[1778279146045,29.79,80320.93,0.0,0.97429,4e-05,2.97484]
[1778279151079,29.79,80321.41,0.0,0.97431,4e-05,2.97298]
[1778279152584,29.79,80321.44,0.0,0.97431,4e-05,2.97287]
[1778279152812,29.79,80321.44,0.0,0.97431,4e-05,2.97287]
[1778279158132,29.79,80320.95,0.0,0.97429,4e-05,2.97478]
[1778279158631,29.79,80320.95,0.0,0.97429,4e-05,2.97478]
[1778279158816,29.79,80320.95,0.0,0.97429,4e-05,2.97478]
[1778279159139,29.79,80320.99,0.0,0.97429,4e-05,2.97462]
[1778279164174,29.79,80320.68,0.0,0.97428,4e-05,2.97582]
[1778279169209,29.79,80322.15,0.0,0.97434,4e-05,2.9701]
[1778279169927,29.79,80322.15,0.0,0.97434,4e-05,2.9701]
[1778279170062,29.79,80322.15,0.0,0.97434,4e-05,2.9701]
[1778279174245,29.79,80325.08,0.0,0.97446,4e-05,2.95882]
[1778279174825,29.79,80325.08,0.0,0.97446,4e-05,2.95882]
[1778279175062,29.79,80325.08,0.0,0.97446,4e-05,2.95882]
[1778279175251,29.79,80329.21,0.0,0.97462,4e-05,2.94293]
[1778279178133,29.79,80329.77,0.0,0.97464,4e-05,2.9409]
[1778279178312,29.79,80329.77,0.0,0.97464,4e-05,2.9409]
[1778279186328,29.79,80329.68,0.0,0.97463,4e-05,2.94179]
[1778279188342,29.79,80332.56,0.0,0.97475,4e-05,2.93086]
[1778279189349,29.79,80335.48,0.0,0.97486,4e-05,2.91977]
[1778279189990,29.79,80335.48,0.0,0.97486,4e-05,2.91977]
[1778279190064,29.79,80335.48,0.0,0.97486,4e-05,2.91977]
[1778279190094,29.79,80335.48,0.0,0.97486,4e-05,2.91977]
[1778279190311,29.79,80335.48,0.0,0.97486,4e-05,2.91977]
[1778279190356,29.79,80335.73,0.0,0.97487,4e-05,2.91892]
[1778279195391,29.79,80333.8,0.0,0.97482,4e-05,2.92336]
[1778279196571,29.8,80334.1,0.0,0.97483,4e-05,2.9223]
[1778279196651,29.8,80334.1,0.0,0.97483,4e-05,2.9223]
[1778279196813,29.8,80334.1,0.0,0.97483,4e-05,2.9223]
[1778279199419,29.8,80334.12,0.0,0.97483,4e-05,2.92252]
[1778279204145,29.8,80334.2,0.0,0.97483,4e-05,2.9226]
[1778279204205,29.8,80334.2,0.0,0.97483,4e-05,2.9226]
[1778279204310,29.8,80334.2,0.0,0.97483,4e-05,2.9226]
[1778279204454,29.8,80334.19,0.0,0.97482,4e-05,2.92274]
[1778279208482,29.8,80337.02,0.0,0.97493,4e-05,2.91232]
[1778279214524,29.8,80335.94,0.0,0.97488,4e-05,2.91711]
[1778279217177,29.8,80336.91,0.0,0.97492,4e-05,2.91351]
[1778279217294,29.8,80336.91,0.0,0.97492,4e-05,2.91351]
[1778279217309,29.8,80336.91,0.0,0.97492,4e-05,2.91351]
[1778279217395,29.8,80338.62,0.0,0.97499,4e-05,2.90721]
[1778279220566,29.8,80342.82,0.0,0.97515,4e-05,2.8916]
[1778279223348,29.8,80343.49,0.0,0.97517,4e-05,2.8892]
[1778279223464,29.8,80343.49,0.0,0.97517,4e-05,2.8892]
[1778279223372,29.8,80343.53,0.0,0.97517,4e-05,2.88934]
[1778279223561,29.8,80343.53,0.0,0.97517,4e-05,2.88934]
[1778279223587,29.8,80341.52,0.0,0.97509,4e-05,2.89697]
[1778279228622,29.8,80342.31,0.0,0.97512,4e-05,2.89464]
[1778279233162,29.81,80343.98,0.0,0.97518,4e-05,2.88874]
[1778279233311,29.81,80343.98,0.0,0.97518,4e-05,2.88874]
[1778279233350,29.81,80343.98,0.0,0.97518,4e-05,2.88874]
[1778279233402,29.81,80343.99,0.0,0.97517,4e-05,2.88899]
[1778279233560,29.81,80343.99,0.0,0.97517,4e-05,2.88899]
[1778279238692,29.81,80345.08,0.0,0.97521,4e-05,2.8856]
[1778279240928,29.81,80345.16,0.0,0.97521,4e-05,2.88545]
[1778279241061,29.81,80345.16,0.0,0.97521,4e-05,2.88545]
[1778279241226,29.81,80345.16,0.0,0.97521,4e-05,2.88545]
[1778279241312,29.81,80345.16,0.0,0.97521,4e-05,2.88545]
[1778279241327,29.81,80349.13,0.0,0.97536,4e-05,2.87078]
[1778279242720,29.81,80351.83,0.0,0.97547,4e-05,2.86079]
[1778279247756,29.81,80352.72,0.0,0.97549,4e-05,2.85839]
[1778279252791,29.82,80353.01,0.0,0.97552,4e-05,2.85475]
[1778279257826,29.82,80353.56,0.0,0.97553,4e-05,2.85356]
[1778279258883,29.82,80353.56,0.0,0.97553,4e-05,2.85356]
[1778279259013,29.82,80353.56,0.0,0.97553,4e-05,2.85356]
[1778279259060,29.82,80353.56,0.0,0.97553,4e-05,2.85356]
[1778279259158,29.82,80353.56,0.0,0.97553,4e-05,2.85374]
[1778279264875,29.82,80352.22,0.0,0.97547,4e-05,2.85976]
[1778279267210,29.82,80352.22,0.0,0.97547,4e-05,2.85976]
[1778279267309,29.82,80352.22,0.0,0.97547,4e-05,2.85976]
[1778279267362,29.82,80352.22,0.0,0.97547,4e-05,2.85976]
[1778279267381,29.82,80352.67,0.0,0.97548,4e-05,2.85854]
[1778279267562,29.82,80352.67,0.0,0.97548,4e-05,2.85854]
[1778279272931,29.82,80352.18,0.0,0.97546,4e-05,2.86114]
[1778279278973,29.83,80351.64,0.0,0.97543,4e-05,2.86405]
[1778279279771,29.83,80351.64,0.0,0.97543,4e-05,2.86405]
[1778279279809,29.83,80351.64,0.0,0.97543,4e-05,2.86405]
[1778279280097,29.83,80351.64,0.0,0.97543,4e-05,2.86405]
[1778279280314,29.83,80351.64,0.0,0.97543,4e-05,2.86405]
[1778279280323,29.83,80348.49,0.0,0.9753,4e-05,2.87619]
[1778279281997,29.83,80346.33,0.0,0.97521,4e-05,2.88448]
[1778279283004,29.83,80344.27,0.0,0.97513,4e-05,2.89239]
[1778279284213,29.83,80344.27,0.0,0.97513,4e-05,2.89239]
[1778279284309,29.83,80344.27,0.0,0.97513,4e-05,2.89239]
[1778279284394,29.83,80344.27,0.0,0.97513,4e-05,2.89239]
[1778279284495,29.83,80344.57,0.0,0.97514,4e-05,2.89145]
[1778279289047,29.83,80342.53,0.0,0.97506,4e-05,2.89956]
[1778279292066,29.83,80342.69,0.0,0.97506,4e-05,2.89905]
[1778279292185,29.83,80342.69,0.0,0.97506,4e-05,2.89905]
[1778279292308,29.83,80342.69,0.0,0.97506,4e-05,2.89905]
[1778279292340,29.83,80344.83,0.0,0.97515,4e-05,2.89111]
[1778279300124,29.83,80345.95,0.0,0.97518,4e-05,2.88774]
[1778279300920,29.83,80345.95,0.0,0.97518,4e-05,2.88774]
[1778279301060,29.83,80345.95,0.0,0.97518,4e-05,2.88774]
[1778279306166,29.83,80346.36,0.0,0.97519,4e-05,2.88687]
[1778279311323,29.83,80346.36,0.0,0.97519,4e-05,2.88687]
[1778279311704,29.84,80345.67,0.0,0.97518,4e-05,2.88674]
[1778279311811,29.84,80345.67,0.0,0.97518,4e-05,2.88674]
[1778279312065,29.84,80345.67,0.0,0.97518,4e-05,2.88674]
[1778279312208,29.84,80345.16,0.0,0.97516,4e-05,2.88867]
[1778279316236,29.84,80340.07,0.0,0.97496,4e-05,2.90845]
[1778279320418,29.84,80340.48,0.0,0.97497,4e-05,2.90707]
[1778279320560,29.84,80340.48,0.0,0.97497,4e-05,2.90707]
[1778279326306,29.84,80341.46,0.0,0.975,4e-05,2.9041]
[1778279331341,29.84,80340.53,0.0,0.97496,4e-05,2.90813]
[1778279340305,29.84,80341.33,0.0,0.97499,4e-05,2.90548]
[1778279343970,29.85,80336.14,0.0,0.97478,4e-05,2.9261]
[1778279344061,29.85,80336.14,0.0,0.97478,4e-05,2.9261]
[1778279344433,29.85,80336.18,0.0,0.97478,4e-05,2.92602]
[1778279353323,29.85,80333.9,0.0,0.97468,4e-05,2.93494]
[1778279353560,29.85,80333.9,0.0,0.97468,4e-05,2.93494]
[1778279355099,29.85,80333.89,0.0,0.97468,4e-05,2.9353]
[1778279355310,29.85,80333.89,0.0,0.97468,4e-05,2.9353]
[1778279355510,29.85,80334.16,0.0,0.97469,4e-05,2.93437]
[1778279360545,29.85,80333.89,0.0,0.97468,4e-05,2.93566]
[1778279365580,29.85,80332.89,0.0,0.97463,4e-05,2.93972]
[1778279366158,29.85,80332.89,0.0,0.97463,4e-05,2.93972]
[1778279366310,29.85,80332.89,0.0,0.97463,4e-05,2.93972]
[1778279371622,29.85,80332.82,0.0,0.97466,4e-05,2.93673]
[1778279375651,29.85,80336.42,0.0,0.9748,4e-05,2.92314]
[1778279376657,29.85,80340.78,0.0,0.97497,4e-05,2.90659]
[1778279377793,29.85,80340.78,0.0,0.97497,4e-05,2.90659]
[1778279377816,29.85,80340.78,0.0,0.97497,4e-05,2.90659]
[1778279379098,29.85,80342.29,0.0,0.97503,4e-05,2.90095]
[1778279379310,29.85,80342.29,0.0,0.97503,4e-05,2.90095]
[1778279379411,29.85,80342.35,0.0,0.97503,4e-05,2.90083]
[1778279384714,29.85,80342.48,0.0,0.97503,4e-05,2.90098]
[1778279386746,29.85,80343.19,0.0,0.97506,4e-05,2.89839]
[1778279386813,29.85,80343.19,0.0,0.97506,4e-05,2.89839]
[1778279393777,29.85,80343.21,0.0,0.97505,4e-05,2.89917]
[1778279398812,29.86,80343.26,0.0,0.97504,4e-05,2.8995]
[1778279403343,29.86,80343.17,0.0,0.97504,4e-05,2.90004]
[1778279403560,29.86,80343.17,0.0,0.97504,4e-05,2.90004]
[1778279405430,29.86,80347.18,0.0,0.97519,4e-05,2.88516]
[1778279405561,29.86,80347.18,0.0,0.97519,4e-05,2.88516]
[1778279405644,29.86,80348.91,0.0,0.97526,4e-05,2.87889]
[1778279407878,29.86,80352.97,0.0,0.97541,4e-05,2.86389]
[1778279410952,29.86,80352.05,0.0,0.97537,4e-05,2.86769]
[1778279411064,29.86,80352.05,0.0,0.97537,4e-05,2.86769]
[1778279419969,29.86,80352.25,0.0,0.97536,4e-05,2.8686]
[1778279422145,29.86,80352.25,0.0,0.97536,4e-05,2.8686]
[1778279422314,29.86,80352.25,0.0,0.97536,4e-05,2.8686]
[1778279423700,29.87,80354.43,0.0,0.97545,4e-05,2.86074]
[1778279423813,29.87,80354.43,0.0,0.97545,4e-05,2.86074]
[1778279423914,29.87,80354.43,0.0,0.97544,4e-05,2.86111]
[1778279430039,29.87,80354.29,0.0,0.97542,4e-05,2.86275]
[1778279431591,29.87,80354.29,0.0,0.97542,4e-05,2.86275]
[1778279431810,29.87,80354.29,0.0,0.97545,4e-05,2.85967]
[1778279440109,29.87,80354.47,0.0,0.97544,4e-05,2.86049]
[1778279441117,29.87,80350.36,0.0,0.97528,4e-05,2.87615]
[1778279441845,29.87,80350.36,0.0,0.97528,4e-05,2.87615]
[1778279442060,29.87,80350.36,0.0,0.97528,4e-05,2.87615]
[1778279442124,29.88,80345.23,0.0,0.97508,4e-05,2.89571]
[1778279443644,29.88,80345.23,0.0,0.97508,4e-05,2.89571]
[1778279443713,29.88,80345.23,0.0,0.97508,4e-05,2.89571]
[1778279443653,29.88,80345.98,0.0,0.9751,4e-05,2.89311]
[1778279449174,29.88,80337.99,0.0,0.97478,4e-05,2.92406]
[1778279450051,29.88,80337.99,0.0,0.97478,4e-05,2.92406]
[1778279450062,29.88,80337.99,0.0,0.97478,4e-05,2.92406]
[1778279455216,29.88,80331.93,0.0,0.97454,4e-05,2.94758]
[1778279455777,29.88,80331.93,0.0,0.97454,4e-05,2.94758]
[1778279455816,29.88,80331.93,0.0,0.97454,4e-05,2.94758]
[1778279456225,29.88,80329.58,0.0,0.97444,4e-05,2.95665]
[1778279458208,29.88,80328.85,0.0,0.97441,4e-05,2.95947]
[1778279458312,29.88,80328.85,0.0,0.97441,4e-05,2.95947]
[1778279464286,29.88,80325.9,0.0,0.9743,4e-05,2.97082]
[1778279467632,29.88,80327.23,0.0,0.97435,4e-05,2.96568]
[1778279467811,29.88,80328.99,0.0,0.97442,4e-05,2.95892]
[1778279470328,29.88,80334.94,0.0,0.97466,4e-05,2.93612]
[1778279471243,29.88,80334.94,0.0,0.97466,4e-05,2.93612]
[1778279471312,29.88,80334.94,0.0,0.97466,4e-05,2.93612]
[1778279471335,29.88,80335.37,0.0,0.97467,4e-05,2.93452]
[1778279476370,29.88,80335.63,0.0,0.97468,4e-05,2.9338]
[1778279481405,29.88,80335.73,0.0,0.97468,4e-05,2.93368]
[1778279486440,29.88,80335.58,0.0,0.97467,4e-05,2.93449]
[1778279491261,29.88,80334.83,0.0,0.97464,4e-05,2.93755]
[1778279491310,29.88,80334.83,0.0,0.97464,4e-05,2.93755]
[1778279496510,29.88,80333.65,0.0,0.97462,4e-05,2.93883]
[1778279497220,29.88,80333.65,0.0,0.97462,4e-05,2.93883]
[1778279497310,29.88,80333.65,0.0,0.97462,4e-05,2.93883]
[1778279497514,29.88,80333.65,0.0,0.97462,4e-05,2.93883]
[1778279497562,29.88,80333.65,0.0,0.97462,4e-05,2.93883]
[1778279497575,29.88,80332.98,0.0,0.97459,4e-05,2.94143]
[1778279503559,29.88,80330.97,0.0,0.97451,4e-05,2.94931]
[1778279508595,29.88,80328.6,0.0,0.97442,4e-05,2.95852]
[1778279509789,29.88,80329.07,0.0,0.97443,4e-05,2.95674]
[1778279509814,29.88,80329.07,0.0,0.97443,4e-05,2.95674]
[1778279512285,29.88,80328.09,0.0,0.97439,4e-05,2.96054]
[1778279512311,29.88,80328.09,0.0,0.97439,4e-05,2.96054]
[1778279512623,29.88,80325.93,0.0,0.97431,4e-05,2.96888]
[1778279517201,29.88,80327.83,0.0,0.97438,4e-05,2.96155]
[1778279517311,29.88,80327.83,0.0,0.97438,4e-05,2.96155]
[1778279522694,29.88,80327.04,0.0,0.97435,4e-05,2.96463]
[1778279527729,29.88,80326.98,0.0,0.97435,4e-05,2.96488]
[1778279531770,29.88,80326.94,0.0,0.97435,4e-05,2.96505]
[1778279531811,29.88,80329.53,0.0,0.97445,4e-05,2.95508]
[1778279533889,29.88,80329.56,0.0,0.97445,4e-05,2.95499]
[1778279534066,29.88,80329.56,0.0,0.97445,4e-05,2.95499]
[1778279534778,29.88,80330.38,0.0,0.97449,4e-05,2.95188]
[1778279539814,29.88,80329.78,0.0,0.97446,4e-05,2.95434]
[1778279544848,29.88,80329.62,0.0,0.97445,4e-05,2.9551]
[1778279552478,29.88,80329.55,0.0,0.97445,4e-05,2.95545]
[1778279552562,29.88,80329.55,0.0,0.97445,4e-05,2.95545]
[1778279558946,29.89,80330.18,0.0,0.9745,4e-05,2.94989]
[1778279560160,29.89,80330.18,0.0,0.9745,4e-05,2.94989]
[1778279560312,29.89,80330.18,0.0,0.9745,4e-05,2.94989]
[1778279562441,29.89,80332.51,0.0,0.97459,4e-05,2.94103]
[1778279562565,29.89,80332.51,0.0,0.97459,4e-05,2.94103]
[1778279562657,29.89,80332.08,0.0,0.97457,4e-05,2.94279]
[1778279568013,29.89,80334.08,0.0,0.97465,4e-05,2.93543]
[1778279570055,29.89,80334.08,0.0,0.97465,4e-05,2.93543]
[1778279570309,29.89,80334.08,0.0,0.97465,4e-05,2.93543]
[1778279580100,29.89,80336.17,0.0,0.97472,4e-05,2.92829]
[1778279582111,29.89,80337.01,0.0,0.97476,4e-05,2.92517]
[1778279582309,29.89,80337.01,0.0,0.97476,4e-05,2.92517]
[1778279583007,29.89,80334.57,0.0,0.97466,4e-05,2.93458]
[1778279583060,29.89,80334.57,0.0,0.97466,4e-05,2.93458]
[1778279583119,29.89,80332.9,0.0,0.97459,4e-05,2.94105]
[1778279589161,29.89,80332.16,0.0,0.97456,4e-05,2.94421]
[1778279593364,29.89,80332.12,0.0,0.97455,4e-05,2.94453]
[1778279593558,29.89,80332.12,0.0,0.97455,4e-05,2.94453]
[1778279599232,29.89,80332.58,0.0,0.97457,4e-05,2.94315]
[1778279608825,29.89,80332.19,0.0,0.97455,4e-05,2.94481]
[1778279609062,29.89,80332.19,0.0,0.97455,4e-05,2.94481]
[1778279609302,29.89,80332.28,0.0,0.97455,4e-05,2.94483]
[1778279614059,29.89,80332.27,0.0,0.97455,4e-05,2.94492]
[1778279619372,29.89,80333.16,0.0,0.97461,4e-05,2.93846]
[1778279625414,29.9,80333.19,0.0,0.97461,4e-05,2.93868]
[1778279630449,29.9,80335.84,0.0,0.97471,4e-05,2.92884]
[1778279631213,29.9,80335.84,0.0,0.97471,4e-05,2.92884]
[1778279631311,29.9,80335.84,0.0,0.97471,4e-05,2.92884]
[1778279631605,29.9,80335.84,0.0,0.97471,4e-05,2.92884]
[1778279631812,29.9,80335.84,0.0,0.97471,4e-05,2.92884]
[1778279631662,29.9,80336.06,0.0,0.97472,4e-05,2.92807]
[1778279637498,29.9,80336.78,0.0,0.97474,4e-05,2.92575]
[1778279638314,29.9,80336.78,0.0,0.97474,4e-05,2.92575]
[1778279638565,29.9,80336.78,0.0,0.97474,4e-05,2.92575]
[1778279639512,29.9,80345.96,0.0,0.9751,4e-05,2.89099]
[1778279640520,29.9,80359.78,0.0,0.97564,4e-05,2.83915]
[1778279641526,29.9,80358.04,0.0,0.97557,4e-05,2.84587]
[1778279643760,29.9,80356.26,0.0,0.9755,4e-05,2.85274]
[1778279643811,29.9,80356.26,0.0,0.9755,4e-05,2.85274]
[1778279644159,29.9,80357.01,0.0,0.97552,4e-05,2.85032]
[1778279644311,29.9,80357.01,0.0,0.97552,4e-05,2.85032]
[1778279644547,29.9,80356.96,0.0,0.97552,4e-05,2.85051]
[1778279650589,29.9,80357.08,0.0,0.97551,4e-05,2.85123]
[1778279655624,29.91,80359.65,0.0,0.9756,4e-05,2.84257]
[1778279658003,29.91,80359.65,0.0,0.9756,4e-05,2.84257]
[1778279658063,29.91,80359.65,0.0,0.9756,4e-05,2.84257]
[1778279660660,29.91,80363.02,0.0,0.97572,4e-05,2.83103]
[1778279661524,29.91,80363.02,0.0,0.97572,4e-05,2.83103]
[1778279661562,29.91,80363.02,0.0,0.97572,4e-05,2.83103]
[1778279661667,29.91,80362.92,0.0,0.97572,4e-05,2.83163]
[1778279663644,29.91,80362.28,0.0,0.97569,4e-05,2.83424]
[1778279663810,29.91,80362.28,0.0,0.97569,4e-05,2.83424]
[1778279668511,29.91,80360.37,0.0,0.97561,4e-05,2.84245]
[1778279668560,29.91,80360.37,0.0,0.97561,4e-05,2.84245]
[1778279669737,29.91,80357.41,0.0,0.97549,4e-05,2.85374]
[1778279669813,29.91,80357.41,0.0,0.97549,4e-05,2.85374]
[1778279669827,29.92,80357.94,0.0,0.97551,4e-05,2.85215]
[1778279676772,29.92,80356.63,0.0,0.97547,4e-05,2.8549]
[1778279678786,29.92,80352.62,0.0,0.97531,4e-05,2.87013]
[1778279679793,29.92,80342.45,0.0,0.97491,4e-05,2.9089]
[1778279680632,29.92,80342.45,0.0,0.97491,4e-05,2.9089]
[1778279680813,29.92,80342.45,0.0,0.97491,4e-05,2.9089]
[1778279680914,29.92,80340.19,0.0,0.97482,4e-05,2.91757]
[1778279684925,29.92,80340.42,0.0,0.97483,4e-05,2.91688]
[1778279685062,29.92,80340.41,0.0,0.97483,4e-05,2.91698]
[1778279685835,29.92,80341.02,0.0,0.97485,4e-05,2.91472]
[1778279686728,29.92,80341.02,0.0,0.97485,4e-05,2.91472]
[1778279686813,29.92,80341.02,0.0,0.97485,4e-05,2.91472]
[1778279688856,29.92,80336.34,0.0,0.97466,4e-05,2.93276]
[1778279696912,29.92,80333.45,0.0,0.97454,4e-05,2.94411]
[1778279699347,29.92,80332.56,0.0,0.97451,4e-05,2.94755]
[1778279699565,29.92,80332.56,0.0,0.97451,4e-05,2.94755]
[1778279700166,29.92,80330.99,0.0,0.97444,4e-05,2.9536]
[1778279700312,29.92,80330.99,0.0,0.97444,4e-05,2.9536]
[1778279700940,29.92,80331.73,0.0,0.97447,4e-05,2.95076]
[1778279706982,29.92,80329.4,0.0,0.97438,4e-05,2.95975]
[1778279708600,29.92,80329.4,0.0,0.97438,4e-05,2.95975]
[1778279708812,29.92,80329.4,0.0,0.97438,4e-05,2.95975]
[1778279712276,29.92,80329.37,0.0,0.97438,4e-05,2.9599]
[1778279712314,29.92,80329.37,0.0,0.97438,4e-05,2.9599]
[1778279712345,29.92,80330.11,0.0,0.97441,4e-05,2.95706]
[1778279717887,29.92,80332.42,0.0,0.9745,4e-05,2.94824]
[1778279718074,29.92,80332.45,0.0,0.9745,4e-05,2.94818]
[1778279722438,29.92,80336.05,0.0,0.97464,4e-05,2.93449]
[1778279722561,29.92,80336.05,0.0,0.97464,4e-05,2.93449]
[1778279722569,29.92,80336.05,0.0,0.97464,4e-05,2.93449]
[1778279722815,29.92,80336.05,0.0,0.97464,4e-05,2.93449]
[1778279722918,29.92,80337.8,0.0,0.97471,4e-05,2.92791]
[1778279729136,29.92,80341.15,0.0,0.97484,4e-05,2.91558]
[1778279734171,29.93,80338.86,0.0,0.97477,4e-05,2.92121]
[1778279739706,29.93,80338.9,0.0,0.97477,4e-05,2.92132]
[1778279739814,29.93,80338.9,0.0,0.97477,4e-05,2.92132]
[1778279744430,29.93,80339.4,0.0,0.97479,4e-05,2.91977]
[1778279744565,29.93,80339.4,0.0,0.97479,4e-05,2.91977]
[1778279744592,29.93,80339.87,0.0,0.97481,4e-05,2.91805]
[1778279747594,29.93,80339.36,0.0,0.97479,4e-05,2.92014]
[1778279747812,29.93,80339.36,0.0,0.97479,4e-05,2.92014]
[1778279753304,29.93,80338.86,0.0,0.97476,4e-05,2.92252]
[1778279757924,29.93,80339.36,0.0,0.97478,4e-05,2.92082]
[1778279758063,29.93,80341.24,0.0,0.97485,4e-05,2.91381]
[1778279759060,29.93,80341.24,0.0,0.97485,4e-05,2.91381]
[1778279759313,29.93,80341.24,0.0,0.97485,4e-05,2.91381]
[1778279759356,29.93,80341.24,0.0,0.97485,4e-05,2.91389]
[1778279764381,29.93,80341.36,0.0,0.97485,4e-05,2.91385]
[1778279769416,29.93,80341.17,0.0,0.97484,4e-05,2.91497]
[1778279774805,29.93,80341.38,0.0,0.97484,4e-05,2.91448]
[1778279775064,29.93,80341.92,0.0,0.97486,4e-05,2.91258]
[1778279781500,29.94,80342.1,0.0,0.97487,4e-05,2.91233]
[1778279787542,29.94,80342.13,0.0,0.97486,4e-05,2.91266]
[1778279791119,29.94,80342.2,0.0,0.97486,4e-05,2.91262]
[1778279791310,29.94,80342.2,0.0,0.97486,4e-05,2.91262]
[1778279791905,29.94,80342.2,0.0,0.97486,4e-05,2.91262]
[1778279792062,29.94,80342.2,0.0,0.97486,4e-05,2.91262]
[1778279791911,29.94,80342.22,0.0,0.97489,4e-05,2.90921]
[1778279797612,29.94,80345.81,0.0,0.97503,4e-05,2.89599]
[1778279798787,29.94,80345.81,0.0,0.97503,4e-05,2.89599]
[1778279798810,29.94,80345.81,0.0,0.97503,4e-05,2.89599]
[1778279804779,29.94,80346.44,0.0,0.97505,4e-05,2.89424]
[1778279804810,29.94,80346.44,0.0,0.97505,4e-05,2.89424]
[1778279805266,29.94,80346.51,0.0,0.97505,4e-05,2.89408]
[1778279805311,29.94,80346.51,0.0,0.97505,4e-05,2.89408]
[1778279805367,29.94,80346.51,0.0,0.97505,4e-05,2.89419]
[1778279810703,29.94,80348.44,0.0,0.97512,4e-05,2.88744]
[1778279812687,29.94,80349.12,0.0,0.97514,4e-05,2.88498]
[1778279812809,29.94,80349.12,0.0,0.97514,4e-05,2.88498]
[1778279818345,29.94,80349.48,0.0,0.97515,4e-05,2.88428]
[1778279818559,29.94,80349.48,0.0,0.97515,4e-05,2.88428]
[1778279818773,29.94,80349.48,0.0,0.97515,4e-05,2.88428]
[1778279818819,29.94,80349.48,0.0,0.97515,4e-05,2.88428]
[1778279818875,29.94,80348.63,0.0,0.97512,4e-05,2.88761]
[1778279823883,29.95,80348.58,0.0,0.97511,4e-05,2.88801]
[1778279824067,29.95,80348.58,0.0,0.97511,4e-05,2.88801]
[1778279824801,29.95,80342.37,0.0,0.97486,4e-05,2.91197]
[1778279826045,29.95,80342.37,0.0,0.97486,4e-05,2.91197]
[1778279826063,29.95,80342.37,0.0,0.97486,4e-05,2.91197]
[1778279826815,29.95,80336.92,0.0,0.97465,4e-05,2.93291]
[1778279831850,29.95,80335.42,0.0,0.97458,4e-05,2.93882]
[1778279835069,29.95,80332.49,0.0,0.97447,4e-05,2.95009]
[1778279838414,29.95,80332.33,0.0,0.97446,4e-05,2.9507]
[1778279838560,29.95,80332.33,0.0,0.97446,4e-05,2.9507]
[1778279838899,29.95,80331.23,0.0,0.97442,4e-05,2.95493]
[1778279839452,29.95,80331.23,0.0,0.97442,4e-05,2.95493]
[1778279839566,29.95,80331.23,0.0,0.97442,4e-05,2.95493]
[1778279844668,29.95,80331.17,0.0,0.97441,4e-05,2.95516]
[1778279844709,29.95,80331.17,0.0,0.97441,4e-05,2.95516]
[1778279844815,29.95,80331.17,0.0,0.97441,4e-05,2.95516]
[1778279844941,29.95,80331.2,0.0,0.97441,4e-05,2.95507]
[1778279849505,29.95,80330.62,0.0,0.97439,4e-05,2.95734]
[1778279849561,29.95,80330.62,0.0,0.97439,4e-05,2.95734]
[1778279849976,29.95,80332.47,0.0,0.97447,4e-05,2.95023]
[1778279854004,29.95,80330.62,0.0,0.97442,4e-05,2.95393]
[1778279854604,29.95,80330.62,0.0,0.97442,4e-05,2.95393]
[1778279854649,29.95,80330.62,0.0,0.97442,4e-05,2.95393]
[1778279854812,29.95,80330.62,0.0,0.97442,4e-05,2.95393]
[1778279855011,29.95,80331.42,0.0,0.97445,4e-05,2.95088]
[1778279861053,29.95,80331.49,0.0,0.97445,4e-05,2.95077]
[1778279866088,29.95,80331.99,0.0,0.97447,4e-05,2.94901]
[1778279872134,29.95,80331.51,0.0,0.97445,4e-05,2.95107]
[1778279874572,29.95,80331.45,0.0,0.97445,4e-05,2.95136]
[1778279874812,29.95,80331.45,0.0,0.97445,4e-05,2.95136]
[1778279876162,29.95,80332.09,0.0,0.97447,4e-05,2.94897]
[1778279881197,29.95,80332.39,0.0,0.97448,4e-05,2.94801]
[1778279882304,29.95,80332.39,0.0,0.97448,4e-05,2.94801]
[1778279882312,29.95,80332.39,0.0,0.97448,4e-05,2.94801]
[1778279882560,29.95,80332.39,0.0,0.97448,4e-05,2.94801]
[1778279882660,29.95,80332.2,0.0,0.97447,4e-05,2.94879]
[1778279884218,29.95,80327.04,0.0,0.97426,4e-05,2.96871]
[1778279887713,29.95,80327.58,0.0,0.97429,4e-05,2.96664]
[1778279887814,29.95,80327.58,0.0,0.97429,4e-05,2.96664]
[1778279887870,29.95,80326.8,0.0,0.97425,4e-05,2.96966]
[1778279893281,29.95,80326.24,0.0,0.97423,4e-05,2.97181]
[1778279898751,29.95,80323.44,0.0,0.97412,4e-05,2.98259]
[1778279898810,29.95,80323.44,0.0,0.97412,4e-05,2.98259]
[1778279898850,29.95,80322.26,0.0,0.97407,4e-05,2.98713]
[1778279904757,29.95,80320.28,0.0,0.97399,4e-05,2.99465]
[1778279904813,29.95,80320.28,0.0,0.97399,4e-05,2.99465]
[1778279907402,29.95,80320.16,0.0,0.97399,4e-05,2.99496]
[1778279907559,29.95,80320.16,0.0,0.97399,4e-05,2.99496]
[1778279907660,29.95,80319.1,0.0,0.97395,4e-05,2.99897]
[1778279909082,29.95,80319.1,0.0,0.97395,4e-05,2.99897]
[1778279909310,29.95,80318.04,0.0,0.97391,4e-05,3.00296]
[1778279914428,29.95,80311.55,0.0,0.97367,4e-05,3.02431]
[1778279915435,29.95,80308.08,0.0,0.97353,4e-05,3.0378]
[1778279916564,29.95,80308.08,0.0,0.97353,4e-05,3.0378]
[1778279916809,29.95,80308.08,0.0,0.97353,4e-05,3.0378]
[1778279916839,29.95,80308.08,0.0,0.97353,4e-05,3.0378]
[1778279917061,29.95,80308.08,0.0,0.97353,4e-05,3.0378]
[1778279917161,29.95,80305.9,0.0,0.97344,4e-05,3.04608]
[1778279923491,29.94,80306.75,0.0,0.97349,4e-05,3.04184]
[1778279926501,29.94,80305.73,0.0,0.97345,4e-05,3.04553]
[1778279926560,29.94,80305.73,0.0,0.97345,4e-05,3.04553]
[1778279926636,29.94,80305.73,0.0,0.97345,4e-05,3.04553]
[1778279926810,29.94,80305.73,0.0,0.97345,4e-05,3.04553]
[1778279926896,29.94,80306.04,0.0,0.97346,4e-05,3.04415]
[1778279932554,29.94,80305.55,0.0,0.97345,4e-05,3.04507]
[1778279934200,29.94,80305.55,0.0,0.97345,4e-05,3.04507]
[1778279934311,29.94,80305.55,0.0,0.97345,4e-05,3.04507]
[1778279938302,29.94,80306.54,0.0,0.9735,4e-05,3.04048]
[1778279938316,29.94,80306.54,0.0,0.9735,4e-05,3.04048]
[1778279938351,29.94,80306.54,0.0,0.9735,4e-05,3.04048]
[1778279938561,29.94,80306.54,0.0,0.9735,4e-05,3.04048]
[1778279938597,29.94,80307.85,0.0,0.97356,4e-05,3.035]
[1778279943632,29.94,80308.31,0.0,0.97359,4e-05,3.03241]
[1778279945363,29.94,80308.34,0.0,0.97359,4e-05,3.03214]
[1778279945563,29.94,80308.34,0.0,0.97359,4e-05,3.03214]
[1778279950681,29.93,80308.2,0.0,0.97359,4e-05,3.03177]
[1778279956723,29.93,80308.2,0.0,0.9736,4e-05,3.03087]
[1778279961759,29.93,80308.05,0.0,0.9736,4e-05,3.03072]
[1778279963870,29.93,80308.05,0.0,0.9736,4e-05,3.03072]
[1778279963934,29.93,80308.05,0.0,0.9736,4e-05,3.03072]
[1778279964060,29.93,80308.05,0.0,0.9736,4e-05,3.03072]
[1778279964153,29.93,80307.98,0.0,0.97361,4e-05,3.03056]
[1778279967065,29.93,80307.46,0.0,0.97359,4e-05,3.03245]
[1778279967198,29.93,80307.46,0.0,0.97359,4e-05,3.03245]
[1778279967166,29.93,80303.42,0.0,0.97342,4e-05,3.048]
[1778279967333,29.93,80303.42,0.0,0.97342,4e-05,3.048]
[1778279967801,29.93,80304.44,0.0,0.97347,4e-05,3.04398]
[1778279970037,29.93,80305.28,0.0,0.9735,4e-05,3.04051]
[1778279970060,29.93,80305.28,0.0,0.9735,4e-05,3.04051]
[1778279971048,29.92,80304.62,0.0,0.97348,4e-05,3.04278]
[1778279971062,29.92,80304.62,0.0,0.97348,4e-05,3.04278]
[1778279971149,29.92,80306.23,0.0,0.97358,4e-05,3.03272]
[1778279976056,29.92,80306.69,0.0,0.9736,4e-05,3.03048]
[1778279976309,29.92,80307.53,0.0,0.97364,4e-05,3.02691]
[1778279983913,29.92,80307.48,0.0,0.97364,4e-05,3.02615]
[1778279986225,29.92,80307.49,0.0,0.97365,4e-05,3.02597]
[1778279986310,29.92,80306.65,0.0,0.97361,4e-05,3.02912]
[1778279986574,29.92,80306.65,0.0,0.97361,4e-05,3.02912]
[1778279986811,29.92,80306.65,0.0,0.97361,4e-05,3.02912]
[1778279986934,29.92,80306.84,0.0,0.97362,4e-05,3.02824]
[1778279989279,29.92,80306.72,0.0,0.97362,4e-05,3.02843]
[1778279989311,29.92,80306.72,0.0,0.97362,4e-05,3.02843]
[1778279989955,29.92,80294.88,0.0,0.97313,4e-05,3.07496]
[1778279990962,29.92,80292.42,0.0,0.97303,4e-05,3.08458]
[1778279991969,29.92,80292.82,0.0,0.97305,4e-05,3.08277]
[1778279996866,29.91,80293.35,0.0,0.97308,4e-05,3.07972]
[1778279997064,29.91,80293.35,0.0,0.97308,4e-05,3.07972]
[1778279997117,29.91,80293.35,0.0,0.97308,4e-05,3.07972]
[1778279997165,29.91,80293.0,0.0,0.97307,4e-05,3.08065]
[1778279997310,29.91,80293.0,0.0,0.97307,4e-05,3.08065]
[1778279998011,29.91,80293.03,0.0,0.97307,4e-05,3.08053]
[1778280001061,29.91,80292.22,0.0,0.97304,4e-05,3.08328]
[1778280001067,29.91,80295.42,0.0,0.97318,4e-05,3.07036]
[1778280002039,29.91,80302.93,0.0,0.97349,4e-05,3.04048]
[1778280004053,29.91,80302.84,0.0,0.97349,4e-05,3.04047]
[1778280005544,29.91,80303.85,0.0,0.97354,4e-05,3.03634]
[1778280005561,29.91,80303.85,0.0,0.97354,4e-05,3.03634]
[1778280006067,29.91,80305.2,0.0,0.97359,4e-05,3.03088]
[1778280011110,29.91,80306.65,0.0,0.97366,4e-05,3.02448]
[1778280016145,29.9,80307.45,0.0,0.9737,4e-05,3.02056]
[1778280023195,29.9,80307.85,0.0,0.97373,4e-05,3.01811]
[1778280028230,29.9,80307.16,0.0,0.97371,4e-05,3.02017]
[1778280033265,29.9,80307.84,0.0,0.97377,4e-05,3.0133]
[1778280039308,29.9,80307.22,0.0,0.97375,4e-05,3.01497]
[1778280044343,29.9,80306.4,0.0,0.97373,4e-05,3.01751]
[1778280049378,29.89,80307.21,0.0,0.97377,4e-05,3.01363]
[1778280054413,29.89,80305.33,0.0,0.9737,4e-05,3.02028]
[1778280057434,29.89,80301.61,0.0,0.97355,4e-05,3.03443]
[1778280059448,29.89,80298.82,0.0,0.97344,4e-05,3.04505]
[1778280064483,29.89,80298.48,0.0,0.97343,4e-05,3.04544]
[1778280069518,29.88,80298.69,0.0,0.97345,4e-05,3.0437]
[1778280074554,29.88,80299.63,0.0,0.9735,4e-05,3.0391]
[1778280079590,29.88,80299.65,0.0,0.97351,4e-05,3.03814]
[1778280086639,29.88,80300.49,0.0,0.97356,4e-05,3.03365]
[1778280087646,29.88,80303.15,0.0,0.97367,4e-05,3.02304]
[1778280091674,29.87,80305.75,0.0,0.97381,4e-05,3.00875]
[1778280094697,29.87,80308.53,0.0,0.97393,4e-05,2.99753]
[1778280096711,29.87,80310.64,0.0,0.97402,4e-05,2.98912]
[1778280101746,29.87,80310.67,0.0,0.97402,4e-05,2.9886]
[1778280106781,29.87,80310.27,0.0,0.97401,4e-05,2.98979]
[1778280111816,29.87,80310.63,0.0,0.97403,4e-05,2.98805]
[1778280116851,29.87,80310.95,0.0,0.97404,4e-05,2.9865]
[1778280120879,29.87,80307.09,0.0,0.97389,4e-05,3.00131]
[1778280125914,29.87,80307.28,0.0,0.9739,4e-05,3.00015]
[1778280126921,29.87,80309.49,0.0,0.97399,4e-05,2.99145]
[1778280133970,29.87,80308.9,0.0,0.97397,4e-05,2.99329]
[1778280144041,29.86,80309.15,0.0,0.97399,4e-05,2.99173]
[1778280152097,29.86,80311.37,0.0,0.97411,4e-05,2.97923]
[1778280157132,29.86,80312.15,0.0,0.97414,4e-05,2.97609]
[1778280164181,29.86,80312.17,0.0,0.97415,4e-05,2.9759]
[1778280169216,29.86,80312.22,0.0,0.97415,4e-05,2.97563]
[1778280174251,29.86,80312.25,0.0,0.97415,4e-05,2.97544]
[1778280178284,29.86,80305.77,0.0,0.97389,4e-05,3.00058]
[1778280183320,29.86,80305.09,0.0,0.97386,4e-05,3.00293]
[1778280188355,29.86,80304.24,0.0,0.97383,4e-05,3.00593]
[1778280193390,29.86,80304.42,0.0,0.97384,4e-05,3.00486]
[1778280197418,29.86,80300.52,0.0,0.97368,4e-05,3.01983]
[1778280202453,29.86,80298.73,0.0,0.97362,4e-05,3.02633]
[1778280204467,29.86,80300.83,0.0,0.9737,4e-05,3.01787]
[1778280213530,29.85,80301.52,0.0,0.97377,4e-05,3.01068]
[1778280215544,29.85,80303.86,0.0,0.97387,4e-05,3.00136]
[1778280218085,29.85,80306.66,0.0,0.97399,4e-05,2.9903]
[1778280226621,29.85,80305.88,0.0,0.97396,4e-05,2.99285]
[1778280231656,29.85,80306.07,0.0,0.97397,4e-05,2.99181]
[1778280237698,29.85,80305.92,0.0,0.97397,4e-05,2.99202]
[1778280246761,29.85,80305.13,0.0,0.97394,4e-05,2.99452]
[1778280253812,29.85,80305.27,0.0,0.97395,4e-05,2.99349]
[1778280259855,29.85,80305.63,0.0,0.97397,4e-05,2.99166]
[1778280265897,29.85,80307.45,0.0,0.97405,4e-05,2.98422]
[1778280270932,29.84,80307.14,0.0,0.97404,4e-05,2.98515]
[1778280275967,29.84,80309.79,0.0,0.97418,4e-05,2.97106]
[1778280281002,29.84,80310.09,0.0,0.97419,4e-05,2.96971]
[1778280287044,29.84,80310.18,0.0,0.9742,4e-05,2.96912]
[1778280292079,29.84,80310.33,0.0,0.97421,4e-05,2.96834]
[1778280298121,29.84,80310.52,0.0,0.97422,4e-05,2.96735]
[1778280303156,29.84,80309.04,0.0,0.97416,4e-05,2.97285]
[1778280310205,29.84,80308.44,0.0,0.97414,4e-05,2.97478]
[1778280315240,29.84,80308.46,0.0,0.97414,4e-05,2.97442]
[1778280320275,29.84,80308.93,0.0,0.97417,4e-05,2.97232]
[1778280326317,29.84,80309.11,0.0,0.97418,4e-05,2.97129]
[1778280331352,29.84,80310.63,0.0,0.97427,4e-05,2.96161]
[1778280336387,29.84,80311.31,0.0,0.9743,4e-05,2.95878]
[1778280343436,29.84,80311.76,0.0,0.97432,4e-05,2.95678]
[1778280350486,29.84,80313.51,0.0,0.97439,4e-05,2.94979]
[1778280355525,29.84,80313.54,0.0,0.9744,4e-05,2.94966]
[1778280360557,29.84,80314.14,0.0,0.97442,4e-05,2.94735]
[1778280365592,29.84,80314.14,0.0,0.97442,4e-05,2.94741]
[1778280374655,29.84,80315.73,0.0,0.97448,4e-05,2.94142]
[1778280379690,29.84,80316.01,0.0,0.97449,4e-05,2.94053]
[1778280385732,29.84,80316.27,0.0,0.9745,4e-05,2.9398]
[1778280391774,29.84,80315.1,0.0,0.97448,4e-05,2.94105]
[1778280397816,29.84,80314.53,0.0,0.97445,4e-05,2.94353]
[1778280404865,29.84,80314.65,0.0,0.97445,4e-05,2.94341]
[1778280417956,29.84,80314.95,0.0,0.97446,4e-05,2.94293]
[1778280422991,29.84,80314.98,0.0,0.97446,4e-05,2.94309]
[1778280429033,29.84,80314.74,0.0,0.97444,4e-05,2.94435]
[1778280436082,29.84,80315.53,0.0,0.97447,4e-05,2.94169]
[1778280441117,29.84,80314.99,0.0,0.97445,4e-05,2.94407]
[1778280447159,29.85,80316.29,0.0,0.97449,4e-05,2.93943]
[1778280452194,29.85,80316.64,0.0,0.97453,4e-05,2.93489]
[1778280456222,29.85,80320.72,0.0,0.97469,4e-05,2.91951]
[1778280461257,29.85,80322.32,0.0,0.97475,4e-05,2.91387]
[1778280466292,29.85,80324.25,0.0,0.97483,4e-05,2.907]
[1778280473592,29.85,80325.2,0.0,0.97486,4e-05,2.9037]
[1778280473809,29.85,80325.25,0.0,0.97486,4e-05,2.90405]
[1778280483411,29.86,80325.55,0.0,0.97486,4e-05,2.90388]
[1778280485069,29.86,80325.41,0.0,0.97485,4e-05,2.90452]
[1778280485156,29.86,80325.41,0.0,0.97485,4e-05,2.90452]
[1778280485310,29.86,80325.41,0.0,0.97485,4e-05,2.90452]
[1778280485425,29.86,80321.37,0.0,0.97469,4e-05,2.92006]
[1778280490460,29.86,80320.77,0.0,0.97466,4e-05,2.92272]
[1778280492178,29.86,80320.41,0.0,0.97465,4e-05,2.92417]
[1778280492310,29.86,80320.41,0.0,0.97465,4e-05,2.92417]
[1778280492474,29.86,80320.34,0.0,0.97464,4e-05,2.92451]
[1778280497509,29.86,80320.12,0.0,0.97463,4e-05,2.92567]
[1778280502544,29.86,80320.12,0.0,0.97463,4e-05,2.92597]
[1778280504401,29.86,80320.07,0.0,0.97462,4e-05,2.92623]
[1778280504563,29.86,80320.07,0.0,0.97462,4e-05,2.92623]
[1778280510600,29.86,80317.68,0.0,0.97453,4e-05,2.93576]
[1778280515006,29.86,80318.45,0.0,0.97458,4e-05,2.92946]
[1778280515059,29.86,80318.45,0.0,0.97458,4e-05,2.92946]
[1778280515635,29.86,80318.23,0.0,0.97457,4e-05,2.93036]
[1778280516433,29.86,80318.23,0.0,0.97457,4e-05,2.93036]
[1778280516563,29.86,80318.23,0.0,0.97457,4e-05,2.93036]
[1778280520670,29.86,80320.7,0.0,0.97467,4e-05,2.92119]
[1778280522368,29.86,80320.47,0.0,0.97466,4e-05,2.92213]
[1778280522563,29.86,80320.47,0.0,0.97466,4e-05,2.92213]
[1778280527060,29.86,80321.21,0.0,0.97469,4e-05,2.91966]
[1778280527573,29.86,80321.21,0.0,0.97469,4e-05,2.91966]
[1778280527720,29.86,80321.45,0.0,0.97469,4e-05,2.91881]
[1778280527816,29.86,80321.45,0.0,0.97469,4e-05,2.91881]
[1778280528727,29.86,80323.33,0.0,0.97477,4e-05,2.91169]
[1778280529061,29.86,80323.33,0.0,0.97477,4e-05,2.91169]
[1778280529734,29.86,80325.79,0.0,0.97487,4e-05,2.90238]
[1778280530368,29.86,80325.79,0.0,0.97487,4e-05,2.90238]
[1778280530565,29.86,80325.79,0.0,0.97487,4e-05,2.90238]
[1778280530741,29.86,80329.69,0.0,0.97502,4e-05,2.88765]
[1778280535776,29.87,80331.03,0.0,0.97507,4e-05,2.88326]
[1778280535895,29.87,80331.03,0.0,0.97507,4e-05,2.88326]
[1778280536061,29.87,80331.03,0.0,0.97507,4e-05,2.88326]
[1778280542825,29.87,80333.11,0.0,0.97514,4e-05,2.87644]
[1778280548389,29.87,80333.42,0.0,0.97514,4e-05,2.87595]
[1778280548559,29.87,80333.42,0.0,0.97514,4e-05,2.87595]
[1778280549499,29.87,80333.38,0.0,0.97514,4e-05,2.87628]
[1778280549560,29.87,80333.38,0.0,0.97514,4e-05,2.87628]
[1778280549600,29.87,80333.38,0.0,0.97514,4e-05,2.87645]
[1778280554910,29.87,80334.27,0.0,0.97516,4e-05,2.87412]
[1778280556507,29.87,80334.27,0.0,0.97516,4e-05,2.87412]
[1778280556561,29.87,80334.27,0.0,0.97516,4e-05,2.87412]
[1778280561959,29.88,80334.59,0.0,0.97516,4e-05,2.87415]
[1778280566335,29.88,80333.32,0.0,0.97511,4e-05,2.87948]
[1778280566569,29.88,80333.32,0.0,0.97511,4e-05,2.87948]
[1778280567717,29.88,80334.22,0.0,0.97514,4e-05,2.87624]
[1778280567816,29.88,80334.22,0.0,0.97514,4e-05,2.87624]
[1778280567764,29.88,80334.23,0.0,0.97514,4e-05,2.87655]
[1778280571618,29.88,80333.53,0.0,0.9751,4e-05,2.87954]
[1778280571814,29.88,80333.53,0.0,0.9751,4e-05,2.87954]
[1778280575054,29.88,80335.36,0.0,0.9752,4e-05,2.86983]
[1778280575311,29.88,80335.36,0.0,0.9752,4e-05,2.86983]
[1778280575412,29.88,80339.15,0.0,0.97534,4e-05,2.85572]
[1778280579251,29.88,80339.72,0.0,0.97536,4e-05,2.8542]
[1778280579313,29.88,80339.72,0.0,0.97536,4e-05,2.8542]
[1778280585761,29.89,80340.52,0.0,0.97538,4e-05,2.85242]
[1778280585809,29.89,80340.52,0.0,0.97538,4e-05,2.85242]
[1778280587102,29.89,80341.32,0.0,0.97541,4e-05,2.84984]
[1778280587311,29.89,80341.32,0.0,0.97541,4e-05,2.84984]
[1778280587411,29.89,80341.33,0.0,0.9754,4e-05,2.85001]
[1778280594183,29.89,80341.45,0.0,0.97539,4e-05,2.85102]
[1778280597124,29.9,80341.44,0.0,0.97539,4e-05,2.85147]
[1778280597313,29.9,80341.44,0.0,0.97539,4e-05,2.85147]
[1778280603247,29.9,80341.99,0.0,0.9754,4e-05,2.85081]
[1778280608282,29.9,80341.52,0.0,0.97537,4e-05,2.85354]
[1778280613327,29.9,80341.56,0.0,0.97536,4e-05,2.85434]
[1778280614954,29.9,80342.09,0.0,0.97538,4e-05,2.85253]
[1778280615064,29.9,80342.09,0.0,0.97538,4e-05,2.85253]
[1778280616011,29.91,80341.93,0.0,0.97537,4e-05,2.85332]
[1778280616061,29.91,80341.93,0.0,0.97537,4e-05,2.85332]
[1778280616348,29.91,80341.65,0.0,0.97536,4e-05,2.85456]
[1778280621383,29.91,80342.08,0.0,0.97536,4e-05,2.85386]
[1778280626418,29.91,80341.72,0.0,0.97534,4e-05,2.85612]
[1778280627425,29.91,80334.26,0.0,0.97505,4e-05,2.88447]
[1778280628691,29.91,80334.26,0.0,0.97505,4e-05,2.88447]
[1778280628811,29.91,80334.26,0.0,0.97505,4e-05,2.88447]
[1778280628844,29.91,80323.77,0.0,0.97463,4e-05,2.92461]
[1778280631149,29.91,80324.81,0.0,0.97467,4e-05,2.9207]
[1778280631310,29.91,80324.81,0.0,0.97467,4e-05,2.9207]
[1778280631453,29.91,80325.45,0.0,0.97472,4e-05,2.91482]
[1778280636488,29.91,80324.3,0.0,0.97467,4e-05,2.91958]
[1778280644544,29.9,80322.52,0.0,0.97466,4e-05,2.92041]
[1778280645329,29.9,80322.52,0.0,0.97466,4e-05,2.92041]
[1778280645562,29.9,80322.52,0.0,0.97466,4e-05,2.92041]
[1778280650586,29.88,80321.42,0.0,0.97467,4e-05,2.92017]
[1778280653659,29.88,80320.61,0.0,0.97465,4e-05,2.92179]
[1778280653813,29.88,80320.61,0.0,0.97465,4e-05,2.92179]
[1778280655481,29.88,80320.14,0.0,0.97464,4e-05,2.9221]
[1778280655560,29.88,80320.14,0.0,0.97464,4e-05,2.9221]
[1778280655621,29.87,80319.61,0.0,0.97463,4e-05,2.92339]
[1778280659048,29.87,80319.61,0.0,0.97463,4e-05,2.92339]
[1778280659065,29.87,80319.61,0.0,0.97463,4e-05,2.92339]
[1778280661663,29.86,80312.96,0.0,0.97441,4e-05,2.94449]
[1778280662218,29.86,80312.96,0.0,0.97441,4e-05,2.94449]
[1778280662310,29.86,80312.96,0.0,0.97441,4e-05,2.94449]
[1778280662670,29.86,80313.79,0.0,0.97445,4e-05,2.94053]
[1778280665360,29.86,80314.95,0.0,0.97451,4e-05,2.93452]
[1778280665562,29.86,80314.95,0.0,0.97451,4e-05,2.93452]
[1778280671735,29.84,80314.12,0.0,0.97454,4e-05,2.93244]
[1778280675640,29.84,80312.63,0.0,0.9745,4e-05,2.93593]
[1778280675810,29.84,80312.63,0.0,0.9745,4e-05,2.93593]
[1778280677880,29.83,80315.26,0.0,0.97462,4e-05,2.92432]
[1778280677896,29.83,80313.48,0.0,0.97456,4e-05,2.92969]
[1778280678064,29.83,80313.48,0.0,0.97456,4e-05,2.92969]
[1778280683824,29.83,80313.56,0.0,0.97456,4e-05,2.92995]
[1778280688860,29.83,80313.29,0.0,0.97455,4e-05,2.93144]
[1778280690387,29.83,80312.92,0.0,0.97453,4e-05,2.93295]
[1778280690566,29.83,80312.92,0.0,0.97453,4e-05,2.93295]
[1778280695912,29.83,80312.21,0.0,0.97452,4e-05,2.93271]
[1778280700947,29.83,80312.27,0.0,0.97452,4e-05,2.93294]
[1778280702772,29.83,80312.23,0.0,0.97452,4e-05,2.93319]
[1778280702812,29.83,80312.23,0.0,0.97452,4e-05,2.93319]
[1778280702961,29.83,80312.27,0.0,0.97452,4e-05,2.93313]
[1778280705216,29.84,80311.66,0.0,0.97449,4e-05,2.93566]
[1778280705312,29.84,80311.66,0.0,0.97449,4e-05,2.93566]
[1778280709516,29.84,80311.27,0.0,0.97448,4e-05,2.93743]
[1778280711821,29.84,80308.28,0.0,0.97435,4e-05,2.94913]
[1778280711912,29.84,80305.45,0.0,0.97424,4e-05,2.96019]
[1778280712061,29.84,80305.45,0.0,0.97424,4e-05,2.96019]
[1778280715045,29.84,80301.53,0.0,0.97408,4e-05,2.97548]
[1778280720080,29.84,80301.39,0.0,0.97407,4e-05,2.97607]
[1778280726122,29.84,80300.72,0.0,0.97404,4e-05,2.97865]
[1778280733171,29.84,80299.34,0.0,0.97399,4e-05,2.98388]
[1778280738207,29.84,80299.33,0.0,0.97399,4e-05,2.98377]
[1778280743242,29.84,80299.2,0.0,0.97399,4e-05,2.98409]
[1778280748277,29.83,80298.95,0.0,0.97398,4e-05,2.98486]
[1778280755326,29.83,80298.92,0.0,0.97401,4e-05,2.98113]
[1778280760361,29.83,80297.8,0.0,0.97396,4e-05,2.98528]
[1778280765396,29.83,80297.71,0.0,0.97396,4e-05,2.98545]
[1778280770431,29.83,80297.68,0.0,0.97396,4e-05,2.9854]
[1778280775466,29.83,80296.67,0.0,0.97392,4e-05,2.9892]
[1778280780501,29.83,80296.01,0.0,0.9739,4e-05,2.99159]
[1778280785536,29.83,80296.46,0.0,0.97392,4e-05,2.98964]
[1778280790573,29.83,80295.12,0.0,0.97387,4e-05,2.99469]
[1778280795608,29.83,80294.76,0.0,0.97385,4e-05,2.99587]
[1778280799636,29.83,80291.16,0.0,0.97371,4e-05,3.00978]
[1778280803664,29.83,80284.95,0.0,0.97345,4e-05,3.03391]
[1778280808699,29.83,80282.52,0.0,0.97336,4e-05,3.04292]
[1778280813734,29.83,80282.64,0.0,0.9734,4e-05,3.03821]
[1778280818769,29.82,80283.05,0.0,0.97342,4e-05,3.03599]
[1778280823804,29.82,80282.99,0.0,0.97342,4e-05,3.03563]
[1778280828839,29.82,80282.2,0.0,0.9734,4e-05,3.03813]
[1778280833874,29.82,80282.48,0.0,0.97342,4e-05,3.0364]
[1778280838909,29.82,80282.66,0.0,0.97343,4e-05,3.03506]
[1778280843944,29.82,80282.17,0.0,0.97342,4e-05,3.03637]
[1778280848530,29.81,80282.48,0.0,0.97343,4e-05,3.03463]
[1778280848565,29.81,80282.48,0.0,0.97343,4e-05,3.03463]
[1778280848980,29.81,80282.62,0.0,0.97344,4e-05,3.03395]
[1778280854015,29.81,80284.37,0.0,0.97352,4e-05,3.0263]
[1778280859052,29.81,80286.62,0.0,0.97362,4e-05,3.01691]
[1778280864086,29.81,80287.97,0.0,0.97368,4e-05,3.01112]
[1778280869121,29.81,80289.09,0.0,0.97373,4e-05,3.00631]
[1778280875163,29.81,80288.3,0.0,0.97374,4e-05,3.00534]
[1778280880198,29.81,80288.34,0.0,0.97374,4e-05,3.00472]
[1778280886240,29.8,80288.2,0.0,0.97374,4e-05,3.00466]
[1778280891275,29.8,80287.65,0.0,0.97373,4e-05,3.00628]
[1778280896310,29.8,80284.83,0.0,0.97361,4e-05,3.0168]
[1778280902352,29.8,80285.79,0.0,0.97366,4e-05,3.01232]
[1778280907387,29.8,80286.51,0.0,0.9737,4e-05,3.00898]
[1778280912422,29.8,80285.3,0.0,0.97365,4e-05,3.01323]
[1778280917457,29.8,80284.89,0.0,0.97364,4e-05,3.01427]
[1778280924506,29.79,80284.13,0.0,0.97362,4e-05,3.01639]
[1778280930548,29.79,80284.17,0.0,0.97363,4e-05,3.01548]
[1778280935584,29.79,80284.39,0.0,0.97367,4e-05,3.01048]
[1778280940618,29.79,80284.74,0.0,0.97369,4e-05,3.00858]
[1778280945653,29.79,80284.65,0.0,0.97369,4e-05,3.00845]
[1778280950688,29.79,80283.43,0.0,0.97365,4e-05,3.01277]
[1778280956730,29.78,80283.35,0.0,0.97365,4e-05,3.0125]
[1778280961766,29.78,80283.33,0.0,0.97365,4e-05,3.01211]
[1778280966830,29.78,80283.41,0.0,0.97366,4e-05,3.01135]
[1778280971866,29.78,80283.49,0.0,0.97367,4e-05,3.01061]
[1778280976900,29.78,80284.33,0.0,0.97371,4e-05,3.00691]
[1778280982942,29.78,80284.13,0.0,0.97371,4e-05,3.00723]
[1778280987977,29.78,80284.22,0.0,0.97371,4e-05,3.0065]
[1778280993012,29.78,80283.87,0.0,0.97373,4e-05,3.00393]
[1778280998047,29.77,80282.11,0.0,0.97366,4e-05,3.01047]
[1778281003082,29.77,80279.53,0.0,0.97356,4e-05,3.02025]
[1778281008117,29.77,80280.59,0.0,0.97361,4e-05,3.01563]
[1778281013152,29.77,80282.66,0.0,0.9737,4e-05,3.00709]
[1778281018187,29.77,80282.39,0.0,0.97369,4e-05,3.00774]
[1778281023222,29.77,80282.94,0.0,0.97372,4e-05,3.00525]
[1778281028257,29.77,80282.69,0.0,0.97371,4e-05,3.00592]
[1778281035306,29.77,80281.98,0.0,0.97369,4e-05,3.00822]
[1778281040341,29.77,80282.48,0.0,0.97371,4e-05,3.00592]
[1778281045376,29.77,80282.14,0.0,0.9737,4e-05,3.00695]
[1778281051418,29.76,80282.24,0.0,0.97374,4e-05,3.00259]
[1778281056458,29.76,80281.91,0.0,0.97373,4e-05,3.00359]
[1778281064514,29.76,80281.92,0.0,0.97373,4e-05,3.00308]
[1778281070556,29.76,80281.42,0.0,0.97372,4e-05,3.00469]
[1778281076042,29.76,80281.61,0.0,0.97373,4e-05,3.0037]
[1778281079065,29.76,80279.53,0.0,0.97364,4e-05,3.01169]
[1778281084654,29.76,80278.26,0.0,0.97359,4e-05,3.01618]
[1778281086818,29.76,80277.68,0.0,0.97357,4e-05,3.01839]
[1778281087063,29.76,80277.68,0.0,0.97357,4e-05,3.01839]
[1778281087164,29.76,80277.68,0.0,0.97357,4e-05,3.01831]
[1778281092710,29.76,80277.84,0.0,0.97358,4e-05,3.01723]
[1778281097745,29.76,80277.84,0.0,0.97359,4e-05,3.01687]
[1778281099151,29.76,80277.84,0.0,0.97359,4e-05,3.01687]
[1778281099311,29.76,80277.84,0.0,0.97359,4e-05,3.01687]
[1778281109829,29.75,80277.79,0.0,0.97359,4e-05,3.01624]
[1778281114865,29.75,80277.75,0.0,0.97362,4e-05,3.01249]
[1778281119899,29.75,80277.51,0.0,0.97362,4e-05,3.01313]
[1778281124934,29.75,80277.47,0.0,0.97362,4e-05,3.013]
[1778281127475,29.75,80278.79,0.0,0.97368,4e-05,3.00768]
[1778281127566,29.75,80278.79,0.0,0.97368,4e-05,3.00768]
[1778281128163,29.75,80278.79,0.0,0.97368,4e-05,3.00768]
[1778281128317,29.75,80278.79,0.0,0.97368,4e-05,3.00768]
[1778281128388,29.75,80279.21,0.0,0.97369,4e-05,3.00593]
[1778281132659,29.75,80279.73,0.0,0.97372,4e-05,3.00375]
[1778281132814,29.75,80279.73,0.0,0.97372,4e-05,3.00375]
[1778281139033,29.75,80280.09,0.0,0.97374,4e-05,3.00203]
[1778281145075,29.75,80279.87,0.0,0.97373,4e-05,3.00264]
[1778281150110,29.75,80279.78,0.0,0.97373,4e-05,3.00278]
[1778281151973,29.75,80279.81,0.0,0.97373,4e-05,3.00262]
[1778281152063,29.75,80279.81,0.0,0.97373,4e-05,3.00262]
[1778281152682,29.75,80279.77,0.0,0.97373,4e-05,3.00273]
[1778281152812,29.75,80279.77,0.0,0.97373,4e-05,3.00273]
[1778281152906,29.75,80279.77,0.0,0.97373,4e-05,3.00269]
[1778281158166,29.75,80279.38,0.0,0.97371,4e-05,3.00404]
[1778281165215,29.75,80279.42,0.0,0.97372,4e-05,3.00361]
[1778281172264,29.75,80280.66,0.0,0.9738,4e-05,2.99492]
[1778281173271,29.75,80284.75,0.0,0.97397,4e-05,2.97886]
[1778281178310,29.75,80287.71,0.0,0.97409,4e-05,2.96737]
[1778281178516,29.75,80287.71,0.0,0.97409,4e-05,2.96737]
[1778281178571,29.75,80287.71,0.0,0.97409,4e-05,2.96737]
[1778281184352,29.75,80287.28,0.0,0.97407,4e-05,2.96918]
[1778281190394,29.75,80286.99,0.0,0.97406,4e-05,2.97038]
[1778281192410,29.75,80279.67,0.0,0.97376,4e-05,2.99905]
[1778281193415,29.75,80273.54,0.0,0.9735,4e-05,3.02317]
[1778281194986,29.75,80275.42,0.0,0.97358,4e-05,3.01566]
[1778281195946,29.75,80275.48,0.0,0.97359,4e-05,3.01535]
[1778281196000,29.75,80275.48,0.0,0.97359,4e-05,3.01535]
[1778281196364,29.75,80275.48,0.0,0.97359,4e-05,3.01535]
[1778281196436,29.75,80275.93,0.0,0.97361,4e-05,3.01351]
[1778281200465,29.75,80271.74,0.0,0.97343,4e-05,3.02983]
[1778281201472,29.75,80268.07,0.0,0.97328,4e-05,3.04439]
[1778281202680,29.75,80269.15,0.0,0.97333,4e-05,3.03991]
[1778281202812,29.75,80269.15,0.0,0.97333,4e-05,3.03991]
[1778281203486,29.75,80265.79,0.0,0.97318,4e-05,3.05317]
[1778281205985,29.75,80265.97,0.0,0.97319,4e-05,3.05234]
[1778281206075,29.75,80265.97,0.0,0.97319,4e-05,3.05234]
[1778281206139,29.74,80267.03,0.0,0.97324,4e-05,3.048]
[1778281208449,29.74,80266.76,0.0,0.97323,4e-05,3.04898]
[1778281208561,29.74,80267.14,0.0,0.97325,4e-05,3.04736]
[1778281214563,29.74,80266.89,0.0,0.97324,4e-05,3.04772]
[1778281217184,29.74,80266.95,0.0,0.97325,4e-05,3.04739]
[1778281217320,29.74,80266.95,0.0,0.97325,4e-05,3.04739]
[1778281218101,29.74,80266.61,0.0,0.97323,4e-05,3.04858]
[1778281218313,29.74,80266.61,0.0,0.97323,4e-05,3.04858]
[1778281218329,29.74,80267.02,0.0,0.97325,4e-05,3.04695]
[1778281225641,29.74,80266.05,0.0,0.97322,4e-05,3.05021]
[1778281228895,29.74,80267.02,0.0,0.97326,4e-05,3.04621]
[1778281229062,29.74,80267.02,0.0,0.97326,4e-05,3.04621]
[1778281234622,29.74,80266.02,0.0,0.97325,4e-05,3.0462]
[1778281234811,29.74,80266.02,0.0,0.97325,4e-05,3.0462]
[1778281234826,29.74,80265.99,0.0,0.97325,4e-05,3.04626]
[1778281241463,29.74,80265.2,0.0,0.97322,4e-05,3.04912]
[1778281241565,29.74,80265.86,0.0,0.97325,4e-05,3.04643]
[1778281246106,29.74,80265.2,0.0,0.97322,4e-05,3.04884]
[1778281246311,29.74,80265.2,0.0,0.97322,4e-05,3.04884]
[1778281246608,29.74,80265.75,0.0,0.97325,4e-05,3.0466]
[1778281246812,29.74,80265.75,0.0,0.97325,4e-05,3.0466]
[1778281246893,29.74,80265.75,0.0,0.97325,4e-05,3.04655]
[1778281251270,29.74,80265.09,0.0,0.97322,4e-05,3.04903]
[1778281251309,29.74,80265.09,0.0,0.97322,4e-05,3.04903]
[1778281256858,29.74,80265.59,0.0,0.97324,4e-05,3.04671]
[1778281261893,29.74,80265.93,0.0,0.97326,4e-05,3.04513]
[1778281262851,29.74,80265.93,0.0,0.97326,4e-05,3.04513]
[1778281263070,29.74,80265.93,0.0,0.97326,4e-05,3.04513]
[1778281264440,29.74,80265.6,0.0,0.97325,4e-05,3.0464]
[1778281264523,29.73,80265.6,0.0,0.97325,4e-05,3.04631]
[1778281264560,29.73,80265.6,0.0,0.97325,4e-05,3.04631]
[1778281272970,29.73,80265.47,0.0,0.97325,4e-05,3.04646]
[1778281279013,29.73,80265.75,0.0,0.97326,4e-05,3.04508]
[1778281281644,29.73,80265.75,0.0,0.97326,4e-05,3.04508]
[1778281281811,29.73,80265.75,0.0,0.97326,4e-05,3.04508]
[1778281286517,29.73,80266.82,0.0,0.97331,4e-05,3.04058]
[1778281286565,29.73,80266.82,0.0,0.97331,4e-05,3.04058]
[1778281286618,29.73,80267.62,0.0,0.97334,4e-05,3.03734]
[1778281292104,29.73,80267.1,0.0,0.97335,4e-05,3.03564]
[1778281297790,29.73,80267.1,0.0,0.97335,4e-05,3.03564]
[1778281297809,29.73,80267.1,0.0,0.97335,4e-05,3.03564]
[1778281303181,29.73,80267.1,0.0,0.97336,4e-05,3.03529]
[1778281308216,29.73,80267.03,0.0,0.97336,4e-05,3.0354]
[1778281313251,29.73,80265.96,0.0,0.97331,4e-05,3.03945]
[1778281319516,29.73,80266.39,0.0,0.97333,4e-05,3.03758]
[1778281319561,29.73,80266.39,0.0,0.97333,4e-05,3.03758]
[1778281321293,29.73,80264.94,0.0,0.97327,4e-05,3.04323]
[1778281321311,29.73,80264.94,0.0,0.97327,4e-05,3.04323]
[1778281321324,29.73,80265.35,0.0,0.97329,4e-05,3.04155]
[1778281326096,29.73,80265.4,0.0,0.97329,4e-05,3.04116]
[1778281326310,29.73,80265.4,0.0,0.97329,4e-05,3.04116]
[1778281331377,29.73,80266.79,0.0,0.97336,4e-05,3.03532]
[1778281331702,29.73,80266.79,0.0,0.97336,4e-05,3.03532]
[1778281331810,29.73,80266.79,0.0,0.97336,4e-05,3.03532]
[1778281332384,29.73,80270.65,0.0,0.97352,4e-05,3.01997]
[1778281333391,29.73,80277.55,0.0,0.97381,4e-05,2.99274]
[1778281334189,29.73,80277.55,0.0,0.97381,4e-05,2.99274]
[1778281334309,29.73,80277.55,0.0,0.97381,4e-05,2.99274]
[1778281334599,29.73,80277.55,0.0,0.97381,4e-05,2.99274]
[1778281334621,29.73,80283.16,0.0,0.97404,4e-05,2.97079]
[1778281334813,29.73,80283.16,0.0,0.97404,4e-05,2.97079]
[1778281337010,29.73,80281.66,0.0,0.97398,4e-05,2.97672]
[1778281337061,29.73,80281.66,0.0,0.97398,4e-05,2.97672]
[1778281342454,29.73,80279.82,0.0,0.9739,4e-05,2.98421]
[1778281344838,29.73,80280.46,0.0,0.97392,4e-05,2.98174]
[1778281345068,29.73,80280.46,0.0,0.97392,4e-05,2.98174]
[1778281345089,29.73,80280.46,0.0,0.97392,4e-05,2.9818]
[1778281350510,29.73,80278.79,0.0,0.97385,4e-05,2.98849]
[1778281352065,29.73,80278.79,0.0,0.97385,4e-05,2.98849]
[1778281358566,29.73,80278.82,0.0,0.97388,4e-05,2.98486]
[1778281363890,29.73,80278.89,0.0,0.97389,4e-05,2.98461]
[1778281364061,29.73,80278.89,0.0,0.97389,4e-05,2.98461]
[1778281364157,29.73,80278.89,0.0,0.97389,4e-05,2.98461]
[1778281364311,29.73,80278.89,0.0,0.97389,4e-05,2.98461]
[1778281364608,29.73,80278.82,0.0,0.97388,4e-05,2.98489]
[1778281369643,29.73,80279.79,0.0,0.97392,4e-05,2.98108]
[1778281370048,29.73,80279.79,0.0,0.97392,4e-05,2.98108]
[1778281370070,29.73,80279.79,0.0,0.97392,4e-05,2.98108]
[1778281378709,29.73,80284.43,0.0,0.97411,4e-05,2.96295]
[1778281379761,29.73,80284.43,0.0,0.97411,4e-05,2.96295]
[1778281379813,29.73,80284.43,0.0,0.97411,4e-05,2.96295]
[1778281379890,29.73,80284.43,0.0,0.97411,4e-05,2.96295]
[1778281380065,29.73,80284.43,0.0,0.97411,4e-05,2.96295]
[1778281380161,29.73,80283.92,0.0,0.97409,4e-05,2.96497]
[1778281384752,29.73,80287.22,0.0,0.97423,4e-05,2.95221]
[1778281386336,29.73,80287.22,0.0,0.97423,4e-05,2.95221]
[1778281386561,29.73,80287.22,0.0,0.97423,4e-05,2.95221]
[1778281392808,29.73,80287.36,0.0,0.97423,4e-05,2.95186]
[1778281394911,29.73,80287.04,0.0,0.97422,4e-05,2.95312]
[1778281395063,29.73,80287.04,0.0,0.97422,4e-05,2.95312]
[1778281395155,29.73,80287.04,0.0,0.97422,4e-05,2.95312]
[1778281395312,29.73,80287.04,0.0,0.97422,4e-05,2.95312]
[1778281395411,29.73,80287.08,0.0,0.97422,4e-05,2.95298]
[1778281400864,29.73,80288.42,0.0,0.97427,4e-05,2.94787]
[1778281405899,29.73,80288.93,0.0,0.97429,4e-05,2.94602]
[1778281408130,29.73,80288.93,0.0,0.97429,4e-05,2.94602]
[1778281408312,29.73,80288.93,0.0,0.97429,4e-05,2.94602]
[1778281414962,29.73,80287.67,0.0,0.97427,4e-05,2.94767]
[1778281416362,29.73,80287.67,0.0,0.97427,4e-05,2.94767]
[1778281416558,29.73,80287.67,0.0,0.97427,4e-05,2.94767]
[1778281416865,29.73,80287.74,0.0,0.97427,4e-05,2.94746]
[1778281417061,29.73,80287.74,0.0,0.97427,4e-05,2.94746]
[1778281417137,29.73,80288.46,0.0,0.9743,4e-05,2.94466]
[1778281424025,29.73,80288.47,0.0,0.9743,4e-05,2.9449]
[1778281430067,29.73,80288.42,0.0,0.97429,4e-05,2.94533]
[1778281435102,29.73,80288.11,0.0,0.97428,4e-05,2.94674]
[1778281439701,29.73,80287.18,0.0,0.97424,4e-05,2.95046]
[1778281439810,29.73,80287.79,0.0,0.97426,4e-05,2.94813]
[1778281445742,29.73,80287.6,0.0,0.97425,4e-05,2.94901]
[1778281445813,29.73,80286.8,0.0,0.97422,4e-05,2.9522]
[1778281446455,29.73,80286.8,0.0,0.97422,4e-05,2.9522]
[1778281446563,29.73,80286.8,0.0,0.97422,4e-05,2.9522]
[1778281446660,29.74,80287.08,0.0,0.97423,4e-05,2.95117]
[1778281452221,29.74,80286.96,0.0,0.97422,4e-05,2.95181]
[1778281456313,29.74,80286.1,0.0,0.97419,4e-05,2.95527]
[1778281456566,29.74,80286.1,0.0,0.97419,4e-05,2.95527]
[1778281463298,29.74,80286.79,0.0,0.97421,4e-05,2.95287]
[1778281468337,29.74,80286.23,0.0,0.97419,4e-05,2.95523]
[1778281468982,29.74,80286.23,0.0,0.97419,4e-05,2.95523]
[1778281469061,29.74,80286.23,0.0,0.97419,4e-05,2.95523]
[1778281469789,29.74,80286.23,0.0,0.97419,4e-05,2.95523]
[1778281469812,29.74,80286.71,0.0,0.97421,4e-05,2.95339]
[1778281470351,29.74,80286.58,0.0,0.9742,4e-05,2.95393]
[1778281476393,29.74,80286.42,0.0,0.97422,4e-05,2.95124]
[1778281479730,29.74,80286.25,0.0,0.97421,4e-05,2.95198]
[1778281479811,29.74,80286.25,0.0,0.97421,4e-05,2.95198]
[1778281482497,29.74,80285.85,0.0,0.9742,4e-05,2.95366]
[1778281482561,29.74,80285.85,0.0,0.9742,4e-05,2.95366]
[1778281482663,29.74,80278.75,0.0,0.9739,4e-05,2.98141]
[1778281483442,29.74,80275.03,0.0,0.97375,4e-05,2.99601]
[1778281484439,29.74,80275.03,0.0,0.97375,4e-05,2.99601]
[1778281484560,29.74,80275.03,0.0,0.97375,4e-05,2.99601]
[1778281484661,29.74,80280.41,0.0,0.97397,4e-05,2.97488]
[1778281485456,29.74,80286.15,0.0,0.97421,4e-05,2.95249]
[1778281490491,29.74,80284.68,0.0,0.97415,4e-05,2.95841]
[1778281491653,29.74,80284.68,0.0,0.97415,4e-05,2.95841]
[1778281491816,29.74,80284.68,0.0,0.97415,4e-05,2.95841]
[1778281492543,29.74,80283.14,0.0,0.97408,4e-05,2.96447]
[1778281492560,29.74,80283.14,0.0,0.97408,4e-05,2.96447]
[1778281492571,29.74,80283.41,0.0,0.97409,4e-05,2.96341]
[1778281493512,29.74,80279.65,0.0,0.97394,4e-05,2.97813]
[1778281496933,29.74,80277.15,0.0,0.97383,4e-05,2.98794]
[1778281497062,29.74,80277.15,0.0,0.97383,4e-05,2.98794]
[1778281498547,29.74,80271.55,0.0,0.9736,4e-05,3.00996]
[1778281500561,29.74,80265.86,0.0,0.97336,4e-05,3.03239]
[1778281501701,29.74,80265.86,0.0,0.97336,4e-05,3.03239]
[1778281501811,29.74,80265.86,0.0,0.97336,4e-05,3.03239]
[1778281501802,29.74,80260.67,0.0,0.97315,4e-05,3.0529]
[1778281503665,29.74,80258.56,0.0,0.97306,4e-05,3.06132]
[1778281503677,29.74,80258.56,0.0,0.97306,4e-05,3.06132]
[1778281503683,29.74,80258.43,0.0,0.97305,4e-05,3.06172]
[1778281504752,29.74,80258.43,0.0,0.97305,4e-05,3.06172]
[1778281504810,29.74,80258.43,0.0,0.97305,4e-05,3.06172]
[1778281504774,29.74,80253.65,0.0,0.97285,4e-05,3.08062]
[1778281510486,29.74,80251.44,0.0,0.97276,4e-05,3.08887]
[1778281510558,29.74,80251.44,0.0,0.97276,4e-05,3.08887]
[1778281511280,29.74,80251.01,0.0,0.97275,4e-05,3.09043]
[1778281511312,29.74,80251.01,0.0,0.97275,4e-05,3.09043]
[1778281511641,29.74,80251.08,0.0,0.97275,4e-05,3.08998]
[1778281512648,29.73,80244.69,0.0,0.97248,4e-05,3.1156]
[1778281514838,29.73,80241.81,0.0,0.97235,4e-05,3.12711]
[1778281515060,29.73,80240.58,0.0,0.9723,4e-05,3.13189]
[1778281517689,29.73,80239.43,0.0,0.97226,4e-05,3.13609]
[1778281517809,29.73,80239.43,0.0,0.97226,4e-05,3.13609]
[1778281517711,29.73,80238.91,0.0,0.97224,4e-05,3.13771]
[1778281522225,29.73,80237.25,0.0,0.97217,4e-05,3.1437]
[1778281522309,29.73,80237.25,0.0,0.97217,4e-05,3.1437]
[1778281525330,29.73,80236.03,0.0,0.97213,4e-05,3.14788]
[1778281525562,29.73,80236.03,0.0,0.97213,4e-05,3.14788]
[1778281525747,29.73,80234.12,0.0,0.97205,4e-05,3.15513]
[1778281530788,29.72,80229.68,0.0,0.97187,4e-05,3.17186]
[1778281532802,29.72,80224.87,0.0,0.9717,4e-05,3.18728]
[1778281537837,29.72,80225.65,0.0,0.97175,4e-05,3.18232]
[1778281545893,29.71,80227.37,0.0,0.97186,4e-05,3.17255]
[1778281550928,29.7,80227.22,0.0,0.97187,4e-05,3.1715]
[1778281555963,29.7,80227.27,0.0,0.97189,4e-05,3.16962]
[1778281560998,29.7,80228.37,0.0,0.97195,4e-05,3.16346]
[1778281566033,29.69,80227.39,0.0,0.97193,4e-05,3.16586]
[1778281571068,29.69,80228.19,0.0,0.97198,4e-05,3.16093]
[1778281572075,29.69,80225.0,0.0,0.97184,4e-05,3.1737]
[1778281577110,29.68,80221.67,0.0,0.97171,4e-05,3.18558]
[1778281582145,29.68,80222.41,0.0,0.97177,4e-05,3.18059]
[1778281587180,29.67,80223.89,0.0,0.97185,4e-05,3.17261]
[1778281592215,29.67,80224.9,0.0,0.97195,4e-05,3.16295]
[1778281599264,29.66,80224.77,0.0,0.97197,4e-05,3.16115]
[1778281608327,29.65,80224.6,0.0,0.97199,4e-05,3.15902]
[1778281615376,29.65,80224.52,0.0,0.97201,4e-05,3.15722]
[1778281621419,29.64,80227.9,0.0,0.97218,4e-05,3.14162]
[1778281623433,29.64,80232.56,0.0,0.97239,4e-05,3.1221]
[1778281628468,29.64,80231.64,0.0,0.97236,4e-05,3.12466]
[1778281633503,29.64,80231.37,0.0,0.97236,4e-05,3.12457]
[1778281639546,29.63,80231.14,0.0,0.97236,4e-05,3.12411]
[1778281644580,29.63,80231.63,0.0,0.9724,4e-05,3.12101]
[1778281649615,29.63,80230.78,0.0,0.97237,4e-05,3.12339]
[1778281654650,29.62,80230.68,0.0,0.97241,4e-05,3.11908]
[1778281659685,29.62,80231.26,0.0,0.97244,4e-05,3.11571]
[1778281664720,29.62,80230.83,0.0,0.97244,4e-05,3.11648]
[1778281671769,29.62,80229.92,0.0,0.97241,4e-05,3.11883]
[1778281676804,29.61,80229.86,0.0,0.97242,4e-05,3.11812]
[1778281681839,29.61,80231.89,0.0,0.97252,4e-05,3.10892]
[1778281686874,29.61,80231.69,0.0,0.97252,4e-05,3.10863]
[1778281692917,29.6,80230.63,0.0,0.97248,4e-05,3.11186]
[1778281697953,29.6,80232.27,0.0,0.97257,4e-05,3.10429]
[1778281702987,29.6,80232.17,0.0,0.97257,4e-05,3.10388]
[1778281708023,29.6,80232.36,0.0,0.97259,4e-05,3.10231]
[1778281716082,29.59,80233.53,0.0,0.97268,4e-05,3.0927]
[1778281721117,29.59,80234.89,0.0,0.97275,4e-05,3.08654]
[1778281726152,29.59,80235.05,0.0,0.97276,4e-05,3.08524]
[1778281732194,29.59,80235.36,0.0,0.97278,4e-05,3.08322]
[1778281738236,29.59,80235.33,0.0,0.97279,4e-05,3.0826]
[1778281743271,29.59,80232.66,0.0,0.97268,4e-05,3.0928]
[1778281748306,29.58,80232.91,0.0,0.9727,4e-05,3.09109]
[1778281753341,29.58,80231.8,0.0,0.97266,4e-05,3.09484]
[1778281760391,29.58,80231.31,0.0,0.97265,4e-05,3.09581]
[1778281765432,29.58,80232.74,0.0,0.97272,4e-05,3.0893]
[1778281770467,29.58,80234.75,0.0,0.97281,4e-05,3.08058]
[1778281775502,29.57,80234.86,0.0,0.97285,4e-05,3.07594]
[1778281780537,29.57,80234.84,0.0,0.97286,4e-05,3.0755]
[1778281785572,29.57,80234.74,0.0,0.97286,4e-05,3.07539]
[1778281790607,29.57,80236.15,0.0,0.97292,4e-05,3.06923]
[1778281795642,29.57,80236.02,0.0,0.97292,4e-05,3.0693]
[1778281801684,29.57,80236.15,0.0,0.97293,4e-05,3.06824]
[1778281806719,29.57,80235.44,0.0,0.97291,4e-05,3.07065]
[1778281819810,29.56,80235.76,0.0,0.97293,4e-05,3.06821]
[1778281825852,29.56,80235.76,0.0,0.97294,4e-05,3.06768]
[1778281830888,29.56,80235.13,0.0,0.97292,4e-05,3.06978]
[1778281835923,29.56,80234.62,0.0,0.97293,4e-05,3.06778]
[1778281840958,29.56,80233.32,0.0,0.97288,4e-05,3.07261]
[1778281845993,29.56,80231.98,0.0,0.97282,4e-05,3.07758]
[1778281851033,29.56,80231.52,0.0,0.97281,4e-05,3.07896]
[1778281858082,29.55,80232.72,0.0,0.97287,4e-05,3.07341]
[1778281863117,29.55,80232.58,0.0,0.97287,4e-05,3.07356]
[1778281868152,29.55,80232.52,0.0,0.97287,4e-05,3.0734]
[1778281880236,29.55,80232.77,0.0,0.97289,4e-05,3.07152]
[1778281885271,29.55,80232.5,0.0,0.97288,4e-05,3.07226]
[1778281890306,29.55,80232.66,0.0,0.97289,4e-05,3.07127]
[1778281898362,29.55,80234.57,0.0,0.97301,4e-05,3.05947]
[1778281904404,29.55,80235.44,0.0,0.97305,4e-05,3.05571]
[1778281909439,29.55,80235.4,0.0,0.97305,4e-05,3.05566]
[1778281918502,29.55,80234.73,0.0,0.97302,4e-05,3.05799]
[1778281924544,29.54,80235.24,0.0,0.97305,4e-05,3.05566]
[1778281934614,29.54,80235.24,0.0,0.97305,4e-05,3.05521]
[1778281939649,29.54,80239.92,0.0,0.97326,4e-05,3.0362]
[1778281940656,29.54,80243.36,0.0,0.9734,4e-05,3.02243]
[1778281942670,29.54,80246.93,0.0,0.97355,4e-05,3.00823]
[1778281950726,29.54,80246.42,0.0,0.97353,4e-05,3.01034]
[1778281951726,29.54,80246.42,0.0,0.97353,4e-05,3.01034]
[1778281951808,29.54,80246.42,0.0,0.97353,4e-05,3.01034]
[1778281963817,29.54,80246.31,0.0,0.97356,4e-05,3.00703]
[1778281970716,29.54,80245.86,0.0,0.97354,4e-05,3.00879]
[1778281970812,29.54,80245.86,0.0,0.97354,4e-05,3.00879]
[1778281970875,29.54,80245.86,0.0,0.97354,4e-05,3.00863]
[1778281976060,29.54,80245.56,0.0,0.97353,4e-05,3.00971]
[1778281981943,29.54,80245.7,0.0,0.97354,4e-05,3.0089]
[1778281984004,29.54,80246.71,0.0,0.97358,4e-05,3.00484]
[1778281984067,29.54,80246.71,0.0,0.97358,4e-05,3.00484]
[1778281984155,29.54,80247.07,0.0,0.9736,4e-05,3.00338]
[1778281984329,29.54,80247.07,0.0,0.9736,4e-05,3.00338]
[1778281984561,29.54,80247.07,0.0,0.9736,4e-05,3.00338]
[1778281989999,29.54,80246.97,0.0,0.97359,4e-05,3.00358]
[1778281992172,29.54,80246.72,0.0,0.97358,4e-05,3.00453]
[1778281992312,29.54,80246.72,0.0,0.97358,4e-05,3.00453]
[1778281992273,29.54,80246.84,0.0,0.97359,4e-05,3.00397]
[1778281992405,29.54,80246.84,0.0,0.97359,4e-05,3.00397]
[1778281992560,29.54,80246.84,0.0,0.97359,4e-05,3.00397]
[1778281996175,29.54,80246.36,0.0,0.97357,4e-05,3.00579]
[1778281996278,29.54,80246.36,0.0,0.97357,4e-05,3.00579]
[1778281996314,29.54,80246.36,0.0,0.97357,4e-05,3.00579]
[1778281996272,29.54,80245.55,0.0,0.97354,4e-05,3.00892]
[1778282002175,29.54,80243.73,0.0,0.97346,4e-05,3.01594]
[1778282002307,29.54,80243.73,0.0,0.97346,4e-05,3.01594]
[1778282002310,29.54,80243.73,0.0,0.97346,4e-05,3.01594]
[1778282002276,29.54,80243.1,0.0,0.97344,4e-05,3.01833]
[1778282002566,29.54,80243.1,0.0,0.97344,4e-05,3.01833]
[1778282010141,29.54,80241.51,0.0,0.97338,4e-05,3.02417]
[1778282015176,29.54,80241.32,0.0,0.9734,4e-05,3.02095]
[1778282019966,29.54,80240.73,0.0,0.97338,4e-05,3.02298]
[1778282020064,29.54,80240.73,0.0,0.97338,4e-05,3.02298]
[1778282020306,29.54,80240.73,0.0,0.97338,4e-05,3.02298]
[1778282020360,29.54,80241.2,0.0,0.9734,4e-05,3.02103]
[1778282020562,29.54,80241.2,0.0,0.9734,4e-05,3.02103]
[1778282026253,29.53,80240.97,0.0,0.97339,4e-05,3.02158]
[1778282034309,29.53,80240.85,0.0,0.97339,4e-05,3.02155]
[1778282036264,29.53,80240.27,0.0,0.97337,4e-05,3.02381]
[1778282036312,29.53,80240.27,0.0,0.97337,4e-05,3.02381]
[1778282036309,29.53,80240.27,0.0,0.97337,4e-05,3.02375]
[1778282036385,29.53,80240.27,0.0,0.97337,4e-05,3.02375]
[1778282036560,29.53,80240.27,0.0,0.97337,4e-05,3.02375]
[1778282037334,29.53,80240.27,0.0,0.97337,4e-05,3.02375]
[1778282037364,29.53,80237.38,0.0,0.97325,4e-05,3.03526]
[1778282038337,29.53,80232.79,0.0,0.97305,4e-05,3.0536]
[1778282041078,29.53,80232.46,0.0,0.97304,4e-05,3.05472]
[1778282047400,29.53,80231.92,0.0,0.97303,4e-05,3.05616]
[1778282052435,29.53,80231.77,0.0,0.97302,4e-05,3.05633]
[1778282054832,29.53,80231.77,0.0,0.97302,4e-05,3.05633]
[1778282055063,29.53,80231.77,0.0,0.97302,4e-05,3.05633]
[1778282055244,29.53,80231.77,0.0,0.97302,4e-05,3.05633]
[1778282055310,29.53,80231.77,0.0,0.97302,4e-05,3.05633]
[1778282055345,29.53,80231.77,0.0,0.97303,4e-05,3.05609]
[1778282064520,29.53,80232.51,0.0,0.97307,4e-05,3.05245]
[1778282067868,29.53,80233.09,0.0,0.97309,4e-05,3.05005]
[1778282068068,29.53,80233.09,0.0,0.97309,4e-05,3.05005]
[1778282068234,29.53,80233.09,0.0,0.97309,4e-05,3.05005]
[1778282068312,29.53,80233.09,0.0,0.97309,4e-05,3.05005]
[1778282068335,29.53,80233.09,0.0,0.97309,4e-05,3.04989]
[1778282073583,29.52,80231.94,0.0,0.97308,4e-05,3.05061]
[1778282074669,29.52,80231.94,0.0,0.97308,4e-05,3.05061]
[1778282074813,29.52,80231.94,0.0,0.97308,4e-05,3.05061]
[1778282075208,29.52,80231.94,0.0,0.97308,4e-05,3.05061]
[1778282075317,29.52,80231.94,0.0,0.97308,4e-05,3.05061]
[1778282075358,29.52,80230.4,0.0,0.97301,4e-05,3.05669]
[1778282080634,29.52,80227.9,0.0,0.97291,4e-05,3.06637]
[1778282081722,29.52,80227.9,0.0,0.97291,4e-05,3.06637]
[1778282081811,29.52,80227.9,0.0,0.97291,4e-05,3.06637]
[1778282082332,29.52,80227.9,0.0,0.97291,4e-05,3.06637]
[1778282082411,29.52,80226.76,0.0,0.97286,4e-05,3.07078]
[1778282082559,29.52,80226.76,0.0,0.97286,4e-05,3.07078]
[1778282082648,29.52,80224.01,0.0,0.97274,4e-05,3.08191]
[1778282086694,29.52,80218.24,0.0,0.9725,4e-05,3.10484]
[1778282087688,29.52,80218.24,0.0,0.9725,4e-05,3.10484]
[1778282087811,29.52,80218.24,0.0,0.9725,4e-05,3.10484]
[1778282088163,29.52,80218.24,0.0,0.9725,4e-05,3.10484]
[1778282088312,29.52,80218.24,0.0,0.9725,4e-05,3.10484]
[1778282088337,29.52,80217.34,0.0,0.97246,4e-05,3.10819]
[1778282093215,29.52,80216.44,0.0,0.97243,4e-05,3.11135]
[1778282093315,29.52,80216.44,0.0,0.97243,4e-05,3.11135]
[1778282093412,29.52,80214.51,0.0,0.97235,4e-05,3.11886]
[1778282093863,29.52,80214.51,0.0,0.97235,4e-05,3.11886]
[1778282094059,29.52,80214.51,0.0,0.97235,4e-05,3.11886]
[1778282094076,29.52,80211.65,0.0,0.97222,4e-05,3.13057]
[1778282099785,29.52,80211.52,0.0,0.97223,4e-05,3.1298]
[1778282104820,29.51,80211.23,0.0,0.97223,4e-05,3.12986]
[1778282108713,29.51,80211.13,0.0,0.97223,4e-05,3.12956]
[1778282108812,29.51,80211.13,0.0,0.97223,4e-05,3.12956]
[1778282109075,29.51,80211.13,0.0,0.97223,4e-05,3.12956]
[1778282109311,29.51,80211.13,0.0,0.97223,4e-05,3.12956]
[1778282109398,29.51,80211.13,0.0,0.97223,4e-05,3.12909]
[1778282117911,29.5,80209.55,0.0,0.97219,4e-05,3.13361]
[1778282119032,29.5,80209.55,0.0,0.97219,4e-05,3.13361]
[1778282119061,29.5,80209.55,0.0,0.97219,4e-05,3.13361]
[1778282119095,29.5,80199.32,0.0,0.97173,4e-05,3.17556]
[1778282119714,29.5,80199.32,0.0,0.97173,4e-05,3.17556]
[1778282119811,29.5,80199.32,0.0,0.97173,4e-05,3.17556]
[1778282119925,29.5,80197.51,0.0,0.97166,4e-05,3.18273]
[1778282125967,29.5,80196.78,0.0,0.97165,4e-05,3.1837]
[1778282130540,29.49,80196.13,0.0,0.97163,4e-05,3.18501]
[1778282130559,29.49,80196.13,0.0,0.97163,4e-05,3.18501]
[1778282131007,29.49,80196.13,0.0,0.97163,4e-05,3.18501]
[1778282131061,29.49,80196.13,0.0,0.97163,4e-05,3.18501]
[1778282131109,29.49,80196.13,0.0,0.97167,4e-05,3.18094]
[1778282137072,29.49,80196.09,0.0,0.97168,4e-05,3.17939]
[1778282143086,29.48,80196.13,0.0,0.97171,4e-05,3.17689]
[1778282144093,29.48,80186.44,0.0,0.97128,5e-05,3.21697]
[1778282145100,29.48,80176.43,0.0,0.97082,5e-05,3.2587]
[1778282146107,29.48,80176.68,0.0,0.97084,5e-05,3.25717]
[1778282146623,29.48,80176.68,0.0,0.97084,5e-05,3.25717]
[1778282147129,29.48,80176.68,0.0,0.97084,5e-05,3.25717]
[1778282147164,29.48,80176.09,0.0,0.97082,5e-05,3.2592]
[1778282147555,29.48,80176.09,0.0,0.97082,5e-05,3.2592]
[1778282148121,29.48,80175.87,0.0,0.97081,5e-05,3.25967]
[1778282153156,29.47,80162.97,0.0,0.97024,5e-05,3.31222]
[1778282154163,29.47,80152.3,0.0,0.96974,5e-05,3.35756]
[1778282155170,29.47,80152.09,0.0,0.96974,5e-05,3.35784]
[1778282156171,29.47,80152.09,0.0,0.96974,5e-05,3.35784]
[1778282156373,29.46,80151.49,0.0,0.96972,5e-05,3.35917]
[1778282156826,29.46,80151.49,0.0,0.96972,5e-05,3.35917]
[1778282156904,29.46,80151.49,0.0,0.96972,5e-05,3.35917]
[1778282157184,29.46,80151.31,0.0,0.96972,5e-05,3.35995]
[1778282162219,29.46,80153.37,0.0,0.96985,5e-05,3.34786]
[1778282164129,29.46,80154.73,0.0,0.96992,5e-05,3.34136]
[1778282164308,29.46,80154.73,0.0,0.96992,5e-05,3.34136]
[1778282164409,29.45,80154.66,0.0,0.96993,5e-05,3.34044]
[1778282164847,29.45,80154.66,0.0,0.96993,5e-05,3.34044]
[1778282165062,29.45,80154.66,0.0,0.96993,5e-05,3.34044]
[1778282170275,29.44,80154.19,0.0,0.96994,5e-05,3.33943]
[1778282175310,29.44,80158.78,0.0,0.97019,5e-05,3.31666]
[1778282175826,29.44,80158.78,0.0,0.97019,5e-05,3.31666]
[1778282176060,29.44,80158.78,0.0,0.97019,5e-05,3.31666]
[1778282176319,29.44,80160.87,0.0,0.97029,5e-05,3.3071]
[1778282177378,29.44,80160.87,0.0,0.97029,5e-05,3.3071]
[1778282179340,29.43,80163.83,0.0,0.97045,5e-05,3.29279]
[1778282180112,29.43,80163.83,0.0,0.97045,5e-05,3.29279]
[1778282180309,29.43,80163.83,0.0,0.97045,5e-05,3.29279]
[1778282182362,29.43,80167.37,0.0,0.97063,5e-05,3.27616]
[1778282189411,29.42,80166.97,0.0,0.97065,5e-05,3.27399]
[1778282190344,29.42,80166.97,0.0,0.97065,5e-05,3.27399]
[1778282190418,29.42,80164.36,0.0,0.97054,5e-05,3.28463]
[1778282190559,29.42,80164.36,0.0,0.97054,5e-05,3.28463]
[1778282196461,29.41,80164.75,0.0,0.97062,5e-05,3.27628]
[1778282198475,29.41,80167.21,0.0,0.97074,5e-05,3.26488]
[1778282199389,29.41,80167.21,0.0,0.97074,5e-05,3.26488]
[1778282199563,29.41,80167.62,0.0,0.97077,5e-05,3.26269]
[1778282205543,29.4,80169.08,0.0,0.97086,5e-05,3.25431]
[1778282206535,29.4,80172.56,0.0,0.97103,5e-05,3.23875]
[1778282207542,29.4,80175.3,0.0,0.97116,5e-05,3.22679]
[1778282209062,29.4,80176.54,0.0,0.97122,5e-05,3.2212]
[1778282213018,29.39,80174.53,0.0,0.97114,5e-05,3.22854]
[1778282218620,29.39,80174.56,0.0,0.97117,5e-05,3.22577]
[1778282223655,29.38,80173.45,0.0,0.97114,5e-05,3.22857]
[1778282229697,29.38,80174.9,0.0,0.97123,5e-05,3.22023]
[1778282230704,29.37,80178.43,0.0,0.97139,5e-05,3.20503]
[1778282231711,29.37,80180.25,0.0,0.97148,5e-05,3.19706]
[1778282232718,29.37,80182.52,0.0,0.97158,5e-05,3.18724]
[1778282235739,29.37,80184.82,0.0,0.9717,5e-05,3.17673]
[1778282237754,29.37,80190.05,0.0,0.97194,4e-05,3.15441]
[1778282239767,29.37,80192.49,0.0,0.97205,4e-05,3.1438]
[1778282241781,29.37,80198.49,0.0,0.97232,4e-05,3.1186]
[1778282246816,29.36,80200.53,0.0,0.97242,4e-05,3.10927]
[1778282250103,29.36,80201.4,0.0,0.97246,4e-05,3.10551]
[1778282250308,29.36,80201.4,0.0,0.97246,4e-05,3.10551]
[1778282253865,29.36,80204.55,0.0,0.97264,4e-05,3.08792]
[1778282256370,29.36,80205.45,0.0,0.97269,4e-05,3.0841]
[1778282256559,29.36,80205.45,0.0,0.97269,4e-05,3.0841]
[1778282256579,29.36,80205.63,0.0,0.9727,4e-05,3.08308]
[1778282256886,29.36,80208.78,0.0,0.97283,4e-05,3.07025]
[1778282257893,29.36,80211.36,0.0,0.97295,4e-05,3.05965]
[1778282259907,29.36,80213.83,0.0,0.97306,4e-05,3.04944]
[1778282261921,29.36,80215.74,0.0,0.97314,4e-05,3.04155]
[1778282266956,29.36,80216.02,0.0,0.97316,4e-05,3.04002]
[1778282269977,29.36,80218.61,0.0,0.97327,4e-05,3.02933]
[1778282273061,29.35,80218.95,0.0,0.9733,4e-05,3.027]
[1778282273630,29.35,80218.98,0.0,0.9733,4e-05,3.02675]
[1778282276019,29.35,80222.53,0.0,0.97345,4e-05,3.01237]
[1778282281054,29.34,80223.25,0.0,0.97352,4e-05,3.00594]
[1778282286089,29.33,80222.88,0.0,0.97355,4e-05,3.00306]
[1778282291124,29.32,80222.99,0.0,0.97359,4e-05,2.99912]
[1778282296159,29.32,80224.12,0.0,0.97366,4e-05,2.99281]
[1778282301194,29.31,80226.7,0.0,0.97379,4e-05,2.98]
[1778282306229,29.3,80225.87,0.0,0.97379,4e-05,2.98003]
[1778282311265,29.3,80222.44,0.0,0.97369,4e-05,2.98929]
[1778282316300,29.3,80224.05,0.0,0.97376,4e-05,2.98274]
[1778282322342,29.3,80225.61,0.0,0.97382,4e-05,2.97643]
[1778282329391,29.3,80225.33,0.0,0.97381,4e-05,2.97747]
[1778282335433,29.3,80225.42,0.0,0.97382,4e-05,2.97702]
[1778282341475,29.3,80225.41,0.0,0.97382,4e-05,2.97698]
[1778282353562,29.3,80225.16,0.0,0.97381,4e-05,2.97784]
[1778282358597,29.3,80231.6,0.0,0.97408,4e-05,2.95223]
[1778282363632,29.3,80232.18,0.0,0.9741,4e-05,2.95014]
[1778282370682,29.29,80231.43,0.0,0.97411,4e-05,2.94931]
[1778282375717,29.29,80232.02,0.0,0.97417,4e-05,2.94287]
[1778282388808,29.28,80232.12,0.0,0.97421,4e-05,2.93918]
[1778282393843,29.28,80233.45,0.0,0.97426,4e-05,2.9343]
[1778282398878,29.28,80233.58,0.0,0.97426,4e-05,2.9342]
[1778282406934,29.28,80233.35,0.0,0.97427,4e-05,2.93328]
[1778282411969,29.27,80238.98,0.0,0.97454,4e-05,2.90748]
[1778282417004,29.26,80239.48,0.0,0.9746,4e-05,2.90208]
[1778282421271,29.25,80240.29,0.0,0.97466,4e-05,2.89686]
[1778282427076,29.24,80240.45,0.0,0.97471,4e-05,2.89151]
[1778282432110,29.24,80240.78,0.0,0.97475,4e-05,2.8875]
[1778282442180,29.24,80240.9,0.0,0.97475,4e-05,2.88702]
[1778282443469,29.24,80240.9,0.0,0.97475,4e-05,2.88702]
[1778282443561,29.24,80240.9,0.0,0.97475,4e-05,2.88702]
[1778282443570,29.24,80240.9,0.0,0.97475,4e-05,2.8872]
[1778282450236,29.24,80240.87,0.0,0.97474,4e-05,2.88772]
[1778282452250,29.24,80244.92,0.0,0.97492,4e-05,2.87064]
[1778282453953,29.24,80246.39,0.0,0.97499,4e-05,2.86431]
[1778282454811,29.24,80246.39,0.0,0.97499,4e-05,2.86431]
[1778282463328,29.22,80245.34,0.0,0.97501,4e-05,2.86233]
[1778282467072,29.22,80245.16,0.0,0.97503,4e-05,2.86064]
[1778282470247,29.21,80241.92,0.0,0.97491,4e-05,2.87203]
[1778282470313,29.21,80241.92,0.0,0.97491,4e-05,2.87203]
[1778282470377,29.21,80241.52,0.0,0.9749,4e-05,2.87297]
[1778282481454,29.2,80241.49,0.0,0.97492,4e-05,2.87049]
[1778282484233,29.21,80241.53,0.0,0.97492,4e-05,2.87076]
[1778282484475,29.21,80237.82,0.0,0.97477,4e-05,2.88545]
[1778282485482,29.21,80230.92,0.0,0.97448,4e-05,2.91271]
[1778282486489,29.21,80223.84,0.0,0.97418,4e-05,2.94082]
[1778282488802,29.21,80223.94,0.0,0.97418,4e-05,2.94052]
[1778282488813,29.21,80223.94,0.0,0.97418,4e-05,2.94052]
[1778282489510,29.21,80223.03,0.0,0.97414,4e-05,2.94433]
[1778282502602,29.21,80223.79,0.0,0.97419,4e-05,2.93926]
[1778282509653,29.21,80224.28,0.0,0.97421,4e-05,2.93734]
[1778282514691,29.21,80224.44,0.0,0.97421,4e-05,2.93732]
[1778282524761,29.22,80217.88,0.0,0.97392,4e-05,2.96467]
[1778282525768,29.22,80212.99,0.0,0.97371,4e-05,2.98428]
[1778282531810,29.22,80213.21,0.0,0.97372,4e-05,2.98365]
[1778282536845,29.22,80213.02,0.0,0.97371,4e-05,2.98467]
[1778282541880,29.22,80212.01,0.0,0.97366,4e-05,2.98902]
[1778282546936,29.22,80212.75,0.0,0.97369,4e-05,2.9863]
[1778282553968,29.22,80212.96,0.0,0.97372,4e-05,2.9823]
[1778282559003,29.22,80213.14,0.0,0.97373,4e-05,2.98185]
[1778282564040,29.22,80213.6,0.0,0.97375,4e-05,2.98026]
[1778282569075,29.22,80214.15,0.0,0.97377,4e-05,2.97836]
[1778282570082,29.22,80210.06,0.0,0.97359,4e-05,2.99481]
[1778282576124,29.22,80209.97,0.0,0.97359,4e-05,2.99532]
[1778282581159,29.22,80210.04,0.0,0.97359,4e-05,2.99518]
[1778282587201,29.22,80210.56,0.0,0.97361,4e-05,2.99329]
[1778282592236,29.23,80210.76,0.0,0.97361,4e-05,2.99268]
[1778282597271,29.23,80210.25,0.0,0.97359,4e-05,2.99492]
[1778282603313,29.23,80210.11,0.0,0.97358,4e-05,2.99571]
[1778282608348,29.23,80210.28,0.0,0.97359,4e-05,2.99522]
[1778282618419,29.23,80209.75,0.0,0.97359,4e-05,2.99415]
[1778282623454,29.23,80209.52,0.0,0.97358,4e-05,2.9953]
[1778282628489,29.23,80209.29,0.0,0.97357,4e-05,2.99644]
[1778282633524,29.23,80209.0,0.0,0.97355,4e-05,2.99782]
[1778282639566,29.23,80208.93,0.0,0.97355,4e-05,2.99834]
[1778282644602,29.23,80208.05,0.0,0.97351,4e-05,3.00205]
[1778282655679,29.23,80208.46,0.0,0.97352,4e-05,3.00066]
[1778282660714,29.23,80207.38,0.0,0.97347,4e-05,3.00507]
[1778282667763,29.23,80208.46,0.0,0.97352,4e-05,3.00074]
[1778282672798,29.23,80203.42,0.0,0.97333,4e-05,3.01743]
[1778282680855,29.23,80202.8,0.0,0.97331,4e-05,3.01974]
[1778282685890,29.23,80202.05,0.0,0.97328,4e-05,3.02268]
[1778282692939,29.23,80199.43,0.0,0.97317,4e-05,3.03315]
[1778282693946,29.23,80195.13,0.0,0.97298,4e-05,3.0506]
[1778282694953,29.23,80187.91,0.0,0.97266,4e-05,3.08006]
[1778282699988,29.23,80184.93,0.0,0.97254,4e-05,3.09176]
[1778282704785,29.23,80184.97,0.0,0.97254,4e-05,3.09115]
[1778282707063,29.23,80187.25,0.0,0.97265,4e-05,3.08158]
[1778282709457,29.23,80186.33,0.0,0.97261,4e-05,3.08517]
[1778282709558,29.23,80186.33,0.0,0.97261,4e-05,3.08517]
[1778282710058,29.23,80186.32,0.0,0.97261,4e-05,3.08501]
[1778282715093,29.22,80186.92,0.0,0.97264,4e-05,3.08202]
[1778282720128,29.22,80187.84,0.0,0.97269,4e-05,3.07773]
[1778282723127,29.22,80188.38,0.0,0.97271,4e-05,3.07541]
[1778282723313,29.22,80188.46,0.0,0.97272,4e-05,3.07498]
[1778282724157,29.22,80194.92,0.0,0.973,4e-05,3.04841]
[1778282725334,29.22,80194.92,0.0,0.973,4e-05,3.04841]
[1778282725570,29.22,80194.92,0.0,0.973,4e-05,3.04841]
[1778282726966,29.22,80195.09,0.0,0.97301,4e-05,3.04766]
[1778282727069,29.22,80195.09,0.0,0.97301,4e-05,3.04766]
[1778282727067,29.22,80196.36,0.0,0.97307,4e-05,3.04238]
[1778282733219,29.22,80198.36,0.0,0.97319,4e-05,3.03037]
[1778282734226,29.22,80202.97,0.0,0.97339,4e-05,3.01168]
[1778282736875,29.22,80206.18,0.0,0.97352,4e-05,2.99874]
[1778282737063,29.22,80206.18,0.0,0.97352,4e-05,2.99874]
[1778282743289,29.22,80206.68,0.0,0.97354,4e-05,2.99683]
[1778282748324,29.22,80206.3,0.0,0.97353,4e-05,2.99836]
[1778282752842,29.22,80206.68,0.0,0.97354,4e-05,2.99682]
[1778282753062,29.22,80206.68,0.0,0.97354,4e-05,2.99682]
[1778282753975,29.22,80206.04,0.0,0.97352,4e-05,2.99939]
[1778282754062,29.22,80206.04,0.0,0.97352,4e-05,2.99939]
[1778282754074,29.22,80205.94,0.0,0.97351,4e-05,2.99977]
[1778282759401,29.22,80205.86,0.0,0.97351,4e-05,3.00001]
[1778282764437,29.22,80205.93,0.0,0.97351,4e-05,2.99963]
[1778282769472,29.22,80206.56,0.0,0.97354,4e-05,2.997]
[1778282770498,29.22,80206.56,0.0,0.97354,4e-05,2.997]
[1778282770561,29.22,80206.56,0.0,0.97354,4e-05,2.997]
[1778282777528,29.22,80203.57,0.0,0.97342,4e-05,3.00885]
[1778282778486,29.22,80203.57,0.0,0.97342,4e-05,3.00885]
[1778282778559,29.22,80203.57,0.0,0.97342,4e-05,3.00885]
[1778282779680,29.22,80203.38,0.0,0.97341,4e-05,3.00956]
[1778282779814,29.22,80203.38,0.0,0.97341,4e-05,3.00956]
[1778282779880,29.22,80202.26,0.0,0.97336,4e-05,3.01404]
[1778282787598,29.22,80201.67,0.0,0.97334,4e-05,3.01594]
[1778282794648,29.22,80200.3,0.0,0.97332,4e-05,3.01738]
[1778282796324,29.22,80200.42,0.0,0.97332,4e-05,3.01682]
[1778282796564,29.22,80200.42,0.0,0.97332,4e-05,3.01682]
[1778282803712,29.22,80200.26,0.0,0.97332,4e-05,3.01701]
[1778282808332,29.22,80199.49,0.0,0.97329,4e-05,3.01999]
[1778282808560,29.22,80199.49,0.0,0.97329,4e-05,3.01999]
[1778282809795,29.22,80199.48,0.0,0.97329,4e-05,3.01994]
[1778282809817,29.22,80199.48,0.0,0.97329,4e-05,3.01994]
[1778282809893,29.22,80199.48,0.0,0.97329,4e-05,3.01989]
[1778282815796,29.21,80201.23,0.0,0.97337,4e-05,3.01263]
[1778282820826,29.21,80200.38,0.0,0.97333,4e-05,3.01601]
[1778282821064,29.21,80200.38,0.0,0.97333,4e-05,3.01601]
[1778282826873,29.21,80200.78,0.0,0.97335,4e-05,3.01411]
[1778282838957,29.21,80200.9,0.0,0.97336,4e-05,3.01326]
[1778282850041,29.21,80201.02,0.0,0.97337,4e-05,3.01244]
[1778282854118,29.21,80201.08,0.0,0.9734,4e-05,3.00851]
[1778282854308,29.21,80201.09,0.0,0.9734,4e-05,3.0084]
[1778282855709,29.21,80201.09,0.0,0.9734,4e-05,3.0084]
[1778282855812,29.21,80201.09,0.0,0.9734,4e-05,3.0084]
[1778282855913,29.21,80201.09,0.0,0.9734,4e-05,3.00838]
[1778282861118,29.21,80201.03,0.0,0.9734,4e-05,3.00849]
[1778282867160,29.21,80201.02,0.0,0.9734,4e-05,3.00839]
[1778282872195,29.21,80200.71,0.0,0.97339,4e-05,3.00953]
[1778282873938,29.21,80200.25,0.0,0.97337,4e-05,3.01136]
[1778282874061,29.21,80200.25,0.0,0.97337,4e-05,3.01136]
[1778282879245,29.21,80200.95,0.0,0.9734,4e-05,3.00839]
[1778282884283,29.21,80200.84,0.0,0.9734,4e-05,3.00873]
[1778282884813,29.21,80200.84,0.0,0.9734,4e-05,3.00873]
[1778282885065,29.21,80200.84,0.0,0.9734,4e-05,3.00873]
[1778282886589,29.21,80200.83,0.0,0.9734,4e-05,3.00875]
[1778282886812,29.21,80200.83,0.0,0.9734,4e-05,3.00875]
[1778282886911,29.21,80200.83,0.0,0.9734,4e-05,3.00872]
[1778282892339,29.21,80201.9,0.0,0.97345,4e-05,3.0043]
[1778282896509,29.21,80202.12,0.0,0.97346,4e-05,3.00337]
[1778282896567,29.21,80202.12,0.0,0.97346,4e-05,3.00337]
[1778282901475,29.21,80203.11,0.0,0.9735,4e-05,2.99932]
[1778282901574,29.21,80203.11,0.0,0.9735,4e-05,2.99932]
[1778282901628,29.21,80203.68,0.0,0.97353,4e-05,2.99701]
[1778282903697,29.21,80204.95,0.0,0.97358,4e-05,2.99189]
[1778282903812,29.21,80204.95,0.0,0.97358,4e-05,2.99189]
[1778282910465,29.21,80204.72,0.0,0.97357,4e-05,2.99279]
[1778282911961,29.21,80204.72,0.0,0.97357,4e-05,2.99279]
[1778282912059,29.21,80204.72,0.0,0.97357,4e-05,2.99279]
[1778282913684,29.21,80204.66,0.0,0.9736,4e-05,2.9894]
[1778282913811,29.21,80204.66,0.0,0.9736,4e-05,2.9894]
[1778282913844,29.21,80204.8,0.0,0.9736,4e-05,2.98884]
[1778282919795,29.21,80203.97,0.0,0.97357,4e-05,2.99214]
[1778282919810,29.21,80203.97,0.0,0.97357,4e-05,2.99214]
[1778282925570,29.21,80205.79,0.0,0.97365,4e-05,2.98483]
[1778282930605,29.21,80205.66,0.0,0.97364,4e-05,2.98535]
[1778282932409,29.21,80205.31,0.0,0.97363,4e-05,2.98676]
[1778282932562,29.21,80205.31,0.0,0.97363,4e-05,2.98676]
[1778282934713,29.21,80205.32,0.0,0.97363,4e-05,2.98671]
[1778282934814,29.21,80205.32,0.0,0.97363,4e-05,2.98671]
[1778282934881,29.21,80205.17,0.0,0.97362,4e-05,2.98731]
[1778282940685,29.21,80204.28,0.0,0.97358,4e-05,2.99082]
[1778282943192,29.21,80204.45,0.0,0.97359,4e-05,2.99012]
[1778282943311,29.21,80204.45,0.0,0.97359,4e-05,2.99012]
[1778282950755,29.21,80204.18,0.0,0.97358,4e-05,2.99102]
[1778282951934,29.21,80204.18,0.0,0.97358,4e-05,2.99102]
[1778282952063,29.21,80204.18,0.0,0.97358,4e-05,2.99102]
[1778282954177,29.21,80204.02,0.0,0.97357,4e-05,2.99162]
[1778282954313,29.21,80204.02,0.0,0.97357,4e-05,2.99162]
[1778282954276,29.21,80204.09,0.0,0.97358,4e-05,2.99129]
[1778282959819,29.21,80204.77,0.0,0.97361,4e-05,2.98845]
[1778282965861,29.21,80204.48,0.0,0.9736,4e-05,2.98948]
[1778282970896,29.21,80204.78,0.0,0.97361,4e-05,2.98817]
[1778282983987,29.21,80204.94,0.0,0.97365,4e-05,2.98379]
[1778282989022,29.21,80204.94,0.0,0.97365,4e-05,2.98376]
[1778282994061,29.21,80204.06,0.0,0.97361,4e-05,2.98726]
[1778282999096,29.21,80198.61,0.0,0.97338,4e-05,3.00916]
[1778283000103,29.21,80190.48,0.0,0.97303,4e-05,3.04211]
[1778283002117,29.21,80187.74,0.0,0.97291,4e-05,3.05314]
[1778283004131,29.21,80182.2,0.0,0.97267,4e-05,3.0756]
[1778283008339,29.2,80181.89,0.0,0.97266,4e-05,3.07648]
[1778283009065,29.2,80180.37,0.0,0.97259,4e-05,3.08246]
[1778283011181,29.2,80176.65,0.0,0.97243,4e-05,3.09751]
[1778283012174,29.2,80176.65,0.0,0.97243,4e-05,3.09751]
[1778283012311,29.2,80176.65,0.0,0.97243,4e-05,3.09751]
[1778283012412,29.2,80176.57,0.0,0.97243,4e-05,3.09754]
[1778283015502,29.2,80174.58,0.0,0.97234,4e-05,3.10546]
[1778283015560,29.2,80174.58,0.0,0.97234,4e-05,3.10546]
[1778283018232,29.2,80168.32,0.0,0.97207,4e-05,3.13076]
[1778283023267,29.2,80168.64,0.0,0.97209,4e-05,3.12854]
[1778283023627,29.2,80168.64,0.0,0.97209,4e-05,3.12854]
[1778283023819,29.2,80168.64,0.0,0.97209,4e-05,3.12854]
[1778283023857,29.2,80168.64,0.0,0.97209,4e-05,3.12854]
[1778283024059,29.2,80168.64,0.0,0.97209,4e-05,3.12854]
[1778283024274,29.2,80167.91,0.0,0.97206,4e-05,3.13142]
[1778283031323,29.19,80168.17,0.0,0.97212,4e-05,3.12555]
[1778283036358,29.19,80165.3,0.0,0.972,5e-05,3.13685]
[1778283038574,29.19,80164.57,0.0,0.97197,5e-05,3.13962]
[1778283038811,29.19,80164.57,0.0,0.97197,5e-05,3.13962]
[1778283043419,29.19,80165.23,0.0,0.972,5e-05,3.13636]
[1778283043559,29.19,80165.21,0.0,0.972,5e-05,3.13633]
[1778283044414,29.19,80165.24,0.0,0.972,5e-05,3.13609]
[1778283049449,29.18,80164.46,0.0,0.97199,5e-05,3.13712]
[1778283050419,29.18,80164.46,0.0,0.97199,5e-05,3.13712]
[1778283050561,29.18,80165.11,0.0,0.97203,5e-05,3.13345]
[1778283056498,29.18,80166.26,0.0,0.97209,4e-05,3.12819]
[1778283057762,29.18,80166.26,0.0,0.97209,4e-05,3.12819]
[1778283057812,29.18,80166.26,0.0,0.97209,4e-05,3.12819]
[1778283058198,29.18,80166.26,0.0,0.97209,4e-05,3.12819]
[1778283058313,29.18,80166.26,0.0,0.97209,4e-05,3.12819]
[1778283058412,29.18,80165.17,0.0,0.97204,5e-05,3.13257]
[1778283061533,29.18,80160.71,0.0,0.97184,5e-05,3.15096]
[1778283062495,29.18,80160.71,0.0,0.97184,5e-05,3.15096]
[1778283062560,29.18,80160.71,0.0,0.97184,5e-05,3.15096]
[1778283065569,29.18,80155.15,0.0,0.97159,5e-05,3.17381]
[1778283066921,29.18,80155.15,0.0,0.97159,5e-05,3.17381]
[1778283067063,29.18,80155.15,0.0,0.97159,5e-05,3.17381]
[1778283067855,29.18,80153.54,0.0,0.97152,5e-05,3.18043]
[1778283068066,29.18,80153.54,0.0,0.97152,5e-05,3.18043]
[1778283068164,29.18,80153.79,0.0,0.97155,5e-05,3.17835]
[1778283073625,29.17,80153.62,0.0,0.97155,5e-05,3.17805]
[1778283074771,29.17,80153.62,0.0,0.97155,5e-05,3.17805]
[1778283074811,29.17,80153.62,0.0,0.97155,5e-05,3.17805]
[1778283080674,29.17,80152.61,0.0,0.97152,5e-05,3.18106]
[1778283085709,29.17,80151.3,0.0,0.97147,5e-05,3.18563]
[1778283090072,29.16,80150.98,0.0,0.97146,5e-05,3.18593]
[1778283090310,29.16,80150.98,0.0,0.97146,5e-05,3.18593]
[1778283091015,29.15,80150.98,0.0,0.97151,5e-05,3.18172]
[1778283091066,29.15,80150.98,0.0,0.97151,5e-05,3.18172]
[1778283091751,29.15,80150.85,0.0,0.97154,5e-05,3.17748]
[1778283097343,29.14,80149.74,0.0,0.97154,5e-05,3.17798]
[1778283097561,29.14,80150.95,0.0,0.97162,5e-05,3.17079]
[1778283102690,29.12,80150.65,0.0,0.97165,5e-05,3.16792]
[1778283102810,29.12,80150.65,0.0,0.97165,5e-05,3.16792]
[1778283103289,29.12,80150.65,0.0,0.97165,5e-05,3.16792]
[1778283103311,29.12,80150.65,0.0,0.97165,5e-05,3.16792]
[1778283103318,29.12,80150.65,0.0,0.97166,5e-05,3.16688]
[1778283107265,29.12,80150.65,0.0,0.97166,5e-05,3.16688]
[1778283107311,29.12,80150.65,0.0,0.97166,5e-05,3.16688]
[1778283107411,29.11,80147.02,0.0,0.97155,5e-05,3.17699]
[1778283113905,29.09,80145.25,0.0,0.97154,5e-05,3.17802]
[1778283117196,29.09,80146.26,0.0,0.97161,5e-05,3.17163]
[1778283117310,29.09,80146.26,0.0,0.97161,5e-05,3.17163]
[1778283118723,29.08,80146.08,0.0,0.97162,5e-05,3.17028]
[1778283118812,29.08,80146.08,0.0,0.97162,5e-05,3.17028]
[1778283118940,29.08,80145.8,0.0,0.97162,5e-05,3.17041]
[1778283121961,29.07,80149.34,0.0,0.97181,5e-05,3.15235]
[1778283123244,29.07,80149.34,0.0,0.97181,5e-05,3.15235]
[1778283123308,29.07,80149.34,0.0,0.97181,5e-05,3.15235]
[1778283123345,29.07,80152.91,0.0,0.972,5e-05,3.13537]
[1778283128836,29.06,80152.31,0.0,0.97201,5e-05,3.13393]
[1778283129063,29.06,80152.31,0.0,0.97201,5e-05,3.13393]
[1778283129353,29.06,80152.31,0.0,0.97201,5e-05,3.13393]
[1778283129504,29.05,80153.43,0.0,0.97208,5e-05,3.12728]
[1778283129559,29.05,80153.43,0.0,0.97208,5e-05,3.12728]
[1778283136064,29.04,80153.61,0.0,0.97216,5e-05,3.12068]
[1778283142323,29.03,80153.65,0.0,0.97219,5e-05,3.11761]
[1778283142562,29.02,80156.64,0.0,0.97236,4e-05,3.10132]
[1778283144033,29.02,80157.21,0.0,0.97239,4e-05,3.09895]
[1778283144065,29.02,80157.21,0.0,0.97239,4e-05,3.09895]
[1778283144120,29.02,80156.21,0.0,0.97235,4e-05,3.10218]
[1778283147618,29.01,80159.06,0.0,0.97251,4e-05,3.08752]
[1778283147816,29.01,80159.06,0.0,0.97251,4e-05,3.08752]
[1778283148148,29.01,80163.62,0.0,0.97273,4e-05,3.06774]
[1778283150162,29.0,80166.93,0.0,0.97289,4e-05,3.05234]
[1778283154837,28.99,80166.07,0.0,0.97292,4e-05,3.04881]
[1778283155060,28.99,80166.07,0.0,0.97292,4e-05,3.04881]
[1778283157102,28.99,80167.03,0.0,0.97298,4e-05,3.04318]
[1778283157310,28.99,80167.03,0.0,0.97298,4e-05,3.04318]
[1778283157371,28.99,80167.03,0.0,0.97299,4e-05,3.04234]
[1778283159988,28.98,80167.11,0.0,0.973,4e-05,3.04117]
[1778283165040,28.97,80164.89,0.0,0.97296,4e-05,3.04531]
[1778283165063,28.97,80164.89,0.0,0.97296,4e-05,3.04531]
[1778283165275,28.97,80164.76,0.0,0.97296,4e-05,3.04502]
[1778283171317,28.96,80164.64,0.0,0.97301,4e-05,3.04056]
[1778283177359,28.94,80164.6,0.0,0.97306,4e-05,3.03588]
[1778283183402,28.93,80166.36,0.0,0.97319,4e-05,3.02315]
[1778283188437,28.92,80166.93,0.0,0.97326,4e-05,3.01702]
[1778283196497,28.9,80166.7,0.0,0.97331,4e-05,3.012]
[1778283201532,28.89,80165.98,0.0,0.97332,4e-05,3.01125]
[1778283206567,28.89,80166.78,0.0,0.97339,4e-05,3.00434]
[1778283211602,28.88,80163.82,0.0,0.97331,4e-05,3.01091]
[1778283216637,28.88,80159.16,0.0,0.97311,4e-05,3.02967]
[1778283217644,28.88,80156.09,0.0,0.97298,4e-05,3.04238]
[1778283222679,28.88,80155.54,0.0,0.97295,4e-05,3.04489]
[1778283226569,28.88,80155.13,0.0,0.97293,4e-05,3.04668]
[1778283230559,28.88,80154.85,0.0,0.97292,4e-05,3.04792]
[1778283232874,28.88,80154.27,0.0,0.97291,4e-05,3.04889]
[1778283233063,28.88,80154.27,0.0,0.97291,4e-05,3.04889]
[1778283233161,28.88,80154.34,0.0,0.97291,4e-05,3.0486]
[1778283236233,28.88,80154.53,0.0,0.97292,4e-05,3.04791]
[1778283236310,28.88,80154.53,0.0,0.97292,4e-05,3.04791]
[1778283239959,28.88,80153.44,0.0,0.97287,4e-05,3.05257]
[1778283240068,28.88,80153.44,0.0,0.97287,4e-05,3.05257]
[1778283240166,28.88,80153.27,0.0,0.97286,4e-05,3.05331]
[1778283243927,28.88,80152.92,0.0,0.97284,4e-05,3.05486]
[1778283244062,28.88,80152.92,0.0,0.97284,4e-05,3.05486]
[1778283252892,28.88,80149.13,0.0,0.97267,4e-05,3.0705]
[1778283258934,28.88,80149.45,0.0,0.97269,4e-05,3.06895]
[1778283263969,28.88,80149.19,0.0,0.97268,4e-05,3.06979]
[1778283266968,28.88,80149.08,0.0,0.97268,4e-05,3.07013]
[1778283267064,28.88,80149.08,0.0,0.97268,4e-05,3.07013]
[1778283267542,28.88,80149.08,0.0,0.97268,4e-05,3.07013]
[1778283267562,28.88,80149.08,0.0,0.97268,4e-05,3.07013]
[1778283267661,28.88,80148.95,0.0,0.97267,4e-05,3.07055]
[1778283273032,28.88,80149.81,0.0,0.97274,4e-05,3.06303]
[1778283274404,28.88,80149.81,0.0,0.97274,4e-05,3.06303]
[1778283274567,28.88,80149.81,0.0,0.97274,4e-05,3.06303]
[1778283280081,28.87,80150.66,0.0,0.97279,4e-05,3.05927]
[1778283282239,28.87,80151.7,0.0,0.97283,4e-05,3.05493]
[1778283282310,28.87,80151.7,0.0,0.97283,4e-05,3.05493]
[1778283282340,28.87,80155.64,0.0,0.97301,4e-05,3.03864]
[1778283282874,28.87,80155.64,0.0,0.97301,4e-05,3.03864]
[1778283283066,28.87,80155.64,0.0,0.97301,4e-05,3.03864]
[1778283283102,28.87,80155.37,0.0,0.973,4e-05,3.03976]
[1778283285116,28.87,80158.5,0.0,0.97313,4e-05,3.02688]
[1778283286123,28.87,80161.82,0.0,0.97328,4e-05,3.01329]
[1778283287420,28.87,80161.82,0.0,0.97328,4e-05,3.01329]
[1778283287558,28.87,80161.82,0.0,0.97328,4e-05,3.01329]
[1778283290288,28.87,80165.16,0.0,0.97342,4e-05,2.99978]
[1778283290311,28.87,80165.16,0.0,0.97342,4e-05,2.99978]
[1778283290335,28.88,80167.51,0.0,0.97353,4e-05,2.99027]
[1778283294242,28.88,80168.0,0.0,0.97354,4e-05,2.98854]
[1778283294312,28.88,80168.0,0.0,0.97354,4e-05,2.98854]
[1778283297200,28.88,80175.93,0.0,0.97388,4e-05,2.95674]
[1778283298456,28.88,80175.93,0.0,0.97388,4e-05,2.95674]
[1778283298569,28.88,80175.93,0.0,0.97388,4e-05,2.95674]
[1778283298597,28.88,80180.17,0.0,0.97406,4e-05,2.93997]
[1778283298861,28.88,80180.17,0.0,0.97406,4e-05,2.93997]
[1778283299059,28.88,80180.17,0.0,0.97406,4e-05,2.93997]
[1778283299214,28.88,80181.84,0.0,0.97413,4e-05,2.93326]
[1778283303463,28.88,80179.76,0.0,0.97404,4e-05,2.94214]
[1778283303564,28.88,80179.76,0.0,0.97404,4e-05,2.94214]
[1778283309070,28.87,80176.84,0.0,0.97393,4e-05,2.95226]
[1778283309314,28.87,80176.84,0.0,0.97393,4e-05,2.95226]
[1778283309351,28.87,80176.44,0.0,0.97392,4e-05,2.95318]
[1778283319357,28.85,80176.38,0.0,0.97399,4e-05,2.94655]
[1778283323983,28.85,80176.4,0.0,0.97401,4e-05,2.94444]
[1778283324062,28.85,80176.4,0.0,0.97401,4e-05,2.94444]
[1778283329427,28.84,80176.57,0.0,0.97407,4e-05,2.93909]
[1778283334462,28.83,80176.57,0.0,0.97413,4e-05,2.93223]
[1778283342518,28.82,80176.66,0.0,0.97419,4e-05,2.92673]
[1778283346318,28.81,80177.04,0.0,0.97423,4e-05,2.92331]
[1778283346562,28.81,80177.04,0.0,0.97423,4e-05,2.92331]
[1778283347078,28.81,80177.04,0.0,0.97424,4e-05,2.92206]
[1778283347310,28.81,80177.04,0.0,0.97424,4e-05,2.92206]
[1778283354602,28.79,80176.77,0.0,0.97428,4e-05,2.91818]
[1778283355761,28.79,80176.77,0.0,0.97428,4e-05,2.91818]
[1778283355810,28.79,80176.77,0.0,0.97428,4e-05,2.91818]
[1778283361651,28.78,80176.77,0.0,0.97433,4e-05,2.91392]
[1778283363579,28.78,80176.15,0.0,0.97431,4e-05,2.9158]
[1778283363665,28.78,80173.24,0.0,0.97419,4e-05,2.92688]
[1778283363813,28.78,80173.24,0.0,0.97419,4e-05,2.92688]
[1778283364819,28.78,80172.06,0.0,0.97415,4e-05,2.93101]
[1778283365061,28.78,80172.06,0.0,0.97415,4e-05,2.93101]
[1778283366686,28.77,80170.29,0.0,0.97408,4e-05,2.93688]
[1778283370143,28.77,80168.82,0.0,0.97404,4e-05,2.9409]
[1778283370314,28.77,80168.82,0.0,0.97404,4e-05,2.9409]
[1778283371730,28.77,80162.95,0.0,0.97379,4e-05,2.96423]
[1778283372472,28.77,80162.95,0.0,0.97379,4e-05,2.96423]
[1778283372560,28.77,80162.95,0.0,0.97379,4e-05,2.96423]
[1778283372737,28.77,80158.37,0.0,0.97359,4e-05,2.98304]
[1778283377772,28.77,80158.76,0.0,0.9736,4e-05,2.98204]
[1778283378302,28.77,80158.76,0.0,0.9736,4e-05,2.98204]
[1778283378309,28.77,80158.76,0.0,0.9736,4e-05,2.98204]
[1778283385462,28.77,80159.97,0.0,0.97365,4e-05,2.97735]
[1778283385560,28.77,80159.97,0.0,0.97365,4e-05,2.97735]
[1778283386105,28.77,80159.96,0.0,0.97364,4e-05,2.97801]
[1778283386303,28.77,80159.96,0.0,0.97364,4e-05,2.97801]
[1778283386338,28.77,80159.97,0.0,0.97364,4e-05,2.97809]
[1778283386835,28.77,80146.59,0.0,0.97305,4e-05,3.03311]
[1778283388257,28.77,80146.59,0.0,0.97305,4e-05,3.03311]
[1778283388308,28.77,80146.59,0.0,0.97305,4e-05,3.03311]
[1778283388355,28.77,80139.48,0.0,0.97274,4e-05,3.06261]
[1778283390863,28.77,80137.19,0.0,0.97264,4e-05,3.07178]
[1778283394403,28.77,80137.19,0.0,0.97264,4e-05,3.07178]
[1778283394737,28.77,80134.01,0.0,0.97253,5e-05,3.08118]
[1778283395341,28.77,80134.01,0.0,0.97253,5e-05,3.08118]
[1778283395436,28.77,80131.17,0.0,0.9724,5e-05,3.09307]
[1778283395898,28.77,80127.59,0.0,0.97224,5e-05,3.10802]
[1778283396905,28.77,80131.14,0.0,0.9724,5e-05,3.09301]
[1778283397833,28.77,80131.14,0.0,0.9724,5e-05,3.09301]
[1778283398205,28.77,80131.14,0.0,0.9724,5e-05,3.09301]
[1778283402413,28.77,80134.12,0.0,0.97254,5e-05,3.08028]
[1778283402561,28.77,80134.12,0.0,0.97254,5e-05,3.08028]
[1778283402660,28.77,80135.35,0.0,0.97259,5e-05,3.07505]
[1778283405816,28.77,80136.37,0.0,0.97264,4e-05,3.07076]
[1778283413020,28.77,80134.87,0.0,0.97258,5e-05,3.07668]
[1778283414735,28.77,80134.87,0.0,0.97258,5e-05,3.07668]
[1778283414811,28.77,80134.87,0.0,0.97258,5e-05,3.07668]
[1778283415814,28.77,80134.76,0.0,0.97257,5e-05,3.07709]
[1778283415820,28.77,80135.37,0.0,0.9726,5e-05,3.07444]
[1778283421077,28.77,80134.42,0.0,0.97256,5e-05,3.07817]
[1778283423594,28.77,80133.51,0.0,0.97252,5e-05,3.08192]
[1778283423714,28.77,80133.51,0.0,0.97252,5e-05,3.08192]
[1778283423812,28.77,80133.51,0.0,0.97252,5e-05,3.08192]
[1778283423816,28.77,80134.2,0.0,0.97255,5e-05,3.07893]
[1778283428890,28.77,80132.82,0.0,0.97249,5e-05,3.08451]
[1778283428959,28.77,80132.82,0.0,0.97249,5e-05,3.08451]
[1778283429062,28.77,80132.82,0.0,0.97249,5e-05,3.08451]
[1778283429162,28.77,80132.82,0.0,0.97249,5e-05,3.08446]
[1778283435176,28.77,80132.69,0.0,0.97249,5e-05,3.08473]
[1778283437046,28.77,80131.95,0.0,0.97246,5e-05,3.08779]
[1778283437065,28.77,80131.95,0.0,0.97246,5e-05,3.08779]
[1778283437176,28.77,80131.95,0.0,0.97246,5e-05,3.08779]
[1778283437312,28.77,80131.95,0.0,0.97246,5e-05,3.08779]
[1778283437411,28.77,80132.6,0.0,0.97249,5e-05,3.08502]
[1778283439714,28.77,80132.6,0.0,0.97249,5e-05,3.08502]
[1778283439769,28.77,80132.6,0.0,0.97249,5e-05,3.08502]
[1778283439811,28.77,80132.6,0.0,0.97249,5e-05,3.08502]
[1778283439759,28.77,80128.44,0.0,0.9723,5e-05,3.10233]
[1778283440211,28.77,80123.45,0.0,0.97207,5e-05,3.12335]
[1778283447260,28.76,80121.42,0.0,0.97199,5e-05,3.13124]
[1778283449015,28.76,80121.16,0.0,0.97197,5e-05,3.13225]
[1778283449061,28.76,80121.16,0.0,0.97197,5e-05,3.13225]
[1778283449155,28.76,80121.16,0.0,0.97197,5e-05,3.13225]
[1778283449313,28.76,80121.16,0.0,0.97197,5e-05,3.13225]
[1778283449326,28.76,80120.42,0.0,0.97194,5e-05,3.13528]
[1778283453302,28.76,80118.12,0.0,0.97187,5e-05,3.14088]
[1778283454309,28.76,80111.04,0.0,0.97155,5e-05,3.17089]
[1778283455898,28.76,80113.33,0.0,0.97165,5e-05,3.16094]
[1778283456071,28.76,80113.33,0.0,0.97165,5e-05,3.16094]
[1778283456310,28.76,80113.33,0.0,0.97165,5e-05,3.16094]
[1778283456323,28.76,80115.62,0.0,0.97176,5e-05,3.15103]
[1778283459344,28.76,80122.0,0.0,0.97206,5e-05,3.12357]
[1778283460131,28.76,80122.0,0.0,0.97206,5e-05,3.12357]
[1778283460240,28.76,80122.0,0.0,0.97206,5e-05,3.12357]
[1778283460309,28.76,80122.0,0.0,0.97206,5e-05,3.12357]
[1778283460351,28.76,80123.6,0.0,0.97213,5e-05,3.11671]
[1778283463234,28.76,80124.95,0.0,0.9722,5e-05,3.11083]
[1778283463311,28.76,80124.95,0.0,0.9722,5e-05,3.11083]
[1778283467028,28.76,80129.17,0.0,0.97239,5e-05,3.09283]
[1778283467064,28.76,80129.17,0.0,0.97239,5e-05,3.09283]
[1778283467400,28.76,80129.31,0.0,0.9724,5e-05,3.0922]
[1778283468407,28.76,80132.73,0.0,0.97255,5e-05,3.07783]
[1778283469661,28.76,80132.73,0.0,0.97255,5e-05,3.07783]
[1778283469815,28.76,80132.73,0.0,0.97255,5e-05,3.07783]
[1778283481498,28.76,80132.19,0.0,0.97253,5e-05,3.07971]
[1778283482840,28.76,80132.19,0.0,0.97253,5e-05,3.07971]
[1778283482965,28.76,80132.3,0.0,0.97254,5e-05,3.0792]
[1778283483062,28.76,80132.3,0.0,0.97254,5e-05,3.0792]
[1778283483064,28.76,80132.3,0.0,0.97254,5e-05,3.07916]
[1778283493582,28.76,80132.72,0.0,0.97256,5e-05,3.07698]
[1778283499624,28.76,80132.36,0.0,0.97255,5e-05,3.07819]
[1778283504078,28.76,80132.36,0.0,0.97255,5e-05,3.07819]
[1778283504310,28.76,80132.36,0.0,0.97255,5e-05,3.07819]
[1778283504316,28.76,80132.36,0.0,0.97255,5e-05,3.07819]
[1778283504561,28.76,80132.36,0.0,0.97255,5e-05,3.07819]
[1778283504660,28.76,80132.36,0.0,0.97255,5e-05,3.07793]
[1778283509694,28.75,80132.36,0.0,0.97256,5e-05,3.07768]
[1778283516743,28.75,80131.89,0.0,0.97257,5e-05,3.07561]
[1778283517632,28.75,80131.89,0.0,0.97257,5e-05,3.07561]
[1778283517814,28.75,80131.89,0.0,0.97257,5e-05,3.07561]
[1778283517862,28.75,80131.89,0.0,0.97257,5e-05,3.07561]
[1778283517891,28.75,80132.23,0.0,0.97259,5e-05,3.07416]
[1778283518061,28.75,80132.23,0.0,0.97259,5e-05,3.07416]
[1778283523792,28.75,80132.48,0.0,0.9726,5e-05,3.07296]
[1778283528827,28.75,80132.98,0.0,0.97262,5e-05,3.0708]
[1778283534869,28.75,80133.09,0.0,0.97263,5e-05,3.07029]
[1778283537619,28.75,80134.09,0.0,0.97267,4e-05,3.0661]
[1778283537820,28.75,80134.09,0.0,0.97267,4e-05,3.0661]
[1778283537890,28.75,80133.62,0.0,0.97265,4e-05,3.06807]
[1778283538011,28.75,80133.62,0.0,0.97265,4e-05,3.06807]
[1778283538064,28.75,80133.62,0.0,0.97265,4e-05,3.06807]
[1778283544942,28.75,80134.76,0.0,0.9727,4e-05,3.06336]
[1778283554005,28.75,80134.82,0.0,0.9727,4e-05,3.06318]
[1778283554986,28.75,80134.82,0.0,0.9727,4e-05,3.06318]
[1778283555060,28.75,80134.82,0.0,0.9727,4e-05,3.06318]
[1778283555331,28.75,80134.82,0.0,0.9727,4e-05,3.06318]
[1778283555561,28.75,80134.82,0.0,0.9727,4e-05,3.06318]
[1778283555663,28.75,80134.82,0.0,0.9727,4e-05,3.06318]
[1778283561054,28.75,80134.9,0.0,0.97271,4e-05,3.06289]
[1778283566089,28.75,80135.21,0.0,0.97272,4e-05,3.06164]
[1778283572530,28.75,80135.16,0.0,0.97272,4e-05,3.06186]
[1778283572559,28.75,80135.16,0.0,0.97272,4e-05,3.06186]
[1778283572631,28.75,80135.28,0.0,0.97275,4e-05,3.05772]
[1778283573440,28.75,80135.28,0.0,0.97275,4e-05,3.05772]
[1778283573558,28.75,80135.28,0.0,0.97275,4e-05,3.05772]
[1778283578978,28.75,80135.9,0.0,0.97278,4e-05,3.05522]
[1778283579061,28.75,80135.89,0.0,0.97278,4e-05,3.05528]
[1778283579297,28.75,80135.89,0.0,0.97278,4e-05,3.05528]
[1778283579310,28.75,80135.89,0.0,0.97278,4e-05,3.05528]
[1778283579398,28.75,80135.13,0.0,0.97275,4e-05,3.05846]
[1778283581973,28.75,80134.74,0.0,0.97273,4e-05,3.06009]
[1778283582201,28.75,80137.39,0.0,0.97285,4e-05,3.04909]
[1778283585901,28.75,80138.58,0.0,0.9729,4e-05,3.04421]
[1778283585980,28.75,80138.97,0.0,0.97292,4e-05,3.04267]
[1778283593278,28.75,80139.09,0.0,0.97292,4e-05,3.04244]
[1778283601334,28.76,80138.83,0.0,0.9729,4e-05,3.04382]
[1778283602514,28.76,80138.83,0.0,0.9729,4e-05,3.04382]
[1778283602559,28.76,80138.83,0.0,0.9729,4e-05,3.04382]
[1778283602745,28.76,80139.31,0.0,0.97292,4e-05,3.04186]
[1778283603045,28.76,80139.31,0.0,0.97292,4e-05,3.04186]
[1778283603061,28.76,80139.31,0.0,0.97292,4e-05,3.04186]
[1778283608383,28.76,80139.1,0.0,0.97291,4e-05,3.04296]
[1778283611400,28.76,80138.84,0.0,0.9729,4e-05,3.04411]
[1778283611559,28.76,80138.84,0.0,0.9729,4e-05,3.04411]
[1778283611734,28.76,80139.25,0.0,0.97292,4e-05,3.04244]
[1778283612167,28.76,80139.25,0.0,0.97292,4e-05,3.04244]
[1778283612311,28.76,80139.25,0.0,0.97292,4e-05,3.04244]
[1778283617447,28.76,80141.56,0.0,0.97302,4e-05,3.03316]
[1778283620013,28.76,80141.56,0.0,0.97302,4e-05,3.03316]
[1778283620060,28.76,80141.55,0.0,0.97302,4e-05,3.03331]
[1778283625503,28.76,80141.84,0.0,0.97303,4e-05,3.03239]
[1778283632552,28.76,80142.15,0.0,0.97307,4e-05,3.02778]
[1778283635821,28.76,80141.63,0.0,0.97304,4e-05,3.03003]
[1778283636067,28.76,80141.75,0.0,0.97305,4e-05,3.02963]
[1778283637587,28.76,80141.34,0.0,0.97303,4e-05,3.03137]
[1778283643629,28.76,80142.02,0.0,0.97306,4e-05,3.02882]
[1778283644321,28.76,80142.02,0.0,0.97306,4e-05,3.02882]
[1778283644371,28.76,80142.02,0.0,0.97306,4e-05,3.02882]
[1778283647287,28.76,80142.63,0.0,0.97308,4e-05,3.02644]
[1778283647315,28.76,80142.63,0.0,0.97308,4e-05,3.02644]
[1778283647334,28.76,80142.63,0.0,0.97308,4e-05,3.02649]
[1778283650574,28.76,80142.59,0.0,0.97308,4e-05,3.02675]
[1778283650812,28.76,80142.59,0.0,0.97308,4e-05,3.02675]
[1778283656720,28.76,80146.71,0.0,0.97326,4e-05,3.01014]
[1778283657248,28.76,80146.71,0.0,0.97326,4e-05,3.01014]
[1778283657309,28.76,80146.71,0.0,0.97326,4e-05,3.01014]
[1778283659268,28.76,80147.01,0.0,0.97327,4e-05,3.00898]
[1778283659319,28.76,80147.01,0.0,0.97327,4e-05,3.00898]
[1778283659417,28.76,80147.01,0.0,0.97327,4e-05,3.00914]
[1778283665783,28.76,80146.67,0.0,0.97325,4e-05,3.01103]
[1778283670818,28.77,80146.72,0.0,0.97325,4e-05,3.01124]
[1778283676067,28.77,80147.02,0.0,0.97325,4e-05,3.01036]
[1778283678875,28.77,80147.23,0.0,0.97326,4e-05,3.00977]
[1778283679061,28.77,80147.23,0.0,0.97326,4e-05,3.00977]
[1778283678911,28.77,80145.21,0.0,0.97317,4e-05,3.01817]
[1778283679882,28.77,80141.11,0.0,0.97299,4e-05,3.0352]
[1778283681312,28.77,80139.9,0.0,0.97293,4e-05,3.04029]
[1778283681560,28.77,80139.9,0.0,0.97293,4e-05,3.04029]
[1778283686931,28.77,80139.67,0.0,0.97292,4e-05,3.04153]
[1778283689260,28.77,80138.8,0.0,0.97288,4e-05,3.04522]
[1778283689308,28.77,80138.8,0.0,0.97288,4e-05,3.04522]
[1778283690407,28.77,80138.73,0.0,0.97288,4e-05,3.04555]
[1778283690562,28.77,80138.73,0.0,0.97288,4e-05,3.04555]
[1778283691966,28.77,80139.59,0.0,0.97294,4e-05,3.0384]
[1778283699015,28.77,80139.56,0.0,0.97294,4e-05,3.0389]
[1778283701828,28.77,80139.03,0.0,0.97291,4e-05,3.04121]
[1778283702060,28.77,80139.03,0.0,0.97291,4e-05,3.04121]
[1778283708080,28.77,80139.58,0.0,0.97293,4e-05,3.03933]
[1778283709385,28.77,80139.53,0.0,0.97293,4e-05,3.03961]
[1778283709566,28.77,80139.53,0.0,0.97293,4e-05,3.03961]
[1778283710635,28.77,80139.62,0.0,0.97294,4e-05,3.0393]
[1778283710815,28.77,80139.62,0.0,0.97294,4e-05,3.0393]
[1778283711101,28.77,80139.58,0.0,0.97293,4e-05,3.03953]
[1778283715571,28.77,80139.39,0.0,0.97292,4e-05,3.04058]
[1778283715810,28.77,80139.39,0.0,0.97292,4e-05,3.04058]
[1778283731209,28.77,80139.49,0.0,0.97292,4e-05,3.04059]
[1778283731313,28.77,80139.49,0.0,0.97292,4e-05,3.04059]
[1778283733001,28.78,80139.49,0.0,0.97291,4e-05,3.04133]
[1778283733062,28.78,80139.49,0.0,0.97291,4e-05,3.04133]
[1778283733104,28.78,80139.56,0.0,0.97291,4e-05,3.04119]
[1778283740304,28.78,80141.84,0.0,0.97301,4e-05,3.03232]
[1778283742536,28.78,80141.8,0.0,0.97301,4e-05,3.03257]
[1778283742560,28.78,80141.8,0.0,0.97301,4e-05,3.03257]
[1778283748661,28.78,80144.9,0.0,0.97314,4e-05,3.02032]
[1778283748809,28.78,80144.9,0.0,0.97314,4e-05,3.02032]
[1778283748889,28.78,80150.14,0.0,0.97337,4e-05,2.99888]
[1778283750301,28.78,80152.75,0.0,0.97348,4e-05,2.98834]
[1778283750314,28.78,80152.75,0.0,0.97348,4e-05,2.98834]
[1778283750374,28.78,80153.27,0.0,0.9735,4e-05,2.98637]
[1778283755410,28.78,80153.63,0.0,0.97354,4e-05,2.98206]
[1778283759438,28.78,80156.89,0.0,0.97368,4e-05,2.96941]
[1778283760415,28.78,80156.89,0.0,0.97368,4e-05,2.96941]
[1778283760569,28.78,80156.89,0.0,0.97368,4e-05,2.96941]
[1778283769508,28.79,80157.56,0.0,0.97369,4e-05,2.96847]
[1778283770995,28.79,80157.56,0.0,0.97369,4e-05,2.96847]
[1778283771062,28.79,80157.56,0.0,0.97369,4e-05,2.96847]
[1778283772968,28.79,80157.52,0.0,0.97368,4e-05,2.96898]
[1778283773062,28.79,80157.52,0.0,0.97368,4e-05,2.96898]
[1778283773069,28.79,80157.52,0.0,0.97368,4e-05,2.96932]
[1778283778571,28.79,80158.57,0.0,0.97372,4e-05,2.96591]
[1778283781884,28.79,80158.72,0.0,0.97372,4e-05,2.96547]
[1778283782062,28.79,80158.72,0.0,0.97372,4e-05,2.96547]
[1778283787397,28.8,80161.48,0.0,0.97383,4e-05,2.95552]
[1778283787560,28.8,80161.48,0.0,0.97383,4e-05,2.95552]
[1778283788918,28.8,80161.48,0.0,0.97382,4e-05,2.95571]
[1778283789063,28.8,80161.48,0.0,0.97382,4e-05,2.95571]
[1778283789067,28.8,80161.98,0.0,0.97384,4e-05,2.95406]
[1778283794683,28.8,80162.71,0.0,0.97386,4e-05,2.95202]
[1778283796142,28.8,80162.71,0.0,0.97386,4e-05,2.95202]
[1778283796310,28.8,80162.7,0.0,0.97386,4e-05,2.95243]
[1778283800889,28.8,80162.23,0.0,0.97383,4e-05,2.95488]
[1778283801063,28.8,80162.23,0.0,0.97383,4e-05,2.95488]
[1778283801162,28.8,80162.23,0.0,0.97383,4e-05,2.95524]
[1778283809715,28.8,80162.23,0.0,0.97383,4e-05,2.95524]
[1778283809808,28.8,80162.23,0.0,0.97383,4e-05,2.95524]
[1778283814823,28.81,80163.7,0.0,0.9739,4e-05,2.94795]
[1778283820865,28.81,80163.77,0.0,0.97389,4e-05,2.94874]
[1778283822825,28.81,80163.78,0.0,0.97389,4e-05,2.94888]
[1778283823060,28.81,80163.78,0.0,0.97389,4e-05,2.94888]
[1778283825211,28.81,80165.81,0.0,0.97397,4e-05,2.94103]
[1778283825264,28.81,80165.75,0.0,0.97397,4e-05,2.94165]
[1778283825314,28.81,80165.75,0.0,0.97397,4e-05,2.94165]
[1778283827015,28.81,80165.09,0.0,0.97394,4e-05,2.94431]
[1778283827063,28.81,80165.09,0.0,0.97394,4e-05,2.94431]
[1778283831704,28.82,80165.78,0.0,0.97396,4e-05,2.94245]
[1778283831810,28.82,80165.78,0.0,0.97396,4e-05,2.94245]
[1778283834574,28.82,80168.53,0.0,0.97407,4e-05,2.93191]
[1778283834768,28.82,80168.53,0.0,0.97407,4e-05,2.93191]
[1778283834963,28.82,80168.74,0.0,0.97408,4e-05,2.93126]
[1778283841005,28.82,80172.05,0.0,0.97421,4e-05,2.91923]
[1778283841359,28.82,80172.05,0.0,0.97421,4e-05,2.91923]
[1778283841558,28.82,80172.05,0.0,0.97421,4e-05,2.91923]
[1778283846966,28.83,80174.26,0.0,0.97429,4e-05,2.91152]
[1778283847259,28.83,80174.26,0.0,0.97429,4e-05,2.91152]
[1778283847309,28.83,80174.26,0.0,0.97429,4e-05,2.91152]
[1778283848079,28.83,80174.67,0.0,0.9743,4e-05,2.9106]
[1778283857142,28.83,80175.46,0.0,0.97431,4e-05,2.90964]
[1778283861170,28.84,80183.71,0.0,0.97465,4e-05,2.87784]
[1778283866205,28.84,80185.72,0.0,0.97471,4e-05,2.87148]
[1778283869227,28.84,80176.75,0.0,0.97432,4e-05,2.90817]
[1778283870234,28.84,80167.55,0.0,0.97393,4e-05,2.94541]
[1778283871241,28.84,80167.68,0.0,0.97396,4e-05,2.94148]
[1778283878293,28.85,80166.12,0.0,0.97388,4e-05,2.94917]
[1778283878823,28.85,80166.12,0.0,0.97388,4e-05,2.94917]
[1778283880307,28.85,80162.58,0.0,0.97372,4e-05,2.96392]
[1778283881314,28.85,80153.56,0.0,0.97333,4e-05,3.00086]
[1778283882321,28.85,80144.99,0.0,0.97295,4e-05,3.03621]
[1778283883328,28.85,80145.02,0.0,0.97295,4e-05,3.03614]
[1778283886816,28.85,80142.96,0.0,0.97285,4e-05,3.04479]
[1778283887847,28.85,80144.47,0.0,0.97292,4e-05,3.03857]
[1778283888063,28.85,80144.47,0.0,0.97292,4e-05,3.03857]
[1778283888363,28.85,80144.25,0.0,0.97291,4e-05,3.03951]
[1778283892391,28.85,80134.83,0.0,0.97249,5e-05,3.07872]
[1778283893398,28.85,80127.9,0.0,0.97217,5e-05,3.10768]
[1778283895389,28.85,80129.35,0.0,0.97224,5e-05,3.1015]
[1778283895561,28.85,80129.35,0.0,0.97224,5e-05,3.1015]
[1778283901809,28.85,80126.76,0.0,0.97213,5e-05,3.11184]
[1778283902069,28.85,80126.76,0.0,0.97213,5e-05,3.11184]
[1778283902705,28.85,80127.82,0.0,0.97218,5e-05,3.10729]
[1778283902814,28.85,80127.82,0.0,0.97218,5e-05,3.10729]
[1778283902915,28.85,80127.82,0.0,0.97218,5e-05,3.1072]
[1778283904475,28.85,80133.81,0.0,0.97245,5e-05,3.08194]
[1778283905482,28.85,80137.22,0.0,0.97261,4e-05,3.06768]
[1778283907022,28.85,80137.22,0.0,0.97261,4e-05,3.06768]
[1778283907060,28.85,80137.22,0.0,0.97261,4e-05,3.06768]
[1778283913538,28.85,80141.75,0.0,0.97281,4e-05,3.04868]
[1778283915095,28.85,80141.75,0.0,0.97281,4e-05,3.04868]
[1778283915310,28.85,80141.75,0.0,0.97281,4e-05,3.04868]
[1778283916170,28.85,80144.26,0.0,0.97292,4e-05,3.03834]
[1778283916310,28.85,80144.26,0.0,0.97292,4e-05,3.03834]
[1778283916271,28.85,80146.65,0.0,0.97303,4e-05,3.02852]
[1778283921594,28.85,80146.07,0.0,0.973,4e-05,3.03114]
[1778283926629,28.85,80147.51,0.0,0.97306,4e-05,3.02543]
[1778283928425,28.85,80147.68,0.0,0.97307,4e-05,3.02478]
[1778283928561,28.85,80147.68,0.0,0.97307,4e-05,3.02478]
[1778283933678,28.85,80148.53,0.0,0.97313,4e-05,3.01796]
[1778283936782,28.85,80148.49,0.0,0.97313,4e-05,3.01826]
[1778283936814,28.85,80148.49,0.0,0.97313,4e-05,3.01826]
[1778283936828,28.85,80148.49,0.0,0.97313,4e-05,3.01832]
[1778283943156,28.85,80148.58,0.0,0.97313,4e-05,3.01802]
[1778283943307,28.85,80148.58,0.0,0.97313,4e-05,3.01802]
[1778283950801,28.85,80150.57,0.0,0.97321,4e-05,3.01079]
[1778283955835,28.85,80150.83,0.0,0.97322,4e-05,3.01011]
[1778283959878,28.85,80150.89,0.0,0.97322,4e-05,3.0101]
[1778283959978,28.85,80158.43,0.0,0.97355,4e-05,2.97934]
[1778283960870,28.85,80164.42,0.0,0.97381,4e-05,2.95515]
[1778283963459,28.86,80166.19,0.0,0.97388,4e-05,2.94834]
[1778283972954,28.86,80168.92,0.0,0.97398,4e-05,2.93913]
[1778283974692,28.86,80170.98,0.0,0.97407,4e-05,2.93101]
[1778283974809,28.86,80170.98,0.0,0.97407,4e-05,2.93101]
[1778283976014,28.86,80171.91,0.0,0.9741,4e-05,2.92747]
[1778283976063,28.86,80171.91,0.0,0.9741,4e-05,2.92747]
[1778283976156,28.86,80172.03,0.0,0.97411,4e-05,2.92719]
[1778283979899,28.86,80172.81,0.0,0.97413,4e-05,2.92466]
[1778283980062,28.86,80172.81,0.0,0.97413,4e-05,2.92466]
[1778283986045,28.87,80177.3,0.0,0.97431,4e-05,2.90821]
[1778283988059,28.87,80184.36,0.0,0.9746,4e-05,2.88057]
[1778283989481,28.87,80186.92,0.0,0.97471,4e-05,2.87071]
[1778283989563,28.87,80186.92,0.0,0.97471,4e-05,2.87071]
[1778283991272,28.87,80186.87,0.0,0.9747,4e-05,2.87121]
[1778283991312,28.87,80186.87,0.0,0.9747,4e-05,2.87121]
[1778283991373,28.87,80186.82,0.0,0.97472,4e-05,2.86846]
[1778283994689,28.87,80187.91,0.0,0.97476,4e-05,2.86475]
[1778283994811,28.87,80187.91,0.0,0.97476,4e-05,2.86475]
[1778283999323,28.88,80188.51,0.0,0.97477,4e-05,2.8636]
[1778283999563,28.88,80187.83,0.0,0.97474,4e-05,2.86689]
[1778283999669,28.88,80187.83,0.0,0.97474,4e-05,2.86689]
[1778283999811,28.88,80187.83,0.0,0.97474,4e-05,2.86689]
[1778284000148,28.88,80188.0,0.0,0.97475,4e-05,2.86622]
[1778284006190,28.88,80187.71,0.0,0.97472,4e-05,2.86911]
[1778284011225,28.89,80187.56,0.0,0.9747,4e-05,2.87111]
[1778284012425,28.89,80187.56,0.0,0.9747,4e-05,2.87111]
[1778284012561,28.89,80186.84,0.0,0.97466,4e-05,2.87452]
[1778284016995,28.89,80186.95,0.0,0.97465,4e-05,2.87514]
[1778284017071,28.89,80186.95,0.0,0.97465,4e-05,2.87514]
[1778284017269,28.89,80185.83,0.0,0.9746,4e-05,2.87985]
[1778284022304,28.9,80183.89,0.0,0.97451,4e-05,2.88885]
[1778284022703,28.9,80183.89,0.0,0.97451,4e-05,2.88885]
[1778284022810,28.9,80183.89,0.0,0.97451,4e-05,2.88885]
[1778284023311,28.9,80180.67,0.0,0.97437,4e-05,2.90193]
[1778284028346,28.9,80180.1,0.0,0.97433,4e-05,2.90532]
[1778284028677,28.9,80180.1,0.0,0.97433,4e-05,2.90532]
[1778284028814,28.9,80180.1,0.0,0.97433,4e-05,2.90532]
[1778284029353,28.9,80179.44,0.0,0.9743,4e-05,2.90817]
[1778284032086,28.9,80177.53,0.0,0.97422,4e-05,2.91625]
[1778284032310,28.9,80177.53,0.0,0.97422,4e-05,2.91625]
[1778284042444,28.91,80178.36,0.0,0.97423,4e-05,2.91527]
[1778284048424,28.91,80178.59,0.0,0.97423,4e-05,2.91523]
[1778284048486,28.91,80178.6,0.0,0.97422,4e-05,2.91564]
[1778284048568,28.91,80178.6,0.0,0.97422,4e-05,2.91564]
[1778284050068,28.91,80178.57,0.0,0.97422,4e-05,2.91598]
[1778284050308,28.91,80178.57,0.0,0.97422,4e-05,2.91598]
[1778284057156,28.91,80178.56,0.0,0.97424,4e-05,2.91288]
[1778284057438,28.91,80178.56,0.0,0.97424,4e-05,2.91288]
[1778284057559,28.92,80179.08,0.0,0.97425,4e-05,2.91216]
[1778284058815,28.92,80179.94,0.0,0.97429,4e-05,2.90873]
[1778284059061,28.92,80179.94,0.0,0.97429,4e-05,2.90873]
[1778284059161,28.92,80180.44,0.0,0.97431,4e-05,2.90697]
[1778284066614,28.92,80180.29,0.0,0.97428,4e-05,2.90947]
[1778284071649,28.92,80180.23,0.0,0.97427,4e-05,2.91089]
[1778284072577,28.92,80180.23,0.0,0.97427,4e-05,2.91089]
[1778284072810,28.92,80180.23,0.0,0.97427,4e-05,2.91089]
[1778284079705,28.93,80181.19,0.0,0.97429,4e-05,2.90894]
[1778284088768,28.93,80181.56,0.0,0.97428,4e-05,2.90956]
[1778284093803,28.94,80180.65,0.0,0.97423,4e-05,2.91434]
[1778284098100,28.94,80180.98,0.0,0.97424,4e-05,2.91369]
[1778284098310,28.94,80180.98,0.0,0.97424,4e-05,2.91369]
[1778284099999,28.94,80180.02,0.0,0.97419,4e-05,2.91796]
[1778284100065,28.94,80180.02,0.0,0.97419,4e-05,2.91796]
[1778284100166,28.94,80179.76,0.0,0.97418,4e-05,2.91922]
[1778284105887,28.94,80179.82,0.0,0.97417,4e-05,2.92024]
[1778284108127,28.95,80179.56,0.0,0.97415,4e-05,2.9215]
[1778284108913,28.95,80172.25,0.0,0.97383,4e-05,2.95129]
[1778284111059,28.95,80169.59,0.0,0.97372,4e-05,2.96219]
[1778284111314,28.95,80169.59,0.0,0.97372,4e-05,2.96219]
[1778284111368,28.95,80170.61,0.0,0.97379,4e-05,2.95459]
[1778284116969,28.95,80171.11,0.0,0.9738,4e-05,2.95353]
[1778284122004,28.95,80170.6,0.0,0.97377,4e-05,2.95644]
[1778284129053,28.96,80170.53,0.0,0.97376,4e-05,2.95796]
[1778284134088,28.96,80170.51,0.0,0.97374,4e-05,2.95895]
[1778284139123,28.96,80170.07,0.0,0.97372,4e-05,2.96166]
[1778284144158,28.96,80169.22,0.0,0.97367,4e-05,2.96603]
[1778284149193,28.96,80168.65,0.0,0.97363,4e-05,2.96926]
[1778284154230,28.97,80168.49,0.0,0.97362,4e-05,2.97082]
[1778284159266,28.97,80167.93,0.0,0.97358,4e-05,2.97402]
[1778284164301,28.97,80168.28,0.0,0.97359,4e-05,2.97352]
[1778284171350,28.98,80168.44,0.0,0.97361,4e-05,2.97055]
[1778284180414,28.98,80168.62,0.0,0.9736,4e-05,2.97158]
[1778284189477,28.99,80168.57,0.0,0.97358,4e-05,2.97376]
[1778284199547,28.99,80168.15,0.0,0.97354,4e-05,2.97738]
[1778284204582,28.99,80167.63,0.0,0.97351,4e-05,2.98045]
[1778284210624,29.0,80167.62,0.0,0.97349,4e-05,2.98162]
[1778284224722,29.0,80167.61,0.0,0.97347,4e-05,2.98428]
[1778284230764,29.01,80167.5,0.0,0.97345,4e-05,2.98584]
[1778284235799,29.01,80167.6,0.0,0.97347,4e-05,2.98272]
[1778284240834,29.01,80168.0,0.0,0.97348,4e-05,2.98205]
[1778284248890,29.01,80168.1,0.0,0.97347,4e-05,2.98315]
[1778284252918,29.02,80171.73,0.0,0.97362,4e-05,2.96921]
[1778284259967,29.02,80172.05,0.0,0.97362,4e-05,2.96936]
[1778284265007,29.02,80173.65,0.0,0.97368,4e-05,2.96389]
[1778284269030,29.03,80177.09,0.0,0.97382,4e-05,2.95088]
[1778284274065,29.03,80177.09,0.0,0.9738,4e-05,2.952]
[1778284280107,29.03,80183.38,0.0,0.97406,4e-05,2.92811]
[1778284285142,29.03,80185.01,0.0,0.97412,4e-05,2.92286]
[1778284290177,29.04,80189.79,0.0,0.97431,4e-05,2.90501]
[1778284295212,29.04,80190.82,0.0,0.97437,4e-05,2.89866]
[1778284301254,29.05,80190.96,0.0,0.97436,4e-05,2.89971]
[1778284305282,29.05,80187.83,0.0,0.97421,4e-05,2.91321]
[1778284308303,29.05,80183.13,0.0,0.974,4e-05,2.93268]
[1778284309310,29.05,80178.58,0.0,0.97381,4e-05,2.95115]
[1778284313338,29.05,80175.18,0.0,0.97365,4e-05,2.96556]
[1778284318373,29.06,80174.77,0.0,0.97363,4e-05,2.96802]
[1778284324415,29.06,80174.14,0.0,0.97359,4e-05,2.97148]
[1778284329450,29.06,80174.71,0.0,0.97361,4e-05,2.96995]
[1778284334485,29.06,80175.08,0.0,0.97361,4e-05,2.96925]
[1778284337506,29.06,80178.22,0.0,0.97374,4e-05,2.95707]
[1778284342542,29.07,80176.99,0.0,0.97368,4e-05,2.9629]
[1778284347577,29.07,80177.7,0.0,0.9737,4e-05,2.96091]
[1778284352615,29.07,80177.97,0.0,0.97374,4e-05,2.95706]
[1778284357650,29.07,80178.5,0.0,0.97375,4e-05,2.95578]
[1778284363693,29.08,80177.64,0.0,0.9737,4e-05,2.96037]
[1778284368728,29.08,80180.26,0.0,0.9738,4e-05,2.9506]
[1778284373763,29.08,80180.4,0.0,0.9738,4e-05,2.9508]
[1778284378798,29.08,80180.94,0.0,0.97382,4e-05,2.94936]
[1778284383833,29.08,80180.64,0.0,0.9738,4e-05,2.95127]
[1778284388872,29.08,80180.16,0.0,0.97377,4e-05,2.95388]
[1778284393907,29.09,80181.11,0.0,0.9738,4e-05,2.9507]
[1778284400956,29.09,80181.33,0.0,0.9738,4e-05,2.95069]
[1778284409015,29.09,80180.36,0.0,0.97375,4e-05,2.95557]
[1778284414050,29.09,80180.83,0.0,0.9738,4e-05,2.95067]
[1778284423113,29.1,80180.81,0.0,0.97378,4e-05,2.95197]
[1778284428148,29.1,80178.87,0.0,0.97369,4e-05,2.96044]
[1778284433183,29.1,80176.6,0.0,0.97359,4e-05,2.97023]
[1778284444260,29.1,80175.46,0.0,0.97352,4e-05,2.97623]
[1778284449295,29.1,80174.74,0.0,0.97349,4e-05,2.97967]
[1778284455337,29.11,80174.5,0.0,0.97347,4e-05,2.98128]
[1778284466272,29.11,80174.15,0.0,0.97345,4e-05,2.98314]
[1778284472456,29.11,80173.94,0.0,0.97346,4e-05,2.98167]
[1778284481519,29.11,80174.14,0.0,0.97346,4e-05,2.98171]
[1778284489575,29.12,80174.08,0.0,0.97344,4e-05,2.98269]
[1778284495617,29.12,80163.18,0.0,0.97296,4e-05,3.02762]
[1778284496624,29.12,80159.67,0.0,0.9728,4e-05,3.04203]
[1778284501674,29.12,80160.63,0.0,0.97285,4e-05,3.03814]
[1778284502681,29.12,80166.28,0.0,0.9731,4e-05,3.01505]
[1778284503688,29.12,80174.3,0.0,0.97345,4e-05,2.98249]
[1778284505703,29.12,80174.87,0.0,0.97347,4e-05,2.98036]
[1778284510737,29.12,80174.46,0.0,0.97345,4e-05,2.98258]
[1778284515772,29.12,80176.09,0.0,0.97351,4e-05,2.97649]
[1778284520807,29.12,80178.1,0.0,0.97359,4e-05,2.96887]
[1778284525842,29.12,80180.53,0.0,0.97369,4e-05,2.95971]
[1778284532891,29.13,80180.22,0.0,0.9737,4e-05,2.95809]
[1778284537927,29.13,80179.36,0.0,0.97366,4e-05,2.96204]
[1778284542962,29.13,80179.41,0.0,0.97366,4e-05,2.96231]
[1778284549004,29.13,80179.28,0.0,0.97364,4e-05,2.96336]
[1778284554039,29.13,80181.16,0.0,0.97372,4e-05,2.95623]
[1778284559074,29.13,80180.98,0.0,0.97371,4e-05,2.95742]
[1778284564109,29.13,80179.52,0.0,0.97364,4e-05,2.96374]
[1778284569144,29.13,80179.56,0.0,0.97364,4e-05,2.96398]
[1778284583242,29.14,80179.68,0.0,0.97363,4e-05,2.96461]
[1778284588277,29.14,80179.71,0.0,0.97363,4e-05,2.96488]
[1778284593312,29.14,80181.18,0.0,0.97372,4e-05,2.95575]
[1778284596334,29.14,80185.72,0.0,0.97391,4e-05,2.93782]
[1778284597340,29.14,80195.56,0.0,0.97433,4e-05,2.89879]
[1778284598347,29.14,80195.19,0.0,0.97431,4e-05,2.90044]
[1778284604389,29.14,80195.39,0.0,0.97431,4e-05,2.90075]
[1778284609424,29.15,80195.5,0.0,0.9743,4e-05,2.90122]
[1778284620501,29.15,80195.32,0.0,0.97427,4e-05,2.9039]
[1778284624530,29.15,80192.05,0.0,0.97413,4e-05,2.9176]
[1778284629565,29.16,80192.67,0.0,0.97414,4e-05,2.91599]
[1778284634600,29.16,80193.21,0.0,0.97416,4e-05,2.91473]
[1778284639635,29.16,80193.18,0.0,0.97415,4e-05,2.91574]
[1778284644670,29.16,80192.98,0.0,0.97413,4e-05,2.91745]
[1778284649705,29.16,80192.98,0.0,0.97412,4e-05,2.91835]
[1778284654740,29.17,80194.42,0.0,0.9742,4e-05,2.90995]
[1778284659779,29.17,80194.9,0.0,0.97421,4e-05,2.90904]
[1778284669849,29.18,80194.9,0.0,0.97419,4e-05,2.91099]
[1778284674884,29.18,80194.96,0.0,0.97418,4e-05,2.91172]
[1778284679919,29.18,80194.98,0.0,0.97417,4e-05,2.91259]
[1778284689990,29.19,80194.91,0.0,0.97415,4e-05,2.91475]
[1778284695025,29.19,80198.2,0.0,0.97428,4e-05,2.90282]
[1778284700060,29.19,80198.68,0.0,0.97429,4e-05,2.90194]
[1778284705095,29.19,80198.09,0.0,0.97425,4e-05,2.90528]
[1778284710130,29.2,80197.06,0.0,0.9742,4e-05,2.91032]
[1778284718186,29.2,80196.85,0.0,0.9742,4e-05,2.90903]
[1778284724600,29.2,80196.9,0.0,0.9742,4e-05,2.90938]
[1778284731277,29.21,80196.9,0.0,0.97418,4e-05,2.91118]
[1778284738685,29.21,80196.9,0.0,0.97418,4e-05,2.91118]
[1778284740340,29.21,80193.72,0.0,0.97403,4e-05,2.92539]
[1778284742639,29.21,80191.45,0.0,0.97393,4e-05,2.93459]
[1778284742811,29.21,80191.45,0.0,0.97393,4e-05,2.93459]
[1778284742910,29.21,80192.0,0.0,0.97395,4e-05,2.93253]
[1778284750410,29.21,80192.09,0.0,0.97394,4e-05,2.93334]
[1778284759473,29.22,80193.15,0.0,0.97397,4e-05,2.93059]
[1778284764508,29.22,80193.6,0.0,0.97398,4e-05,2.92961]
[1778284769543,29.22,80193.42,0.0,0.97397,4e-05,2.93113]
[1778284776592,29.23,80193.63,0.0,0.97399,4e-05,2.92784]
[1778284781627,29.23,80194.08,0.0,0.97401,4e-05,2.92689]
[1778284786662,29.23,80193.51,0.0,0.97397,4e-05,2.92999]
[1778284791697,29.23,80193.34,0.0,0.97396,4e-05,2.93149]
[1778284796732,29.23,80191.01,0.0,0.97385,4e-05,2.94158]
[1778284800764,29.24,80191.04,0.0,0.97384,4e-05,2.94204]
[1778284801770,29.24,80191.1,0.0,0.97384,4e-05,2.94194]
[1778284804791,29.24,80194.99,0.0,0.97401,4e-05,2.92683]
[1778284808819,29.24,80192.04,0.0,0.97387,4e-05,2.93914]
[1778284814861,29.24,80192.46,0.0,0.97388,4e-05,2.93818]
[1778284818889,29.24,80197.11,0.0,0.97408,4e-05,2.92014]
[1778284820903,29.24,80200.67,0.0,0.97423,4e-05,2.90632]
[1778284826945,29.25,80203.46,0.0,0.97433,4e-05,2.89623]
[1778284828959,29.25,80199.73,0.0,0.97417,4e-05,2.91128]
[1778284836012,29.25,80200.65,0.0,0.97423,4e-05,2.90498]
[1778284841045,29.25,80200.69,0.0,0.97423,4e-05,2.90551]
[1778284846080,29.26,80200.85,0.0,0.9742,4e-05,2.90803]
[1778284851115,29.27,80200.28,0.0,0.97412,4e-05,2.91574]
[1778284856150,29.28,80199.55,0.0,0.97407,4e-05,2.92046]
[1778284860178,29.28,80196.21,0.0,0.97392,4e-05,2.93424]
[1778284864206,29.28,80193.21,0.0,0.97379,4e-05,2.94672]
[1778284869241,29.28,80193.38,0.0,0.97379,4e-05,2.94644]
[1778284875140,29.28,80193.26,0.0,0.97378,4e-05,2.94723]
[1778284881328,29.3,80193.37,0.0,0.97371,4e-05,2.9539]
[1778284886363,29.32,80192.46,0.0,0.97361,4e-05,2.96298]
[1778284891398,29.33,80192.17,0.0,0.97358,4e-05,2.96542]
[1778284899454,29.35,80192.09,0.0,0.97349,4e-05,2.97331]
[1778284904489,29.36,80192.44,0.0,0.97346,4e-05,2.97641]
[1778284906503,29.37,80188.92,0.0,0.97329,4e-05,2.99236]
[1778284908517,29.37,80183.87,0.0,0.97306,4e-05,3.01388]
[1778284913552,29.37,80183.98,0.0,0.97306,4e-05,3.0136]
[1778284920601,29.37,80183.03,0.0,0.97302,4e-05,3.01769]
[1778284924629,29.37,80179.17,0.0,0.97284,4e-05,3.03348]
[1778284929664,29.37,80177.12,0.0,0.97275,4e-05,3.04188]
[1778284934699,29.37,80177.6,0.0,0.97277,4e-05,3.03999]
[1778284939734,29.37,80176.36,0.0,0.97272,4e-05,3.04515]
[1778284944769,29.37,80175.39,0.0,0.97267,4e-05,3.04921]
[1778284945776,29.37,80172.06,0.0,0.97253,4e-05,3.06284]
[1778284947790,29.37,80168.15,0.0,0.97235,4e-05,3.07886]
[1778284951818,29.37,80165.69,0.0,0.97228,4e-05,3.08447]
[1778284956853,29.37,80162.18,0.0,0.97214,5e-05,3.09737]
[1778284962895,29.36,80161.71,0.0,0.97212,5e-05,3.09892]
[1778284967930,29.36,80159.77,0.0,0.97204,5e-05,3.10649]
[1778284972965,29.36,80160.88,0.0,0.9721,5e-05,3.10136]
[1778284981021,29.36,80160.8,0.0,0.9721,5e-05,3.10083]
[1778284983035,29.36,80156.99,0.0,0.97193,5e-05,3.11639]
[1778284986068,29.36,80153.99,0.0,0.9718,5e-05,3.12844]
[1778284991103,29.36,80152.51,0.0,0.97174,5e-05,3.13381]
[1778284997145,29.35,80152.18,0.0,0.97174,5e-05,3.13424]
[1778285003187,29.35,80151.71,0.0,0.97173,5e-05,3.13527]
[1778285005592,29.35,80152.32,0.0,0.97176,5e-05,3.13242]
[1778285009560,29.35,80154.03,0.0,0.97184,5e-05,3.12501]
[1778285015271,29.35,80154.26,0.0,0.97189,5e-05,3.11923]
[1778285018405,29.35,80153.16,0.0,0.97185,5e-05,3.12355]
[1778285018561,29.35,80153.16,0.0,0.97185,5e-05,3.12329]
[1778285018709,29.35,80153.16,0.0,0.97185,5e-05,3.12329]
[1778285018812,29.35,80153.16,0.0,0.97185,5e-05,3.12329]
[1778285019299,29.35,80153.94,0.0,0.97188,5e-05,3.12004]
[1778285026348,29.34,80153.78,0.0,0.97189,5e-05,3.1198]
[1778285032390,29.34,80153.8,0.0,0.9719,5e-05,3.11884]
[1778285037813,29.34,80153.98,0.0,0.97191,5e-05,3.1176]
[1778285038060,29.34,80153.98,0.0,0.97191,5e-05,3.1176]
[1778285042460,29.34,80157.37,0.0,0.97207,5e-05,3.10282]
[1778285043004,29.34,80157.37,0.0,0.97207,5e-05,3.10282]
[1778285043061,29.34,80157.37,0.0,0.97207,5e-05,3.10282]
[1778285043418,29.34,80157.37,0.0,0.97207,5e-05,3.10282]
[1778285043467,29.34,80158.33,0.0,0.97212,5e-05,3.09875]
[1778285043564,29.34,80158.33,0.0,0.97212,5e-05,3.09875]
[1778285050518,29.34,80158.88,0.0,0.97215,5e-05,3.09592]
[1778285055553,29.34,80158.66,0.0,0.97214,5e-05,3.09643]
[1778285060753,29.33,80158.62,0.0,0.97214,5e-05,3.09636]
[1778285060810,29.33,80158.62,0.0,0.97214,5e-05,3.09636]
[1778285068644,29.33,80158.67,0.0,0.97215,5e-05,3.09538]
[1778285073679,29.33,80158.15,0.0,0.97217,5e-05,3.09342]
[1778285075193,29.33,80158.15,0.0,0.97217,5e-05,3.09342]
[1778285075312,29.33,80158.15,0.0,0.97217,5e-05,3.09342]
[1778285075386,29.33,80158.15,0.0,0.97217,5e-05,3.09342]
[1778285075562,29.33,80158.15,0.0,0.97217,5e-05,3.09342]
[1778285075412,29.33,80157.34,0.0,0.97213,5e-05,3.09661]
[1778285080728,29.33,80155.69,0.0,0.97206,5e-05,3.10306]
[1778285082104,29.33,80155.69,0.0,0.97206,5e-05,3.10306]
[1778285082314,29.33,80155.69,0.0,0.97206,5e-05,3.10306]
[1778285087777,29.32,80152.37,0.0,0.97194,5e-05,3.11409]
[1778285092812,29.31,80151.13,0.0,0.97194,5e-05,3.11388]
[1778285095228,29.31,80150.62,0.0,0.97193,5e-05,3.11492]
[1778285095310,29.31,80150.62,0.0,0.97193,5e-05,3.11492]
[1778285095785,29.3,80151.12,0.0,0.97196,5e-05,3.11176]
[1778285095809,29.3,80151.12,0.0,0.97196,5e-05,3.11176]
[1778285095833,29.3,80151.05,0.0,0.97197,5e-05,3.11102]
[1778285100183,29.29,80151.73,0.0,0.97203,5e-05,3.10524]
[1778285100311,29.29,80151.73,0.0,0.97203,5e-05,3.10524]
[1778285106572,29.28,80152.4,0.0,0.97212,5e-05,3.09753]
[1778285106578,29.28,80152.47,0.0,0.97214,5e-05,3.09582]
[1778285106810,29.28,80152.47,0.0,0.97214,5e-05,3.09582]
[1778285107362,29.28,80152.47,0.0,0.97214,5e-05,3.09582]
[1778285107564,29.28,80152.47,0.0,0.97214,5e-05,3.09582]
[1778285112960,29.27,80152.62,0.0,0.97216,5e-05,3.09368]
[1778285113806,29.27,80152.62,0.0,0.97216,5e-05,3.09368]
[1778285114061,29.27,80152.62,0.0,0.97216,5e-05,3.09368]
[1778285114131,29.27,80152.26,0.0,0.97214,5e-05,3.0951]
[1778285117423,29.27,80151.96,0.0,0.97213,5e-05,3.09622]
[1778285117558,29.27,80151.96,0.0,0.97213,5e-05,3.09622]
[1778285124040,29.27,80152.01,0.0,0.97214,5e-05,3.0955]
[1778285126430,29.27,80151.98,0.0,0.97214,5e-05,3.09556]
[1778285126561,29.27,80151.98,0.0,0.97214,5e-05,3.09556]
[1778285127053,29.27,80151.38,0.0,0.97212,5e-05,3.09733]
[1778285127059,29.27,80151.38,0.0,0.97212,5e-05,3.09733]
[1778285127200,29.27,80151.01,0.0,0.9721,5e-05,3.09886]
[1778285134110,29.26,80150.89,0.0,0.97217,5e-05,3.09234]
[1778285139145,29.26,80151.17,0.0,0.97218,5e-05,3.09092]
[1778285141545,29.26,80151.17,0.0,0.97218,5e-05,3.09092]
[1778285141560,29.26,80151.17,0.0,0.97218,5e-05,3.09092]
[1778285141900,29.26,80151.17,0.0,0.97218,5e-05,3.09078]
[1778285141929,29.26,80151.17,0.0,0.97218,5e-05,3.09078]
[1778285143173,29.26,80150.63,0.0,0.97216,5e-05,3.09296]
[1778285149215,29.26,80150.95,0.0,0.97218,5e-05,3.09132]
[1778285151683,29.26,80151.04,0.0,0.97218,5e-05,3.09084]
[1778285151820,29.26,80151.04,0.0,0.97218,5e-05,3.09084]
[1778285157273,29.26,80154.6,0.0,0.97234,4e-05,3.07594]
[1778285162308,29.26,80154.43,0.0,0.97234,4e-05,3.07653]
[1778285163302,29.26,80154.43,0.0,0.97234,4e-05,3.07653]
[1778285163312,29.26,80154.43,0.0,0.97234,4e-05,3.07653]
[1778285164362,29.26,80152.95,0.0,0.97227,5e-05,3.08262]
[1778285164569,29.26,80152.95,0.0,0.97227,5e-05,3.08262]
[1778285164654,29.26,80152.64,0.0,0.97226,5e-05,3.08384]
[1778285166336,29.26,80149.44,0.0,0.97211,5e-05,3.09704]
[1778285169139,29.26,80148.13,0.0,0.97206,5e-05,3.10236]
[1778285169311,29.26,80148.13,0.0,0.97206,5e-05,3.10236]
[1778285173623,29.26,80148.0,0.0,0.97205,5e-05,3.10264]
[1778285173813,29.26,80147.33,0.0,0.97202,5e-05,3.10535]
[1778285174290,29.26,80147.33,0.0,0.97202,5e-05,3.10535]
[1778285174312,29.26,80147.33,0.0,0.97202,5e-05,3.10535]
[1778285174394,29.26,80147.37,0.0,0.97203,5e-05,3.10512]
[1778285180436,29.25,80147.48,0.0,0.97204,5e-05,3.10424]
[1778285181284,29.25,80147.48,0.0,0.97204,5e-05,3.10424]
[1778285181310,29.25,80147.48,0.0,0.97204,5e-05,3.10424]
[1778285186480,29.25,80149.61,0.0,0.97214,5e-05,3.09505]
[1778285191515,29.25,80149.6,0.0,0.97217,5e-05,3.0911]
[1778285193887,29.25,80149.54,0.0,0.97217,5e-05,3.09125]
[1778285194060,29.25,80149.54,0.0,0.97217,5e-05,3.09125]
[1778285194536,29.25,80149.09,0.0,0.97215,5e-05,3.09307]
[1778285199571,29.25,80149.61,0.0,0.97217,5e-05,3.09071]
[1778285199744,29.25,80149.61,0.0,0.97217,5e-05,3.09071]
[1778285199809,29.25,80149.61,0.0,0.97217,5e-05,3.09071]
[1778285205494,29.25,80149.76,0.0,0.97218,5e-05,3.08984]
[1778285205562,29.25,80149.76,0.0,0.97218,5e-05,3.08984]
[1778285205638,29.25,80149.76,0.0,0.97218,5e-05,3.0898]
[1778285210648,29.25,80149.12,0.0,0.97216,5e-05,3.09225]
[1778285211570,29.25,80149.12,0.0,0.97216,5e-05,3.09225]
[1778285218704,29.25,80147.73,0.0,0.9721,5e-05,3.09763]
[1778285223739,29.25,80148.84,0.0,0.97215,5e-05,3.09279]
[1778285225480,29.25,80148.84,0.0,0.97215,5e-05,3.09279]
[1778285225564,29.25,80148.84,0.0,0.97215,5e-05,3.09279]
[1778285225657,29.25,80148.33,0.0,0.97213,5e-05,3.09483]
[1778285225809,29.25,80148.33,0.0,0.97213,5e-05,3.09483]
[1778285226060,29.25,80148.33,0.0,0.97213,5e-05,3.09483]
[1778285237837,29.25,80148.49,0.0,0.97214,5e-05,3.09372]
[1778285239742,29.25,80148.49,0.0,0.97214,5e-05,3.09372]
[1778285239811,29.25,80148.49,0.0,0.97214,5e-05,3.09372]
[1778285239902,29.25,80148.49,0.0,0.97214,5e-05,3.09372]
[1778285240068,29.25,80148.49,0.0,0.97214,5e-05,3.09372]
[1778285240119,29.25,80148.49,0.0,0.97214,5e-05,3.09364]
[1778285245900,29.25,80148.14,0.0,0.97213,5e-05,3.09487]
[1778285254475,29.25,80148.23,0.0,0.97213,5e-05,3.09435]
[1778285254531,29.25,80148.23,0.0,0.97213,5e-05,3.09435]
[1778285254561,29.25,80148.23,0.0,0.97213,5e-05,3.09435]
[1778285254632,29.25,80148.23,0.0,0.97217,5e-05,3.09046]
[1778285259999,29.25,80148.06,0.0,0.97216,5e-05,3.09098]
[1778285264919,29.25,80147.09,0.0,0.97212,5e-05,3.09488]
[1778285265062,29.25,80147.09,0.0,0.97212,5e-05,3.09488]
[1778285265183,29.25,80147.09,0.0,0.97212,5e-05,3.09488]
[1778285265310,29.25,80147.09,0.0,0.97212,5e-05,3.09488]
[1778285265409,29.25,80145.78,0.0,0.97206,5e-05,3.10028]
[1778285271076,29.24,80142.17,0.0,0.9719,5e-05,3.11491]
[1778285271924,29.24,80142.17,0.0,0.9719,5e-05,3.11491]
[1778285272062,29.24,80142.17,0.0,0.9719,5e-05,3.11491]
[1778285272166,29.24,80142.17,0.0,0.9719,5e-05,3.11491]
[1778285272310,29.24,80142.17,0.0,0.9719,5e-05,3.11491]
[1778285272376,29.24,80142.04,0.0,0.9719,5e-05,3.11452]
[1778285276047,29.23,80141.72,0.0,0.97192,5e-05,3.11293]
[1778285276064,29.23,80141.72,0.0,0.97192,5e-05,3.11293]
[1778285276299,29.23,80141.72,0.0,0.97192,5e-05,3.11293]
[1778285276312,29.23,80141.72,0.0,0.97192,5e-05,3.11293]
[1778285276400,29.23,80140.47,0.0,0.97187,5e-05,3.11804]
[1778285280762,29.23,80139.13,0.0,0.97181,5e-05,3.12327]
[1778285280812,29.23,80139.67,0.0,0.97184,5e-05,3.12078]
[1778285282500,29.23,80139.57,0.0,0.97183,5e-05,3.1212]
[1778285282559,29.23,80139.57,0.0,0.97183,5e-05,3.1212]
[1778285282601,29.23,80139.82,0.0,0.97184,5e-05,3.12004]
[1778285286398,29.23,80139.8,0.0,0.97185,5e-05,3.11979]
[1778285286561,29.23,80139.8,0.0,0.97185,5e-05,3.11979]
[1778285292224,29.23,80142.26,0.0,0.97196,5e-05,3.10891]
[1778285293691,29.23,80142.26,0.0,0.97196,5e-05,3.10891]
[1778285293764,29.23,80145.5,0.0,0.97211,5e-05,3.09531]
[1778285293811,29.23,80145.5,0.0,0.97211,5e-05,3.09531]
[1778285294276,29.23,80145.5,0.0,0.97211,5e-05,3.09531]
[1778285294312,29.23,80145.5,0.0,0.97211,5e-05,3.09531]
[1778285294377,29.23,80148.61,0.0,0.97225,5e-05,3.08241]
[1778285300280,29.23,80148.5,0.0,0.97225,5e-05,3.0827]
[1778285305315,29.23,80148.33,0.0,0.97224,5e-05,3.08329]
[1778285306767,29.23,80148.33,0.0,0.97224,5e-05,3.08329]
[1778285306809,29.23,80148.33,0.0,0.97224,5e-05,3.08329]
[1778285306808,29.23,80148.77,0.0,0.97226,5e-05,3.08143]
[1778285307228,29.23,80148.77,0.0,0.97226,5e-05,3.08143]
[1778285307312,29.23,80148.77,0.0,0.97226,5e-05,3.08143]
[1778285307329,29.23,80149.82,0.0,0.97231,5e-05,3.07709]
[1778285312317,29.23,80149.63,0.0,0.9723,5e-05,3.07787]
[1778285312561,29.23,80149.63,0.0,0.9723,5e-05,3.07787]
[1778285317367,29.23,80149.21,0.0,0.97232,5e-05,3.07582]
[1778285317563,29.23,80149.21,0.0,0.97232,5e-05,3.07582]
[1778285317630,29.23,80149.94,0.0,0.97235,5e-05,3.0728]
[1778285318228,29.23,80149.94,0.0,0.97235,5e-05,3.0728]
[1778285318318,29.23,80149.94,0.0,0.97235,5e-05,3.0728]
[1778285323441,29.23,80149.29,0.0,0.97232,5e-05,3.07551]
[1778285325334,29.23,80148.77,0.0,0.9723,5e-05,3.07766]
[1778285325565,29.23,80148.77,0.0,0.9723,5e-05,3.07766]
[1778285325665,29.23,80148.05,0.0,0.97226,5e-05,3.08064]
[1778285325855,29.23,80148.05,0.0,0.97226,5e-05,3.08064]
[1778285326059,29.23,80148.05,0.0,0.97226,5e-05,3.08064]
[1778285331497,29.23,80148.49,0.0,0.97228,5e-05,3.07881]
[1778285337539,29.23,80148.6,0.0,0.97229,5e-05,3.07842]
[1778285344588,29.23,80148.45,0.0,0.97228,5e-05,3.07934]
[1778285348261,29.23,80148.36,0.0,0.97227,5e-05,3.07972]
[1778285348308,29.23,80148.36,0.0,0.97227,5e-05,3.07972]
[1778285348712,29.23,80148.36,0.0,0.97227,5e-05,3.07972]
[1778285348810,29.23,80148.36,0.0,0.97227,5e-05,3.07972]
[1778285348762,29.23,80148.41,0.0,0.97227,5e-05,3.07972]
[1778285354658,29.23,80148.39,0.0,0.97227,5e-05,3.08017]
[1778285357660,29.23,80148.46,0.0,0.97227,5e-05,3.08003]
[1778285357808,29.23,80148.46,0.0,0.97227,5e-05,3.08003]
[1778285357825,29.23,80148.85,0.0,0.97229,5e-05,3.07861]
[1778285359774,29.23,80148.85,0.0,0.97229,5e-05,3.07861]
[1778285359811,29.23,80148.85,0.0,0.97229,5e-05,3.07861]
[1778285364239,29.23,80148.59,0.0,0.97227,5e-05,3.08]
[1778285364308,29.23,80148.59,0.0,0.97227,5e-05,3.08]
[1778285364839,29.23,80148.59,0.0,0.97227,5e-05,3.08]
[1778285364728,29.23,80147.47,0.0,0.97222,5e-05,3.08464]
[1778285365064,29.23,80147.47,0.0,0.97222,5e-05,3.08464]
[1778285370770,29.23,80147.08,0.0,0.9722,5e-05,3.08624]
[1778285374417,29.23,80146.71,0.0,0.97222,5e-05,3.08401]
[1778285374559,29.23,80146.71,0.0,0.97222,5e-05,3.08401]
[1778285380272,29.23,80146.82,0.0,0.97223,5e-05,3.0834]
[1778285383465,29.23,80145.37,0.0,0.97216,5e-05,3.08904]
[1778285383565,29.23,80145.37,0.0,0.97216,5e-05,3.08904]
[1778285383861,29.23,80145.47,0.0,0.97217,5e-05,3.08847]
[1778285388896,29.23,80145.07,0.0,0.97216,5e-05,3.08943]
[1778285391469,29.23,80145.06,0.0,0.97216,5e-05,3.08931]
[1778285391562,29.23,80145.06,0.0,0.97216,5e-05,3.08931]
[1778285392924,29.23,80141.39,0.0,0.972,5e-05,3.10381]
[1778285393910,29.23,80141.39,0.0,0.972,5e-05,3.10381]
[1778285394060,29.23,80141.39,0.0,0.972,5e-05,3.10381]
[1778285394161,29.23,80141.37,0.0,0.97201,5e-05,3.10338]
[1778285395945,29.22,80137.15,0.0,0.97183,5e-05,3.11985]
[1778285397265,29.22,80137.15,0.0,0.97183,5e-05,3.11985]
[1778285397308,29.22,80137.15,0.0,0.97183,5e-05,3.11985]
[1778285400566,29.22,80134.63,0.0,0.97171,5e-05,3.13009]
[1778285400811,29.22,80134.63,0.0,0.97171,5e-05,3.13009]
[1778285400834,29.22,80131.07,0.0,0.97155,5e-05,3.14478]
[1778285407022,29.22,80130.17,0.0,0.97152,5e-05,3.14764]
[1778285412057,29.22,80128.76,0.0,0.97147,5e-05,3.15273]
[1778285416208,29.21,80128.4,0.0,0.97145,5e-05,3.15371]
[1778285416310,29.21,80128.4,0.0,0.97145,5e-05,3.15371]
[1778285421863,29.21,80127.69,0.0,0.97143,5e-05,3.15577]
[1778285421911,29.21,80128.6,0.0,0.97148,5e-05,3.15156]
[1778285422059,29.21,80128.6,0.0,0.97148,5e-05,3.15156]
[1778285427162,29.21,80128.56,0.0,0.97149,5e-05,3.15079]
[1778285432197,29.21,80128.98,0.0,0.97155,5e-05,3.1443]
[1778285433023,29.21,80128.98,0.0,0.97155,5e-05,3.1443]
[1778285433063,29.21,80128.98,0.0,0.97155,5e-05,3.1443]
[1778285438239,29.2,80129.45,0.0,0.97158,5e-05,3.14124]
[1778285446295,29.18,80129.42,0.0,0.97167,5e-05,3.13321]
[1778285453071,29.18,80129.38,0.0,0.97168,5e-05,3.13237]
[1778285455565,29.16,80129.38,0.0,0.97174,5e-05,3.12636]
[1778285456400,29.16,80129.38,0.0,0.97177,5e-05,3.12437]
[1778285456559,29.16,80129.38,0.0,0.97177,5e-05,3.12437]
[1778285456660,29.16,80127.87,0.0,0.97171,5e-05,3.12972]
[1778285463414,29.15,80128.03,0.0,0.97175,5e-05,3.12551]
[1778285472477,29.14,80140.41,0.0,0.97233,5e-05,3.07276]
[1778285473484,29.14,80145.38,0.0,0.97255,4e-05,3.05219]
[1778285474705,29.14,80145.38,0.0,0.97255,4e-05,3.05219]
[1778285474812,29.14,80145.38,0.0,0.97255,4e-05,3.05219]
[1778285480533,29.15,80147.01,0.0,0.97261,4e-05,3.04693]
[1778285485568,29.15,80147.46,0.0,0.97263,4e-05,3.0452]
[1778285491799,29.15,80147.53,0.0,0.97263,4e-05,3.045]
[1778285491811,29.15,80147.53,0.0,0.97263,4e-05,3.045]
[1778285493129,29.15,80150.26,0.0,0.97278,4e-05,3.03052]
[1778285493308,29.15,80150.26,0.0,0.97278,4e-05,3.03052]
[1778285493627,29.15,80150.41,0.0,0.97278,4e-05,3.03046]
[1778285498662,29.15,80150.74,0.0,0.97279,4e-05,3.02999]
[1778285501539,29.16,80150.15,0.0,0.97275,4e-05,3.03313]
[1778285501560,29.16,80150.15,0.0,0.97275,4e-05,3.03313]
[1778285507725,29.16,80150.05,0.0,0.97274,4e-05,3.034]
[1778285509620,29.16,80150.91,0.0,0.97278,4e-05,3.03053]
[1778285509811,29.16,80150.91,0.0,0.97278,4e-05,3.03053]
[1778285510746,29.16,80155.01,0.0,0.97296,4e-05,3.01389]
[1778285511333,29.16,80155.01,0.0,0.97296,4e-05,3.01389]
[1778285511564,29.16,80155.01,0.0,0.97296,4e-05,3.01389]
[1778285511753,29.16,80158.21,0.0,0.97309,4e-05,3.00157]
[1778285515791,29.17,80153.24,0.0,0.97283,4e-05,3.02642]
[1778285516709,29.17,80153.24,0.0,0.97283,4e-05,3.02642]
[1778285516811,29.17,80153.24,0.0,0.97283,4e-05,3.02642]
[1778285521839,29.17,80152.74,0.0,0.97279,4e-05,3.02971]
[1778285525729,29.18,80152.68,0.0,0.97278,4e-05,3.03015]
[1778285525808,29.18,80152.68,0.0,0.97278,4e-05,3.03015]
[1778285525912,29.18,80149.16,0.0,0.97263,4e-05,3.04473]
[1778285527753,29.18,80147.82,0.0,0.97257,4e-05,3.05024]
[1778285527812,29.18,80147.82,0.0,0.97257,4e-05,3.05024]
[1778285527881,29.18,80145.58,0.0,0.97247,4e-05,3.05951]
[1778285532916,29.18,80144.1,0.0,0.9724,5e-05,3.06566]
[1778285537951,29.18,80143.01,0.0,0.97235,5e-05,3.07009]
[1778285542986,29.18,80143.02,0.0,0.97235,5e-05,3.06996]
[1778285545889,29.18,80141.94,0.0,0.9723,5e-05,3.07439]
[1778285546064,29.18,80141.94,0.0,0.9723,5e-05,3.07439]
[1778285554677,29.17,80141.08,0.0,0.9723,5e-05,3.07397]
[1778285555347,29.17,80140.42,0.0,0.97227,5e-05,3.07668]
[1778285555565,29.17,80140.42,0.0,0.97227,5e-05,3.07668]
[1778285556578,29.17,80140.47,0.0,0.97227,5e-05,3.07645]
[1778285556814,29.17,80140.47,0.0,0.97227,5e-05,3.07645]
[1778285557084,29.17,80140.29,0.0,0.97226,5e-05,3.07716]
[1778285562119,29.17,80139.5,0.0,0.97223,5e-05,3.08027]
[1778285567154,29.17,80139.41,0.0,0.97223,5e-05,3.08047]
[1778285572189,29.17,80139.26,0.0,0.97222,5e-05,3.08093]
[1778285574207,29.17,80141.52,0.0,0.97233,5e-05,3.07153]
[1778285574309,29.17,80141.52,0.0,0.97233,5e-05,3.07153]
[1778285574391,29.17,80149.64,0.0,0.97269,4e-05,3.03802]
[1778285576217,29.17,80149.82,0.0,0.9727,4e-05,3.03737]
[1778285581252,29.17,80151.29,0.0,0.97276,4e-05,3.03154]
[1778285582666,29.17,80151.29,0.0,0.97276,4e-05,3.03154]
[1778285582809,29.17,80151.29,0.0,0.97276,4e-05,3.03154]
[1778285584092,29.17,80152.12,0.0,0.9728,4e-05,3.02818]
[1778285584312,29.17,80152.19,0.0,0.9728,4e-05,3.02795]
[1778285584334,29.17,80152.19,0.0,0.9728,4e-05,3.02801]
[1778285591100,29.17,80152.96,0.0,0.97283,4e-05,3.02514]
[1778285591311,29.17,80152.95,0.0,0.97283,4e-05,3.02524]
[1778285596357,29.18,80153.76,0.0,0.97286,4e-05,3.02233]
[1778285604413,29.18,80156.57,0.0,0.97298,4e-05,3.01152]
[1778285605295,29.18,80156.57,0.0,0.97298,4e-05,3.01152]
[1778285605311,29.18,80156.57,0.0,0.97298,4e-05,3.01152]
[1778285606855,29.18,80157.46,0.0,0.97302,4e-05,3.00798]
[1778285607075,29.18,80157.46,0.0,0.97302,4e-05,3.00798]
[1778285606956,29.18,80157.62,0.0,0.97302,4e-05,3.00744]
[1778285612470,29.18,80157.75,0.0,0.97305,4e-05,3.00386]
[1778285614434,29.18,80157.57,0.0,0.97304,4e-05,3.0047]
[1778285614559,29.18,80157.57,0.0,0.97304,4e-05,3.0047]
[1778285622540,29.18,80156.42,0.0,0.97298,4e-05,3.0103]
[1778285626662,29.18,80156.04,0.0,0.97296,4e-05,3.01212]
[1778285626812,29.18,80156.04,0.0,0.97296,4e-05,3.01212]
[1778285626909,29.18,80156.04,0.0,0.97296,4e-05,3.01221]
[1778285630769,29.18,80155.64,0.0,0.97294,4e-05,3.01409]
[1778285630812,29.18,80155.64,0.0,0.97294,4e-05,3.01409]
[1778285638652,29.19,80155.06,0.0,0.97291,4e-05,3.01713]
[1778285645650,29.19,80155.58,0.0,0.97293,4e-05,3.01528]
[1778285645808,29.19,80155.58,0.0,0.97293,4e-05,3.01528]
[1778285645933,29.19,80151.2,0.0,0.97273,4e-05,3.03341]
[1778285647509,29.19,80148.82,0.0,0.97263,4e-05,3.04322]
[1778285647564,29.19,80148.82,0.0,0.97263,4e-05,3.04322]
[1778285648016,29.19,80148.82,0.0,0.97263,4e-05,3.04322]
[1778285648062,29.19,80148.82,0.0,0.97263,4e-05,3.04322]
[1778285648161,29.19,80148.26,0.0,0.9726,4e-05,3.04556]
[1778285648722,29.19,80153.69,0.0,0.97284,4e-05,3.02328]
[1778285653757,29.19,80154.42,0.0,0.97287,4e-05,3.02061]
[1778285655442,29.19,80154.45,0.0,0.97287,4e-05,3.02056]
[1778285655560,29.19,80154.45,0.0,0.97287,4e-05,3.02056]
[1778285657628,29.19,80155.22,0.0,0.9729,4e-05,3.01757]
[1778285657812,29.19,80155.22,0.0,0.9729,4e-05,3.01757]
[1778285657871,29.19,80155.45,0.0,0.97291,4e-05,3.01671]
[1778285661029,29.19,80156.12,0.0,0.97294,4e-05,3.01415]
[1778285661059,29.19,80156.12,0.0,0.97294,4e-05,3.01415]
[1778285666577,29.19,80158.9,0.0,0.97306,4e-05,3.00341]
[1778285666813,29.19,80158.9,0.0,0.97306,4e-05,3.00341]
[1778285666848,29.19,80159.13,0.0,0.97307,4e-05,3.00258]
[1778285671888,29.19,80157.88,0.0,0.97304,4e-05,3.00456]
[1778285676923,29.19,80158.32,0.0,0.97305,4e-05,3.00334]
[1778285688000,29.2,80158.49,0.0,0.97304,4e-05,3.00394]
[1778285698070,29.2,80158.49,0.0,0.97303,4e-05,3.00512]
[1778285703105,29.2,80157.66,0.0,0.97299,4e-05,3.0092]
[1778285708140,29.2,80155.39,0.0,0.97288,4e-05,3.01903]
[1778285714182,29.21,80153.29,0.0,0.97278,4e-05,3.02815]
[1778285716196,29.21,80148.03,0.0,0.97254,4e-05,3.04989]
[1778285719561,29.21,80145.58,0.0,0.97243,5e-05,3.06007]
[1778285728283,29.21,80145.37,0.0,0.97242,5e-05,3.06114]
[1778285733318,29.21,80146.77,0.0,0.97251,4e-05,3.05177]
[1778285735115,29.21,80146.77,0.0,0.97251,4e-05,3.05177]
[1778285735311,29.21,80146.77,0.0,0.97251,4e-05,3.05186]
[1778285735944,29.21,80146.77,0.0,0.97251,4e-05,3.05186]
[1778285736066,29.21,80146.77,0.0,0.97251,4e-05,3.05186]
[1778285736164,29.21,80146.77,0.0,0.97251,4e-05,3.0519]
[1778285741375,29.21,80145.51,0.0,0.97245,4e-05,3.05727]
[1778285750222,29.21,80145.46,0.0,0.97245,4e-05,3.05758]
[1778285750311,29.21,80145.75,0.0,0.97246,4e-05,3.05655]
[1778285754485,29.21,80145.75,0.0,0.97246,4e-05,3.05658]
[1778285754567,29.21,80145.75,0.0,0.97246,4e-05,3.05658]
[1778285754632,29.21,80144.71,0.0,0.97241,5e-05,3.06101]
[1778285755827,29.21,80144.71,0.0,0.97241,5e-05,3.06101]
[1778285756063,29.21,80144.71,0.0,0.97241,5e-05,3.06101]
[1778285761546,29.21,80143.3,0.0,0.97235,5e-05,3.06703]
[1778285761561,29.21,80143.3,0.0,0.97235,5e-05,3.06703]
[1778285762493,29.21,80141.82,0.0,0.97228,5e-05,3.07317]
[1778285762562,29.21,80141.82,0.0,0.97228,5e-05,3.07317]
[1778285762594,29.21,80140.79,0.0,0.97223,5e-05,3.07745]
[1778285766768,29.21,80139.53,0.0,0.97218,5e-05,3.08267]
[1778285766814,29.21,80139.53,0.0,0.97218,5e-05,3.08267]
[1778285773599,29.21,80140.93,0.0,0.97224,5e-05,3.0768]
[1778285780648,29.21,80140.46,0.0,0.97222,5e-05,3.07864]
[1778285785684,29.21,80138.02,0.0,0.97211,5e-05,3.08868]
[1778285787173,29.21,80138.02,0.0,0.97211,5e-05,3.08868]
[1778285787310,29.21,80138.02,0.0,0.97211,5e-05,3.08868]
[1778285788304,29.21,80136.31,0.0,0.97203,5e-05,3.0957]
[1778285788562,29.21,80133.75,0.0,0.97192,5e-05,3.10637]
[1778285788705,29.21,80133.97,0.0,0.97193,5e-05,3.10539]
[1778285792733,29.21,80131.66,0.0,0.97186,5e-05,3.11101]
[1778285796695,29.21,80131.21,0.0,0.97184,5e-05,3.11282]
[1778285796810,29.21,80131.21,0.0,0.97184,5e-05,3.11282]
[1778285802803,29.21,80125.92,0.0,0.9716,5e-05,3.13417]
[1778285803570,29.21,80125.92,0.0,0.9716,5e-05,3.13417]
[1778285803810,29.21,80125.92,0.0,0.9716,5e-05,3.13417]
[1778285804310,29.21,80125.92,0.0,0.9716,5e-05,3.13417]
[1778285804328,29.21,80125.7,0.0,0.9716,5e-05,3.13484]
[1778285804561,29.21,80125.7,0.0,0.9716,5e-05,3.13484]
[1778285809852,29.2,80125.06,0.0,0.97157,5e-05,3.13689]
[1778285812677,29.2,80127.16,0.0,0.97167,5e-05,3.12782]
[1778285812816,29.2,80127.16,0.0,0.97167,5e-05,3.12782]
[1778285817908,29.2,80128.34,0.0,0.97173,5e-05,3.12223]
[1778285822943,29.2,80128.24,0.0,0.97174,5e-05,3.12212]
[1778285826410,29.2,80129.33,0.0,0.97179,5e-05,3.11724]
[1778285826565,29.2,80129.33,0.0,0.97179,5e-05,3.11724]
[1778285827760,29.2,80129.84,0.0,0.97181,5e-05,3.11501]
[1778285827813,29.2,80129.84,0.0,0.97181,5e-05,3.11501]
[1778285827978,29.2,80131.52,0.0,0.97189,5e-05,3.10789]
[1778285828985,29.2,80136.77,0.0,0.97213,5e-05,3.08595]
[1778285834024,29.2,80135.9,0.0,0.97209,5e-05,3.08934]
[1778285837514,29.2,80136.56,0.0,0.97213,5e-05,3.08647]
[1778285837558,29.2,80136.56,0.0,0.97213,5e-05,3.08647]
[1778285843088,29.2,80137.92,0.0,0.97219,5e-05,3.08063]
[1778285852154,29.2,80137.33,0.0,0.9722,5e-05,3.07907]
[1778285857189,29.2,80137.32,0.0,0.9722,5e-05,3.07899]
[1778285862224,29.2,80137.12,0.0,0.97219,5e-05,3.07973]
[1778285866131,29.2,80137.19,0.0,0.97219,5e-05,3.07938]
[1778285866310,29.2,80137.19,0.0,0.97219,5e-05,3.07938]
[1778285867421,29.2,80137.23,0.0,0.9722,5e-05,3.07918]
[1778285867562,29.2,80137.23,0.0,0.9722,5e-05,3.07918]
[1778285867660,29.2,80137.23,0.0,0.9722,5e-05,3.07916]
[1778285875316,29.19,80136.99,0.0,0.97219,5e-05,3.08004]
[1778285882365,29.19,80136.81,0.0,0.97218,5e-05,3.08069]
[1778285888407,29.19,80136.94,0.0,0.97219,5e-05,3.08007]
[1778285891106,29.19,80137.08,0.0,0.97219,5e-05,3.07948]
[1778285891311,29.19,80137.08,0.0,0.97219,5e-05,3.07948]
[1778285901967,29.19,80139.02,0.0,0.97228,5e-05,3.07145]
[1778285902060,29.19,80139.02,0.0,0.97228,5e-05,3.07145]
[1778285903466,29.19,80141.65,0.0,0.9724,5e-05,3.06059]
[1778285903562,29.19,80141.65,0.0,0.9724,5e-05,3.06059]
[1778285903645,29.19,80143.43,0.0,0.97248,4e-05,3.05326]
[1778285909843,29.19,80143.48,0.0,0.97248,4e-05,3.05321]
[1778285910064,29.19,80143.48,0.0,0.97248,4e-05,3.05321]
[1778285918620,29.2,80143.18,0.0,0.9725,4e-05,3.05089]
[1778285923655,29.2,80142.72,0.0,0.97248,5e-05,3.05286]
[1778285925744,29.2,80141.88,0.0,0.97244,5e-05,3.05634]
[1778285925810,29.2,80141.88,0.0,0.97244,5e-05,3.05634]
[1778285927254,29.2,80142.68,0.0,0.97247,5e-05,3.05304]
[1778285927314,29.2,80142.68,0.0,0.97247,5e-05,3.05304]
[1778285927410,29.2,80142.16,0.0,0.97245,5e-05,3.0552]
[1778285936747,29.2,80142.24,0.0,0.97245,5e-05,3.05491]
[1778285942789,29.2,80142.18,0.0,0.97245,5e-05,3.05519]
[1778285948831,29.2,80141.9,0.0,0.97244,5e-05,3.0564]
[1778285952807,29.2,80141.9,0.0,0.97244,5e-05,3.0564]
[1778285953065,29.2,80141.9,0.0,0.97244,5e-05,3.0564]
[1778285956982,29.2,80138.97,0.0,0.9723,5e-05,3.06859]
[1778285957060,29.2,80138.97,0.0,0.9723,5e-05,3.06859]
[1778285957536,29.2,80137.52,0.0,0.97224,5e-05,3.07459]
[1778285957564,29.2,80137.52,0.0,0.97224,5e-05,3.07459]
[1778285957894,29.2,80137.4,0.0,0.97223,5e-05,3.07506]
[1778285963936,29.2,80136.73,0.0,0.9722,5e-05,3.07763]
[1778285970985,29.19,80136.24,0.0,0.97219,5e-05,3.07938]
[1778285973564,29.19,80135.9,0.0,0.9722,5e-05,3.07693]
[1778285979041,29.19,80135.96,0.0,0.97221,5e-05,3.07635]
[1778285982062,29.19,80132.79,0.0,0.97207,5e-05,3.08935]
[1778285982964,29.19,80132.79,0.0,0.97207,5e-05,3.08935]
[1778285983063,29.19,80132.79,0.0,0.97207,5e-05,3.08935]
[1778285983495,29.19,80132.79,0.0,0.97207,5e-05,3.08935]
[1778285983562,29.19,80130.02,0.0,0.97194,5e-05,3.10081]
[1778285984076,29.19,80129.82,0.0,0.97193,5e-05,3.10155]
[1778285988885,29.19,80128.9,0.0,0.9719,5e-05,3.10501]
[1778285989070,29.19,80128.9,0.0,0.9719,5e-05,3.10501]
[1778285995156,29.19,80128.62,0.0,0.97189,5e-05,3.10546]
[1778285996691,29.19,80128.45,0.0,0.97188,5e-05,3.10607]
[1778285996814,29.19,80128.45,0.0,0.97188,5e-05,3.10607]
[1778285997170,29.19,80128.27,0.0,0.97188,5e-05,3.10672]
[1778286002205,29.19,80127.37,0.0,0.97184,5e-05,3.10998]
[1778286009254,29.19,80133.1,0.0,0.97211,5e-05,3.08537]
[1778286010261,29.19,80138.54,0.0,0.97236,5e-05,3.06275]
[1778286011528,29.19,80138.54,0.0,0.97236,5e-05,3.06275]
[1778286011563,29.19,80139.42,0.0,0.9724,5e-05,3.05909]
[1778286015296,29.19,80143.74,0.0,0.97259,4e-05,3.04122]
[1778286020331,29.19,80141.96,0.0,0.97251,4e-05,3.04861]
[1778286021903,29.19,80141.92,0.0,0.97251,4e-05,3.04879]
[1778286022062,29.19,80141.92,0.0,0.97251,4e-05,3.04879]
[1778286022407,29.19,80141.92,0.0,0.97251,4e-05,3.04879]
[1778286022411,29.19,80142.06,0.0,0.97252,4e-05,3.04822]
[1778286022559,29.19,80142.06,0.0,0.97252,4e-05,3.04822]
[1778286028387,29.19,80142.4,0.0,0.97253,4e-05,3.04686]
[1778286030401,29.19,80146.43,0.0,0.97271,4e-05,3.03032]
[1778286031482,29.19,80146.43,0.0,0.97271,4e-05,3.03032]
[1778286031563,29.19,80148.41,0.0,0.97283,4e-05,3.01852]
[1778286037451,29.19,80150.3,0.0,0.97291,4e-05,3.0112]
[1778286038085,29.19,80150.3,0.0,0.97291,4e-05,3.0112]
[1778286038311,29.19,80150.3,0.0,0.97291,4e-05,3.0112]
[1778286038410,29.19,80150.3,0.0,0.97291,4e-05,3.01128]
[1778286041407,29.19,80150.94,0.0,0.97294,4e-05,3.00891]
[1778286041566,29.19,80150.94,0.0,0.97294,4e-05,3.00891]
[1778286053563,29.19,80152.89,0.0,0.97301,4e-05,3.00217]
[1778286058777,29.19,80152.89,0.0,0.97301,4e-05,3.00217]
[1778286058811,29.19,80152.89,0.0,0.97301,4e-05,3.00217]
[1778286059645,29.19,80152.89,0.0,0.973,4e-05,3.00265]
[1778286059814,29.19,80152.89,0.0,0.973,4e-05,3.00265]
[1778286059825,29.19,80153.85,0.0,0.97305,4e-05,2.99884]
[1778286065647,29.19,80156.21,0.0,0.97314,4e-05,2.98991]
[1778286067522,29.19,80156.21,0.0,0.97314,4e-05,2.98991]
[1778286067559,29.19,80156.21,0.0,0.97314,4e-05,2.98991]
[1778286067564,29.2,80160.02,0.0,0.97331,4e-05,2.97473]
[1778286069675,29.2,80164.04,0.0,0.97348,4e-05,2.95884]
[1778286071471,29.2,80164.04,0.0,0.97348,4e-05,2.95884]
[1778286071561,29.2,80164.04,0.0,0.97348,4e-05,2.95884]
[1778286072337,29.2,80162.77,0.0,0.97342,4e-05,2.96432]
[1778286072562,29.2,80162.77,0.0,0.97342,4e-05,2.96432]
[1778286072410,29.2,80164.09,0.0,0.97348,4e-05,2.95899]
[1778286078738,29.2,80166.06,0.0,0.97355,4e-05,2.95238]
[1778286079988,29.2,80166.06,0.0,0.97355,4e-05,2.95238]
[1778286080061,29.2,80166.06,0.0,0.97355,4e-05,2.95238]
[1778286085787,29.2,80167.33,0.0,0.97359,4e-05,2.94867]
[1778286086798,29.2,80167.33,0.0,0.97359,4e-05,2.94867]
[1778286086811,29.2,80167.33,0.0,0.97359,4e-05,2.94867]
[1778286087409,29.2,80167.33,0.0,0.97359,4e-05,2.94867]
[1778286087563,29.2,80167.33,0.0,0.97359,4e-05,2.94867]
[1778286087510,29.21,80167.37,0.0,0.97359,4e-05,2.94871]
[1778286092837,29.21,80168.2,0.0,0.97364,4e-05,2.94294]
[1778286099886,29.21,80168.46,0.0,0.97364,4e-05,2.94337]
[1778286101225,29.21,80168.46,0.0,0.97364,4e-05,2.94337]
[1778286101312,29.21,80168.46,0.0,0.97364,4e-05,2.94337]
[1778286101320,29.21,80164.07,0.0,0.97345,4e-05,2.96125]
[1778286106935,29.22,80162.8,0.0,0.97338,4e-05,2.96741]
[1778286114010,29.22,80162.98,0.0,0.97337,4e-05,2.96788]
[1778286115694,29.22,80164.37,0.0,0.97343,4e-05,2.96245]
[1778286115811,29.22,80164.37,0.0,0.97343,4e-05,2.96245]
[1778286116583,29.22,80164.37,0.0,0.97343,4e-05,2.96245]
[1778286116814,29.22,80164.17,0.0,0.97342,4e-05,2.96344]
[1778286117031,29.22,80163.86,0.0,0.97341,4e-05,2.96487]
[1778286122066,29.22,80163.99,0.0,0.9734,4e-05,2.96526]
[1778286131645,29.22,80163.49,0.0,0.97338,4e-05,2.96763]
[1778286131815,29.23,80163.3,0.0,0.97336,4e-05,2.96964]
[1778286134887,29.23,80163.45,0.0,0.97336,4e-05,2.96921]
[1778286135061,29.23,80163.45,0.0,0.97336,4e-05,2.96921]
[1778286135434,29.23,80163.45,0.0,0.97336,4e-05,2.96921]
[1778286135565,29.23,80163.45,0.0,0.97336,4e-05,2.96921]
[1778286135647,29.23,80171.37,0.0,0.9737,4e-05,2.9381]
[1778286136165,29.23,80176.7,0.0,0.97393,4e-05,2.9168]
[1778286139383,29.23,80176.38,0.0,0.97391,4e-05,2.9186]
[1778286139559,29.23,80176.38,0.0,0.97391,4e-05,2.9186]
[1778286144389,29.23,80177.48,0.0,0.97394,4e-05,2.91549]
[1778286144558,29.23,80177.48,0.0,0.97394,4e-05,2.91549]
[1778286145513,29.24,80179.57,0.0,0.97402,4e-05,2.90771]
[1778286145564,29.24,80179.57,0.0,0.97402,4e-05,2.90771]
[1778286145565,29.24,80179.05,0.0,0.974,4e-05,2.90977]
[1778286147242,29.24,80175.43,0.0,0.97384,4e-05,2.92472]
[1778286148015,29.24,80175.43,0.0,0.97384,4e-05,2.92472]
[1778286148059,29.24,80175.43,0.0,0.97384,4e-05,2.92472]
[1778286152572,29.24,80177.44,0.0,0.97395,4e-05,2.91406]
[1778286153325,29.24,80177.46,0.0,0.97394,4e-05,2.91449]
[1778286153564,29.24,80177.46,0.0,0.97394,4e-05,2.91449]
[1778286153661,29.24,80178.18,0.0,0.97397,4e-05,2.91189]
[1778286159326,29.25,80178.99,0.0,0.97399,4e-05,2.91]
[1778286164363,29.25,80180.86,0.0,0.97406,4e-05,2.90392]
[1778286165370,29.25,80188.99,0.0,0.9744,4e-05,2.87204]
[1778286166377,29.25,80192.93,0.0,0.97456,4e-05,2.85689]
[1778286171412,29.26,80195.46,0.0,0.97465,4e-05,2.84876]
[1778286173426,29.26,80198.59,0.0,0.97477,4e-05,2.83725]
[1778286178461,29.26,80198.49,0.0,0.97475,4e-05,2.8395]
[1778286183498,29.27,80199.86,0.0,0.97479,4e-05,2.83597]
[1778286188533,29.27,80199.5,0.0,0.97475,4e-05,2.83918]
[1778286193568,29.28,80200.25,0.0,0.97477,4e-05,2.83805]
[1778286198603,29.28,80200.12,0.0,0.97474,4e-05,2.84034]
[1778286199558,29.28,80200.12,0.0,0.97474,4e-05,2.84034]
[1778286203638,29.29,80197.11,0.0,0.97459,4e-05,2.85421]
[1778286204419,29.29,80197.11,0.0,0.97459,4e-05,2.85421]
[1778286204564,29.29,80197.11,0.0,0.97459,4e-05,2.85421]
[1778286204645,29.29,80196.9,0.0,0.97458,4e-05,2.85503]
[1778286205652,29.29,80192.8,0.0,0.9744,4e-05,2.87178]
[1778286210687,29.29,80191.61,0.0,0.97434,4e-05,2.87794]
[1778286215562,29.3,80191.73,0.0,0.97436,4e-05,2.87505]
[1778286221766,29.3,80191.63,0.0,0.97433,4e-05,2.87755]
[1778286225376,29.3,80191.2,0.0,0.97431,4e-05,2.87985]
[1778286225561,29.3,80191.2,0.0,0.97431,4e-05,2.87985]
[1778286225656,29.31,80191.2,0.0,0.9743,4e-05,2.88044]
[1778286230832,29.31,80191.13,0.0,0.97428,4e-05,2.88221]
[1778286234035,29.31,80191.23,0.0,0.97428,4e-05,2.88241]
[1778286234063,29.31,80191.23,0.0,0.97428,4e-05,2.88241]
[1778286239895,29.32,80191.54,0.0,0.97427,4e-05,2.88327]
[1778286241712,29.32,80191.54,0.0,0.97427,4e-05,2.88327]
[1778286241764,29.32,80185.02,0.0,0.97399,4e-05,2.90961]
[1778286241810,29.32,80185.02,0.0,0.97399,4e-05,2.90961]
[1778286242446,29.32,80185.02,0.0,0.97399,4e-05,2.90961]
[1778286242560,29.32,80185.02,0.0,0.97399,4e-05,2.90961]
[1778286242660,29.32,80180.57,0.0,0.9738,4e-05,2.9273]
[1778286247951,29.32,80181.13,0.0,0.97381,4e-05,2.92642]
[1778286249965,29.32,80186.09,0.0,0.97402,4e-05,2.90715]
[1778286251391,29.32,80186.09,0.0,0.97402,4e-05,2.90715]
[1778286251561,29.32,80186.09,0.0,0.97402,4e-05,2.90715]
[1778286251574,29.32,80186.09,0.0,0.97402,4e-05,2.90715]
[1778286251627,29.32,80189.14,0.0,0.97414,4e-05,2.89533]
[1778286251817,29.32,80189.14,0.0,0.97414,4e-05,2.89533]
[1778286257018,29.33,80188.96,0.0,0.97412,4e-05,2.8977]
[1778286257896,29.33,80188.96,0.0,0.97412,4e-05,2.8977]
[1778286258061,29.33,80188.96,0.0,0.97412,4e-05,2.8977]
[1778286258542,29.33,80188.96,0.0,0.97412,4e-05,2.8977]
[1778286258559,29.33,80188.96,0.0,0.97412,4e-05,2.8977]
[1778286258641,29.33,80189.45,0.0,0.97414,4e-05,2.89604]
[1778286264068,29.33,80189.87,0.0,0.97414,4e-05,2.89602]
[1778286269103,29.34,80189.93,0.0,0.97413,4e-05,2.89713]
[1778286276153,29.34,80189.03,0.0,0.9741,4e-05,2.8989]
[1778286277160,29.34,80185.51,0.0,0.97394,4e-05,2.91309]
[1778286278301,29.34,80185.51,0.0,0.97394,4e-05,2.91309]
[1778286278312,29.34,80185.51,0.0,0.97394,4e-05,2.91309]
[1778286278486,29.34,80185.51,0.0,0.97394,4e-05,2.91309]
[1778286278563,29.34,80185.51,0.0,0.97394,4e-05,2.91309]
[1778286278663,29.34,80181.82,0.0,0.97378,4e-05,2.92798]
[1778286284209,29.35,80180.06,0.0,0.9737,4e-05,2.93608]
[1778286285199,29.35,80180.06,0.0,0.9737,4e-05,2.93608]
[1778286285255,29.35,80180.06,0.0,0.9737,4e-05,2.93608]
[1778286285310,29.35,80180.06,0.0,0.9737,4e-05,2.93608]
[1778286285347,29.35,80180.09,0.0,0.9737,4e-05,2.93614]
[1778286292265,29.35,80176.64,0.0,0.97353,4e-05,2.95117]
[1778286293490,29.35,80176.64,0.0,0.97353,4e-05,2.95117]
[1778286293551,29.35,80176.64,0.0,0.97353,4e-05,2.95117]
[1778286293562,29.35,80176.64,0.0,0.97353,4e-05,2.95117]
[1778286293648,29.35,80173.04,0.0,0.97338,4e-05,2.96577]
[1778286299314,29.35,80172.34,0.0,0.97334,4e-05,2.96935]
[1778286302899,29.35,80172.83,0.0,0.97335,4e-05,2.96777]
[1778286303041,29.35,80172.83,0.0,0.97335,4e-05,2.96777]
[1778286303061,29.35,80172.83,0.0,0.97335,4e-05,2.96777]
[1778286303342,29.35,80173.22,0.0,0.97337,4e-05,2.96634]
[1778286305356,29.35,80170.1,0.0,0.97323,4e-05,2.97918]
[1778286312405,29.36,80170.2,0.0,0.97322,4e-05,2.97966]
[1778286314049,29.36,80170.29,0.0,0.97323,4e-05,2.97942]
[1778286314060,29.36,80170.29,0.0,0.97323,4e-05,2.97942]
[1778286314313,29.36,80170.29,0.0,0.97323,4e-05,2.97942]
[1778286314361,29.36,80170.29,0.0,0.97323,4e-05,2.97942]
[1778286314419,29.36,80169.98,0.0,0.97321,4e-05,2.98081]
[1778286320461,29.36,80169.05,0.0,0.97316,4e-05,2.98533]
[1778286325028,29.36,80170.84,0.0,0.97324,4e-05,2.97864]
[1778286325060,29.36,80170.84,0.0,0.97324,4e-05,2.97864]
[1778286325309,29.36,80170.84,0.0,0.97324,4e-05,2.97864]
[1778286325562,29.36,80170.84,0.0,0.97324,4e-05,2.97864]
[1778286325627,29.36,80170.99,0.0,0.97324,4e-05,2.97819]
[1778286331538,29.36,80170.09,0.0,0.97322,4e-05,2.97903]
[1778286334884,29.37,80170.38,0.0,0.97323,4e-05,2.97832]
[1778286335060,29.37,80170.38,0.0,0.97323,4e-05,2.97832]
[1778286335136,29.37,80170.38,0.0,0.97323,4e-05,2.97832]
[1778286335314,29.37,80170.38,0.0,0.97323,4e-05,2.97832]
[1778286335566,29.37,80170.01,0.0,0.97321,4e-05,2.97997]
[1778286340602,29.37,80170.35,0.0,0.97322,4e-05,2.97937]
[1778286344778,29.37,80169.59,0.0,0.97318,4e-05,2.98291]
[1778286344813,29.37,80169.59,0.0,0.97318,4e-05,2.98291]
[1778286344815,29.37,80169.59,0.0,0.97318,4e-05,2.98322]
[1778286345175,29.37,80169.59,0.0,0.97318,4e-05,2.98322]
[1778286345312,29.37,80169.59,0.0,0.97318,4e-05,2.98322]
[1778286350673,29.37,80168.65,0.0,0.97313,4e-05,2.98774]
[1778286351503,29.37,80168.65,0.0,0.97313,4e-05,2.98774]
[1778286351561,29.37,80168.65,0.0,0.97313,4e-05,2.98774]
[1778286351750,29.37,80168.65,0.0,0.97313,4e-05,2.98774]
[1778286351811,29.37,80168.65,0.0,0.97313,4e-05,2.98774]
[1778286351788,29.37,80168.49,0.0,0.97312,4e-05,2.98867]
[1778286357722,29.37,80168.7,0.0,0.97312,4e-05,2.98853]
[1778286360519,29.38,80169.33,0.0,0.97314,4e-05,2.98626]
[1778286360561,29.38,80169.33,0.0,0.97314,4e-05,2.98626]
[1778286360752,29.38,80169.33,0.0,0.97314,4e-05,2.98626]
[1778286360811,29.38,80169.33,0.0,0.97314,4e-05,2.98626]
[1778286360850,29.38,80168.6,0.0,0.97311,4e-05,2.98934]
[1778286366188,29.38,80170.53,0.0,0.97319,4e-05,2.98237]
[1778286366311,29.38,80170.53,0.0,0.97319,4e-05,2.98237]
[1778286366417,29.38,80170.53,0.0,0.97319,4e-05,2.98237]
[1778286366561,29.38,80170.53,0.0,0.97319,4e-05,2.98237]
[1778286366810,29.38,80170.77,0.0,0.9732,4e-05,2.98155]
[1778286371878,29.38,80171.03,0.0,0.9732,4e-05,2.98108]
[1778286371990,29.38,80171.66,0.0,0.97323,4e-05,2.97867]
[1778286372070,29.38,80171.66,0.0,0.97323,4e-05,2.97867]
[1778286372852,29.38,80172.41,0.0,0.97326,4e-05,2.97579]
[1778286377887,29.38,80172.3,0.0,0.97325,4e-05,2.97693]
[1778286382924,29.38,80172.44,0.0,0.97325,4e-05,2.97701]
[1778286394647,29.39,80172.61,0.0,0.97325,4e-05,2.97682]
[1778286394817,29.39,80172.61,0.0,0.97325,4e-05,2.97682]
[1778286394819,29.39,80172.61,0.0,0.97327,4e-05,2.97407]
[1778286395066,29.39,80172.61,0.0,0.97327,4e-05,2.97407]
[1778286403065,29.39,80172.76,0.0,0.97327,4e-05,2.97435]
[1778286408100,29.39,80172.37,0.0,0.97324,4e-05,2.97644]
[1778286416156,29.39,80172.76,0.0,0.97325,4e-05,2.97566]
[1778286417720,29.39,80172.76,0.0,0.97325,4e-05,2.97566]
[1778286417811,29.39,80172.76,0.0,0.97325,4e-05,2.97566]
[1778286417822,29.39,80173.15,0.0,0.97327,4e-05,2.97419]
[1778286420181,29.39,80172.98,0.0,0.97326,4e-05,2.97507]
[1778286420310,29.39,80172.98,0.0,0.97326,4e-05,2.97507]
[1778286421581,29.39,80172.83,0.0,0.97325,4e-05,2.97577]
[1778286422199,29.4,80168.82,0.0,0.97307,4e-05,2.99213]
[1778286423475,29.4,80168.82,0.0,0.97307,4e-05,2.99213]
[1778286423560,29.4,80168.82,0.0,0.97307,4e-05,2.99213]
[1778286423572,29.4,80160.88,0.0,0.97272,4e-05,3.02442]
[1778286424213,29.4,80156.73,0.0,0.97254,4e-05,3.04137]
[1778286427234,29.4,80154.93,0.0,0.97246,4e-05,3.04867]
[1778286432269,29.4,80154.47,0.0,0.97244,4e-05,3.05038]
[1778286433933,29.4,80154.47,0.0,0.97244,4e-05,3.05038]
[1778286434682,29.39,80154.24,0.0,0.97243,4e-05,3.05129]
[1778286434809,29.39,80154.24,0.0,0.97243,4e-05,3.05129]
[1778286434835,29.39,80153.65,0.0,0.9724,4e-05,3.05368]
[1778286435061,29.39,80153.65,0.0,0.9724,4e-05,3.05368]
[1778286435290,29.39,80152.18,0.0,0.97234,4e-05,3.05967]
[1778286439807,29.39,80152.27,0.0,0.97234,4e-05,3.05916]
[1778286440061,29.39,80152.52,0.0,0.97235,4e-05,3.05803]
[1778286445771,29.39,80151.98,0.0,0.97233,4e-05,3.06005]
[1778286445811,29.39,80151.98,0.0,0.97233,4e-05,3.06005]
[1778286451402,29.39,80150.17,0.0,0.97229,5e-05,3.06334]
[1778286456961,29.39,80150.23,0.0,0.97229,5e-05,3.06283]
[1778286457056,29.39,80150.23,0.0,0.97229,5e-05,3.0627]
[1778286457309,29.39,80150.23,0.0,0.97229,5e-05,3.0627]
[1778286459567,29.39,80150.8,0.0,0.97232,5e-05,3.06029]
[1778286459591,29.39,80150.63,0.0,0.97231,5e-05,3.06093]
[1778286465500,29.39,80150.38,0.0,0.97231,5e-05,3.06159]
[1778286470535,29.39,80150.32,0.0,0.97231,5e-05,3.06156]
[1778286475570,29.39,80150.32,0.0,0.97231,5e-05,3.0613]
[1778286480605,29.39,80150.01,0.0,0.9723,5e-05,3.06232]
[1778286483562,29.39,80150.59,0.0,0.97232,5e-05,3.05983]
[1778286486048,29.39,80150.17,0.0,0.97231,5e-05,3.06142]
[1778286486060,29.39,80150.17,0.0,0.97231,5e-05,3.06142]
[1778286486647,29.39,80150.14,0.0,0.97231,5e-05,3.06149]
[1778286491682,29.39,80150.17,0.0,0.97231,5e-05,3.06114]
[1778286497724,29.39,80150.52,0.0,0.97233,5e-05,3.05944]
[1778286499331,29.39,80150.17,0.0,0.97231,5e-05,3.06084]
[1778286499561,29.39,80150.17,0.0,0.97231,5e-05,3.06084]
[1778286504851,29.39,80149.44,0.0,0.97228,5e-05,3.06363]
[1778286505062,29.39,80149.37,0.0,0.97228,5e-05,3.06387]
[1778286505675,29.39,80149.37,0.0,0.97228,5e-05,3.06387]
[1778286505811,29.39,80149.37,0.0,0.97228,5e-05,3.06387]
[1778286505911,29.39,80149.4,0.0,0.97228,5e-05,3.0637]
[1778286511822,29.38,80149.32,0.0,0.97231,5e-05,3.06001]
[1778286516858,29.38,80149.5,0.0,0.97232,5e-05,3.05908]
[1778286522900,29.38,80149.22,0.0,0.97231,5e-05,3.06002]
[1778286524773,29.38,80149.19,0.0,0.97231,5e-05,3.0601]
[1778286524810,29.38,80149.19,0.0,0.97231,5e-05,3.0601]
[1778286529949,29.38,80148.05,0.0,0.97226,5e-05,3.06455]
[1778286531158,29.38,80148.37,0.0,0.97228,5e-05,3.06324]
[1778286531311,29.38,80148.37,0.0,0.97228,5e-05,3.06324]
[1778286531475,29.38,80148.37,0.0,0.97228,5e-05,3.06324]
[1778286531561,29.38,80148.37,0.0,0.97228,5e-05,3.06324]
[1778286531963,29.38,80147.94,0.0,0.97226,5e-05,3.06497]
[1778286536998,29.38,80148.26,0.0,0.97228,5e-05,3.06342]
[1778286546062,29.38,80148.36,0.0,0.97228,5e-05,3.06269]
[1778286548965,29.38,80148.89,0.0,0.97231,5e-05,3.06048]
[1778286549059,29.38,80148.89,0.0,0.97231,5e-05,3.06048]
[1778286554171,29.38,80148.89,0.0,0.97231,5e-05,3.0603]
[1778286560214,29.38,80148.97,0.0,0.97232,5e-05,3.0598]
[1778286562386,29.38,80148.69,0.0,0.9723,5e-05,3.06093]
[1778286562562,29.38,80148.69,0.0,0.9723,5e-05,3.06093]
[1778286564279,29.38,80148.69,0.0,0.9723,5e-05,3.0609]
[1778286564313,29.38,80148.69,0.0,0.9723,5e-05,3.0609]
[1778286564380,29.38,80148.69,0.0,0.9723,5e-05,3.06084]
[1778286570284,29.38,80149.08,0.0,0.97232,5e-05,3.05906]
[1778286575319,29.38,80148.7,0.0,0.97234,5e-05,3.05676]
[1778286581417,29.38,80148.66,0.0,0.97234,5e-05,3.05687]
[1778286581561,29.38,80148.66,0.0,0.97234,5e-05,3.05687]
[1778286594452,29.38,80148.54,0.0,0.97234,5e-05,3.05709]
[1778286599487,29.38,80148.8,0.0,0.97235,5e-05,3.05595]
[1778286601364,29.38,80149.09,0.0,0.97236,5e-05,3.05474]
[1778286601573,29.38,80149.09,0.0,0.97236,5e-05,3.05474]
[1778286603320,29.38,80152.97,0.0,0.97254,4e-05,3.03883]
[1778286603561,29.38,80152.97,0.0,0.97254,4e-05,3.03883]
[1778286603623,29.38,80153.04,0.0,0.97254,4e-05,3.03857]
[1778286609557,29.38,80152.99,0.0,0.97253,4e-05,3.03893]
[1778286614592,29.38,80153.86,0.0,0.97257,4e-05,3.03554]
[1778286617342,29.38,80154.35,0.0,0.97259,4e-05,3.03362]
[1778286617560,29.38,80154.35,0.0,0.97259,4e-05,3.03362]
[1778286619627,29.38,80159.13,0.0,0.9728,4e-05,3.01426]
[1778286620634,29.38,80165.36,0.0,0.97308,4e-05,2.98907]
[1778286621193,29.38,80165.36,0.0,0.97308,4e-05,2.98907]
[1778286621310,29.38,80165.36,0.0,0.97308,4e-05,2.98907]
[1778286623545,29.38,80165.92,0.0,0.9731,4e-05,2.98706]
[1778286623561,29.38,80165.92,0.0,0.9731,4e-05,2.98706]
[1778286623655,29.38,80166.48,0.0,0.97312,4e-05,2.98492]
[1778286628690,29.38,80167.32,0.0,0.97315,4e-05,2.98217]
[1778286632581,29.38,80169.04,0.0,0.97326,4e-05,2.97195]
[1778286632813,29.38,80169.04,0.0,0.97326,4e-05,2.97195]
[1778286638761,29.39,80171.72,0.0,0.97336,4e-05,2.96231]
[1778286640126,29.39,80171.72,0.0,0.97336,4e-05,2.96231]
[1778286640309,29.39,80171.69,0.0,0.97336,4e-05,2.96277]
[1778286641727,29.39,80171.51,0.0,0.97335,4e-05,2.96349]
[1778286641813,29.39,80171.51,0.0,0.97335,4e-05,2.96349]
[1778286641910,29.39,80171.53,0.0,0.97335,4e-05,2.96359]
[1778286651852,29.39,80171.45,0.0,0.97333,4e-05,2.96563]
[1778286654541,29.39,80171.07,0.0,0.97331,4e-05,2.96734]
[1778286654561,29.39,80171.07,0.0,0.97331,4e-05,2.96734]
[1778286656887,29.39,80164.78,0.0,0.97302,4e-05,2.9934]
[1778286657441,29.39,80164.78,0.0,0.97302,4e-05,2.9934]
[1778286657565,29.39,80164.78,0.0,0.97302,4e-05,2.9934]
[1778286657894,29.4,80164.4,0.0,0.97301,4e-05,2.99507]
[1778286661484,29.4,80164.2,0.0,0.97299,4e-05,2.99625]
[1778286661562,29.4,80164.2,0.0,0.97299,4e-05,2.99625]
[1778286666824,29.4,80163.66,0.0,0.97296,4e-05,2.99902]
[1778286667062,29.4,80163.66,0.0,0.97296,4e-05,2.99902]
[1778286667069,29.4,80169.27,0.0,0.97321,4e-05,2.97646]
[1778286667965,29.4,80174.14,0.0,0.97342,4e-05,2.95699]
[1778286669461,29.4,80174.04,0.0,0.97341,4e-05,2.95754]
[1778286669569,29.4,80174.04,0.0,0.97341,4e-05,2.95754]
[1778286669979,29.4,80175.4,0.0,0.97347,4e-05,2.95226]
[1778286671070,29.4,80175.4,0.0,0.97347,4e-05,2.95226]
[1778286671312,29.4,80175.83,0.0,0.97349,4e-05,2.95089]
[1778286679043,29.4,80175.53,0.0,0.97346,4e-05,2.95329]
[1778286681723,29.4,80175.73,0.0,0.97347,4e-05,2.95281]
[1778286681807,29.4,80175.73,0.0,0.97347,4e-05,2.95281]
[1778286684151,29.4,80177.09,0.0,0.97352,4e-05,2.94768]
[1778286684173,29.41,80176.94,0.0,0.97351,4e-05,2.94858]
[1778286684310,29.41,80176.94,0.0,0.97351,4e-05,2.94858]
[1778286690120,29.41,80177.99,0.0,0.97355,4e-05,2.94513]
[1778286690577,29.41,80177.99,0.0,0.97355,4e-05,2.94513]
[1778286690810,29.41,80177.99,0.0,0.97355,4e-05,2.94513]
[1778286696162,29.41,80178.23,0.0,0.97358,4e-05,2.94153]
[1778286697108,29.41,80178.23,0.0,0.97358,4e-05,2.94153]
[1778286700838,29.41,80178.17,0.0,0.97357,4e-05,2.94233]
[1778286701065,29.41,80178.17,0.0,0.97357,4e-05,2.94233]
[1778286701200,29.41,80178.28,0.0,0.97357,4e-05,2.94202]
[1778286707243,29.41,80178.73,0.0,0.97358,4e-05,2.941]
[1778286712278,29.42,80179.43,0.0,0.97361,4e-05,2.93885]
[1778286717313,29.42,80179.67,0.0,0.97361,4e-05,2.93853]
[1778286722348,29.42,80179.73,0.0,0.97361,4e-05,2.93891]
[1778286727383,29.42,80179.5,0.0,0.97359,4e-05,2.94043]
[1778286732418,29.42,80181.14,0.0,0.97366,4e-05,2.93455]
[1778286737453,29.43,80182.67,0.0,0.97371,4e-05,2.92924]
[1778286742488,29.43,80184.11,0.0,0.97377,4e-05,2.92439]
[1778286747523,29.43,80185.0,0.0,0.97379,4e-05,2.92178]
[1778286752558,29.43,80184.73,0.0,0.9738,4e-05,2.92013]
[1778286759607,29.44,80185.43,0.0,0.97382,4e-05,2.91872]
[1778286764644,29.44,80187.58,0.0,0.9739,4e-05,2.9112]
[1778286770687,29.44,80186.98,0.0,0.97386,4e-05,2.91483]
[1778286775722,29.45,80186.97,0.0,0.97385,4e-05,2.91591]
[1778286780757,29.45,80187.23,0.0,0.97385,4e-05,2.91592]
[1778286785792,29.45,80186.76,0.0,0.97382,4e-05,2.9188]
[1778286791834,29.45,80186.43,0.0,0.97379,4e-05,2.92131]
[1778286796869,29.46,80184.39,0.0,0.97369,4e-05,2.93034]
[1778286800897,29.46,80188.71,0.0,0.97387,4e-05,2.91396]
[1778286804925,29.46,80192.48,0.0,0.97402,4e-05,2.89993]
[1778286809960,29.46,80193.84,0.0,0.97407,4e-05,2.89569]
[1778286814995,29.47,80194.82,0.0,0.97413,4e-05,2.88929]
[1778286820031,29.47,80195.17,0.0,0.97413,4e-05,2.88898]
[1778286832114,29.46,80195.99,0.0,0.97419,4e-05,2.88335]
[1778286834128,29.46,80201.66,0.0,0.97443,4e-05,2.86154]
[1778286834936,29.46,80201.66,0.0,0.97443,4e-05,2.86154]
[1778286835120,29.46,80201.66,0.0,0.97443,4e-05,2.86154]
[1778286835135,29.47,80206.27,0.0,0.97462,4e-05,2.84381]
[1778286839443,29.47,80204.75,0.0,0.97454,4e-05,2.85078]
[1778286839560,29.47,80204.75,0.0,0.97454,4e-05,2.85078]
[1778286840170,29.47,80204.23,0.0,0.97452,4e-05,2.85306]
[1778286845209,29.47,80206.27,0.0,0.97459,4e-05,2.84643]
[1778286850244,29.48,80206.28,0.0,0.97458,4e-05,2.84776]
[1778286856286,29.48,80206.72,0.0,0.97458,4e-05,2.8477]
[1778286861322,29.48,80206.54,0.0,0.97456,4e-05,2.84979]
[1778286866357,29.49,80207.42,0.0,0.97457,4e-05,2.84802]
[1778286871392,29.49,80207.99,0.0,0.97461,4e-05,2.84359]
[1778286876427,29.5,80207.08,0.0,0.97456,4e-05,2.84851]
[1778286881462,29.5,80207.12,0.0,0.97455,4e-05,2.84971]
[1778286888511,29.51,80207.25,0.0,0.97453,4e-05,2.85109]
[1778286893546,29.51,80207.28,0.0,0.97452,4e-05,2.8523]
[1778286898581,29.51,80207.43,0.0,0.97451,4e-05,2.85304]
[1778286903616,29.51,80208.2,0.0,0.97456,4e-05,2.84891]
[1778286911672,29.5,80208.23,0.0,0.97461,4e-05,2.84443]
[1778286916707,29.49,80206.5,0.0,0.97456,4e-05,2.84844]
[1778286921743,29.48,80207.11,0.0,0.97462,4e-05,2.84336]
[1778286927785,29.47,80206.53,0.0,0.97463,4e-05,2.84242]
[1778286932820,29.47,80206.44,0.0,0.97468,4e-05,2.83653]
[1778286939869,29.46,80206.44,0.0,0.97472,4e-05,2.83292]
[1778286944904,29.46,80206.01,0.0,0.9747,4e-05,2.83451]
[1778286954974,29.47,80206.01,0.0,0.97467,4e-05,2.83761]
[1778286960013,29.47,80206.03,0.0,0.97465,4e-05,2.83906]
[1778286965045,29.47,80203.88,0.0,0.97455,4e-05,2.84895]
[1778286966052,29.48,80197.58,0.0,0.97425,4e-05,2.87643]
[1778286971087,29.48,80196.42,0.0,0.97419,4e-05,2.88216]
[1778286976122,29.49,80196.87,0.0,0.9742,4e-05,2.88152]
[1778286981157,29.49,80196.8,0.0,0.97418,4e-05,2.88289]
[1778286981938,29.49,80196.8,0.0,0.97418,4e-05,2.88289]
[1778286983565,29.49,80197.0,0.0,0.97419,4e-05,2.88253]
[1778286985007,29.49,80196.52,0.0,0.97416,4e-05,2.88462]
[1778286985061,29.49,80196.52,0.0,0.97416,4e-05,2.88462]
[1778286985185,29.49,80197.82,0.0,0.97422,4e-05,2.87973]
[1778286988983,29.49,80197.41,0.0,0.97419,4e-05,2.88197]
[1778286989068,29.49,80197.41,0.0,0.97419,4e-05,2.88197]
[1778286994248,29.5,80197.5,0.0,0.97421,4e-05,2.87923]
[1778286999283,29.5,80197.52,0.0,0.9742,4e-05,2.88017]
[1778287004318,29.5,80197.32,0.0,0.97418,4e-05,2.88196]
[1778287012374,29.51,80197.23,0.0,0.97416,4e-05,2.88385]
[1778287012588,29.51,80197.23,0.0,0.97416,4e-05,2.88385]
[1778287012815,29.51,80197.23,0.0,0.97416,4e-05,2.88385]
[1778287012969,29.51,80197.23,0.0,0.97416,4e-05,2.88385]
[1778287013069,29.51,80197.23,0.0,0.97416,4e-05,2.88385]
[1778287013381,29.51,80197.45,0.0,0.97417,4e-05,2.88318]
[1778287018416,29.51,80197.66,0.0,0.97417,4e-05,2.8833]
[1778287026472,29.51,80197.66,0.0,0.97415,4e-05,2.88479]
[1778287031507,29.52,80199.02,0.0,0.9742,4e-05,2.88055]
[1778287033312,29.52,80200.06,0.0,0.97424,4e-05,2.87667]
[1778287033563,29.52,80200.06,0.0,0.97424,4e-05,2.87667]
[1778287040571,29.52,80199.92,0.0,0.97422,4e-05,2.8788]
[1778287042585,29.52,80204.22,0.0,0.9744,4e-05,2.8624]
[1778287042741,29.52,80204.22,0.0,0.9744,4e-05,2.8624]
[1778287042816,29.52,80204.22,0.0,0.9744,4e-05,2.8624]
[1778287043610,29.52,80204.22,0.0,0.9744,4e-05,2.8624]
[1778287043814,29.52,80204.22,0.0,0.9744,4e-05,2.8624]
[1778287043905,29.52,80204.22,0.0,0.97439,4e-05,2.86263]
[1778287049634,29.53,80204.18,0.0,0.97438,4e-05,2.86418]
[1778287051215,29.53,80204.18,0.0,0.97438,4e-05,2.86418]
[1778287051310,29.53,80204.18,0.0,0.97438,4e-05,2.86418]
[1778287056523,29.53,80204.18,0.0,0.97439,4e-05,2.86176]
[1778287062726,29.54,80204.54,0.0,0.97439,4e-05,2.86235]
[1778287067761,29.54,80204.21,0.0,0.97436,4e-05,2.86492]
[1778287073803,29.54,80205.35,0.0,0.97439,4e-05,2.86202]
[1778287075583,29.54,80205.35,0.0,0.97439,4e-05,2.86202]
[1778287075812,29.55,80204.75,0.0,0.97436,4e-05,2.86463]
[1778287076500,29.55,80204.75,0.0,0.97436,4e-05,2.86463]
[1778287076559,29.55,80204.75,0.0,0.97436,4e-05,2.86463]
[1778287076579,29.55,80204.75,0.0,0.97436,4e-05,2.86516]
[1778287082866,29.55,80204.96,0.0,0.97435,4e-05,2.86594]
[1778287089305,29.55,80204.99,0.0,0.97435,4e-05,2.86636]
[1778287089563,29.55,80204.99,0.0,0.97435,4e-05,2.86636]
[1778287099986,29.56,80205.07,0.0,0.97431,4e-05,2.87009]
[1778287105440,29.57,80205.0,0.0,0.97429,4e-05,2.87145]
[1778287105570,29.57,80205.0,0.0,0.97429,4e-05,2.87145]
[1778287105663,29.57,80205.0,0.0,0.97429,4e-05,2.87199]
[1778287105811,29.57,80205.0,0.0,0.97429,4e-05,2.87199]
[1778287106029,29.57,80205.04,0.0,0.97429,4e-05,2.87184]
[1778287116099,29.58,80204.97,0.0,0.97429,4e-05,2.87116]
[1778287121134,29.58,80205.04,0.0,0.97427,4e-05,2.87223]
[1778287126170,29.58,80205.01,0.0,0.97426,4e-05,2.8737]
[1778287127056,29.58,80205.01,0.0,0.97426,4e-05,2.8737]
[1778287127309,29.58,80205.01,0.0,0.97426,4e-05,2.8737]
[1778287133219,29.59,80205.78,0.0,0.97427,4e-05,2.87258]
[1778287134667,29.59,80205.78,0.0,0.97427,4e-05,2.87258]
[1778287134814,29.59,80205.9,0.0,0.97427,4e-05,2.87238]
[1778287134823,29.59,80205.9,0.0,0.97427,4e-05,2.87266]
[1778287140268,29.59,80205.76,0.0,0.97425,4e-05,2.87455]
[1778287147317,29.6,80205.45,0.0,0.97422,4e-05,2.87761]
[1778287147746,29.6,80205.45,0.0,0.97422,4e-05,2.87761]
[1778287147809,29.6,80205.45,0.0,0.97422,4e-05,2.87761]
[1778287153361,29.6,80207.02,0.0,0.97427,4e-05,2.87308]
[1778287153765,29.6,80207.02,0.0,0.97427,4e-05,2.87308]
[1778287153809,29.6,80207.02,0.0,0.97427,4e-05,2.87308]
[1778287154368,29.6,80206.99,0.0,0.97426,4e-05,2.87346]
[1778287160410,29.61,80207.28,0.0,0.97426,4e-05,2.87393]
[1778287164049,29.61,80206.6,0.0,0.97422,4e-05,2.87738]
[1778287164063,29.61,80206.6,0.0,0.97422,4e-05,2.87738]
[1778287170480,29.62,80206.36,0.0,0.97419,4e-05,2.88011]
[1778287182565,29.62,80206.16,0.0,0.97418,4e-05,2.88029]
[1778287183572,29.62,80199.42,0.0,0.97389,4e-05,2.90698]
[1778287184212,29.62,80199.42,0.0,0.97389,4e-05,2.90698]
[1778287184310,29.62,80199.42,0.0,0.97389,4e-05,2.90698]
[1778287184579,29.62,80195.61,0.0,0.97373,4e-05,2.92225]
[1778287185310,29.62,80195.61,0.0,0.97373,4e-05,2.92225]
[1778287185567,29.62,80195.61,0.0,0.97373,4e-05,2.92225]
[1778287185586,29.63,80195.58,0.0,0.97372,4e-05,2.92258]
[1778287190623,29.63,80194.26,0.0,0.97366,4e-05,2.92859]
[1778287194045,29.62,80193.9,0.0,0.97366,4e-05,2.92804]
[1778287194062,29.62,80193.9,0.0,0.97366,4e-05,2.92804]
[1778287199685,29.61,80193.68,0.0,0.9737,4e-05,2.92431]
[1778287204066,29.6,80193.35,0.0,0.97372,4e-05,2.92301]
[1778287204311,29.6,80193.35,0.0,0.97372,4e-05,2.92301]
[1778287205492,29.6,80193.35,0.0,0.97372,4e-05,2.92301]
[1778287205563,29.6,80193.35,0.0,0.97372,4e-05,2.92301]
[1778287205641,29.6,80193.35,0.0,0.97372,4e-05,2.92236]
[1778287207743,29.6,80197.85,0.0,0.97394,4e-05,2.90267]
[1778287208015,29.6,80197.85,0.0,0.97394,4e-05,2.90267]
[1778287208065,29.6,80197.85,0.0,0.97394,4e-05,2.90267]
[1778287208750,29.59,80202.73,0.0,0.97415,4e-05,2.8829]
[1778287213379,29.59,80205.55,0.0,0.97429,4e-05,2.87017]
[1778287213561,29.59,80205.55,0.0,0.97429,4e-05,2.87017]
[1778287213660,29.59,80205.2,0.0,0.97428,4e-05,2.87098]
[1778287218820,29.58,80205.46,0.0,0.97433,4e-05,2.86661]
[1778287223005,29.57,80203.53,0.0,0.97426,4e-05,2.87248]
[1778287223061,29.57,80203.53,0.0,0.97426,4e-05,2.87248]
[1778287225936,29.57,80203.08,0.0,0.97426,4e-05,2.87252]
[1778287226066,29.57,80203.08,0.0,0.97426,4e-05,2.87252]
[1778287226091,29.57,80204.14,0.0,0.97431,4e-05,2.86781]
[1778287232270,29.56,80204.22,0.0,0.97435,4e-05,2.86469]
[1778287232311,29.56,80204.22,0.0,0.97435,4e-05,2.86469]
[1778287237953,29.57,80206.42,0.0,0.97445,4e-05,2.85446]
[1778287246009,29.57,80206.75,0.0,0.97444,4e-05,2.85548]
[1778287251044,29.58,80205.27,0.0,0.97436,4e-05,2.86267]
[1778287252577,29.58,80205.27,0.0,0.97436,4e-05,2.86267]
[1778287252809,29.58,80204.99,0.0,0.97434,4e-05,2.86432]
[1778287254089,29.58,80205.12,0.0,0.97435,4e-05,2.86381]
[1778287254313,29.58,80205.12,0.0,0.97435,4e-05,2.86381]
[1778287254411,29.58,80205.12,0.0,0.97435,4e-05,2.86409]
[1778287260108,29.57,80204.91,0.0,0.97436,4e-05,2.86246]
[1778287265143,29.56,80204.54,0.0,0.97438,4e-05,2.86122]
[1778287271185,29.55,80205.6,0.0,0.97445,4e-05,2.85392]
[1778287276220,29.55,80206.22,0.0,0.97451,4e-05,2.84893]
[1778287282262,29.54,80205.22,0.0,0.9745,4e-05,2.84973]
[1778287283191,29.54,80205.22,0.0,0.9745,4e-05,2.84973]
[1778287283310,29.54,80205.22,0.0,0.9745,4e-05,2.84973]
[1778287289311,29.53,80203.7,0.0,0.97448,4e-05,2.85189]
[1778287291542,29.53,80203.52,0.0,0.97447,4e-05,2.85205]
[1778287291561,29.53,80203.52,0.0,0.97447,4e-05,2.85205]
[1778287292907,29.53,80203.16,0.0,0.97449,4e-05,2.84929]
[1778287293061,29.53,80203.16,0.0,0.97449,4e-05,2.84929]
[1778287293161,29.52,80203.16,0.0,0.97451,4e-05,2.84821]
[1778287298404,29.52,80203.18,0.0,0.97454,4e-05,2.84544]
[1778287309482,29.5,80203.78,0.0,0.97462,4e-05,2.83725]
[1778287314517,29.49,80203.41,0.0,0.97464,4e-05,2.83604]
[1778287320559,29.48,80203.14,0.0,0.97466,4e-05,2.8339]
[1778287332919,29.48,80203.61,0.0,0.9747,4e-05,2.82996]
[1778287344728,29.45,80203.54,0.0,0.97481,4e-05,2.81988]
[1778287349765,29.45,80203.58,0.0,0.97482,4e-05,2.81881]
[1778287357826,29.44,80203.55,0.0,0.97487,4e-05,2.81366]
[1778287362867,29.43,80203.44,0.0,0.9749,4e-05,2.811]
[1778287371932,29.43,80197.99,0.0,0.9747,4e-05,2.82913]
[1778287372939,29.42,80193.8,0.0,0.97453,4e-05,2.8449]
[1778287377974,29.42,80192.4,0.0,0.97449,4e-05,2.84825]
[1778287383407,29.41,80192.96,0.0,0.97454,4e-05,2.84377]
[1778287385567,29.41,80192.6,0.0,0.97454,4e-05,2.84404]
[1778287393079,29.4,80193.24,0.0,0.97462,4e-05,2.83651]
[1778287394592,29.4,80193.24,0.0,0.97462,4e-05,2.83651]
[1778287394817,29.4,80193.24,0.0,0.97462,4e-05,2.83651]
[1778287394819,29.4,80193.24,0.0,0.97462,4e-05,2.83651]
[1778287394915,29.39,80192.68,0.0,0.97461,4e-05,2.83761]
[1778287395062,29.39,80192.68,0.0,0.97461,4e-05,2.83761]
[1778287400128,29.38,80188.28,0.0,0.97445,4e-05,2.85207]
[1778287404411,29.38,80187.5,0.0,0.97444,4e-05,2.85346]
[1778287404560,29.38,80187.5,0.0,0.97444,4e-05,2.85346]
[1778287413219,29.38,80188.63,0.0,0.97452,4e-05,2.84493]
[1778287414438,29.38,80188.63,0.0,0.97452,4e-05,2.84493]
[1778287414561,29.38,80188.63,0.0,0.97452,4e-05,2.84493]
[1778287414674,29.38,80188.63,0.0,0.97452,4e-05,2.84493]
[1778287414812,29.38,80188.63,0.0,0.97452,4e-05,2.84493]
[1778287414909,29.38,80188.27,0.0,0.9745,4e-05,2.84694]
[1778287420268,29.38,80188.87,0.0,0.97451,4e-05,2.84616]
[1778287426310,29.39,80188.26,0.0,0.97446,4e-05,2.85044]
[1778287430338,29.39,80184.25,0.0,0.97428,4e-05,2.86743]
[1778287431259,29.39,80184.25,0.0,0.97428,4e-05,2.86743]
[1778287431312,29.39,80184.25,0.0,0.97428,4e-05,2.86743]
[1778287431345,29.39,80180.9,0.0,0.97413,4e-05,2.88091]
[1778287436380,29.39,80180.08,0.0,0.97413,4e-05,2.88135]
[1778287440408,29.38,80184.88,0.0,0.97435,4e-05,2.86026]
[1778287442037,29.38,80185.93,0.0,0.9744,4e-05,2.85563]
[1778287442061,29.38,80185.93,0.0,0.9744,4e-05,2.85563]
[1778287442371,29.38,80185.93,0.0,0.9744,4e-05,2.85563]
[1778287442561,29.38,80185.93,0.0,0.9744,4e-05,2.85563]
[1778287442659,29.38,80189.06,0.0,0.97454,4e-05,2.84288]
[1778287447381,29.37,80186.86,0.0,0.97447,4e-05,2.84956]
[1778287447562,29.37,80186.86,0.0,0.97447,4e-05,2.84956]
[1778287453796,29.37,80187.68,0.0,0.97453,4e-05,2.8439]
[1778287453813,29.37,80187.68,0.0,0.97453,4e-05,2.8439]
[1778287453895,29.36,80187.23,0.0,0.97452,4e-05,2.84469]
[1778287457071,29.36,80188.62,0.0,0.9746,4e-05,2.83781]
[1778287457310,29.36,80188.62,0.0,0.9746,4e-05,2.83781]
[1778287463569,29.35,80189.25,0.0,0.97466,4e-05,2.83204]
[1778287465059,29.35,80189.08,0.0,0.97466,4e-05,2.83224]
[1778287465310,29.35,80189.08,0.0,0.97466,4e-05,2.83224]
[1778287465569,29.35,80189.08,0.0,0.97466,4e-05,2.83224]
[1778287465810,29.35,80189.08,0.0,0.97466,4e-05,2.83224]
[1778287465850,29.35,80189.08,0.0,0.97466,4e-05,2.83177]
[1778287471367,29.34,80189.04,0.0,0.97468,4e-05,2.82961]
[1778287476660,29.33,80189.27,0.0,0.97475,4e-05,2.82238]
[1778287478741,29.33,80188.49,0.0,0.97473,4e-05,2.82497]
[1778287478811,29.33,80188.49,0.0,0.97473,4e-05,2.82497]
[1778287486730,29.32,80188.14,0.0,0.97475,4e-05,2.82231]
[1778287487844,29.32,80188.14,0.0,0.97475,4e-05,2.82231]
[1778287488059,29.32,80187.91,0.0,0.97475,4e-05,2.82276]
[1778287488509,29.32,80187.91,0.0,0.97475,4e-05,2.82276]
[1778287488559,29.32,80187.91,0.0,0.97475,4e-05,2.82276]
[1778287488744,29.32,80187.81,0.0,0.97475,4e-05,2.8227]
[1778287493144,29.31,80188.51,0.0,0.9748,4e-05,2.81818]
[1778287493319,29.31,80188.51,0.0,0.9748,4e-05,2.81818]
[1778287498517,29.31,80187.9,0.0,0.9748,4e-05,2.81835]
[1778287498571,29.31,80187.9,0.0,0.9748,4e-05,2.81835]
[1778287498979,29.31,80187.9,0.0,0.9748,4e-05,2.81835]
[1778287499061,29.31,80189.31,0.0,0.97486,4e-05,2.81242]
[1778287499822,29.31,80190.82,0.0,0.97493,4e-05,2.80613]
[1778287504853,29.3,80191.42,0.0,0.97497,4e-05,2.80214]
[1778287505028,29.3,80198.27,0.0,0.97526,4e-05,2.77485]
[1778287505059,29.3,80198.27,0.0,0.97526,4e-05,2.77485]
[1778287507879,29.3,80201.64,0.0,0.97541,4e-05,2.76118]
[1778287514929,29.29,80201.54,0.0,0.97543,4e-05,2.75918]
[1778287518472,29.29,80200.5,0.0,0.97539,4e-05,2.7625]
[1778287518560,29.29,80200.5,0.0,0.97539,4e-05,2.7625]
[1778287518917,29.29,80200.5,0.0,0.97539,4e-05,2.7625]
[1778287519061,29.29,80200.5,0.0,0.97539,4e-05,2.7625]
[1778287519012,29.29,80200.5,0.0,0.9754,4e-05,2.76182]
[1778287526006,29.28,80201.39,0.0,0.97546,4e-05,2.75596]
[1778287532048,29.27,80202.19,0.0,0.97555,4e-05,2.747]
[1778287535213,29.27,80202.22,0.0,0.97556,4e-05,2.74624]
[1778287535310,29.27,80202.22,0.0,0.97556,4e-05,2.74624]
[1778287545739,29.27,80205.38,0.0,0.97571,4e-05,2.73232]
[1778287545812,29.27,80205.38,0.0,0.97571,4e-05,2.73232]
[1778287546374,29.26,80205.37,0.0,0.97572,4e-05,2.7309]
[1778287546562,29.26,80205.37,0.0,0.97572,4e-05,2.7309]
[1778287546658,29.26,80205.5,0.0,0.97573,4e-05,2.73012]
[1778287555210,29.25,80205.61,0.0,0.97576,4e-05,2.72717]
[1778287560213,29.25,80205.94,0.0,0.97579,4e-05,2.72482]
[1778287560310,29.25,80205.94,0.0,0.97579,4e-05,2.72482]
[1778287566962,29.25,80204.33,0.0,0.97574,4e-05,2.72934]
[1778287567070,29.25,80204.33,0.0,0.97574,4e-05,2.72934]
[1778287567231,29.25,80204.23,0.0,0.97574,4e-05,2.72918]
[1778287567312,29.25,80204.23,0.0,0.97574,4e-05,2.72918]
[1778287567383,29.25,80204.4,0.0,0.97575,4e-05,2.72853]
[1778287573336,29.24,80204.19,0.0,0.97576,4e-05,2.72771]
[1778287580385,29.24,80204.43,0.0,0.97579,4e-05,2.72496]
[1778287591462,29.23,80204.33,0.0,0.97582,4e-05,2.72064]
[1778287601532,29.23,80204.33,0.0,0.97585,4e-05,2.71811]
[1778287605177,29.22,80203.79,0.0,0.97584,4e-05,2.71941]
[1778287605310,29.22,80203.79,0.0,0.97584,4e-05,2.71941]
[1778287610595,29.22,80203.22,0.0,0.97583,4e-05,2.72006]
[1778287612885,29.22,80203.21,0.0,0.97582,4e-05,2.72066]
[1778287613060,29.22,80203.21,0.0,0.97582,4e-05,2.72066]
[1778287613689,29.22,80202.83,0.0,0.9758,4e-05,2.72323]
[1778287613812,29.22,80202.83,0.0,0.9758,4e-05,2.72323]
[1778287613895,29.22,80202.82,0.0,0.9758,4e-05,2.72326]
[1778287619658,29.23,80202.76,0.0,0.97578,4e-05,2.7252]
[1778287624693,29.22,80201.72,0.0,0.97575,4e-05,2.72787]
[1778287627715,29.22,80198.38,0.0,0.97562,4e-05,2.73981]
[1778287631743,29.22,80201.58,0.0,0.97575,4e-05,2.72724]
[1778287636778,29.22,80201.54,0.0,0.97577,4e-05,2.72606]
[1778287642823,29.21,80202.02,0.0,0.9758,4e-05,2.72267]
[1778287648865,29.21,80202.13,0.0,0.97582,4e-05,2.72073]
[1778287654907,29.21,80202.66,0.0,0.97589,4e-05,2.71375]
[1778287659942,29.2,80202.36,0.0,0.97589,4e-05,2.71375]
[1778287665985,29.2,80202.16,0.0,0.97589,4e-05,2.71317]
[1778287672027,29.19,80202.28,0.0,0.97591,4e-05,2.7114]
[1778287678069,29.19,80202.75,0.0,0.97595,4e-05,2.70834]
[1778287683104,29.19,80200.44,0.0,0.97586,4e-05,2.71606]
[1778287688139,29.19,80201.37,0.0,0.97591,4e-05,2.71138]
[1778287693174,29.18,80201.98,0.0,0.97595,4e-05,2.70788]
[1778287697202,29.18,80204.81,0.0,0.97608,4e-05,2.69596]
[1778287702237,29.18,80204.85,0.0,0.97609,4e-05,2.69472]
[1778287706265,29.17,80208.47,0.0,0.97624,4e-05,2.68021]
[1778287711300,29.17,80209.78,0.0,0.97634,4e-05,2.67086]
[1778287716335,29.17,80210.54,0.0,0.97638,4e-05,2.66716]
[1778287721370,29.17,80210.9,0.0,0.9764,4e-05,2.66499]
[1778287724391,29.16,80214.06,0.0,0.97653,4e-05,2.65267]
[1778287729426,29.16,80220.03,0.0,0.97677,4e-05,2.62973]
[1778287735468,29.16,80222.36,0.0,0.97687,4e-05,2.62049]
[1778287741510,29.16,80222.47,0.0,0.97688,4e-05,2.61951]
[1778287746545,29.16,80222.47,0.0,0.97689,4e-05,2.61901]
[1778287755608,29.16,80222.39,0.0,0.97689,4e-05,2.61837]
[1778287760643,29.15,80222.9,0.0,0.97692,4e-05,2.61596]
[1778287765679,29.15,80223.4,0.0,0.97694,4e-05,2.61358]
[1778287766685,29.15,80227.99,0.0,0.97712,4e-05,2.59652]
[1778287771720,29.15,80229.46,0.0,0.97721,4e-05,2.58733]
[1778287776760,29.15,80228.83,0.0,0.97719,4e-05,2.5893]
[1778287782802,29.15,80228.72,0.0,0.97719,4e-05,2.58928]
[1778287787837,29.15,80224.64,0.0,0.97704,4e-05,2.60394]
[1778287788844,29.15,80221.17,0.0,0.9769,4e-05,2.61667]
[1778287789851,29.15,80216.27,0.0,0.97671,4e-05,2.63476]
[1778287790859,29.15,80209.49,0.0,0.97644,4e-05,2.65997]
[1778287795894,29.14,80207.2,0.0,0.97636,4e-05,2.66756]
[1778287801935,29.14,80207.74,0.0,0.9764,4e-05,2.66439]
[1778287803949,29.14,80202.39,0.0,0.97619,4e-05,2.68419]
[1778287809991,29.14,80203.37,0.0,0.97624,4e-05,2.67919]
[1778287819055,29.13,80202.04,0.0,0.97621,4e-05,2.68211]
[1778287824090,29.13,80202.45,0.0,0.97624,4e-05,2.67934]
[1778287830132,29.12,80202.42,0.0,0.97625,4e-05,2.67796]
[1778287837181,29.12,80202.31,0.0,0.97629,4e-05,2.67311]
[1778287842216,29.11,80202.28,0.0,0.97631,4e-05,2.67196]
[1778287846249,29.11,80197.99,0.0,0.97615,4e-05,2.68716]
[1778287847255,29.11,80189.39,0.0,0.9758,4e-05,2.71963]
[1778287849270,29.11,80188.43,0.0,0.97577,4e-05,2.72267]
[1778287850277,29.11,80193.34,0.0,0.97597,4e-05,2.7036]
[1778287851284,29.11,80198.06,0.0,0.97616,4e-05,2.68534]
[1778287853298,29.11,80200.44,0.0,0.97627,4e-05,2.67577]
[1778287855055,29.11,80200.44,0.0,0.97627,4e-05,2.67577]
[1778287855560,29.1,80200.44,0.0,0.97627,4e-05,2.67525]
[1778287857331,29.1,80205.25,0.0,0.97647,4e-05,2.65661]
[1778287858336,29.1,80208.16,0.0,0.97659,4e-05,2.64544]
[1778287862364,29.1,80209.37,0.0,0.97665,4e-05,2.64009]
[1778287863780,29.1,80208.31,0.0,0.97661,4e-05,2.64386]
[1778287863809,29.1,80208.31,0.0,0.97661,4e-05,2.64386]
[1778287863829,29.1,80208.31,0.0,0.97661,4e-05,2.64386]
[1778287864060,29.1,80208.31,0.0,0.97661,4e-05,2.64386]
[1778287864378,29.1,80207.54,0.0,0.97658,4e-05,2.64637]
[1778287869414,29.1,80208.22,0.0,0.97662,4e-05,2.64284]
[1778287874800,29.09,80209.36,0.0,0.97667,4e-05,2.63784]
[1778287874813,29.09,80209.36,0.0,0.97667,4e-05,2.63784]
[1778287874907,29.09,80209.36,0.0,0.97667,4e-05,2.63784]
[1778287875062,29.09,80209.36,0.0,0.97667,4e-05,2.63784]
[1778287875122,29.09,80209.36,0.0,0.97667,4e-05,2.63766]
[1778287881498,29.09,80209.57,0.0,0.97669,4e-05,2.63568]
[1778287886533,29.09,80209.62,0.0,0.9767,4e-05,2.63469]
[1778287891568,29.08,80210.24,0.0,0.97676,4e-05,2.62813]
[1778287893184,29.08,80210.24,0.0,0.97676,4e-05,2.62813]
[1778287893311,29.08,80210.24,0.0,0.97676,4e-05,2.62813]
[1778287893347,29.08,80210.24,0.0,0.97676,4e-05,2.62813]
[1778287893392,29.08,80211.42,0.0,0.97681,4e-05,2.62345]
[1778287893564,29.08,80211.42,0.0,0.97681,4e-05,2.62345]
[1778287896603,29.08,80215.49,0.0,0.97698,4e-05,2.60795]
[1778287900645,29.08,80217.1,0.0,0.97704,4e-05,2.60169]
[1778287900812,29.08,80217.1,0.0,0.97704,4e-05,2.60169]
[1778287900873,29.08,80217.1,0.0,0.97704,4e-05,2.60169]
[1778287901061,29.08,80217.1,0.0,0.97704,4e-05,2.60169]
[1778287901065,29.08,80217.31,0.0,0.97705,4e-05,2.60083]
[1778287905413,29.08,80219.85,0.0,0.97715,4e-05,2.59121]
[1778287905468,29.08,80219.56,0.0,0.97714,4e-05,2.59222]
[1778287905566,29.08,80219.56,0.0,0.97714,4e-05,2.59222]
[1778287905666,29.08,80220.53,0.0,0.97718,4e-05,2.58858]
[1778287908687,29.08,80223.75,0.0,0.97731,4e-05,2.57658]
[1778287910277,29.08,80223.75,0.0,0.97731,4e-05,2.57658]
[1778287910310,29.08,80223.75,0.0,0.97731,4e-05,2.57658]
[1778287910353,29.08,80223.75,0.0,0.97731,4e-05,2.57658]
[1778287910378,29.08,80223.22,0.0,0.97729,4e-05,2.57849]
[1778287910561,29.08,80223.22,0.0,0.97729,4e-05,2.57849]
[1778287916254,29.08,80223.27,0.0,0.97729,4e-05,2.57813]
[1778287916311,29.08,80223.27,0.0,0.97729,4e-05,2.57813]
[1778287916348,29.08,80223.27,0.0,0.97729,4e-05,2.57813]
[1778287916410,29.08,80222.35,0.0,0.97726,4e-05,2.58148]
[1778287916561,29.08,80222.35,0.0,0.97726,4e-05,2.58148]
[1778287919633,29.08,80222.51,0.0,0.97726,4e-05,2.58078]
[1778287919809,29.08,80222.51,0.0,0.97726,4e-05,2.58078]
[1778287920177,29.08,80222.51,0.0,0.97726,4e-05,2.58078]
[1778287920314,29.08,80222.51,0.0,0.97726,4e-05,2.58078]
[1778287920383,29.08,80221.29,0.0,0.97722,4e-05,2.58524]
[1778287922047,29.08,80219.99,0.0,0.97717,4e-05,2.58999]
[1778287922060,29.08,80219.99,0.0,0.97717,4e-05,2.58999]
[1778287922141,29.08,80214.66,0.0,0.97696,4e-05,2.60966]
[1778287922785,29.08,80211.81,0.0,0.97685,4e-05,2.62017]
[1778287925897,29.08,80211.77,0.0,0.97685,4e-05,2.62012]
[1778287926071,29.08,80211.77,0.0,0.97685,4e-05,2.62012]
[1778287926074,29.08,80211.67,0.0,0.97685,4e-05,2.62039]
[1778287927412,29.08,80211.67,0.0,0.97685,4e-05,2.62039]
[1778287927565,29.08,80211.6,0.0,0.97684,4e-05,2.62046]
[1778287933862,29.08,80210.4,0.0,0.9768,4e-05,2.62435]
[1778287938897,29.07,80210.4,0.0,0.97681,4e-05,2.62389]
[1778287940911,29.07,80219.25,0.0,0.97716,4e-05,2.59089]
[1778287941678,29.07,80219.25,0.0,0.97716,4e-05,2.59089]
[1778287941810,29.07,80219.25,0.0,0.97716,4e-05,2.59089]
[1778287942378,29.07,80219.25,0.0,0.97716,4e-05,2.59089]
[1778287942479,29.07,80226.18,0.0,0.97743,4e-05,2.5653]
[1778287942560,29.07,80226.18,0.0,0.97743,4e-05,2.5653]
[1778287947960,29.08,80227.79,0.0,0.97748,4e-05,2.5603]
[1778287949903,29.08,80229.01,0.0,0.97753,4e-05,2.55586]
[1778287950059,29.08,80229.01,0.0,0.97753,4e-05,2.55586]
[1778287950350,29.08,80229.01,0.0,0.97753,4e-05,2.55586]
[1778287950409,29.08,80228.65,0.0,0.97751,4e-05,2.5572]
[1778287950560,29.08,80228.65,0.0,0.97751,4e-05,2.5572]
[1778287954124,29.08,80228.61,0.0,0.97754,4e-05,2.554]
[1778287954309,29.08,80228.61,0.0,0.97754,4e-05,2.554]
[1778287955355,29.08,80226.8,0.0,0.97747,4e-05,2.56064]
[1778287955412,29.08,80226.32,0.0,0.97745,4e-05,2.56241]
[1778287955565,29.08,80226.32,0.0,0.97745,4e-05,2.56241]
[1778287956019,29.08,80226.22,0.0,0.97744,4e-05,2.5629]
[1778287961054,29.08,80226.52,0.0,0.97745,4e-05,2.56198]
[1778287966089,29.08,80226.93,0.0,0.97747,4e-05,2.56057]
[1778287971124,29.08,80226.71,0.0,0.97746,4e-05,2.56147]
[1778287976159,29.08,80226.26,0.0,0.97744,4e-05,2.56323]
[1778287979581,29.08,80226.26,0.0,0.97744,4e-05,2.56323]
[1778287979811,29.08,80226.26,0.0,0.97744,4e-05,2.56323]
[1778287985222,29.08,80225.55,0.0,0.97741,4e-05,2.56615]
[1778287990257,29.08,80225.31,0.0,0.9774,4e-05,2.56759]
[1778287995292,29.08,80224.69,0.0,0.97737,4e-05,2.56995]
[1778287995581,29.08,80224.69,0.0,0.97737,4e-05,2.56995]
[1778287995812,29.08,80224.69,0.0,0.97737,4e-05,2.56995]
[1778287995970,29.08,80224.69,0.0,0.97737,4e-05,2.56995]
[1778287996061,29.08,80224.69,0.0,0.97737,4e-05,2.56995]
[1778287996299,29.08,80224.62,0.0,0.97737,4e-05,2.57022]
[1778288003348,29.08,80224.94,0.0,0.97738,4e-05,2.56917]
[1778288004349,29.08,80224.94,0.0,0.97738,4e-05,2.56917]
[1778288004561,29.08,80224.94,0.0,0.97738,4e-05,2.56917]
[1778288004450,29.08,80224.53,0.0,0.97736,4e-05,2.57069]
[1778288004859,29.08,80224.53,0.0,0.97736,4e-05,2.57069]
[1778288005052,29.08,80224.53,0.0,0.97736,4e-05,2.57069]
[1778288005362,29.08,80220.09,0.0,0.97719,4e-05,2.58704]
[1778288006370,29.08,80216.02,0.0,0.97703,4e-05,2.60209]
[1778288013418,29.08,80216.35,0.0,0.97708,4e-05,2.59722]
[1778288018453,29.08,80216.78,0.0,0.97709,4e-05,2.5955]
[1778288024408,29.08,80216.92,0.0,0.9771,4e-05,2.59496]
[1778288030537,29.08,80217.61,0.0,0.97713,4e-05,2.59218]
[1778288032080,29.08,80218.42,0.0,0.97716,4e-05,2.58918]
[1778288032307,29.08,80218.42,0.0,0.97716,4e-05,2.58918]
[1778288032551,29.08,80218.31,0.0,0.97716,4e-05,2.58959]
[1778288032621,29.08,80218.31,0.0,0.97716,4e-05,2.58959]
[1778288032814,29.08,80218.31,0.0,0.97716,4e-05,2.58959]
[1778288038071,29.08,80220.08,0.0,0.97723,4e-05,2.58301]
[1778288038314,29.08,80220.08,0.0,0.97723,4e-05,2.58301]
[1778288038595,29.08,80219.54,0.0,0.9772,4e-05,2.585]
[1778288043764,29.08,80219.97,0.0,0.97722,4e-05,2.58338]
[1778288043816,29.08,80219.97,0.0,0.97722,4e-05,2.58338]
[1778288044637,29.08,80223.34,0.0,0.97735,4e-05,2.57098]
[1778288049672,29.08,80225.57,0.0,0.97744,4e-05,2.56288]
[1778288050786,29.08,80225.57,0.0,0.97744,4e-05,2.56288]
[1778288050808,29.08,80225.57,0.0,0.97744,4e-05,2.56288]
[1778288051265,29.08,80225.57,0.0,0.97744,4e-05,2.56288]
[1778288051309,29.08,80225.57,0.0,0.97744,4e-05,2.56288]
[1778288051366,29.08,80228.5,0.0,0.97755,4e-05,2.55219]
[1778288056721,29.08,80229.3,0.0,0.97758,4e-05,2.54947]
[1778288057880,29.08,80229.3,0.0,0.97758,4e-05,2.54947]
[1778288058059,29.08,80229.3,0.0,0.97758,4e-05,2.54947]
[1778288058102,29.08,80229.3,0.0,0.97758,4e-05,2.54947]
[1778288058313,29.08,80229.3,0.0,0.97758,4e-05,2.54947]
[1778288058412,29.08,80229.37,0.0,0.97758,4e-05,2.54925]
[1778288063041,29.08,80229.7,0.0,0.97759,4e-05,2.54817]
[1778288063061,29.08,80229.7,0.0,0.97759,4e-05,2.54817]
[1778288070044,29.08,80230.52,0.0,0.97762,4e-05,2.54526]
[1778288070665,29.08,80231.01,0.0,0.97764,4e-05,2.54362]
[1778288070811,29.08,80231.01,0.0,0.97764,4e-05,2.54362]
[1778288073560,29.08,80231.96,0.0,0.9777,4e-05,2.53683]
[1778288073586,29.08,80232.0,0.0,0.9777,4e-05,2.53677]
[1778288078231,29.08,80231.79,0.0,0.9777,4e-05,2.53761]
[1778288078310,29.08,80231.79,0.0,0.9777,4e-05,2.53761]
[1778288083910,29.08,80231.9,0.0,0.9777,4e-05,2.53754]
[1778288088945,29.09,80232.18,0.0,0.97768,4e-05,2.53912]
[1778288090382,29.09,80232.18,0.0,0.97768,4e-05,2.53912]
[1778288090561,29.09,80232.18,0.0,0.97768,4e-05,2.53912]
[1778288093038,29.1,80231.79,0.0,0.97765,4e-05,2.5422]
[1778288093061,29.1,80231.79,0.0,0.97765,4e-05,2.5422]
[1778288093082,29.1,80231.79,0.0,0.97763,4e-05,2.54385]
[1778288095914,29.1,80229.78,0.0,0.97755,4e-05,2.55123]
[1778288096058,29.1,80229.78,0.0,0.97755,4e-05,2.55123]
[1778288102038,29.1,80229.56,0.0,0.97754,4e-05,2.55215]
[1778288104732,29.1,80229.6,0.0,0.97755,4e-05,2.55203]
[1778288104814,29.1,80229.6,0.0,0.97755,4e-05,2.55203]
[1778288104881,29.1,80229.6,0.0,0.97754,4e-05,2.55207]
[1778288110093,29.1,80228.97,0.0,0.97752,4e-05,2.55447]
[1778288115128,29.11,80227.07,0.0,0.97742,4e-05,2.56391]
[1778288122177,29.11,80226.18,0.0,0.97738,4e-05,2.56797]
[1778288127213,29.11,80226.46,0.0,0.97739,4e-05,2.56695]
[1778288132248,29.11,80226.4,0.0,0.97741,4e-05,2.56377]
[1778288137283,29.11,80229.11,0.0,0.97752,4e-05,2.55398]
[1778288141570,29.11,80229.09,0.0,0.97752,4e-05,2.55414]
[1778288141614,29.11,80219.72,0.0,0.97715,4e-05,2.58855]
[1778288142319,29.11,80210.79,0.0,0.9768,4e-05,2.6216]
[1778288143326,29.11,80210.94,0.0,0.97681,4e-05,2.62096]
[1778288144943,29.11,80210.88,0.0,0.97681,4e-05,2.6211]
[1778288150375,29.11,80210.18,0.0,0.97679,4e-05,2.62325]
[1778288151067,29.11,80210.18,0.0,0.97679,4e-05,2.62325]
[1778288153876,29.11,80210.04,0.0,0.97678,4e-05,2.62355]
[1778288154064,29.11,80210.04,0.0,0.97678,4e-05,2.62355]
[1778288154403,29.11,80209.99,0.0,0.97678,4e-05,2.62367]
[1778288160445,29.11,80209.96,0.0,0.97678,4e-05,2.62337]
[1778288166487,29.11,80210.44,0.0,0.97681,4e-05,2.62122]
[1778288171522,29.11,80210.29,0.0,0.9768,4e-05,2.62149]
[1778288176558,29.11,80210.68,0.0,0.97682,4e-05,2.61976]
[1778288181599,29.1,80210.65,0.0,0.97682,4e-05,2.61962]
[1778288186634,29.1,80211.18,0.0,0.97685,4e-05,2.61741]
[1778288191669,29.1,80211.11,0.0,0.97688,4e-05,2.61398]
[1778288196704,29.1,80211.06,0.0,0.97688,4e-05,2.61399]
[1778288201739,29.1,80211.27,0.0,0.97689,4e-05,2.61302]
[1778288206778,29.1,80212.73,0.0,0.97694,4e-05,2.60746]
[1778288211813,29.1,80212.22,0.0,0.97693,4e-05,2.60925]
[1778288217855,29.1,80211.65,0.0,0.9769,4e-05,2.61122]
[1778288222890,29.1,80211.7,0.0,0.97691,4e-05,2.61093]
[1778288227926,29.1,80212.88,0.0,0.97696,4e-05,2.60646]
[1778288232961,29.1,80214.6,0.0,0.97702,4e-05,2.60008]
[1778288237996,29.1,80213.44,0.0,0.97698,4e-05,2.60435]
[1778288243036,29.1,80213.59,0.0,0.97698,4e-05,2.60374]
[1778288248071,29.1,80213.46,0.0,0.97698,4e-05,2.60418]
[1778288253106,29.1,80215.07,0.0,0.97707,4e-05,2.59472]
[1778288258141,29.1,80219.89,0.0,0.97726,4e-05,2.57699]
[1778288263176,29.1,80222.82,0.0,0.97737,4e-05,2.56643]
[1778288268211,29.1,80223.48,0.0,0.97739,4e-05,2.56426]
[1778288273246,29.1,80224.24,0.0,0.97742,4e-05,2.56175]
[1778288277274,29.1,80228.2,0.0,0.97757,4e-05,2.54752]
[1778288282310,29.1,80229.09,0.0,0.9776,4e-05,2.54467]
[1778288288351,29.11,80228.88,0.0,0.97759,4e-05,2.5459]
[1778288293386,29.11,80229.08,0.0,0.97759,4e-05,2.54554]
[1778288301054,29.11,80229.18,0.0,0.97759,4e-05,2.54546]
[1778288306478,29.11,80229.99,0.0,0.97762,4e-05,2.54312]
[1778288307485,29.11,80235.06,0.0,0.97781,4e-05,2.52478]
[1778288316549,29.11,80236.4,0.0,0.97788,4e-05,2.51745]
[1778288324604,29.11,80236.63,0.0,0.97788,4e-05,2.51733]
[1778288329639,29.11,80236.13,0.0,0.97786,4e-05,2.51953]
[1778288334674,29.12,80236.54,0.0,0.97787,4e-05,2.51842]
[1778288344745,29.12,80236.54,0.0,0.97786,4e-05,2.51908]
[1778288353809,29.12,80236.99,0.0,0.97787,4e-05,2.51793]
[1778288362872,29.12,80236.63,0.0,0.97786,4e-05,2.51964]
[1778288371935,29.12,80236.61,0.0,0.97788,4e-05,2.5167]
[1778288378984,29.12,80236.63,0.0,0.97788,4e-05,2.5169]
[1778288385026,29.12,80236.89,0.0,0.97789,4e-05,2.5162]
[1778288386033,29.12,80231.87,0.0,0.97769,4e-05,2.53441]
[1778288391068,29.12,80230.38,0.0,0.97764,4e-05,2.53984]
[1778288396103,29.13,80230.63,0.0,0.97763,4e-05,2.54054]
[1778288401145,29.14,80228.29,0.0,0.97751,4e-05,2.55227]
[1778288402153,29.14,80222.94,0.0,0.97729,4e-05,2.57262]
[1778288403159,29.14,80216.54,0.0,0.97704,4e-05,2.59614]
[1778288408195,29.14,80217.21,0.0,0.97707,4e-05,2.59324]
[1778288410209,29.14,80220.72,0.0,0.97721,4e-05,2.58017]
[1778288415244,29.14,80220.43,0.0,0.9772,4e-05,2.581]
[1778288420279,29.14,80220.81,0.0,0.97722,4e-05,2.57937]
[1778288425314,29.14,80220.81,0.0,0.97722,4e-05,2.57914]
[1778288430349,29.13,80220.75,0.0,0.97722,4e-05,2.57914]
[1778288436391,29.13,80221.31,0.0,0.97728,4e-05,2.57342]
[1778288441426,29.13,80221.78,0.0,0.9773,4e-05,2.57153]
[1778288447468,29.13,80222.34,0.0,0.97732,4e-05,2.56928]
[1778288454517,29.13,80223.71,0.0,0.97737,4e-05,2.5641]
[1778288460560,29.13,80224.79,0.0,0.97742,4e-05,2.56001]
[1778288464588,29.13,80228.06,0.0,0.97754,4e-05,2.54807]
[1778288470630,29.13,80228.53,0.0,0.97756,4e-05,2.54645]
[1778288475665,29.13,80228.77,0.0,0.97757,4e-05,2.54571]
[1778288482714,29.13,80229.04,0.0,0.97758,4e-05,2.54499]
[1778288487754,29.13,80229.63,0.0,0.9776,4e-05,2.54306]
[1778288492789,29.13,80228.68,0.0,0.97759,4e-05,2.54334]
[1778288497824,29.14,80231.5,0.0,0.97769,4e-05,2.53334]
[1778288502863,29.14,80233.52,0.0,0.97776,4e-05,2.52635]
[1778288507898,29.14,80230.53,0.0,0.97765,4e-05,2.5375]
[1778288508905,29.14,80222.88,0.0,0.97735,4e-05,2.56547]
[1778288510919,29.14,80221.11,0.0,0.97728,4e-05,2.57198]
[1778288515955,29.14,80219.57,0.0,0.97722,4e-05,2.57755]
[1778288520990,29.14,80219.85,0.0,0.97724,4e-05,2.57644]
[1778288530053,29.14,80219.86,0.0,0.97724,4e-05,2.57638]
[1778288535088,29.14,80219.69,0.0,0.97723,4e-05,2.57709]
[1778288540123,29.15,80220.02,0.0,0.97721,4e-05,2.57916]
[1778288545158,29.16,80218.64,0.0,0.97711,4e-05,2.58833]
[1778288550193,29.17,80218.83,0.0,0.97708,4e-05,2.59169]
[1778288556235,29.18,80218.64,0.0,0.97705,4e-05,2.59382]
[1778288561270,29.2,80218.29,0.0,0.97699,4e-05,2.59915]
[1778288566305,29.21,80218.89,0.0,0.97697,4e-05,2.60096]
[1778288571340,29.22,80218.76,0.0,0.97692,4e-05,2.60545]
[1778288578446,29.22,80218.8,0.0,0.97691,4e-05,2.60691]
[1778288584433,29.24,80222.54,0.0,0.97698,4e-05,2.60022]
[1778288585438,29.24,80226.33,0.0,0.97713,4e-05,2.58628]
[1778288590475,29.24,80228.41,0.0,0.97721,4e-05,2.57885]
[1778288595512,29.24,80227.33,0.0,0.97716,4e-05,2.58296]
[1778288600548,29.24,80227.35,0.0,0.97716,4e-05,2.583]
[1778288605583,29.24,80228.27,0.0,0.9772,4e-05,2.57972]
[1778288612632,29.25,80228.34,0.0,0.97723,4e-05,2.57615]
[1778288617668,29.25,80228.45,0.0,0.97723,4e-05,2.57584]
[1778288622705,29.25,80228.68,0.0,0.97724,4e-05,2.57509]
[1778288627740,29.25,80228.57,0.0,0.97723,4e-05,2.57557]
[1778288632775,29.25,80228.37,0.0,0.97723,4e-05,2.57636]
[1778288640831,29.25,80228.33,0.0,0.97722,4e-05,2.57657]
[1778288645866,29.25,80228.59,0.0,0.97723,4e-05,2.57566]
[1778288647881,29.25,80233.74,0.0,0.97743,4e-05,2.55687]
[1778288649895,29.25,80237.15,0.0,0.97756,4e-05,2.54457]
[1778288650426,29.25,80237.15,0.0,0.97756,4e-05,2.54457]
[1778288650562,29.25,80237.15,0.0,0.97756,4e-05,2.54457]
[1778288650902,29.25,80237.22,0.0,0.97756,4e-05,2.54437]
[1778288652916,29.25,80240.85,0.0,0.9777,4e-05,2.53134]
[1778288654930,29.25,80244.78,0.0,0.97785,4e-05,2.51732]
[1778288660973,29.25,80243.91,0.0,0.97781,4e-05,2.52098]
[1778288663993,29.25,80239.95,0.0,0.97766,4e-05,2.53547]
[1778288667014,29.25,80236.02,0.0,0.97751,4e-05,2.54986]
[1778288669028,29.25,80231.92,0.0,0.97735,4e-05,2.56483]
[1778288681112,29.25,80233.11,0.0,0.97742,4e-05,2.55707]
[1778288687154,29.25,80235.51,0.0,0.97751,4e-05,2.54844]
[1778288692189,29.25,80234.9,0.0,0.97749,4e-05,2.55074]
[1778288699238,29.25,80235.37,0.0,0.97751,4e-05,2.54912]
[1778288704273,29.25,80235.34,0.0,0.9775,4e-05,2.54928]
[1778288709308,29.25,80235.1,0.0,0.97749,4e-05,2.55099]
[1778288713336,29.26,80238.66,0.0,0.97759,4e-05,2.54126]
[1778288717364,29.26,80242.15,0.0,0.97772,4e-05,2.52868]
[1778288723406,29.26,80239.28,0.0,0.97761,4e-05,2.53923]
[1778288728441,29.26,80239.73,0.0,0.97763,4e-05,2.53769]
[1778288733476,29.26,80238.96,0.0,0.97763,4e-05,2.53714]
[1778288738511,29.26,80239.75,0.0,0.97765,4e-05,2.53437]
[1778288743546,29.27,80240.22,0.0,0.97765,4e-05,2.53436]
[1778288748581,29.27,80240.97,0.0,0.97767,4e-05,2.53336]
[1778288749588,29.27,80236.62,0.0,0.9775,4e-05,2.54914]
[1778288754623,29.28,80234.68,0.0,0.9774,4e-05,2.55852]
[1778288759658,29.29,80234.62,0.0,0.97736,4e-05,2.56267]
[1778288764693,29.3,80236.3,0.0,0.97738,4e-05,2.56051]
[1778288769728,29.31,80236.04,0.0,0.97733,4e-05,2.56539]
[1778288774763,29.33,80235.74,0.0,0.97728,4e-05,2.57038]
[1778288779800,29.34,80236.12,0.0,0.97725,4e-05,2.5729]
[1778288784837,29.35,80236.8,0.0,0.97723,4e-05,2.57433]
[1778288789872,29.36,80236.84,0.0,0.9772,4e-05,2.57805]
[1778288794907,29.37,80237.38,0.0,0.97721,4e-05,2.57645]
[1778288800949,29.38,80241.24,0.0,0.97731,4e-05,2.56693]
[1778288801956,29.39,80244.46,0.0,0.97742,4e-05,2.556]
[1778288806607,29.39,80246.94,0.0,0.9775,4e-05,2.54861]
[1778288807059,29.39,80246.94,0.0,0.9775,4e-05,2.54861]
[1778288813033,29.39,80249.14,0.0,0.97758,4e-05,2.54151]
[1778288819075,29.39,80248.49,0.0,0.97755,4e-05,2.54387]
[1778288823074,29.39,80248.43,0.0,0.97755,4e-05,2.54407]
[1778288824349,29.39,80248.43,0.0,0.97755,4e-05,2.54407]
[1778288824561,29.39,80249.09,0.0,0.97757,4e-05,2.54168]
[1778288825119,29.39,80249.13,0.0,0.97758,4e-05,2.54153]
[1778288832171,29.39,80248.4,0.0,0.97755,4e-05,2.54408]
[1778288837207,29.39,80248.52,0.0,0.97755,4e-05,2.54356]
[1778288848284,29.42,80248.79,0.0,0.97748,4e-05,2.55098]
[1778288855341,29.42,80248.79,0.0,0.97748,4e-05,2.55098]
[1778288860213,29.44,80246.0,0.0,0.97731,4e-05,2.56591]
[1778288860310,29.44,80246.0,0.0,0.97731,4e-05,2.56591]
[1778288866411,29.45,80241.57,0.0,0.97709,4e-05,2.58704]
[1778288867271,29.45,80241.57,0.0,0.97709,4e-05,2.58704]
[1778288867315,29.45,80241.57,0.0,0.97709,4e-05,2.58704]
[1778288868194,29.46,80242.51,0.0,0.97712,4e-05,2.58431]
[1778288868311,29.46,80242.51,0.0,0.97712,4e-05,2.58431]
[1778288868425,29.46,80242.47,0.0,0.97711,4e-05,2.58515]
[1778288869432,29.46,80237.84,0.0,0.97692,4e-05,2.60278]
[1778288869677,29.46,80237.84,0.0,0.97692,4e-05,2.60278]
[1778288869817,29.46,80237.84,0.0,0.97692,4e-05,2.60278]
[1778288870439,29.46,80234.35,0.0,0.97678,4e-05,2.6163]
[1778288873460,29.47,80239.2,0.0,0.97694,4e-05,2.60112]
[1778288874038,29.47,80239.2,0.0,0.97694,4e-05,2.60112]
[1778288874060,29.47,80239.2,0.0,0.97694,4e-05,2.60112]
[1778288874468,29.47,80240.6,0.0,0.97699,4e-05,2.59667]
[1778288879503,29.47,80236.4,0.0,0.97683,4e-05,2.61147]
[1778288880642,29.47,80236.4,0.0,0.97683,4e-05,2.61147]
[1778288880811,29.47,80236.4,0.0,0.97683,4e-05,2.61147]
[1778288886552,29.47,80238.12,0.0,0.97688,4e-05,2.60663]
[1778288891587,29.47,80239.93,0.0,0.97696,4e-05,2.59938]
[1778288892777,29.47,80239.93,0.0,0.97696,4e-05,2.59938]
[1778288892812,29.47,80239.93,0.0,0.97696,4e-05,2.59938]
[1778288893737,29.47,80241.15,0.0,0.97701,4e-05,2.59481]
[1778288893815,29.47,80241.15,0.0,0.97701,4e-05,2.59481]
[1778288893913,29.47,80241.65,0.0,0.97703,4e-05,2.59288]
[1778288898636,29.47,80244.84,0.0,0.97715,4e-05,2.5808]
[1778288903172,29.47,80246.78,0.0,0.97723,4e-05,2.5735]
[1778288903312,29.47,80246.78,0.0,0.97723,4e-05,2.5735]
[1778288910721,29.47,80248.76,0.0,0.97731,4e-05,2.56574]
[1778288917770,29.47,80248.91,0.0,0.97735,4e-05,2.56131]
[1778288923282,29.47,80248.92,0.0,0.97736,4e-05,2.56107]
[1778288923314,29.47,80248.92,0.0,0.97736,4e-05,2.56107]
[1778288924439,29.47,80249.13,0.0,0.97737,4e-05,2.56018]
[1778288924561,29.47,80249.29,0.0,0.97737,4e-05,2.55953]
[1778288924819,29.47,80248.9,0.0,0.97736,4e-05,2.56088]
[1778288932876,29.46,80249.91,0.0,0.9774,4e-05,2.5567]
[1778288935700,29.46,80249.97,0.0,0.97741,4e-05,2.55635]
[1778288935811,29.46,80249.97,0.0,0.97741,4e-05,2.55635]
[1778288940932,29.46,80250.17,0.0,0.97742,4e-05,2.55523]
[1778288951002,29.46,80250.07,0.0,0.97742,4e-05,2.5549]
[1778288952676,29.46,80250.47,0.0,0.97744,4e-05,2.55339]
[1778288952811,29.46,80250.47,0.0,0.97744,4e-05,2.55339]
[1778288953832,29.46,80251.73,0.0,0.97749,4e-05,2.54877]
[1778288954062,29.46,80251.73,0.0,0.97749,4e-05,2.54877]
[1778288954161,29.46,80251.74,0.0,0.97749,4e-05,2.54867]
[1778288960065,29.46,80252.43,0.0,0.97752,4e-05,2.54583]
[1778288961216,29.46,80252.43,0.0,0.97752,4e-05,2.54583]
[1778288961310,29.46,80252.43,0.0,0.97752,4e-05,2.54583]
[1778288967116,29.46,80253.16,0.0,0.97755,4e-05,2.54278]
[1778288970865,29.46,80254.17,0.0,0.97759,4e-05,2.53896]
[1778288971059,29.46,80254.17,0.0,0.97759,4e-05,2.53896]
[1778288972303,29.46,80257.16,0.0,0.97773,4e-05,2.52475]
[1778288972563,29.46,80257.16,0.0,0.97773,4e-05,2.52475]
[1778288972357,29.46,80257.15,0.0,0.97773,4e-05,2.52475]
[1778288978193,29.46,80257.6,0.0,0.97775,4e-05,2.52296]
[1778288983352,29.46,80258.0,0.0,0.97777,4e-05,2.5214]
[1778288983562,29.46,80258.0,0.0,0.97777,4e-05,2.5214]
[1778288992291,29.48,80258.26,0.0,0.9777,4e-05,2.52791]
[1778288997326,29.49,80258.31,0.0,0.97766,4e-05,2.53139]
[1778289000204,29.49,80258.33,0.0,0.97765,4e-05,2.53277]
[1778289000312,29.49,80258.33,0.0,0.97765,4e-05,2.53277]
[1778289000705,29.5,80258.46,0.0,0.97765,4e-05,2.53302]
[1778289000812,29.5,80258.46,0.0,0.97765,4e-05,2.53302]
[1778289001354,29.5,80258.64,0.0,0.97765,4e-05,2.53309]
[1778289007396,29.51,80258.93,0.0,0.97761,4e-05,2.53634]
[1778289013438,29.52,80259.2,0.0,0.97758,4e-05,2.5396]
[1778289018473,29.53,80258.76,0.0,0.97752,4e-05,2.54467]
[1778289023508,29.54,80259.46,0.0,0.97751,4e-05,2.54561]
[1778289029550,29.55,80258.98,0.0,0.97745,4e-05,2.55145]
[1778289029976,29.55,80258.98,0.0,0.97745,4e-05,2.55145]
[1778289030062,29.55,80258.98,0.0,0.97745,4e-05,2.55145]
[1778289035265,29.56,80259.55,0.0,0.97747,4e-05,2.54937]
[1778289035310,29.56,80259.55,0.0,0.97747,4e-05,2.54937]
[1778289035592,29.57,80259.47,0.0,0.97746,4e-05,2.55034]
[1778289041138,29.57,80259.47,0.0,0.97746,4e-05,2.55034]
[1778289041310,29.57,80259.47,0.0,0.97746,4e-05,2.55034]
[1778289048685,29.59,80260.16,0.0,0.97739,4e-05,2.55729]
[1778289053720,29.6,80260.17,0.0,0.97735,4e-05,2.56057]
[1778289057161,29.61,80260.58,0.0,0.97735,4e-05,2.5604]
[1778289057314,29.61,80260.58,0.0,0.97735,4e-05,2.5604]
[1778289057413,29.61,80260.57,0.0,0.97735,4e-05,2.56109]
[1778289062783,29.62,80260.53,0.0,0.9773,4e-05,2.56515]
[1778289068825,29.63,80260.58,0.0,0.97726,4e-05,2.56882]
[1778289073861,29.64,80261.46,0.0,0.97726,4e-05,2.56883]
[1778289074867,29.64,80271.97,0.0,0.97766,4e-05,2.53174]
[1778289075874,29.65,80271.98,0.0,0.97765,4e-05,2.5324]
[1778289077450,29.65,80271.98,0.0,0.97765,4e-05,2.5324]
[1778289077563,29.65,80271.98,0.0,0.97765,4e-05,2.5324]
[1778289083930,29.66,80272.34,0.0,0.97761,4e-05,2.5366]
[1778289085906,29.66,80272.04,0.0,0.97759,4e-05,2.53835]
[1778289086060,29.66,80272.04,0.0,0.97759,4e-05,2.53835]
[1778289086684,29.66,80272.04,0.0,0.97759,4e-05,2.53835]
[1778289086815,29.67,80272.32,0.0,0.97759,4e-05,2.53803]
[1778289086951,29.66,80272.21,0.0,0.97759,4e-05,2.53831]
[1778289096014,29.66,80272.81,0.0,0.97765,4e-05,2.53172]
[1778289101049,29.66,80272.92,0.0,0.97766,4e-05,2.53077]
[1778289102022,29.66,80272.92,0.0,0.97766,4e-05,2.53077]
[1778289102059,29.66,80272.92,0.0,0.97766,4e-05,2.53077]
[1778289108098,29.66,80273.97,0.0,0.97771,4e-05,2.52625]
[1778289110305,29.66,80273.47,0.0,0.97769,4e-05,2.52792]
[1778289110565,29.66,80273.47,0.0,0.97769,4e-05,2.52792]
[1778289112103,29.66,80273.14,0.0,0.97768,4e-05,2.52887]
[1778289112312,29.66,80273.14,0.0,0.97768,4e-05,2.52887]
[1778289112410,29.66,80273.62,0.0,0.9777,4e-05,2.52705]
[1778289118306,29.65,80273.99,0.0,0.97772,4e-05,2.52517]
[1778289118563,29.65,80273.99,0.0,0.97772,4e-05,2.52517]
[1778289125223,29.66,80275.94,0.0,0.97778,4e-05,2.5197]
[1778289129048,29.67,80276.36,0.0,0.97777,4e-05,2.52023]
[1778289129059,29.67,80276.36,0.0,0.97777,4e-05,2.52023]
[1778289130766,29.67,80276.36,0.0,0.97776,4e-05,2.5209]
[1778289130812,29.67,80276.36,0.0,0.97776,4e-05,2.5209]
[1778289131265,29.67,80276.38,0.0,0.97775,4e-05,2.52217]
[1778289134286,29.67,80280.47,0.0,0.9779,4e-05,2.50808]
[1778289135293,29.67,80284.56,0.0,0.97805,4e-05,2.49354]
[1778289140328,29.67,80286.38,0.0,0.97812,4e-05,2.4868]
[1778289145266,29.67,80287.1,0.0,0.97815,4e-05,2.48403]
[1778289150398,29.67,80286.9,0.0,0.97815,4e-05,2.48442]
[1778289152783,29.67,80287.39,0.0,0.9782,4e-05,2.4792]
[1778289152817,29.67,80287.39,0.0,0.9782,4e-05,2.4792]
[1778289152884,29.67,80287.39,0.0,0.9782,4e-05,2.47914]
[1778289162482,29.67,80287.39,0.0,0.9782,4e-05,2.47871]
[1778289167517,29.67,80290.96,0.0,0.97833,4e-05,2.46598]
[1778289171545,29.67,80294.7,0.0,0.97847,4e-05,2.45287]
[1778289176580,29.67,80296.81,0.0,0.97855,4e-05,2.4456]
[1778289181616,29.67,80297.41,0.0,0.97857,4e-05,2.44366]
[1778289184637,29.67,80301.56,0.0,0.97872,4e-05,2.42939]
[1778289189672,29.67,80301.49,0.0,0.97871,4e-05,2.42995]
[1778289195714,29.67,80301.88,0.0,0.97872,4e-05,2.429]
[1778289200750,29.67,80305.5,0.0,0.97885,4e-05,2.41688]
[1778289205785,29.67,80306.41,0.0,0.97888,4e-05,2.41423]
[1778289210820,29.67,80306.86,0.0,0.97889,4e-05,2.41333]
[1778289217869,29.68,80305.43,0.0,0.97885,4e-05,2.41572]
[1778289222904,29.68,80307.56,0.0,0.97892,4e-05,2.40903]
[1778289227939,29.68,80307.63,0.0,0.97892,4e-05,2.40947]
[1778289238009,29.69,80307.65,0.0,0.97891,4e-05,2.41079]
[1778289243044,29.69,80308.37,0.0,0.97892,4e-05,2.40898]
[1778289248079,29.69,80308.33,0.0,0.97892,4e-05,2.40977]
[1778289253114,29.69,80307.88,0.0,0.97889,4e-05,2.41194]
[1778289260163,29.69,80307.81,0.0,0.97888,4e-05,2.41301]
[1778289267212,29.7,80307.96,0.0,0.97888,4e-05,2.41328]
[1778289272248,29.7,80308.03,0.0,0.9789,4e-05,2.41027]
[1778289277284,29.7,80308.2,0.0,0.9789,4e-05,2.41025]
[1778289285340,29.7,80308.55,0.0,0.97891,4e-05,2.40996]
[1778289294404,29.71,80308.54,0.0,0.97887,4e-05,2.41331]
[1778289295411,29.71,80315.11,0.0,0.9791,4e-05,2.39168]
[1778289296418,29.72,80319.01,0.0,0.97923,4e-05,2.3793]
[1778289301453,29.72,80320.48,0.0,0.97927,4e-05,2.37511]
[1778289306488,29.72,80323.02,0.0,0.97935,4e-05,2.36731]
[1778289311523,29.72,80326.07,0.0,0.97945,4e-05,2.35784]
[1778289317565,29.73,80328.4,0.0,0.97952,3e-05,2.35109]
[1778289322600,29.73,80331.54,0.0,0.97962,3e-05,2.34151]
[1778289322993,29.73,80331.54,0.0,0.97962,3e-05,2.34151]
[1778289323064,29.73,80331.54,0.0,0.97962,3e-05,2.34151]
[1778289323607,29.73,80334.64,0.0,0.97973,3e-05,2.33134]
[1778289325621,29.73,80340.02,0.0,0.97991,3e-05,2.31387]
[1778289326389,29.73,80340.02,0.0,0.97991,3e-05,2.31387]
[1778289326561,29.73,80340.02,0.0,0.97991,3e-05,2.31387]
[1778289326628,29.73,80340.47,0.0,0.97992,3e-05,2.31264]
[1778289331663,29.74,80342.2,0.0,0.97999,3e-05,2.30499]
[1778289335063,29.74,80343.54,0.0,0.98003,3e-05,2.30139]
[1778289340728,29.75,80343.61,0.0,0.98001,3e-05,2.3029]
[1778289343695,29.75,80343.84,0.0,0.98002,3e-05,2.30242]
[1778289343810,29.75,80343.84,0.0,0.98002,3e-05,2.30242]
[1778289343929,29.75,80343.84,0.0,0.98002,3e-05,2.30242]
[1778289344063,29.75,80343.91,0.0,0.98001,3e-05,2.30276]
[1778289344756,29.75,80344.14,0.0,0.98002,3e-05,2.30229]
[1778289349791,29.75,80343.8,0.0,0.97999,3e-05,2.30486]
[1778289351805,29.76,80340.66,0.0,0.97988,3e-05,2.31586]
[1778289352476,29.76,80340.66,0.0,0.97988,3e-05,2.31586]
[1778289352561,29.76,80340.66,0.0,0.97988,3e-05,2.31586]
[1778289357847,29.76,80335.08,0.0,0.97967,3e-05,2.33609]
[1778289358105,29.76,80335.08,0.0,0.97967,3e-05,2.33609]
[1778289358310,29.76,80335.08,0.0,0.97967,3e-05,2.33609]
[1778289358356,29.76,80335.08,0.0,0.97967,3e-05,2.33609]
[1778289358559,29.76,80335.08,0.0,0.97967,3e-05,2.33609]
[1778289358854,29.76,80334.31,0.0,0.97964,3e-05,2.33892]
[1778289364897,29.77,80334.38,0.0,0.97963,3e-05,2.34005]
[1778289367248,29.77,80334.08,0.0,0.97962,3e-05,2.34128]
[1778289367311,29.77,80334.08,0.0,0.97962,3e-05,2.34128]
[1778289372953,29.77,80332.65,0.0,0.97955,3e-05,2.34767]
[1778289374900,29.77,80329.8,0.0,0.97945,3e-05,2.35749]
[1778289375064,29.77,80329.36,0.0,0.97943,4e-05,2.35919]
[1778289375474,29.77,80329.36,0.0,0.97943,4e-05,2.35919]
[1778289375565,29.77,80329.36,0.0,0.97943,4e-05,2.35919]
[1778289375974,29.77,80329.18,0.0,0.97942,4e-05,2.36]
[1778289381013,29.78,80326.46,0.0,0.97932,4e-05,2.37035]
[1778289382020,29.78,80322.75,0.0,0.97918,4e-05,2.38293]
[1778289384034,29.78,80319.14,0.0,0.97905,4e-05,2.39573]
[1778289385140,29.78,80319.14,0.0,0.97905,4e-05,2.39573]
[1778289385311,29.78,80319.14,0.0,0.97905,4e-05,2.39573]
[1778289391083,29.79,80318.71,0.0,0.97901,4e-05,2.39864]
[1778289392078,29.79,80318.71,0.0,0.97901,4e-05,2.39864]
[1778289392311,29.79,80318.71,0.0,0.97901,4e-05,2.39864]
[1778289392503,29.79,80318.71,0.0,0.97901,4e-05,2.39864]
[1778289392561,29.79,80318.71,0.0,0.97901,4e-05,2.39864]
[1778289392660,29.8,80318.62,0.0,0.979,4e-05,2.4003]
[1778289402160,29.81,80318.43,0.0,0.97895,4e-05,2.40477]
[1778289406966,29.81,80316.17,0.0,0.97885,4e-05,2.41421]
[1778289407074,29.81,80313.51,0.0,0.97876,4e-05,2.42346]
[1778289407195,29.81,80309.59,0.0,0.97861,4e-05,2.43707]
[1778289413237,29.82,80305.52,0.0,0.97846,4e-05,2.45163]
[1778289414951,29.82,80305.52,0.0,0.97846,4e-05,2.45163]
[1778289415061,29.82,80304.8,0.0,0.97843,4e-05,2.4542]
[1778289416340,29.82,80304.65,0.0,0.97843,4e-05,2.45478]
[1778289416563,29.82,80304.65,0.0,0.97843,4e-05,2.45478]
[1778289416660,29.82,80303.49,0.0,0.97838,4e-05,2.45887]
[1778289419513,29.82,80300.9,0.0,0.97829,4e-05,2.46798]
[1778289419558,29.82,80300.9,0.0,0.97829,4e-05,2.46798]
[1778289424314,29.82,80296.54,0.0,0.97813,4e-05,2.48334]
[1778289426328,29.82,80293.27,0.0,0.97801,4e-05,2.49481]
[1778289427607,29.82,80293.27,0.0,0.97801,4e-05,2.49481]
[1778289427812,29.82,80293.27,0.0,0.97801,4e-05,2.49481]
[1778289429100,29.82,80292.5,0.0,0.97798,4e-05,2.49748]
[1778289429312,29.82,80292.5,0.0,0.97798,4e-05,2.49748]
[1778289429349,29.82,80293.32,0.0,0.97801,4e-05,2.49458]
[1778289439419,29.82,80293.3,0.0,0.97801,4e-05,2.49463]
[1778289441112,29.82,80293.3,0.0,0.97801,4e-05,2.49463]
[1778289441310,29.82,80293.3,0.0,0.97801,4e-05,2.49463]
[1778289446468,29.82,80293.12,0.0,0.97799,4e-05,2.4962]
[1778289447617,29.82,80293.12,0.0,0.97799,4e-05,2.4962]
[1778289447811,29.82,80293.12,0.0,0.97799,4e-05,2.4962]
[1778289448351,29.82,80293.64,0.0,0.97801,4e-05,2.4944]
[1778289448561,29.82,80293.64,0.0,0.97801,4e-05,2.4944]
[1778289448661,29.82,80293.65,0.0,0.97801,4e-05,2.4944]
[1778289456538,29.83,80293.27,0.0,0.97799,4e-05,2.49575]
[1778289462048,29.83,80293.01,0.0,0.97798,4e-05,2.49683]
[1778289462060,29.83,80293.01,0.0,0.97798,4e-05,2.49683]
[1778289471643,29.83,80292.71,0.0,0.97796,4e-05,2.4984]
[1778289475914,29.83,80293.05,0.0,0.97797,4e-05,2.49735]
[1778289476058,29.83,80293.05,0.0,0.97797,4e-05,2.49735]
[1778289476897,29.83,80292.82,0.0,0.97796,4e-05,2.49821]
[1778289477060,29.83,80292.82,0.0,0.97796,4e-05,2.49821]
[1778289476992,29.83,80292.68,0.0,0.97796,4e-05,2.49876]
[1778289482720,29.83,80292.53,0.0,0.97795,4e-05,2.49962]
[1778289483727,29.83,80298.59,0.0,0.97817,4e-05,2.47843]
[1778289484645,29.83,80298.59,0.0,0.97817,4e-05,2.47843]
[1778289484810,29.83,80298.59,0.0,0.97817,4e-05,2.47843]
[1778289488762,29.84,80295.69,0.0,0.97806,4e-05,2.48903]
[1778289489369,29.84,80295.69,0.0,0.97806,4e-05,2.48903]
[1778289489562,29.84,80295.69,0.0,0.97806,4e-05,2.48903]
[1778289490067,29.84,80295.69,0.0,0.97806,4e-05,2.48903]
[1778289490310,29.84,80295.93,0.0,0.97807,4e-05,2.48825]
[1778289490779,29.84,80295.9,0.0,0.97807,4e-05,2.48841]
[1778289492793,29.84,80292.6,0.0,0.97794,4e-05,2.5001]
[1778289496572,29.84,80291.62,0.0,0.97791,4e-05,2.50362]
[1778289496812,29.84,80291.62,0.0,0.97791,4e-05,2.50362]
[1778289501856,29.84,80289.52,0.0,0.97783,4e-05,2.51103]
[1778289508905,29.84,80288.23,0.0,0.97778,4e-05,2.51541]
[1778289513389,29.84,80288.19,0.0,0.97781,4e-05,2.51198]
[1778289513558,29.84,80288.19,0.0,0.97781,4e-05,2.51198]
[1778289514747,29.84,80289.49,0.0,0.97786,4e-05,2.50735]
[1778289514814,29.84,80289.49,0.0,0.97786,4e-05,2.50735]
[1778289514947,29.83,80290.61,0.0,0.9779,4e-05,2.50337]
[1778289519982,29.83,80291.53,0.0,0.97794,4e-05,2.5]
[1778289525018,29.83,80291.22,0.0,0.97793,4e-05,2.50095]
[1778289527329,29.83,80290.76,0.0,0.97791,4e-05,2.5025]
[1778289527559,29.83,80290.76,0.0,0.97791,4e-05,2.5025]
[1778289533074,29.83,80290.11,0.0,0.97789,4e-05,2.50453]
[1778289534104,29.83,80290.11,0.0,0.97789,4e-05,2.50453]
[1778289534315,29.83,80290.78,0.0,0.97792,4e-05,2.50213]
[1778289535088,29.83,80291.01,0.0,0.97792,4e-05,2.50127]
[1778289540123,29.83,80290.52,0.0,0.97791,4e-05,2.50277]
[1778289545163,29.83,80290.36,0.0,0.97791,4e-05,2.50308]
[1778289550199,29.83,80292.58,0.0,0.97799,4e-05,2.49497]
[1778289556049,29.83,80292.51,0.0,0.97799,4e-05,2.49503]
[1778289556057,29.83,80292.51,0.0,0.97799,4e-05,2.49503]
[1778289562534,29.83,80294.14,0.0,0.97805,4e-05,2.48914]
[1778289562560,29.83,80294.14,0.0,0.97805,4e-05,2.48914]
[1778289563071,29.83,80294.14,0.0,0.97805,4e-05,2.48914]
[1778289563093,29.83,80294.1,0.0,0.97805,4e-05,2.48911]
[1778289563315,29.83,80294.1,0.0,0.97805,4e-05,2.48911]
[1778289565949,29.83,80294.07,0.0,0.97805,4e-05,2.48912]
[1778289566311,29.83,80297.26,0.0,0.97817,4e-05,2.47786]
[1778289571347,29.83,80299.4,0.0,0.97828,4e-05,2.46687]
[1778289576383,29.83,80299.13,0.0,0.97827,4e-05,2.46769]
[1778289578473,29.83,80299.13,0.0,0.97827,4e-05,2.46769]
[1778289578561,29.83,80299.13,0.0,0.97827,4e-05,2.46769]
[1778289578574,29.83,80299.13,0.0,0.97827,4e-05,2.46763]
[1778289586452,29.83,80298.28,0.0,0.97824,4e-05,2.47031]
[1778289592494,29.83,80298.13,0.0,0.97824,4e-05,2.47069]
[1778289597529,29.83,80297.13,0.0,0.9782,4e-05,2.47412]
[1778289603571,29.83,80297.17,0.0,0.9782,4e-05,2.47394]
[1778289608608,29.83,80296.99,0.0,0.9782,4e-05,2.47458]
[1778289613643,29.83,80297.0,0.0,0.9782,4e-05,2.47459]
[1778289618679,29.83,80296.86,0.0,0.97819,4e-05,2.47515]
[1778289623714,29.83,80297.63,0.0,0.97822,4e-05,2.47256]
[1778289630763,29.83,80297.49,0.0,0.97821,4e-05,2.47323]
[1778289636806,29.83,80296.92,0.0,0.97822,4e-05,2.47201]
[1778289641841,29.83,80297.18,0.0,0.97823,4e-05,2.47127]
[1778289646876,29.83,80297.63,0.0,0.97824,4e-05,2.4699]
[1778289652918,29.83,80297.04,0.0,0.97822,4e-05,2.4722]
[1778289662988,29.83,80297.16,0.0,0.97822,4e-05,2.47217]
[1778289673058,29.83,80296.58,0.0,0.97819,4e-05,2.47461]
[1778289678094,29.83,80296.44,0.0,0.97818,4e-05,2.4753]
[1778289683131,29.83,80296.48,0.0,0.97818,4e-05,2.47537]
[1778289689175,29.83,80296.06,0.0,0.97816,4e-05,2.4771]
[1778289694210,29.83,80291.18,0.0,0.97801,4e-05,2.49103]
[1778289695218,29.83,80287.61,0.0,0.97788,4e-05,2.50363]
[1778289697231,29.83,80286.11,0.0,0.97782,4e-05,2.50894]
[1778289701260,29.83,80282.4,0.0,0.97768,4e-05,2.52196]
[1778289702267,29.83,80278.33,0.0,0.97753,4e-05,2.53638]
[1778289705288,29.83,80275.43,0.0,0.97742,4e-05,2.54651]
[1778289710391,29.83,80275.36,0.0,0.97743,4e-05,2.54618]
[1778289711896,29.83,80275.36,0.0,0.97743,4e-05,2.54618]
[1778289711997,29.83,80271.74,0.0,0.97728,4e-05,2.55981]
[1778289713412,29.84,80266.69,0.0,0.97708,4e-05,2.57847]
[1778289715083,29.84,80266.69,0.0,0.97708,4e-05,2.57847]
[1778289716129,29.84,80266.44,0.0,0.97708,4e-05,2.57921]
[1778289716312,29.84,80266.44,0.0,0.97708,4e-05,2.57921]
[1778289716161,29.83,80266.09,0.0,0.97706,4e-05,2.58031]
[1778289721469,29.83,80265.33,0.0,0.97704,4e-05,2.58211]
[1778289724729,29.83,80265.96,0.0,0.97707,4e-05,2.57952]
[1778289724813,29.83,80265.96,0.0,0.97707,4e-05,2.57952]
[1778289731539,29.83,80262.36,0.0,0.97695,4e-05,2.59119]
[1778289734401,29.83,80260.12,0.0,0.97687,4e-05,2.59892]
[1778289734520,29.83,80260.12,0.0,0.97687,4e-05,2.59892]
[1778289734560,29.83,80260.12,0.0,0.97687,4e-05,2.59892]
[1778289734619,29.83,80260.19,0.0,0.97687,4e-05,2.59845]
[1778289740602,29.82,80258.49,0.0,0.97682,4e-05,2.60333]
[1778289742616,29.82,80262.97,0.0,0.97699,4e-05,2.58745]
[1778289744119,29.82,80262.97,0.0,0.97699,4e-05,2.58745]
[1778289744279,29.82,80262.97,0.0,0.97699,4e-05,2.58745]
[1778289744308,29.82,80262.97,0.0,0.97699,4e-05,2.58745]
[1778289744169,29.82,80262.74,0.0,0.97697,4e-05,2.58888]
[1778289744630,29.82,80267.76,0.0,0.97717,4e-05,2.57058]
[1778289746644,29.82,80272.3,0.0,0.97734,4e-05,2.55396]
[1778289747440,29.82,80272.3,0.0,0.97734,4e-05,2.55396]
[1778289747492,29.82,80272.3,0.0,0.97734,4e-05,2.55396]
[1778289747561,29.82,80272.3,0.0,0.97734,4e-05,2.55396]
[1778289747651,29.82,80272.87,0.0,0.97737,4e-05,2.55178]
[1778289752686,29.82,80273.38,0.0,0.97742,4e-05,2.54582]
[1778289758025,29.82,80273.94,0.0,0.97745,4e-05,2.5433]
[1778289758061,29.82,80273.94,0.0,0.97745,4e-05,2.5433]
[1778289758180,29.82,80273.94,0.0,0.97745,4e-05,2.5433]
[1778289758310,29.82,80273.94,0.0,0.97745,4e-05,2.5433]
[1778289758346,29.82,80273.94,0.0,0.97745,4e-05,2.54317]
[1778289762137,29.82,80275.31,0.0,0.97751,4e-05,2.53789]
[1778289762208,29.82,80275.31,0.0,0.97751,4e-05,2.53789]
[1778289762313,29.82,80275.31,0.0,0.97751,4e-05,2.53789]
[1778289762362,29.82,80275.83,0.0,0.97753,4e-05,2.53591]
[1778289767791,29.81,80276.42,0.0,0.97756,4e-05,2.5331]
[1778289772035,29.81,80275.89,0.0,0.97754,4e-05,2.53463]
[1778289772061,29.81,80275.89,0.0,0.97754,4e-05,2.53463]
[1778289772144,29.81,80275.89,0.0,0.97754,4e-05,2.53463]
[1778289772314,29.81,80275.89,0.0,0.97754,4e-05,2.53463]
[1778289772372,29.81,80276.11,0.0,0.97755,4e-05,2.53372]
[1778289779875,29.81,80273.78,0.0,0.97747,4e-05,2.54094]
[1778289781755,29.81,80271.38,0.0,0.97738,4e-05,2.54938]
[1778289781809,29.81,80271.38,0.0,0.97738,4e-05,2.54938]
[1778289781940,29.81,80271.38,0.0,0.97738,4e-05,2.54938]
[1778289782073,29.81,80271.38,0.0,0.97738,4e-05,2.54938]
[1778289782098,29.81,80271.13,0.0,0.97738,4e-05,2.55012]
[1778289788939,29.81,80268.83,0.0,0.9773,4e-05,2.55726]
[1778289790040,29.81,80268.83,0.0,0.9773,4e-05,2.55726]
[1778289790060,29.81,80268.83,0.0,0.9773,4e-05,2.55726]
[1778289790270,29.81,80268.83,0.0,0.9773,4e-05,2.55726]
[1778289790309,29.81,80268.83,0.0,0.9773,4e-05,2.55726]
[1778289790317,29.81,80268.16,0.0,0.97728,4e-05,2.5595]
[1778289792967,29.8,80264.6,0.0,0.97715,4e-05,2.57177]
[1778289797683,29.8,80262.61,0.0,0.97708,4e-05,2.57818]
[1778289797809,29.8,80262.61,0.0,0.97708,4e-05,2.57818]
[1778289797925,29.8,80262.61,0.0,0.97708,4e-05,2.57818]
[1778289798060,29.8,80262.61,0.0,0.97708,4e-05,2.57818]
[1778289798159,29.8,80262.43,0.0,0.97707,4e-05,2.57863]
[1778289802032,29.8,80258.3,0.0,0.97692,4e-05,2.59278]
[1778289802721,29.8,80258.3,0.0,0.97692,4e-05,2.59278]
[1778289802815,29.8,80258.3,0.0,0.97692,4e-05,2.59278]
[1778289803477,29.8,80256.8,0.0,0.97687,4e-05,2.598]
[1778289803560,29.8,80256.8,0.0,0.97687,4e-05,2.598]
[1778289804046,29.8,80255.48,0.0,0.97682,4e-05,2.60257]
[1778289808074,29.79,80252.68,0.0,0.97672,4e-05,2.61182]
[1778289809627,29.79,80251.2,0.0,0.97666,4e-05,2.61697]
[1778289809809,29.79,80251.2,0.0,0.97666,4e-05,2.61697]
[1778289816130,29.79,80251.19,0.0,0.97671,4e-05,2.61177]
[1778289825193,29.78,80249.55,0.0,0.97667,4e-05,2.61556]
[1778289830228,29.78,80249.57,0.0,0.97668,4e-05,2.61428]
[1778289834196,29.78,80249.62,0.0,0.97669,4e-05,2.61362]
[1778289834309,29.78,80249.62,0.0,0.97669,4e-05,2.61362]
[1778289834407,29.78,80249.62,0.0,0.9767,4e-05,2.61314]
[1778289834479,29.78,80249.62,0.0,0.9767,4e-05,2.61314]
[1778289834559,29.78,80249.62,0.0,0.9767,4e-05,2.61314]
[1778289841305,29.77,80249.2,0.0,0.9767,4e-05,2.61302]
[1778289843624,29.77,80248.66,0.0,0.97667,4e-05,2.61531]
[1778289843808,29.77,80248.66,0.0,0.97667,4e-05,2.61531]
[1778289843934,29.77,80248.66,0.0,0.97667,4e-05,2.61531]
[1778289844060,29.77,80248.66,0.0,0.97667,4e-05,2.61531]
[1778289844326,29.77,80248.62,0.0,0.97667,4e-05,2.61601]
[1778289849195,29.77,80248.8,0.0,0.97667,4e-05,2.61518]
[1778289849311,29.77,80248.8,0.0,0.97667,4e-05,2.61518]
[1778289849361,29.78,80248.48,0.0,0.97666,4e-05,2.6169]
[1778289853255,29.78,80248.77,0.0,0.97666,4e-05,2.6164]
[1778289853309,29.78,80248.77,0.0,0.97666,4e-05,2.6164]
[1778289858424,29.79,80247.67,0.0,0.97657,4e-05,2.6248]
[1778289863459,29.8,80247.23,0.0,0.97653,4e-05,2.62908]
[1778289869855,29.81,80247.19,0.0,0.9765,4e-05,2.63188]
[1778289869970,29.81,80247.19,0.0,0.9765,4e-05,2.63188]
[1778289870060,29.81,80247.19,0.0,0.9765,4e-05,2.63188]
[1778289870137,29.81,80247.26,0.0,0.97649,4e-05,2.63268]
[1778289875548,29.81,80247.92,0.0,0.97653,4e-05,2.62831]
[1778289882597,29.81,80248.67,0.0,0.97658,4e-05,2.62375]
[1778289884133,29.81,80248.67,0.0,0.97658,4e-05,2.62375]
[1778289884238,29.81,80248.67,0.0,0.97658,4e-05,2.62375]
[1778289884310,29.81,80248.67,0.0,0.97658,4e-05,2.62375]
[1778289884441,29.81,80248.67,0.0,0.97658,4e-05,2.6235]
[1778289889646,29.8,80248.76,0.0,0.9766,4e-05,2.62165]
[1778289897703,29.81,80248.33,0.0,0.97657,4e-05,2.62438]
[1778289902738,29.81,80248.43,0.0,0.97654,4e-05,2.62669]
[1778289908780,29.81,80248.4,0.0,0.97656,4e-05,2.62525]
[1778289921871,29.83,80248.4,0.0,0.97649,4e-05,2.63213]
[1778289926906,29.84,80248.96,0.0,0.97648,4e-05,2.63269]
[1778289931941,29.84,80249.61,0.0,0.97651,4e-05,2.62939]
[1778289936976,29.85,80248.7,0.0,0.97646,4e-05,2.63373]
[1778289941633,29.85,80248.7,0.0,0.97647,4e-05,2.63341]
[1778289941809,29.85,80248.7,0.0,0.97647,4e-05,2.63341]
[1778289941820,29.85,80248.7,0.0,0.97647,4e-05,2.63341]
[1778289942072,29.85,80248.7,0.0,0.97647,4e-05,2.63341]
[1778289942098,29.85,80248.52,0.0,0.97646,4e-05,2.63379]
[1778289943018,29.84,80251.5,0.0,0.97658,4e-05,2.62262]
[1778289944027,29.84,80254.1,0.0,0.97669,4e-05,2.61288]
[1778289946452,29.84,80254.27,0.0,0.97669,4e-05,2.61202]
[1778289946563,29.84,80254.27,0.0,0.97669,4e-05,2.61202]
[1778289946498,29.84,80254.56,0.0,0.97671,4e-05,2.61072]
[1778289946582,29.84,80254.56,0.0,0.97671,4e-05,2.61072]
[1778289946819,29.84,80254.56,0.0,0.97671,4e-05,2.61072]
[1778289947048,29.84,80255.9,0.0,0.97676,4e-05,2.60561]
[1778289954097,29.84,80254.28,0.0,0.97672,4e-05,2.60989]
[1778289955312,29.84,80254.28,0.0,0.97672,4e-05,2.60989]
[1778289955452,29.84,80254.28,0.0,0.97672,4e-05,2.60989]
[1778289955560,29.84,80254.28,0.0,0.97672,4e-05,2.60989]
[1778289955547,29.84,80253.94,0.0,0.97671,4e-05,2.61089]
[1778289956111,29.84,80253.57,0.0,0.97669,4e-05,2.612]
[1778289961146,29.83,80253.61,0.0,0.97671,4e-05,2.61065]
[1778289966181,29.83,80253.76,0.0,0.97673,4e-05,2.60889]
[1778289967113,29.83,80253.76,0.0,0.97673,4e-05,2.60889]
[1778289967308,29.83,80253.76,0.0,0.97673,4e-05,2.60889]
[1778289967367,29.83,80254.33,0.0,0.97675,4e-05,2.60657]
[1778289967719,29.83,80254.33,0.0,0.97675,4e-05,2.60657]
[1778289967812,29.83,80254.33,0.0,0.97675,4e-05,2.60657]
[1778289973230,29.82,80255.03,0.0,0.97679,4e-05,2.6026]
[1778289978265,29.82,80254.69,0.0,0.97679,4e-05,2.60266]
[1778289984307,29.82,80254.65,0.0,0.97681,4e-05,2.60141]
[1778289990349,29.81,80254.87,0.0,0.97683,4e-05,2.5992]
[1778289999412,29.81,80254.58,0.0,0.97685,4e-05,2.59628]
[1778290004449,29.81,80254.46,0.0,0.97685,4e-05,2.59714]
[1778290008794,29.82,80255.09,0.0,0.97685,4e-05,2.59708]
[1778290008809,29.82,80255.09,0.0,0.97685,4e-05,2.59708]
[1778290011076,29.82,80254.73,0.0,0.97684,4e-05,2.59791]
[1778290011149,29.82,80254.73,0.0,0.97684,4e-05,2.59768]
[1778290017544,29.82,80254.73,0.0,0.97684,4e-05,2.59768]
[1778290017565,29.82,80254.73,0.0,0.97684,4e-05,2.59768]
[1778290022638,29.82,80257.03,0.0,0.97693,4e-05,2.58937]
[1778290022581,29.82,80262.81,0.0,0.97714,4e-05,2.56907]
[1778290022811,29.82,80262.81,0.0,0.97714,4e-05,2.56907]
[1778290025475,29.82,80266.45,0.0,0.97729,4e-05,2.55558]
[1778290025564,29.82,80266.45,0.0,0.97729,4e-05,2.55558]
[1778290025602,29.82,80266.49,0.0,0.97729,4e-05,2.55527]
[1778290030669,29.81,80266.57,0.0,0.9773,4e-05,2.55432]
[1778290030811,29.81,80266.57,0.0,0.9773,4e-05,2.55432]
[1778290036680,29.81,80267.59,0.0,0.97734,4e-05,2.55088]
[1778290041715,29.82,80267.87,0.0,0.97732,4e-05,2.55218]
[1778290045676,29.83,80268.08,0.0,0.97732,4e-05,2.55265]
[1778290045813,29.83,80268.08,0.0,0.97732,4e-05,2.55265]
[1778290045912,29.83,80268.08,0.0,0.97731,4e-05,2.55386]
[1778290049060,29.83,80268.24,0.0,0.9773,4e-05,2.55451]
[1778290056820,29.85,80268.42,0.0,0.97728,4e-05,2.55579]
[1778290067900,29.87,80269.3,0.0,0.97724,4e-05,2.55914]
[1778290069802,29.87,80269.69,0.0,0.97725,4e-05,2.55833]
[1778290069812,29.87,80269.69,0.0,0.97725,4e-05,2.55833]
[1778290071212,29.87,80269.98,0.0,0.97726,4e-05,2.55788]
[1778290071311,29.87,80269.98,0.0,0.97726,4e-05,2.55788]
[1778290071410,29.87,80270.08,0.0,0.97726,4e-05,2.55811]
[1778290073525,29.87,80270.23,0.0,0.97726,4e-05,2.55816]
[1778290073562,29.87,80270.23,0.0,0.97726,4e-05,2.55816]
[1778290074949,29.88,80274.61,0.0,0.9774,4e-05,2.5443]
[1778290080991,29.89,80277.46,0.0,0.97748,4e-05,2.53708]
[1778290085670,29.89,80278.09,0.0,0.97751,4e-05,2.53441]
[1778290085813,29.89,80278.09,0.0,0.97751,4e-05,2.53441]
[1778290087210,29.89,80278.09,0.0,0.97751,4e-05,2.53413]
[1778290087312,29.89,80278.09,0.0,0.97751,4e-05,2.53413]
[1778290087410,29.89,80278.05,0.0,0.97751,4e-05,2.53413]
[1778290094112,29.88,80278.15,0.0,0.97752,4e-05,2.5328]
[1778290099147,29.88,80278.53,0.0,0.97755,4e-05,2.5308]
[1778290103504,29.88,80278.49,0.0,0.97755,4e-05,2.53068]
[1778290103559,29.88,80278.49,0.0,0.97755,4e-05,2.53068]
[1778290109217,29.88,80278.82,0.0,0.97757,4e-05,2.52845]
[1778290110309,29.88,80278.82,0.0,0.97757,4e-05,2.52845]
[1778290110397,29.88,80286.6,0.0,0.97786,4e-05,2.50081]
[1778290112243,29.88,80288.27,0.0,0.97796,4e-05,2.49137]
[1778290113886,29.88,80289.55,0.0,0.978,4e-05,2.48681]
[1778290121307,29.87,80291.26,0.0,0.97807,4e-05,2.48039]
[1778290124174,29.87,80290.59,0.0,0.97805,4e-05,2.48263]
[1778290124312,29.87,80290.59,0.0,0.97805,4e-05,2.48263]
[1778290125540,29.87,80290.59,0.0,0.97805,4e-05,2.48257]
[1778290125566,29.87,80290.59,0.0,0.97805,4e-05,2.48257]
[1778290125667,29.87,80290.41,0.0,0.97804,4e-05,2.48315]
[1778290131377,29.87,80290.77,0.0,0.97806,4e-05,2.48154]
[1778290136414,29.87,80292.2,0.0,0.97812,4e-05,2.47625]
[1778290138790,29.87,80290.71,0.0,0.97806,4e-05,2.48133]
[1778290138810,29.87,80290.71,0.0,0.97806,4e-05,2.48133]
[1778290142456,29.87,80279.43,0.0,0.97765,4e-05,2.52073]
[1778290143463,29.87,80274.37,0.0,0.97746,4e-05,2.53856]
[1778290143821,29.87,80274.37,0.0,0.97746,4e-05,2.53856]
[1778290144066,29.87,80274.37,0.0,0.97746,4e-05,2.53856]
[1778290145745,29.87,80272.16,0.0,0.97737,4e-05,2.54627]
[1778290145811,29.87,80272.09,0.0,0.97737,4e-05,2.54633]
[1778290145901,29.87,80272.09,0.0,0.97737,4e-05,2.54615]
[1778290150924,29.87,80269.74,0.0,0.97729,4e-05,2.55382]
[1778290151062,29.87,80269.74,0.0,0.97729,4e-05,2.55382]
[1778290156556,29.86,80270.85,0.0,0.97735,4e-05,2.54882]
[1778290162598,29.86,80271.28,0.0,0.97737,4e-05,2.54634]
[1778290170646,29.86,80271.28,0.0,0.97737,4e-05,2.54634]
[1778290170810,29.86,80271.28,0.0,0.97738,4e-05,2.54522]
[1778290173176,29.86,80271.41,0.0,0.9774,4e-05,2.54259]
[1778290173310,29.86,80271.41,0.0,0.9774,4e-05,2.54259]
[1778290173389,29.86,80271.41,0.0,0.9774,4e-05,2.54325]
[1778290179718,29.87,80270.16,0.0,0.97731,4e-05,2.55169]
[1778290181161,29.88,80269.89,0.0,0.97729,4e-05,2.55331]
[1778290181311,29.88,80269.89,0.0,0.97729,4e-05,2.55331]
[1778290190799,29.9,80269.65,0.0,0.97721,4e-05,2.56071]
[1778290192389,29.9,80270.12,0.0,0.97722,4e-05,2.55968]
[1778290192560,29.9,80270.12,0.0,0.97722,4e-05,2.55968]
[1778290194196,29.9,80270.39,0.0,0.97722,4e-05,2.56]
[1778290194311,29.9,80270.39,0.0,0.97722,4e-05,2.56]
[1778290194399,29.9,80270.39,0.0,0.97721,4e-05,2.56065]
[1778290199798,29.91,80269.12,0.0,0.97714,4e-05,2.56777]
[1778290199811,29.91,80269.12,0.0,0.97714,4e-05,2.56777]
[1778290210943,29.94,80268.55,0.0,0.97703,4e-05,2.57794]
[1778290215978,29.94,80268.27,0.0,0.97699,4e-05,2.58205]
[1778290219471,29.95,80268.92,0.0,0.97701,4e-05,2.58032]
[1778290219559,29.95,80268.92,0.0,0.97701,4e-05,2.58032]
[1778290221370,29.95,80272.63,0.0,0.97714,4e-05,2.56729]
[1778290221561,29.95,80272.63,0.0,0.97714,4e-05,2.56729]
[1778290221661,29.95,80272.5,0.0,0.97714,4e-05,2.56761]
[1778290227055,29.94,80274.71,0.0,0.97723,4e-05,2.55891]
[1778290229879,29.94,80274.74,0.0,0.97724,4e-05,2.55867]
[1778290230064,29.94,80274.94,0.0,0.97725,4e-05,2.55783]
[1778290233097,29.94,80280.92,0.0,0.97751,4e-05,2.53258]
[1778290238132,29.94,80281.47,0.0,0.97753,4e-05,2.53019]
[1778290243167,29.94,80283.48,0.0,0.97761,4e-05,2.52268]
[1778290244207,29.94,80283.48,0.0,0.97761,4e-05,2.52268]
[1778290244291,29.94,80283.48,0.0,0.97761,4e-05,2.52268]
[1778290244308,29.94,80287.46,0.0,0.97776,4e-05,2.50856]
[1778290246988,29.94,80289.31,0.0,0.97783,4e-05,2.50196]
[1778290247059,29.94,80289.31,0.0,0.97783,4e-05,2.50196]
[1778290247195,29.94,80289.36,0.0,0.97783,4e-05,2.50174]
[1778290253237,29.94,80289.51,0.0,0.97784,4e-05,2.50097]
[1778290256118,29.94,80289.63,0.0,0.97785,4e-05,2.50046]
[1778290256309,29.94,80289.63,0.0,0.97785,4e-05,2.50046]
[1778290261293,29.94,80293.39,0.0,0.97799,4e-05,2.48704]
[1778290265205,29.94,80293.78,0.0,0.978,4e-05,2.48559]
[1778290265309,29.94,80293.78,0.0,0.978,4e-05,2.48559]
[1778290267863,29.94,80294.83,0.0,0.97804,4e-05,2.48187]
[1778290268060,29.94,80296.24,0.0,0.9781,4e-05,2.47692]
[1778290268342,29.94,80296.71,0.0,0.97811,4e-05,2.47527]
[1778290270414,29.94,80295.79,0.0,0.97808,4e-05,2.47848]
[1778290270561,29.94,80295.79,0.0,0.97808,4e-05,2.47848]
[1778290276398,29.94,80298.28,0.0,0.97817,4e-05,2.46977]
[1778290278412,29.94,80317.49,0.0,0.97887,4e-05,2.40355]
[1778290279419,29.94,80319.97,0.0,0.97896,4e-05,2.39522]
[1778290280617,29.94,80319.97,0.0,0.97896,4e-05,2.39522]
[1778290280811,29.94,80319.97,0.0,0.97896,4e-05,2.39522]
[1778290283199,29.94,80320.33,0.0,0.97896,4e-05,2.39438]
[1778290283313,29.94,80320.33,0.0,0.97896,4e-05,2.39438]
[1778290283447,29.94,80320.39,0.0,0.97896,4e-05,2.3943]
[1778290290496,29.94,80320.61,0.0,0.97896,4e-05,2.39437]
[1778290295531,29.94,80320.58,0.0,0.97899,4e-05,2.39169]
[1778290299183,29.94,80320.58,0.0,0.97899,4e-05,2.39169]
[1778290299308,29.94,80320.58,0.0,0.97899,4e-05,2.39169]
[1778290304155,29.95,80322.9,0.0,0.97906,4e-05,2.38478]
[1778290304240,29.95,80322.9,0.0,0.97906,4e-05,2.38478]
[1778290304310,29.95,80322.9,0.0,0.97906,4e-05,2.38478]
[1778290304594,29.95,80324.2,0.0,0.9791,4e-05,2.3805]
[1778290307615,29.95,80327.83,0.0,0.97923,4e-05,2.36866]
[1778290308662,29.95,80327.83,0.0,0.97923,4e-05,2.36866]
[1778290308811,29.95,80327.83,0.0,0.97923,4e-05,2.36866]
[1778290309557,29.95,80327.69,0.0,0.97922,4e-05,2.36929]
[1778290309814,29.95,80327.69,0.0,0.97922,4e-05,2.36929]
[1778290309913,29.95,80328.93,0.0,0.97926,4e-05,2.36527]
[1778290316678,29.95,80330.25,0.0,0.9793,4e-05,2.36209]
[1778290320760,29.95,80330.46,0.0,0.9793,4e-05,2.36193]
[1778290320810,29.95,80330.46,0.0,0.9793,4e-05,2.36193]
[1778290321713,29.96,80334.48,0.0,0.97943,3e-05,2.3488]
[1778290325872,29.96,80335.53,0.0,0.97946,3e-05,2.3459]
[1778290326061,29.96,80335.96,0.0,0.97948,3e-05,2.34467]
[1778290326196,29.96,80335.96,0.0,0.97948,3e-05,2.34467]
[1778290326310,29.96,80335.96,0.0,0.97948,3e-05,2.34467]
[1778290326749,29.96,80337.83,0.0,0.97954,3e-05,2.33863]
[1778290331184,29.96,80337.49,0.0,0.97952,3e-05,2.34065]
[1778290331312,29.96,80337.49,0.0,0.97952,3e-05,2.34065]
[1778290335112,29.96,80337.24,0.0,0.9795,3e-05,2.34233]
[1778290335316,29.96,80337.24,0.0,0.9795,3e-05,2.34233]
[1778290335346,29.96,80337.24,0.0,0.9795,3e-05,2.34254]
[1778290340847,29.97,80339.23,0.0,0.97956,3e-05,2.33696]
[1778290341206,29.97,80339.23,0.0,0.97956,3e-05,2.33696]
[1778290341309,29.97,80339.23,0.0,0.97956,3e-05,2.33696]
[1778290346889,29.97,80338.88,0.0,0.97953,3e-05,2.33942]
[1778290347444,29.97,80338.88,0.0,0.97953,3e-05,2.33942]
[1778290347560,29.97,80338.88,0.0,0.97953,3e-05,2.33942]
[1778290347896,29.97,80338.94,0.0,0.97953,3e-05,2.33943]
[1778290355958,29.98,80339.02,0.0,0.97955,3e-05,2.33751]
[1778290361852,29.98,80339.02,0.0,0.97955,3e-05,2.33751]
[1778290362059,29.98,80341.32,0.0,0.97961,3e-05,2.33107]
[1778290364064,29.98,80343.01,0.0,0.97967,3e-05,2.32586]
[1778290367370,29.98,80342.88,0.0,0.97966,3e-05,2.32695]
[1778290367560,29.98,80342.88,0.0,0.97966,3e-05,2.32695]
[1778290367654,29.99,80342.61,0.0,0.97964,3e-05,2.32807]
[1778290369397,29.99,80348.33,0.0,0.97984,3e-05,2.30954]
[1778290370089,29.99,80348.33,0.0,0.97984,3e-05,2.30954]
[1778290370309,29.99,80348.33,0.0,0.97984,3e-05,2.30954]
[1778290370310,29.99,80351.59,0.0,0.97995,3e-05,2.29904]
[1778290375675,29.99,80351.81,0.0,0.97994,3e-05,2.29939]
[1778290375810,29.99,80351.81,0.0,0.97994,3e-05,2.29939]
[1778290375880,29.99,80352.3,0.0,0.97996,3e-05,2.29804]
[1778290382148,30.0,80352.37,0.0,0.97994,3e-05,2.29969]
[1778290388737,30.0,80352.9,0.0,0.97994,3e-05,2.29979]
[1778290388809,30.0,80352.9,0.0,0.97994,3e-05,2.29979]
[1778290390209,30.02,80361.81,0.0,0.9802,3e-05,2.27468]
[1778290391214,30.02,80363.67,0.0,0.98025,3e-05,2.26969]
[1778290392821,30.02,80363.67,0.0,0.98025,3e-05,2.26969]
[1778290392847,30.02,80365.01,0.0,0.98028,3e-05,2.2664]
[1778290393062,30.02,80365.01,0.0,0.98028,3e-05,2.2664]
[1778290394240,30.03,80378.7,0.0,0.98072,3e-05,2.22435]
[1778290395246,30.03,80380.84,0.0,0.98078,3e-05,2.21865]
[1778290400281,30.05,80380.03,0.0,0.98069,3e-05,2.22703]
[1778290403610,30.05,80382.09,0.0,0.98075,3e-05,2.22124]
[1778290410593,30.06,80381.86,0.0,0.98072,3e-05,2.22449]
[1778290410812,30.06,80381.86,0.0,0.98072,3e-05,2.22449]
[1778290410913,30.06,80381.73,0.0,0.98071,3e-05,2.22572]
[1778290416393,30.07,80380.98,0.0,0.98068,3e-05,2.22734]
[1778290420421,30.08,80377.73,0.0,0.98056,3e-05,2.23934]
[1778290425456,30.08,80377.07,0.0,0.98052,3e-05,2.2433]
[1778290431498,30.1,80376.92,0.0,0.98046,3e-05,2.24893]
[1778290433512,30.11,80371.35,0.0,0.98025,3e-05,2.26915]
[1778290438547,30.12,80370.53,0.0,0.98019,3e-05,2.27562]
[1778290443582,30.14,80368.79,0.0,0.98007,3e-05,2.28655]
[1778290446603,30.14,80362.05,0.0,0.97981,3e-05,2.31175]
[1778290448617,30.15,80358.47,0.0,0.97967,3e-05,2.32555]
[1778290451644,30.16,80354.24,0.0,0.97949,3e-05,2.34249]
[1778290456336,30.17,80352.21,0.0,0.9794,3e-05,2.35149]
[1778290460060,30.17,80352.76,0.0,0.9794,3e-05,2.3517]
[1778290461269,30.18,80353.39,0.0,0.97941,3e-05,2.35054]
[1778290461310,30.18,80353.39,0.0,0.97941,3e-05,2.35054]
[1778290461410,30.18,80353.39,0.0,0.9794,3e-05,2.35089]
[1778290466757,30.19,80354.44,0.0,0.97939,3e-05,2.35207]
[1778290469778,30.19,80359.46,0.0,0.97956,3e-05,2.33591]
[1778290472171,30.2,80362.37,0.0,0.97967,3e-05,2.32492]
[1778290472312,30.2,80362.37,0.0,0.97967,3e-05,2.32492]
[1778290472799,30.2,80367.05,0.0,0.97983,3e-05,2.30973]
[1778290475555,30.2,80369.81,0.0,0.97992,3e-05,2.30115]
[1778290475648,30.2,80369.81,0.0,0.97992,3e-05,2.30115]
[1778290475812,30.2,80369.81,0.0,0.97992,3e-05,2.30115]
[1778290475820,30.2,80369.7,0.0,0.97991,3e-05,2.30176]
[1778290480855,30.22,80366.89,0.0,0.97977,3e-05,2.31519]
[1778290482390,30.22,80366.92,0.0,0.97976,3e-05,2.31606]
[1778290482560,30.22,80366.92,0.0,0.97976,3e-05,2.31606]
[1778290482602,30.22,80366.92,0.0,0.97976,3e-05,2.31606]
[1778290482810,30.22,80366.92,0.0,0.97976,3e-05,2.31606]
[1778290482869,30.22,80366.9,0.0,0.97975,3e-05,2.3171]
[1778290487158,30.23,80364.26,0.0,0.97962,3e-05,2.32963]
[1778290487312,30.23,80364.26,0.0,0.97962,3e-05,2.32963]
[1778290493029,30.25,80366.0,0.0,0.97963,3e-05,2.3286]
[1778290493062,30.25,80366.0,0.0,0.97963,3e-05,2.3286]
[1778290493290,30.25,80366.0,0.0,0.97962,3e-05,2.32955]
[1778290493312,30.25,80366.0,0.0,0.97962,3e-05,2.32955]
[1778290493949,30.25,80365.75,0.0,0.9796,3e-05,2.33132]
[1778290498984,30.27,80365.72,0.0,0.97956,3e-05,2.33534]
[1778290504025,30.28,80365.84,0.0,0.97953,3e-05,2.33807]
[1778290508055,30.28,80359.89,0.0,0.97932,3e-05,2.35848]
[1778290509155,30.28,80359.89,0.0,0.97932,3e-05,2.35848]
[1778290509312,30.28,80359.41,0.0,0.9793,3e-05,2.36025]
[1778290515102,30.28,80359.91,0.0,0.97931,3e-05,2.3594]
[1778290520146,30.28,80360.36,0.0,0.97932,3e-05,2.35862]
[1778290521511,30.28,80361.22,0.0,0.97935,3e-05,2.35591]
[1778290521560,30.28,80361.22,0.0,0.97935,3e-05,2.35591]
[1778290521908,30.28,80361.22,0.0,0.97935,3e-05,2.35591]
[1778290522063,30.28,80361.22,0.0,0.97935,3e-05,2.35591]
[1778290522160,30.29,80361.29,0.0,0.97935,3e-05,2.35598]
[1778290525181,30.29,80364.32,0.0,0.97945,3e-05,2.34641]
[1778290531223,30.29,80364.11,0.0,0.97946,3e-05,2.34486]
[1778290537265,30.29,80364.2,0.0,0.97945,3e-05,2.34566]
[1778290538873,30.29,80364.2,0.0,0.97945,3e-05,2.34566]
[1778290539060,30.29,80364.2,0.0,0.97945,3e-05,2.34566]
[1778290545068,30.3,80364.91,0.0,0.97946,3e-05,2.34444]
[1778290545312,30.3,80365.23,0.0,0.97947,3e-05,2.34357]
[1778290545628,30.3,80365.23,0.0,0.97947,3e-05,2.34357]
[1778290545813,30.3,80365.23,0.0,0.97947,3e-05,2.34357]
[1778290545887,30.3,80365.06,0.0,0.97946,3e-05,2.34433]
[1778290551363,30.3,80364.77,0.0,0.97944,3e-05,2.34645]
[1778290556398,30.31,80365.16,0.0,0.97944,3e-05,2.34613]
[1778290559577,30.31,80364.71,0.0,0.97942,3e-05,2.348]
[1778290559811,30.31,80364.71,0.0,0.97942,3e-05,2.348]
[1778290565461,30.31,80365.8,0.0,0.97945,3e-05,2.34575]
[1778290570497,30.31,80366.08,0.0,0.97945,3e-05,2.34579]
[1778290575532,30.32,80367.62,0.0,0.97949,3e-05,2.34166]
[1778290577084,30.32,80367.62,0.0,0.97949,3e-05,2.34166]
[1778290577192,30.32,80371.29,0.0,0.97962,3e-05,2.32975]
[1778290577312,30.32,80371.29,0.0,0.97962,3e-05,2.32975]
[1778290577601,30.32,80371.29,0.0,0.97962,3e-05,2.32975]
[1778290577809,30.32,80371.29,0.0,0.97962,3e-05,2.32975]
[1778290577875,30.32,80372.48,0.0,0.97965,3e-05,2.32606]
[1778290583588,30.32,80372.62,0.0,0.97964,3e-05,2.32695]
[1778290588625,30.33,80374.43,0.0,0.9797,3e-05,2.32211]
[1778290590060,30.33,80374.43,0.0,0.9797,3e-05,2.32211]
[1778290590311,30.33,80376.22,0.0,0.97975,3e-05,2.31647]
[1778290593847,30.33,80377.97,0.0,0.97984,3e-05,2.30795]
[1778290594062,30.33,80377.97,0.0,0.97984,3e-05,2.30795]
[1778290594163,30.33,80381.11,0.0,0.97994,3e-05,2.2982]
[1778290594412,30.33,80381.11,0.0,0.97994,3e-05,2.2982]
[1778290594566,30.33,80381.11,0.0,0.97994,3e-05,2.2982]
[1778290597689,30.33,80386.07,0.0,0.98009,3e-05,2.28314]
[1778290598529,30.33,80386.07,0.0,0.98009,3e-05,2.28314]
[1778290598564,30.33,80386.07,0.0,0.98009,3e-05,2.28314]
[1778290598749,30.33,80386.07,0.0,0.98009,3e-05,2.28314]
[1778290598813,30.33,80386.07,0.0,0.98009,3e-05,2.28314]
[1778290599060,30.33,80386.07,0.0,0.98009,3e-05,2.28314]
[1778290599161,30.33,80388.65,0.0,0.98018,3e-05,2.27507]
[1778290605040,30.34,80389.05,0.0,0.98018,3e-05,2.27525]
[1778290605074,30.34,80389.05,0.0,0.98018,3e-05,2.27525]
[1778290609314,30.34,80391.79,0.0,0.98025,3e-05,2.26787]
[1778290609559,30.34,80391.79,0.0,0.98025,3e-05,2.26787]
[1778290610304,30.34,80391.88,0.0,0.98025,3e-05,2.26788]
[1778290610562,30.34,80391.88,0.0,0.98025,3e-05,2.26788]
[1778290610780,30.34,80391.69,0.0,0.98024,3e-05,2.26879]
[1778290615815,30.35,80391.06,0.0,0.98021,3e-05,2.27227]
[1778290616649,30.35,80391.06,0.0,0.98021,3e-05,2.27227]
[1778290616812,30.35,80391.06,0.0,0.98021,3e-05,2.27227]
[1778290624878,30.36,80391.4,0.0,0.98019,3e-05,2.27375]
[1778290628678,30.36,80392.9,0.0,0.98023,3e-05,2.26976]
[1778290628809,30.36,80392.9,0.0,0.98023,3e-05,2.26976]
[1778290629576,30.36,80393.56,0.0,0.98025,3e-05,2.26793]
[1778290629812,30.36,80393.56,0.0,0.98025,3e-05,2.26793]
[1778290629914,30.36,80393.45,0.0,0.98024,3e-05,2.26857]
[1778290634949,30.37,80394.13,0.0,0.98025,3e-05,2.26781]
[1778290635611,30.37,80394.13,0.0,0.98025,3e-05,2.26781]
[1778290635812,30.37,80394.13,0.0,0.98025,3e-05,2.26781]
[1778290641050,30.37,80394.22,0.0,0.98024,3e-05,2.26919]
[1778290642634,30.37,80394.39,0.0,0.98024,3e-05,2.26892]
[1778290642811,30.37,80394.39,0.0,0.98024,3e-05,2.26892]
[1778290643638,30.37,80394.18,0.0,0.98023,3e-05,2.26987]
[1778290643811,30.37,80394.18,0.0,0.98023,3e-05,2.26987]
[1778290644071,30.37,80394.28,0.0,0.98023,3e-05,2.26982]
[1778290649106,30.38,80392.7,0.0,0.98017,3e-05,2.27621]
[1778290650426,30.38,80393.01,0.0,0.98017,3e-05,2.27547]
[1778290650560,30.38,80393.01,0.0,0.98017,3e-05,2.27547]
[1778290658169,30.39,80393.51,0.0,0.9802,3e-05,2.27267]
[1778290664055,30.39,80393.46,0.0,0.98019,3e-05,2.2736]
[1778290664310,30.39,80393.46,0.0,0.98019,3e-05,2.2736]
[1778290664446,30.39,80393.43,0.0,0.98018,3e-05,2.27445]
[1778290664561,30.39,80393.43,0.0,0.98018,3e-05,2.27445]
[1778290664662,30.39,80393.43,0.0,0.98018,3e-05,2.2747]
[1778290672267,30.4,80393.37,0.0,0.98016,3e-05,2.27661]
[1778290677302,30.4,80392.28,0.0,0.98011,3e-05,2.28133]
[1778290681950,30.4,80392.58,0.0,0.98011,3e-05,2.28129]
[1778290682060,30.4,80392.58,0.0,0.98011,3e-05,2.28129]
[1778290682337,30.41,80383.54,0.0,0.9798,3e-05,2.3111]
[1778290683344,30.41,80380.63,0.0,0.9797,3e-05,2.3208]
[1778290684493,30.41,80380.63,0.0,0.9797,3e-05,2.3208]
[1778290684561,30.41,80380.63,0.0,0.9797,3e-05,2.3208]
[1778290684649,30.41,80381.29,0.0,0.97972,3e-05,2.3188]
[1778290691400,30.41,80380.46,0.0,0.97968,3e-05,2.32275]
[1778290694556,30.41,80380.16,0.0,0.97966,3e-05,2.3241]
[1778290696435,30.41,80375.21,0.0,0.97949,3e-05,2.34089]
[1778290701675,30.41,80374.9,0.0,0.97947,3e-05,2.34237]
[1778290701811,30.41,80374.9,0.0,0.97947,3e-05,2.34237]
[1778290701910,30.42,80374.97,0.0,0.97947,3e-05,2.34246]
[1778290707512,30.42,80372.23,0.0,0.97937,3e-05,2.35247]
[1778290715568,30.42,80368.42,0.0,0.97925,3e-05,2.36302]
[1778290720603,30.43,80368.02,0.0,0.97923,3e-05,2.36508]
[1778290727652,30.43,80368.53,0.0,0.97924,3e-05,2.36442]
[1778290732687,30.43,80368.92,0.0,0.97924,3e-05,2.36393]
[1778290737722,30.43,80370.88,0.0,0.9793,3e-05,2.35828]
[1778290742757,30.44,80368.51,0.0,0.97921,3e-05,2.36695]
[1778290747792,30.44,80367.77,0.0,0.97918,3e-05,2.37018]
[1778290751820,30.44,80364.41,0.0,0.97905,3e-05,2.38197]
[1778290752827,30.44,80360.56,0.0,0.97892,4e-05,2.39497]
[1778290754841,30.44,80356.19,0.0,0.97876,4e-05,2.40985]
[1778290759876,30.44,80355.66,0.0,0.97874,4e-05,2.41199]
[1778290765036,30.44,80355.38,0.0,0.97872,4e-05,2.41317]
[1778290765312,30.44,80351.2,0.0,0.97858,4e-05,2.42734]
[1778290766062,30.44,80351.2,0.0,0.97858,4e-05,2.42734]
[1778290770414,30.44,80348.24,0.0,0.97847,4e-05,2.43747]
[1778290770562,30.44,80349.0,0.0,0.9785,4e-05,2.4349]
[1778290770953,30.44,80348.19,0.0,0.97847,4e-05,2.43766]
[1778290771558,30.44,80348.19,0.0,0.97847,4e-05,2.43766]
[1778290771814,30.44,80348.19,0.0,0.97847,4e-05,2.43766]
[1778290776995,30.44,80351.4,0.0,0.97861,4e-05,2.42354]
[1778290782030,30.44,80351.75,0.0,0.97862,4e-05,2.4225]
[1778290787065,30.44,80352.28,0.0,0.97864,4e-05,2.42085]
[1778290791875,30.45,80351.98,0.0,0.97863,4e-05,2.42194]
[1778290792060,30.45,80351.98,0.0,0.97863,4e-05,2.42194]
[1778290792231,30.45,80351.98,0.0,0.97863,4e-05,2.42194]
[1778290792313,30.45,80351.98,0.0,0.97863,4e-05,2.42194]
[1778290792329,30.45,80350.97,0.0,0.97859,4e-05,2.4254]
[1778290798142,30.45,80352.35,0.0,0.97864,4e-05,2.42085]
[1778290798843,30.45,80352.35,0.0,0.97864,4e-05,2.42085]
[1778290799066,30.45,80352.35,0.0,0.97864,4e-05,2.42085]
[1778290799149,30.45,80351.33,0.0,0.9786,4e-05,2.42432]
[1778290799602,30.45,80351.33,0.0,0.9786,4e-05,2.42432]
[1778290799814,30.45,80351.33,0.0,0.9786,4e-05,2.42432]
[1778290803177,30.45,80357.48,0.0,0.97882,4e-05,2.40367]
[1778290804047,30.45,80357.48,0.0,0.97882,4e-05,2.40367]
[1778290804059,30.45,80357.48,0.0,0.97882,4e-05,2.40367]
[1778290804247,30.45,80357.48,0.0,0.97882,4e-05,2.40367]
[1778290804310,30.45,80357.48,0.0,0.97882,4e-05,2.40367]
[1778290804342,30.45,80357.5,0.0,0.97882,4e-05,2.40365]
[1778290811233,30.45,80355.83,0.0,0.97875,4e-05,2.40962]
[1778290812577,30.45,80354.46,0.0,0.97871,4e-05,2.41428]
[1778290812816,30.45,80354.46,0.0,0.97871,4e-05,2.41428]
[1778290812990,30.45,80354.46,0.0,0.97871,4e-05,2.41428]
[1778290813065,30.45,80354.46,0.0,0.97871,4e-05,2.41428]
[1778290813247,30.45,80355.17,0.0,0.97873,4e-05,2.41192]
[1778290818315,30.45,80354.78,0.0,0.97872,4e-05,2.41337]
[1778290818412,30.45,80355.29,0.0,0.97873,4e-05,2.41168]
[1778290818492,30.45,80355.29,0.0,0.97873,4e-05,2.41168]
[1778290818561,30.45,80355.29,0.0,0.97873,4e-05,2.41168]
[1778290819293,30.45,80355.32,0.0,0.97873,4e-05,2.41162]
[1778290826346,30.45,80355.28,0.0,0.97873,4e-05,2.41198]
[1778290828356,30.45,80357.93,0.0,0.97882,4e-05,2.40313]
[1778290831004,30.45,80359.4,0.0,0.97887,4e-05,2.39826]
[1778290831061,30.45,80359.4,0.0,0.97887,4e-05,2.39826]
[1778290831432,30.45,80359.4,0.0,0.97887,4e-05,2.39826]
[1778290831377,30.45,80359.2,0.0,0.9789,4e-05,2.39562]
[1778290831562,30.45,80359.2,0.0,0.9789,4e-05,2.39562]
[1778290837419,30.45,80359.32,0.0,0.9789,4e-05,2.39549]
[1778290838125,30.45,80359.32,0.0,0.9789,4e-05,2.39549]
[1778290838315,30.45,80359.32,0.0,0.9789,4e-05,2.39549]
[1778290839121,30.45,80359.04,0.0,0.97889,4e-05,2.39647]
[1778290839310,30.45,80359.04,0.0,0.97889,4e-05,2.39647]
[1778290839433,30.45,80358.46,0.0,0.97887,4e-05,2.39846]
[1778290841447,30.45,80362.17,0.0,0.97899,4e-05,2.38611]
[1778290842340,30.45,80362.17,0.0,0.97899,4e-05,2.38611]
[1778290842566,30.45,80361.05,0.0,0.97896,4e-05,2.38989]
[1778290844468,30.45,80362.09,0.0,0.97899,4e-05,2.38651]
[1778290848496,30.45,80361.57,0.0,0.97897,4e-05,2.38845]
[1778290851859,30.45,80361.03,0.0,0.97895,4e-05,2.39038]
[1778290852065,30.45,80361.03,0.0,0.97895,4e-05,2.39038]
[1778290852293,30.45,80361.03,0.0,0.97895,4e-05,2.39038]
[1778290852311,30.45,80361.03,0.0,0.97895,4e-05,2.39038]
[1778290852394,30.45,80360.64,0.0,0.97894,4e-05,2.39173]
[1778290857559,30.45,80360.63,0.0,0.97893,4e-05,2.392]
[1778290859573,30.45,80358.34,0.0,0.97885,4e-05,2.39976]
[1778290861888,30.45,80358.56,0.0,0.97886,4e-05,2.39905]
[1778290862061,30.45,80358.56,0.0,0.97886,4e-05,2.39905]
[1778290862161,30.45,80353.9,0.0,0.97869,4e-05,2.41474]
[1778290862549,30.45,80353.9,0.0,0.97869,4e-05,2.41474]
[1778290862560,30.45,80353.9,0.0,0.97869,4e-05,2.41474]
[1778290862594,30.45,80348.91,0.0,0.97852,4e-05,2.43161]
[1778290866736,30.45,80348.1,0.0,0.97849,4e-05,2.43426]
[1778290866811,30.45,80348.1,0.0,0.97849,4e-05,2.43426]
[1778290866839,30.45,80355.79,0.0,0.97876,4e-05,2.40826]
[1778290867564,30.45,80355.79,0.0,0.97876,4e-05,2.40826]
[1778290867810,30.45,80355.79,0.0,0.97876,4e-05,2.40826]
[1778290873673,30.45,80356.29,0.0,0.97878,4e-05,2.40669]
[1778290874673,30.45,80356.29,0.0,0.97878,4e-05,2.40669]
[1778290874809,30.45,80356.29,0.0,0.97878,4e-05,2.40669]
[1778290874911,30.46,80355.65,0.0,0.97875,4e-05,2.40962]
[1778290875586,30.46,80355.65,0.0,0.97875,4e-05,2.40962]
[1778290875813,30.46,80355.65,0.0,0.97875,4e-05,2.40962]
[1778290878708,30.47,80357.71,0.0,0.97879,4e-05,2.40579]
[1778290882649,30.47,80357.71,0.0,0.97879,4e-05,2.40579]
[1778290882812,30.47,80357.71,0.0,0.97879,4e-05,2.40579]
[1778290882875,30.47,80357.98,0.0,0.97877,4e-05,2.40796]
[1778290884170,30.47,80357.98,0.0,0.97877,4e-05,2.40796]
[1778290884311,30.47,80357.98,0.0,0.97877,4e-05,2.40796]
[1778290884410,30.47,80363.05,0.0,0.97894,4e-05,2.39096]
[1778290889786,30.48,80362.13,0.0,0.97891,4e-05,2.39421]
[1778290894821,30.48,80362.56,0.0,0.97895,4e-05,2.38956]
[1778290896574,30.48,80362.45,0.0,0.97895,4e-05,2.38996]
[1778290896808,30.48,80362.45,0.0,0.97895,4e-05,2.38996]
[1778290897511,30.48,80362.45,0.0,0.97895,4e-05,2.38996]
[1778290896835,30.48,80363.2,0.0,0.97897,4e-05,2.38749]
[1778290898855,30.48,80366.46,0.0,0.97909,3e-05,2.3767]
[1778290903886,30.48,80366.85,0.0,0.9791,3e-05,2.3757]
[1778290905815,30.48,80367.08,0.0,0.97911,3e-05,2.375]
[1778290906065,30.48,80367.08,0.0,0.97911,3e-05,2.375]
[1778290906152,30.48,80367.73,0.0,0.97913,3e-05,2.3729]
[1778290906878,30.48,80367.73,0.0,0.97913,3e-05,2.3729]
[1778290907060,30.48,80367.73,0.0,0.97913,3e-05,2.3729]
[1778290912326,30.48,80367.62,0.0,0.97912,3e-05,2.37361]
[1778290912562,30.48,80367.62,0.0,0.97912,3e-05,2.37361]
[1778290916985,30.48,80370.05,0.0,0.9792,3e-05,2.36594]
[1778290918454,30.48,80387.61,0.0,0.9798,3e-05,2.30833]
[1778290918995,30.48,80387.27,0.0,0.97979,3e-05,2.30962]
[1778290919773,30.48,80387.27,0.0,0.97979,3e-05,2.30962]
[1778290920991,30.48,80387.08,0.0,0.97978,3e-05,2.31042]
[1778290921009,30.48,80387.27,0.0,0.97978,3e-05,2.30998]
[1778290926044,30.48,80387.31,0.0,0.97978,3e-05,2.31078]
[1778290929065,30.49,80384.06,0.0,0.97966,3e-05,2.32195]
[1778290931358,30.49,80383.71,0.0,0.97965,3e-05,2.32327]
[1778290931560,30.49,80383.71,0.0,0.97965,3e-05,2.32327]
[1778290934824,30.49,80384.28,0.0,0.97966,3e-05,2.32212]
[1778290935061,30.49,80384.28,0.0,0.97966,3e-05,2.32212]
[1778290935109,30.49,80384.46,0.0,0.97966,3e-05,2.32172]
[1778290940143,30.49,80384.21,0.0,0.97964,3e-05,2.32345]
[1778290946185,30.5,80384.2,0.0,0.97963,3e-05,2.32458]
[1778290949671,30.5,80383.31,0.0,0.9796,3e-05,2.32804]
[1778290949809,30.5,80383.31,0.0,0.9796,3e-05,2.32804]
[1778290950213,30.5,80379.45,0.0,0.97946,3e-05,2.34088]
[1778290951220,30.5,80374.56,0.0,0.97932,3e-05,2.35384]
[1778290953511,30.5,80373.58,0.0,0.97929,3e-05,2.3572]
[1778290953560,30.5,80373.58,0.0,0.97929,3e-05,2.3572]
[1778290953516,30.5,80373.82,0.0,0.97929,3e-05,2.35654]
[1778290954192,30.5,80373.82,0.0,0.97929,3e-05,2.35654]
[1778290954311,30.5,80373.82,0.0,0.97929,3e-05,2.35654]
[1778290960287,30.5,80373.45,0.0,0.97927,3e-05,2.35865]
[1778290961411,30.5,80373.45,0.0,0.97927,3e-05,2.35865]
[1778290961560,30.5,80373.45,0.0,0.97927,3e-05,2.35865]
[1778290964044,30.5,80374.21,0.0,0.97929,3e-05,2.35652]
[1778290964066,30.5,80374.21,0.0,0.97929,3e-05,2.35652]
[1778290964315,30.5,80374.37,0.0,0.9793,3e-05,2.35613]
[1778290967053,30.51,80376.83,0.0,0.97938,3e-05,2.34828]
[1778290967062,30.51,80376.83,0.0,0.97938,3e-05,2.34828]
[1778290972371,30.51,80377.56,0.0,0.97939,3e-05,2.34677]
[1778290974822,30.51,80377.97,0.0,0.97941,3e-05,2.34572]
[1778290975063,30.51,80377.97,0.0,0.97941,3e-05,2.34572]
[1778290975701,30.51,80378.35,0.0,0.97942,3e-05,2.34462]
[1778290975811,30.51,80378.35,0.0,0.97942,3e-05,2.34462]
[1778290976399,30.51,80378.77,0.0,0.97943,3e-05,2.34339]
[1778290979420,30.51,80382.25,0.0,0.97954,3e-05,2.33245]
[1778290984457,30.51,80383.0,0.0,0.97956,3e-05,2.33084]
[1778290985247,30.51,80383.0,0.0,0.97956,3e-05,2.33084]
[1778290985308,30.51,80383.0,0.0,0.97956,3e-05,2.33084]
[1778290989492,30.52,80377.57,0.0,0.97937,3e-05,2.34946]
[1778290990254,30.52,80377.57,0.0,0.97937,3e-05,2.34946]
[1778290990311,30.52,80377.57,0.0,0.97937,3e-05,2.34946]
[1778290992449,30.52,80373.5,0.0,0.97922,3e-05,2.36317]
[1778290992561,30.52,80373.5,0.0,0.97922,3e-05,2.36317]
[1778290992662,30.52,80372.23,0.0,0.97918,3e-05,2.36757]
[1778290994978,30.52,80371.63,0.0,0.97916,3e-05,2.36965]
[1778290995068,30.52,80371.63,0.0,0.97916,3e-05,2.36965]
[1778291000708,30.52,80369.81,0.0,0.97909,3e-05,2.37619]
[1778291003301,30.52,80369.74,0.0,0.97908,3e-05,2.37658]
[1778291003311,30.52,80369.74,0.0,0.97908,3e-05,2.37658]
[1778291003595,30.52,80369.91,0.0,0.97909,3e-05,2.37609]
[1778291004602,30.52,80375.7,0.0,0.97929,3e-05,2.35698]
[1778291005609,30.52,80382.8,0.0,0.97953,3e-05,2.33369]
[1778291007623,30.52,80382.62,0.0,0.97952,3e-05,2.33455]
[1778291012684,30.52,80382.35,0.0,0.97953,3e-05,2.33285]
[1778291017719,30.53,80380.81,0.0,0.97947,3e-05,2.33869]
[1778291019733,30.53,80377.15,0.0,0.97934,3e-05,2.35098]
[1778291024768,30.53,80377.77,0.0,0.97936,3e-05,2.34946]
[1778291029803,30.53,80377.5,0.0,0.97935,3e-05,2.35088]
[1778291034839,30.53,80376.75,0.0,0.97931,3e-05,2.35387]
[1778291039874,30.53,80376.52,0.0,0.9793,3e-05,2.35514]
[1778291049946,30.54,80378.35,0.0,0.97935,3e-05,2.35009]
[1778291050953,30.54,80381.63,0.0,0.97947,3e-05,2.33941]
[1778291055988,30.54,80382.42,0.0,0.97949,3e-05,2.33748]
[1778291061023,30.55,80382.32,0.0,0.97944,3e-05,2.34149]
[1778291068072,30.57,80382.47,0.0,0.97939,3e-05,2.3471]
[1778291074114,30.59,80383.01,0.0,0.97938,3e-05,2.34707]
[1778291079149,30.6,80382.9,0.0,0.97933,3e-05,2.35159]
[1778291084184,30.61,80384.56,0.0,0.97935,3e-05,2.35025]
[1778291089219,30.63,80384.14,0.0,0.97929,3e-05,2.35573]
[1778291094254,30.64,80383.06,0.0,0.97921,3e-05,2.36334]
[1778291100296,30.65,80380.7,0.0,0.97909,3e-05,2.37444]
[1778291105331,30.66,80378.3,0.0,0.97898,3e-05,2.38554]
[1778291110366,30.66,80377.94,0.0,0.97895,3e-05,2.38836]
[1778291123457,30.67,80377.82,0.0,0.97892,3e-05,2.39129]
[1778291128493,30.67,80378.15,0.0,0.97893,3e-05,2.39037]
[1778291133528,30.67,80377.62,0.0,0.97894,3e-05,2.38897]
[1778291139570,30.67,80377.33,0.0,0.97892,3e-05,2.39021]
[1778291141584,30.67,80369.09,0.0,0.97863,4e-05,2.4178]
[1778291143600,30.67,80369.47,0.0,0.97865,4e-05,2.41651]
[1778291148635,30.67,80369.87,0.0,0.97866,4e-05,2.41518]
[1778291153670,30.67,80370.36,0.0,0.97868,4e-05,2.41352]
[1778291159713,30.68,80371.92,0.0,0.97872,4e-05,2.40908]
[1778291164748,30.69,80371.03,0.0,0.97865,4e-05,2.4159]
[1778291171797,30.69,80371.25,0.0,0.97864,4e-05,2.41665]
[1778291176832,30.69,80370.95,0.0,0.97864,4e-05,2.41757]
[1778291181867,30.69,80370.6,0.0,0.97862,4e-05,2.41866]
[1778291186902,30.69,80370.82,0.0,0.97863,4e-05,2.41786]
[1778291191937,30.69,80369.39,0.0,0.97861,4e-05,2.4192]
[1778291196972,30.69,80369.94,0.0,0.97863,4e-05,2.41726]
[1778291204021,30.69,80372.18,0.0,0.97871,4e-05,2.40964]
[1778291212077,30.69,80372.41,0.0,0.97872,4e-05,2.40872]
[1778291217112,30.69,80372.49,0.0,0.97873,4e-05,2.40832]
[1778291222147,30.69,80374.5,0.0,0.9788,4e-05,2.40148]
[1778291227182,30.69,80374.0,0.0,0.97878,4e-05,2.40301]
[1778291232217,30.69,80373.15,0.0,0.97875,4e-05,2.4057]
[1778291237252,30.69,80373.4,0.0,0.97876,4e-05,2.40468]
[1778291242287,30.69,80373.27,0.0,0.97876,4e-05,2.40492]
[1778291247325,30.69,80375.67,0.0,0.97885,4e-05,2.39673]
[1778291252360,30.69,80375.2,0.0,0.97886,4e-05,2.39478]
[1778291257395,30.69,80375.65,0.0,0.97888,4e-05,2.39313]
[1778291262430,30.7,80375.25,0.0,0.97883,4e-05,2.39809]
[1778291268472,30.71,80375.5,0.0,0.97879,4e-05,2.40156]
[1778291275521,30.73,80375.38,0.0,0.97873,4e-05,2.40691]
[1778291280556,30.74,80375.85,0.0,0.97871,4e-05,2.40883]
[1778291285591,30.75,80374.77,0.0,0.97864,4e-05,2.41587]
[1778291289619,30.76,80380.74,0.0,0.97882,4e-05,2.39868]
[1778291293648,30.77,80383.64,0.0,0.97889,3e-05,2.39191]
[1778291298683,30.78,80384.28,0.0,0.97888,3e-05,2.39338]
[1778291304725,30.79,80384.82,0.0,0.97886,3e-05,2.39516]
[1778291308753,30.79,80388.84,0.0,0.979,3e-05,2.38172]
[1778291311776,30.79,80385.91,0.0,0.97893,3e-05,2.38806]
[1778291316811,30.79,80383.71,0.0,0.97885,3e-05,2.39521]
[1778291321846,30.79,80384.42,0.0,0.97888,3e-05,2.39273]
[1778291326881,30.79,80384.11,0.0,0.97887,3e-05,2.39366]
[1778291331916,30.79,80386.08,0.0,0.97894,3e-05,2.38705]
[1778291337963,30.79,80386.79,0.0,0.97896,3e-05,2.38472]
[1778291342998,30.79,80388.34,0.0,0.97902,3e-05,2.37965]
[1778291346019,30.79,80392.69,0.0,0.97917,3e-05,2.36537]
[1778291351054,30.79,80393.93,0.0,0.97921,3e-05,2.36155]
[1778291356089,30.79,80395.27,0.0,0.97925,3e-05,2.35746]
[1778291361125,30.79,80396.63,0.0,0.97928,3e-05,2.35488]
[1778291366160,30.8,80397.26,0.0,0.97928,3e-05,2.35475]
[1778291371195,30.81,80397.0,0.0,0.97926,3e-05,2.35572]
[1778291376230,30.81,80398.1,0.0,0.97929,3e-05,2.3526]
[1778291382274,30.82,80398.01,0.0,0.97928,3e-05,2.3535]
[1778291387309,30.83,80397.52,0.0,0.97922,3e-05,2.35936]
[1778291392344,30.84,80399.25,0.0,0.97924,3e-05,2.35793]
[1778291397379,30.86,80397.55,0.0,0.97914,3e-05,2.36772]
[1778291402414,30.87,80397.92,0.0,0.97911,3e-05,2.37064]
[1778291407449,30.88,80397.89,0.0,0.97906,3e-05,2.37486]
[1778291412484,30.89,80396.13,0.0,0.97896,3e-05,2.38472]
[1778291415505,30.9,80390.3,0.0,0.97873,3e-05,2.40639]
[1778291420540,30.91,80390.32,0.0,0.97869,4e-05,2.41015]
[1778291425575,30.93,80389.74,0.0,0.97863,4e-05,2.41585]
[1778291430610,30.94,80390.15,0.0,0.97861,4e-05,2.41824]
[1778291435645,30.95,80391.15,0.0,0.97863,4e-05,2.41532]
[1778291442694,30.97,80391.61,0.0,0.97859,4e-05,2.41909]
[1778291444708,30.97,80401.3,0.0,0.97891,3e-05,2.38856]
[1778291446722,30.98,80407.74,0.0,0.97912,3e-05,2.36904]
[1778291451757,30.99,80406.96,0.0,0.97905,3e-05,2.37574]
[1778291453771,30.99,80411.81,0.0,0.9792,3e-05,2.36152]
[1778291454639,30.99,80411.81,0.0,0.9792,3e-05,2.36152]
[1778291454808,30.99,80411.81,0.0,0.9792,3e-05,2.36152]
[1778291454901,31.0,80419.15,0.0,0.97944,3e-05,2.33851]
[1778291456792,31.0,80420.96,0.0,0.9795,3e-05,2.33293]
[1778291457799,31.0,80424.5,0.0,0.97962,3e-05,2.32166]
[1778291459813,31.0,80430.52,0.0,0.97981,3e-05,2.30268]
[1778291462135,31.0,80429.06,0.0,0.97976,3e-05,2.30755]
[1778291462205,31.0,80426.6,0.0,0.97968,3e-05,2.3158]
[1778291462315,31.0,80426.6,0.0,0.97968,3e-05,2.3158]
[1778291465078,31.0,80428.1,0.0,0.97972,3e-05,2.31135]
[1778291470893,31.01,80427.17,0.0,0.97968,3e-05,2.31538]
[1778291471900,31.01,80422.89,0.0,0.97954,3e-05,2.32934]
[1778291473914,31.01,80428.0,0.0,0.9797,3e-05,2.31322]
[1778291474267,31.01,80428.0,0.0,0.9797,3e-05,2.31322]
[1778291474314,31.01,80428.0,0.0,0.9797,3e-05,2.31322]
[1778291475438,31.01,80430.01,0.0,0.97977,3e-05,2.30696]
[1778291475566,31.01,80430.01,0.0,0.97977,3e-05,2.30696]
[1778291475928,31.01,80435.13,0.0,0.97994,3e-05,2.29081]
[1778291477942,31.01,80438.85,0.0,0.98006,3e-05,2.27943]
[1778291478448,31.01,80438.85,0.0,0.98006,3e-05,2.27943]
[1778291478563,31.01,80438.85,0.0,0.98006,3e-05,2.27943]
[1778291480963,31.01,80434.47,0.0,0.9799,3e-05,2.29406]
[1778291483612,31.01,80433.25,0.0,0.97986,3e-05,2.29835]
[1778291483811,31.01,80433.25,0.0,0.97986,3e-05,2.29835]
[1778291484439,31.01,80432.96,0.0,0.97985,3e-05,2.29948]
[1778291484563,31.01,80432.96,0.0,0.97985,3e-05,2.29948]
[1778291484991,31.02,80432.93,0.0,0.97984,3e-05,2.29977]
[1778291485998,31.02,80429.31,0.0,0.97972,3e-05,2.31155]
[1778291489022,31.02,80424.72,0.0,0.97956,3e-05,2.32684]
[1778291489474,31.02,80424.72,0.0,0.97956,3e-05,2.32684]
[1778291489560,31.02,80424.72,0.0,0.97956,3e-05,2.32684]
[1778291491036,31.02,80421.89,0.0,0.97949,3e-05,2.33297]
[1778291492197,31.02,80421.89,0.0,0.97949,3e-05,2.33297]
[1778291492043,31.02,80417.41,0.0,0.97934,3e-05,2.34761]
[1778291492313,31.02,80417.41,0.0,0.97934,3e-05,2.34761]
[1778291492978,31.02,80417.41,0.0,0.97934,3e-05,2.34761]
[1778291493066,31.02,80417.41,0.0,0.97934,3e-05,2.34761]
[1778291493070,31.02,80417.35,0.0,0.97933,3e-05,2.34795]
[1778291498095,31.02,80417.98,0.0,0.97935,3e-05,2.34644]
[1778291499097,31.02,80421.04,0.0,0.97945,3e-05,2.33664]
[1778291500613,31.02,80422.16,0.0,0.97949,3e-05,2.33312]
[1778291500809,31.02,80422.16,0.0,0.97949,3e-05,2.33312]
[1778291506235,31.02,80421.47,0.0,0.97946,3e-05,2.33592]
[1778291506313,31.02,80421.47,0.0,0.97946,3e-05,2.33592]
[1778291507154,31.02,80421.38,0.0,0.97945,3e-05,2.33644]
[1778291513195,31.03,80420.99,0.0,0.97943,3e-05,2.33841]
[1778291514202,31.03,80429.0,0.0,0.9797,3e-05,2.31271]
[1778291515698,31.03,80431.72,0.0,0.97979,3e-05,2.30414]
[1778291515814,31.03,80431.72,0.0,0.97979,3e-05,2.30414]
[1778291521251,31.03,80432.66,0.0,0.97981,3e-05,2.30209]
[1778291522957,31.03,80432.89,0.0,0.97982,3e-05,2.30151]
[1778291523075,31.03,80432.89,0.0,0.97982,3e-05,2.30151]
[1778291523265,31.03,80433.11,0.0,0.97983,3e-05,2.30097]
[1778291526565,31.03,80432.53,0.0,0.9798,3e-05,2.30331]
[1778291526809,31.03,80432.53,0.0,0.9798,3e-05,2.30331]
[1778291532713,31.04,80433.15,0.0,0.97982,3e-05,2.30197]
[1778291532814,31.04,80433.15,0.0,0.97982,3e-05,2.30197]
[1778291532881,31.04,80433.15,0.0,0.97982,3e-05,2.30197]
[1778291533063,31.04,80433.15,0.0,0.97982,3e-05,2.30197]
[1778291533162,31.04,80430.99,0.0,0.97974,3e-05,2.30919]
[1778291535349,31.04,80424.42,0.0,0.97952,3e-05,2.33072]
[1778291537258,31.04,80424.42,0.0,0.97952,3e-05,2.33072]
[1778291537310,31.04,80424.42,0.0,0.97952,3e-05,2.33072]
[1778291542399,31.04,80420.85,0.0,0.97939,3e-05,2.34291]
[1778291545673,31.04,80421.03,0.0,0.97939,3e-05,2.34251]
[1778291545811,31.04,80421.03,0.0,0.97939,3e-05,2.34251]
[1778291546682,31.04,80421.2,0.0,0.9794,3e-05,2.34205]
[1778291546815,31.04,80421.2,0.0,0.9794,3e-05,2.34205]
[1778291546891,31.04,80421.2,0.0,0.9794,3e-05,2.34215]
[1778291552468,31.04,80422.24,0.0,0.97945,3e-05,2.33605]
[1778291557503,31.04,80419.57,0.0,0.97936,3e-05,2.34521]
[1778291558699,31.04,80419.57,0.0,0.97936,3e-05,2.34521]
[1778291558811,31.04,80419.57,0.0,0.97936,3e-05,2.34521]
[1778291561055,31.04,80419.66,0.0,0.97936,3e-05,2.34501]
[1778291561069,31.04,80419.66,0.0,0.97936,3e-05,2.34501]
[1778291561157,31.05,80421.52,0.0,0.97942,3e-05,2.33918]
[1778291562218,31.05,80421.52,0.0,0.97942,3e-05,2.33918]
[1778291562313,31.05,80421.52,0.0,0.97942,3e-05,2.33918]
[1778291562251,31.05,80425.52,0.0,0.97955,3e-05,2.32651]
[1778291567576,31.05,80428.86,0.0,0.97966,3e-05,2.31641]
[1778291572612,31.05,80428.96,0.0,0.97965,3e-05,2.31672]
[1778291573921,31.05,80428.96,0.0,0.97965,3e-05,2.31672]
[1778291574060,31.05,80428.96,0.0,0.97965,3e-05,2.31672]
[1778291575165,31.05,80428.98,0.0,0.97965,3e-05,2.31679]
[1778291575311,31.05,80428.98,0.0,0.97965,3e-05,2.31679]
[1778291575266,31.05,80428.98,0.0,0.97965,3e-05,2.31704]
[1778291581675,31.05,80427.32,0.0,0.97959,3e-05,2.32306]
[1778291586710,31.06,80427.75,0.0,0.9796,3e-05,2.3222]
[1778291589732,31.06,80426.32,0.0,0.97955,3e-05,2.327]
[1778291589810,31.06,80426.32,0.0,0.97955,3e-05,2.327]
[1778291595774,31.06,80426.7,0.0,0.97955,3e-05,2.32645]
[1778291600819,31.06,80426.69,0.0,0.97955,3e-05,2.32695]
[1778291602188,31.06,80426.69,0.0,0.97955,3e-05,2.32695]
[1778291602309,31.06,80426.69,0.0,0.97955,3e-05,2.32695]
[1778291603708,31.06,80429.97,0.0,0.97966,3e-05,2.3166]
[1778291603813,31.06,80429.97,0.0,0.97966,3e-05,2.3166]
[1778291603840,31.06,80431.02,0.0,0.97969,3e-05,2.31335]
[1778291606464,31.06,80430.39,0.0,0.97967,3e-05,2.3156]
[1778291606560,31.06,80430.39,0.0,0.97967,3e-05,2.3156]
[1778291611441,31.06,80432.11,0.0,0.97972,3e-05,2.31071]
[1778291611563,31.06,80432.11,0.0,0.97972,3e-05,2.31071]
[1778291611833,31.06,80432.11,0.0,0.97972,3e-05,2.31071]
[1778291612073,31.06,80432.11,0.0,0.97972,3e-05,2.31071]
[1778291612173,31.06,80432.57,0.0,0.97976,3e-05,2.30607]
[1778291618307,31.07,80432.12,0.0,0.97974,3e-05,2.30814]
[1778291628866,31.07,80432.21,0.0,0.97973,3e-05,2.30905]
[1778291629067,31.07,80432.21,0.0,0.97973,3e-05,2.30905]
[1778291633313,31.07,80430.59,0.0,0.97967,3e-05,2.31479]
[1778291633560,31.07,80430.03,0.0,0.97965,3e-05,2.31678]
[1778291634192,31.07,80430.03,0.0,0.97965,3e-05,2.31678]
[1778291634312,31.07,80430.03,0.0,0.97965,3e-05,2.31678]
[1778291634399,31.07,80428.24,0.0,0.97959,3e-05,2.32262]
[1778291636064,31.07,80419.41,0.0,0.97929,3e-05,2.35122]
[1778291637318,31.07,80419.41,0.0,0.97929,3e-05,2.35122]
[1778291637419,31.07,80417.76,0.0,0.97923,3e-05,2.35664]
[1778291637560,31.07,80417.76,0.0,0.97923,3e-05,2.35664]
[1778291641174,31.07,80420.58,0.0,0.97933,3e-05,2.34758]
[1778291641311,31.07,80420.58,0.0,0.97933,3e-05,2.34758]
[1778291641411,31.07,80422.2,0.0,0.97938,3e-05,2.34243]
[1778291642283,31.07,80422.2,0.0,0.97938,3e-05,2.34243]
[1778291642309,31.07,80422.2,0.0,0.97938,3e-05,2.34243]
[1778291643113,31.07,80430.8,0.0,0.97967,3e-05,2.31481]
[1778291645181,31.07,80431.37,0.0,0.97969,3e-05,2.31308]
[1778291645312,31.07,80431.37,0.0,0.97969,3e-05,2.31308]
[1778291645414,31.08,80431.34,0.0,0.97968,3e-05,2.31339]
[1778291649976,31.08,80432.37,0.0,0.97971,3e-05,2.31042]
[1778291650060,31.08,80432.37,0.0,0.97971,3e-05,2.31042]
[1778291655198,31.08,80432.45,0.0,0.97971,3e-05,2.31083]
[1778291662247,31.08,80432.38,0.0,0.9797,3e-05,2.31186]
[1778291665227,31.08,80432.38,0.0,0.9797,3e-05,2.31186]
[1778291665308,31.08,80432.38,0.0,0.9797,3e-05,2.31186]
[1778291667504,31.08,80430.98,0.0,0.97965,3e-05,2.31693]
[1778291667569,31.08,80430.98,0.0,0.97965,3e-05,2.31693]
[1778291668289,31.08,80430.95,0.0,0.97964,3e-05,2.31714]
[1778291672317,31.08,80428.87,0.0,0.9796,3e-05,2.32096]
[1778291674331,31.09,80421.49,0.0,0.97935,3e-05,2.34498]
[1778291675062,31.09,80421.49,0.0,0.97935,3e-05,2.34498]
[1778291675338,31.09,80417.88,0.0,0.97922,3e-05,2.35686]
[1778291677089,31.09,80417.28,0.0,0.9792,3e-05,2.35881]
[1778291677317,31.09,80417.28,0.0,0.9792,3e-05,2.35881]
[1778291677352,31.09,80418.06,0.0,0.97923,3e-05,2.35636]
[1778291682387,31.09,80417.6,0.0,0.97921,3e-05,2.35811]
[1778291686571,31.09,80419.02,0.0,0.97925,3e-05,2.35373]
[1778291686811,31.09,80419.02,0.0,0.97925,3e-05,2.35373]
[1778291692084,31.09,80421.19,0.0,0.97932,3e-05,2.34708]
[1778291692315,31.09,80421.19,0.0,0.97932,3e-05,2.34708]
[1778291692457,31.09,80421.61,0.0,0.97934,3e-05,2.34581]
[1778291693290,31.09,80421.61,0.0,0.97934,3e-05,2.34581]
[1778291693312,31.09,80421.61,0.0,0.97934,3e-05,2.34581]
[1778291698500,31.09,80420.31,0.0,0.97929,3e-05,2.35053]
[1778291700697,31.09,80421.1,0.0,0.97931,3e-05,2.34805]
[1778291700813,31.09,80421.1,0.0,0.97931,3e-05,2.34805]
[1778291700872,31.09,80421.1,0.0,0.97931,3e-05,2.34805]
[1778291701062,31.09,80421.1,0.0,0.97931,3e-05,2.34805]
[1778291701133,31.09,80420.55,0.0,0.97929,3e-05,2.34991]
[1778291706556,31.09,80420.39,0.0,0.97928,3e-05,2.35087]
[1778291710445,31.09,80419.75,0.0,0.97926,3e-05,2.35309]
[1778291710564,31.09,80419.75,0.0,0.97926,3e-05,2.35323]
[1778291715619,31.09,80419.91,0.0,0.97926,3e-05,2.35305]
[1778291721661,31.1,80419.9,0.0,0.97926,3e-05,2.35348]
[1778291725670,31.1,80421.66,0.0,0.97931,3e-05,2.34865]
[1778291725815,31.1,80421.66,0.0,0.97931,3e-05,2.34865]
[1778291725859,31.1,80421.66,0.0,0.97931,3e-05,2.34865]
[1778291726061,31.1,80421.66,0.0,0.97931,3e-05,2.34865]
[1778291726143,31.1,80421.66,0.0,0.9793,3e-05,2.34953]
[1778291731731,31.1,80421.78,0.0,0.97933,3e-05,2.3462]
[1778291738780,31.12,80420.73,0.0,0.97925,3e-05,2.35383]
[1778291740870,31.12,80420.17,0.0,0.97922,3e-05,2.35645]
[1778291741063,31.12,80420.17,0.0,0.97922,3e-05,2.35645]
[1778291741801,31.12,80417.18,0.0,0.9791,3e-05,2.36778]
[1778291746837,31.13,80415.41,0.0,0.97902,3e-05,2.37518]
[1778291747844,31.13,80409.88,0.0,0.97883,3e-05,2.3933]
[1778291749718,31.13,80407.04,0.0,0.97873,3e-05,2.40263]
[1778291749811,31.13,80407.04,0.0,0.97873,3e-05,2.40263]
[1778291750364,31.13,80407.04,0.0,0.97873,3e-05,2.40263]
[1778291750412,31.13,80407.23,0.0,0.97874,3e-05,2.40195]
[1778291750563,31.13,80407.23,0.0,0.97874,3e-05,2.40195]
[1778291755900,31.13,80402.34,0.0,0.97857,4e-05,2.41795]
[1778291758080,31.13,80400.2,0.0,0.9785,4e-05,2.42499]
[1778291758310,31.13,80400.2,0.0,0.9785,4e-05,2.42499]
[1778291759928,31.13,80397.01,0.0,0.97839,4e-05,2.4354]
[1778291764963,31.13,80395.7,0.0,0.97834,4e-05,2.43938]
[1778291766676,31.13,80394.48,0.0,0.9783,4e-05,2.44337]
[1778291766811,31.13,80394.48,0.0,0.9783,4e-05,2.44337]
[1778291767024,31.13,80394.48,0.0,0.9783,4e-05,2.44337]
[1778291767062,31.13,80394.48,0.0,0.9783,4e-05,2.44337]
[1778291767125,31.13,80394.28,0.0,0.9783,4e-05,2.44395]
[1778291768992,31.13,80387.78,0.0,0.97807,4e-05,2.46555]
[1778291769999,31.13,80384.03,0.0,0.97793,4e-05,2.47805]
[1778291770643,31.13,80384.03,0.0,0.97793,4e-05,2.47805]
[1778291770809,31.13,80384.03,0.0,0.97793,4e-05,2.47805]
[1778291773020,31.13,80379.94,0.0,0.97778,4e-05,2.49222]
[1778291775071,31.13,80378.75,0.0,0.97773,4e-05,2.49685]
[1778291775227,31.13,80378.75,0.0,0.97773,4e-05,2.49685]
[1778291775233,31.13,80379.16,0.0,0.97774,4e-05,2.49605]
[1778291775869,31.13,80379.16,0.0,0.97774,4e-05,2.49605]
[1778291776062,31.13,80379.16,0.0,0.97774,4e-05,2.49605]
[1778291778055,31.13,80383.59,0.0,0.97789,4e-05,2.48205]
[1778291780247,31.13,80386.15,0.0,0.97798,4e-05,2.47327]
[1778291780311,31.13,80386.15,0.0,0.97798,4e-05,2.47327]
[1778291780348,31.13,80386.03,0.0,0.97798,4e-05,2.47354]
[1778291781790,31.13,80386.4,0.0,0.978,4e-05,2.47215]
[1778291781809,31.13,80386.4,0.0,0.978,4e-05,2.47215]
[1778291782083,31.13,80389.54,0.0,0.97811,4e-05,2.46147]
[1778291787118,31.13,80388.13,0.0,0.97806,4e-05,2.46635]
[1778291791198,31.13,80387.28,0.0,0.97802,4e-05,2.46954]
[1778291791310,31.13,80387.28,0.0,0.97802,4e-05,2.46954]
[1778291791789,31.14,80387.71,0.0,0.97806,4e-05,2.46527]
[1778291791812,31.14,80387.71,0.0,0.97806,4e-05,2.46527]
[1778291792153,31.13,80387.7,0.0,0.97806,4e-05,2.46515]
[1778291797189,31.13,80388.28,0.0,0.97809,4e-05,2.46246]
[1778291802224,31.14,80387.77,0.0,0.97805,4e-05,2.46643]
[1778291808266,31.15,80387.69,0.0,0.97803,4e-05,2.46874]
[1778291810280,31.15,80384.34,0.0,0.97789,4e-05,2.48121]
[1778291811276,31.15,80384.34,0.0,0.97789,4e-05,2.48121]
[1778291811309,31.15,80384.34,0.0,0.97789,4e-05,2.48121]
[1778291812180,31.15,80382.94,0.0,0.97784,4e-05,2.48651]
[1778291812311,31.15,80382.94,0.0,0.97784,4e-05,2.48651]
[1778291812392,31.15,80380.7,0.0,0.97775,4e-05,2.49465]
[1778291813301,31.15,80377.97,0.0,0.97764,4e-05,2.50447]
[1778291818336,31.16,80378.7,0.0,0.97764,4e-05,2.5047]
[1778291824378,31.17,80376.97,0.0,0.97755,4e-05,2.51383]
[1778291826721,31.18,80374.39,0.0,0.97744,4e-05,2.52371]
[1778291826812,31.18,80374.39,0.0,0.97744,4e-05,2.52371]
[1778291833441,31.19,80376.1,0.0,0.97746,4e-05,2.5216]
[1778291834905,31.19,80375.25,0.0,0.97743,4e-05,2.52504]
[1778291835062,31.19,80375.25,0.0,0.97743,4e-05,2.52504]
[1778291835702,31.19,80375.31,0.0,0.97742,4e-05,2.52537]
[1778291835812,31.19,80375.31,0.0,0.97742,4e-05,2.52537]
[1778291835911,31.19,80375.31,0.0,0.97742,4e-05,2.52591]
[1778291841501,31.2,80375.18,0.0,0.97738,4e-05,2.52904]
[1778291844135,31.21,80374.49,0.0,0.97734,4e-05,2.53301]
[1778291844311,31.21,80374.49,0.0,0.97734,4e-05,2.53301]
[1778291848256,31.21,80374.79,0.0,0.97733,4e-05,2.53412]
[1778291848310,31.21,80374.79,0.0,0.97733,4e-05,2.53412]
[1778291848550,31.21,80372.73,0.0,0.97725,4e-05,2.54171]
[1778291849051,31.21,80372.73,0.0,0.97725,4e-05,2.54171]
[1778291849067,31.21,80372.73,0.0,0.97725,4e-05,2.54171]
[1778291854592,31.22,80372.31,0.0,0.97723,4e-05,2.54278]
[1778291861642,31.24,80372.66,0.0,0.9772,4e-05,2.54524]
[1778291865226,31.24,80372.66,0.0,0.9772,4e-05,2.54524]
[1778291865289,31.24,80372.66,0.0,0.9772,4e-05,2.54524]
[1778291865308,31.24,80372.66,0.0,0.9772,4e-05,2.54524]
[1778291865327,31.24,80372.66,0.0,0.97719,4e-05,2.5468]
[1778291872719,31.25,80372.82,0.0,0.97715,4e-05,2.55038]
[1778291879768,31.26,80372.29,0.0,0.97709,4e-05,2.55578]
[1778291883364,31.26,80372.37,0.0,0.9771,4e-05,2.55523]
[1778291883559,31.26,80372.37,0.0,0.9771,4e-05,2.55523]
[1778291884887,31.26,80368.76,0.0,0.97697,4e-05,2.56686]
[1778291885066,31.26,80368.76,0.0,0.97697,4e-05,2.56686]
[1778291885164,31.26,80366.86,0.0,0.9769,4e-05,2.5739]
[1778291887171,31.26,80366.97,0.0,0.9769,4e-05,2.574]
[1778291887310,31.26,80366.97,0.0,0.9769,4e-05,2.574]
[1778291895450,31.27,80367.18,0.0,0.97688,4e-05,2.5756]
[1778291895573,31.27,80367.18,0.0,0.97688,4e-05,2.5756]
[1778291895674,31.28,80360.74,0.0,0.97661,4e-05,2.60021]
[1778291895809,31.28,80360.74,0.0,0.97661,4e-05,2.60021]
[1778291895885,31.28,80354.44,0.0,0.97638,4e-05,2.6222]
[1778291896754,31.28,80354.44,0.0,0.97638,4e-05,2.6222]
[1778291896826,31.28,80354.44,0.0,0.97638,4e-05,2.6222]
[1778291896892,31.28,80354.63,0.0,0.97638,4e-05,2.62192]
[1778291899913,31.28,80351.04,0.0,0.97623,4e-05,2.63563]
[1778291901178,31.28,80351.04,0.0,0.97623,4e-05,2.63563]
[1778291901308,31.28,80351.04,0.0,0.97623,4e-05,2.63563]
[1778291904948,31.29,80346.82,0.0,0.97605,4e-05,2.65223]
[1778291906561,31.29,80346.82,0.0,0.97605,4e-05,2.65223]
[1778291906603,31.29,80346.92,0.0,0.97605,4e-05,2.65253]
[1778291906812,31.29,80346.92,0.0,0.97605,4e-05,2.65253]
[1778291911055,31.29,80343.45,0.0,0.9759,4e-05,2.66607]
[1778291911068,31.29,80343.45,0.0,0.9759,4e-05,2.66607]
[1778291911310,31.29,80343.45,0.0,0.9759,4e-05,2.66607]
[1778291911369,31.29,80341.71,0.0,0.97586,4e-05,2.66864]
[1778291911997,31.29,80338.18,0.0,0.97573,4e-05,2.68148]
[1778291918705,31.3,80337.7,0.0,0.97569,4e-05,2.68425]
[1778291918808,31.3,80337.7,0.0,0.97569,4e-05,2.68425]
[1778291918909,31.3,80337.7,0.0,0.97569,4e-05,2.68503]
[1778291924081,31.3,80335.5,0.0,0.97559,4e-05,2.6941]
[1778291926199,31.3,80334.72,0.0,0.97556,4e-05,2.69712]
[1778291926311,31.3,80334.72,0.0,0.97556,4e-05,2.69712]
[1778291932137,31.31,80335.03,0.0,0.97555,4e-05,2.69753]
[1778291934087,31.31,80334.13,0.0,0.97551,4e-05,2.70097]
[1778291934311,31.31,80334.13,0.0,0.97551,4e-05,2.70097]
[1778291934690,31.31,80334.13,0.0,0.97551,4e-05,2.70097]
[1778291934320,31.31,80333.0,0.0,0.97547,4e-05,2.70522]
[1778291934814,31.31,80333.0,0.0,0.97547,4e-05,2.70522]
[1778291940204,31.31,80330.78,0.0,0.97539,4e-05,2.71258]
[1778291940315,31.31,80330.78,0.0,0.97539,4e-05,2.71258]
[1778291940610,31.31,80330.78,0.0,0.97539,4e-05,2.71258]
[1778291940664,31.31,80330.3,0.0,0.97537,4e-05,2.7137]
[1778291940812,31.31,80330.3,0.0,0.97537,4e-05,2.7137]
[1778291946236,31.3,80329.73,0.0,0.97539,4e-05,2.71218]
[1778291946760,31.3,80329.73,0.0,0.97539,4e-05,2.71218]
[1778291946813,31.3,80329.73,0.0,0.97539,4e-05,2.71218]
[1778291948126,31.29,80329.52,0.0,0.97539,4e-05,2.71234]
[1778291948312,31.29,80329.52,0.0,0.97539,4e-05,2.71234]
[1778291948409,31.29,80328.82,0.0,0.97537,4e-05,2.71426]
[1778291954292,31.28,80330.67,0.0,0.97548,4e-05,2.70407]
[1778291955853,31.28,80332.51,0.0,0.97556,4e-05,2.6969]
[1778291956060,31.28,80332.51,0.0,0.97556,4e-05,2.6969]
[1778291959327,31.28,80336.59,0.0,0.97571,4e-05,2.68323]
[1778291962702,31.28,80336.37,0.0,0.97569,4e-05,2.68449]
[1778291962809,31.28,80336.79,0.0,0.97571,4e-05,2.68245]
[1778291963191,31.28,80336.79,0.0,0.97571,4e-05,2.68245]
[1778291963312,31.28,80336.79,0.0,0.97571,4e-05,2.68245]
[1778291963355,31.28,80336.5,0.0,0.97571,4e-05,2.68294]
[1778291969397,31.29,80336.58,0.0,0.9757,4e-05,2.68407]
[1778291971411,31.29,80331.59,0.0,0.97553,4e-05,2.69874]
[1778291972177,31.29,80331.59,0.0,0.97553,4e-05,2.69874]
[1778291972308,31.29,80331.59,0.0,0.97553,4e-05,2.69874]
[1778291972418,31.29,80330.32,0.0,0.97548,4e-05,2.7035]
[1778291972960,31.29,80330.32,0.0,0.97548,4e-05,2.7035]
[1778291973062,31.29,80330.32,0.0,0.97548,4e-05,2.7035]
[1778291978460,31.29,80329.14,0.0,0.97542,4e-05,2.70891]
[1778291980185,31.29,80329.07,0.0,0.97541,4e-05,2.70936]
[1778291980309,31.29,80329.07,0.0,0.97541,4e-05,2.70936]
[1778291980714,31.29,80329.07,0.0,0.97541,4e-05,2.70936]
[1778291980410,31.29,80329.07,0.0,0.97541,4e-05,2.70955]
[1778291980813,31.29,80329.07,0.0,0.97541,4e-05,2.70955]
[1778291988240,31.3,80327.79,0.0,0.97535,4e-05,2.71511]
[1778291988311,31.3,80327.79,0.0,0.97535,4e-05,2.71511]
[1778291988747,31.3,80327.79,0.0,0.97535,4e-05,2.71511]
[1778291988530,31.3,80327.07,0.0,0.97532,4e-05,2.71825]
[1778291988810,31.3,80327.07,0.0,0.97532,4e-05,2.71825]
[1778291994572,31.3,80325.74,0.0,0.97525,4e-05,2.72412]
[1778291995522,31.3,80325.74,0.0,0.97525,4e-05,2.72412]
[1778291995571,31.3,80325.74,0.0,0.97525,4e-05,2.72412]
[1778291995579,31.3,80325.98,0.0,0.97526,4e-05,2.72342]
[1778291995990,31.3,80325.98,0.0,0.97526,4e-05,2.72342]
[1778291996063,31.3,80325.98,0.0,0.97526,4e-05,2.72342]
[1778292001621,31.3,80325.32,0.0,0.97522,4e-05,2.72685]
[1778292002948,31.3,80325.74,0.0,0.97524,4e-05,2.7255]
[1778292003063,31.3,80325.74,0.0,0.97524,4e-05,2.7255]
[1778292008537,31.3,80326.21,0.0,0.97525,4e-05,2.72392]
[1778292008559,31.3,80326.21,0.0,0.97525,4e-05,2.72392]
[1778292008670,31.31,80332.92,0.0,0.97552,4e-05,2.70001]
[1778292009584,31.31,80332.92,0.0,0.97552,4e-05,2.70001]
[1778292009677,31.3,80335.94,0.0,0.97564,4e-05,2.68862]
[1778292009811,31.3,80335.94,0.0,0.97564,4e-05,2.68862]
[1778292015719,31.3,80336.5,0.0,0.97566,4e-05,2.68674]
[1778292016620,31.3,80336.5,0.0,0.97566,4e-05,2.68674]
[1778292016726,31.3,80336.2,0.0,0.97565,4e-05,2.68805]
[1778292017199,31.3,80336.2,0.0,0.97565,4e-05,2.68805]
[1778292017311,31.3,80336.2,0.0,0.97565,4e-05,2.68805]
[1778292016825,31.3,80336.2,0.0,0.97565,4e-05,2.68805]
[1778292022768,31.3,80336.35,0.0,0.97567,4e-05,2.68583]
[1778292026238,31.29,80338.11,0.0,0.97576,4e-05,2.67795]
[1778292026310,31.29,80338.11,0.0,0.97576,4e-05,2.67795]
[1778292026796,31.29,80340.81,0.0,0.97587,4e-05,2.66783]
[1778292027343,31.29,80340.81,0.0,0.97587,4e-05,2.66783]
[1778292027562,31.29,80340.81,0.0,0.97587,4e-05,2.66783]
[1778292028813,31.29,80344.5,0.0,0.97602,4e-05,2.65376]
[1778292029820,31.29,80346.25,0.0,0.97609,4e-05,2.64709]
[1778292030827,31.29,80348.35,0.0,0.97618,4e-05,2.63922]
[1778292034025,31.28,80348.72,0.0,0.97623,4e-05,2.63296]
[1778292034065,31.28,80348.72,0.0,0.97623,4e-05,2.63296]
[1778292035737,31.28,80348.72,0.0,0.97623,4e-05,2.63296]
[1778292035808,31.28,80348.72,0.0,0.97623,4e-05,2.63296]
[1778292035742,31.28,80349.97,0.0,0.97629,4e-05,2.62767]
[1778292035863,31.28,80347.72,0.0,0.97621,4e-05,2.63558]
[1778292040898,31.27,80346.92,0.0,0.9762,4e-05,2.63606]
[1778292043744,31.27,80346.82,0.0,0.9762,4e-05,2.63595]
[1778292043811,31.27,80346.82,0.0,0.9762,4e-05,2.63595]
[1778292048955,31.26,80346.93,0.0,0.97624,4e-05,2.6323]
[1778292059025,31.25,80346.93,0.0,0.97629,4e-05,2.62767]
[1778292062394,31.24,80347.05,0.0,0.97631,4e-05,2.62633]
[1778292062561,31.24,80347.05,0.0,0.97631,4e-05,2.62633]
[1778292063064,31.24,80347.82,0.0,0.97634,4e-05,2.62316]
[1778292063111,31.24,80347.82,0.0,0.97634,4e-05,2.62271]
[1778292069095,31.23,80346.91,0.0,0.97634,4e-05,2.62318]
[1778292074642,31.23,80346.89,0.0,0.97636,4e-05,2.62142]
[1778292074810,31.23,80346.89,0.0,0.97636,4e-05,2.62142]
[1778292080173,31.22,80347.15,0.0,0.97639,4e-05,2.6189]
[1778292084285,31.23,80347.29,0.0,0.97638,4e-05,2.61938]
[1778292084312,31.23,80347.29,0.0,0.97638,4e-05,2.61938]
[1778292086996,31.23,80347.35,0.0,0.97637,4e-05,2.62013]
[1778292087063,31.23,80347.35,0.0,0.97637,4e-05,2.62013]
[1778292087222,31.23,80346.69,0.0,0.97634,4e-05,2.62277]
[1778292094273,31.24,80346.18,0.0,0.97633,4e-05,2.62318]
[1778292096002,31.24,80345.72,0.0,0.97631,4e-05,2.6251]
[1778292096073,31.24,80345.72,0.0,0.97631,4e-05,2.6251]
[1778292102329,31.24,80345.53,0.0,0.97628,4e-05,2.62791]
[1778292107756,31.25,80344.72,0.0,0.97624,4e-05,2.63197]
[1778292107812,31.25,80344.72,0.0,0.97624,4e-05,2.63197]
[1778292110896,31.25,80344.58,0.0,0.97622,4e-05,2.63335]
[1778292111096,31.25,80344.38,0.0,0.97621,4e-05,2.63434]
[1778292111392,31.25,80344.01,0.0,0.97619,4e-05,2.63594]
[1778292112381,31.25,80344.01,0.0,0.97619,4e-05,2.63594]
[1778292112562,31.25,80344.01,0.0,0.97619,4e-05,2.63594]
[1778292116427,31.26,80339.49,0.0,0.97601,4e-05,2.65327]
[1778292120840,31.26,80337.58,0.0,0.97592,4e-05,2.66079]
[1778292121060,31.26,80337.17,0.0,0.97591,4e-05,2.66248]
[1778292123803,31.26,80336.2,0.0,0.97586,4e-05,2.6664]
[1778292123814,31.26,80336.2,0.0,0.97586,4e-05,2.6664]
[1778292123844,31.26,80336.34,0.0,0.97586,4e-05,2.66636]
[1778292129518,31.27,80332.1,0.0,0.97569,4e-05,2.6826]
[1778292130360,31.27,80332.1,0.0,0.97569,4e-05,2.6826]
[1778292130560,31.27,80332.1,0.0,0.97569,4e-05,2.6826]
[1778292130586,31.27,80327.33,0.0,0.9755,4e-05,2.69987]
[1778292134554,31.27,80331.09,0.0,0.97564,4e-05,2.68719]
[1778292135144,31.27,80331.09,0.0,0.97564,4e-05,2.68719]
[1778292135309,31.27,80331.09,0.0,0.97564,4e-05,2.68719]
[1778292135561,31.27,80331.8,0.0,0.97566,4e-05,2.68488]
[1778292136350,31.27,80331.8,0.0,0.97566,4e-05,2.68488]
[1778292136562,31.27,80331.8,0.0,0.97566,4e-05,2.68488]
[1778292138583,31.27,80337.74,0.0,0.97588,4e-05,2.66442]
[1778292139590,31.27,80344.55,0.0,0.97614,4e-05,2.6406]
[1778292140785,31.27,80344.55,0.0,0.97614,4e-05,2.6406]
[1778292140812,31.27,80344.55,0.0,0.97614,4e-05,2.6406]
[1778292140837,31.27,80344.61,0.0,0.97614,4e-05,2.641]
[1778292141902,31.27,80344.61,0.0,0.97614,4e-05,2.641]
[1778292142059,31.27,80347.43,0.0,0.97625,4e-05,2.63107]
[1778292146523,31.28,80351.56,0.0,0.9764,4e-05,2.61715]
[1778292146559,31.28,80351.56,0.0,0.9764,4e-05,2.61715]
[1778292146639,31.27,80352.14,0.0,0.97642,4e-05,2.6147]
[1778292148674,31.28,80353.05,0.0,0.97645,4e-05,2.61188]
[1778292148808,31.28,80353.05,0.0,0.97645,4e-05,2.61188]
[1778292154626,31.28,80352.8,0.0,0.97645,4e-05,2.61138]
[1778292154818,31.28,80352.8,0.0,0.97645,4e-05,2.61138]
[1778292154915,31.28,80352.48,0.0,0.97643,4e-05,2.61324]
[1778292160084,31.29,80353.31,0.0,0.97645,4e-05,2.61184]
[1778292161061,31.29,80352.67,0.0,0.97642,4e-05,2.61445]
[1778292164713,31.29,80352.79,0.0,0.97641,4e-05,2.61519]
[1778292164772,31.3,80382.56,0.0,0.97751,4e-05,2.513]
[1778292165779,31.3,80387.16,0.0,0.97767,4e-05,2.49781]
[1778292166786,31.3,80392.1,0.0,0.97785,4e-05,2.48096]
[1778292168635,31.3,80391.96,0.0,0.97785,4e-05,2.48125]
[1778292168800,31.29,80399.44,0.0,0.97812,4e-05,2.45606]
[1778292172828,31.29,80400.4,0.0,0.97816,4e-05,2.45241]
[1778292174964,31.29,80400.72,0.0,0.97817,4e-05,2.45125]
[1778292175058,31.29,80399.1,0.0,0.97811,4e-05,2.45655]
[1778292178164,31.29,80398.67,0.0,0.9781,4e-05,2.45757]
[1778292178310,31.29,80398.67,0.0,0.9781,4e-05,2.45757]
[1778292178871,31.29,80399.22,0.0,0.97812,4e-05,2.45563]
[1778292183906,31.29,80397.66,0.0,0.97807,4e-05,2.46031]
[1778292187122,31.29,80399.09,0.0,0.97813,4e-05,2.45522]
[1778292187312,31.29,80399.09,0.0,0.97813,4e-05,2.45522]
[1778292192969,31.29,80399.58,0.0,0.97815,4e-05,2.45295]
[1778292193092,31.29,80399.58,0.0,0.97815,4e-05,2.45295]
[1778292193309,31.29,80399.58,0.0,0.97815,4e-05,2.45295]
[1778292193977,31.29,80399.75,0.0,0.97816,4e-05,2.45228]
[1778292198556,31.28,80401.2,0.0,0.97822,4e-05,2.44704]
[1778292198811,31.28,80401.2,0.0,0.97822,4e-05,2.44704]
[1778292200018,31.28,80415.18,0.0,0.97871,3e-05,2.40066]
[1778292201025,31.28,80417.22,0.0,0.97878,3e-05,2.39396]
[1778292202533,31.28,80417.22,0.0,0.97878,3e-05,2.39396]
[1778292202561,31.28,80417.22,0.0,0.97878,3e-05,2.39396]
[1778292203168,31.28,80417.79,0.0,0.9788,3e-05,2.39209]
[1778292203308,31.28,80417.79,0.0,0.9788,3e-05,2.39209]
[1778292203316,31.28,80418.08,0.0,0.97881,3e-05,2.39113]
[1778292206556,31.28,80415.05,0.0,0.9787,3e-05,2.40103]
[1778292206812,31.28,80415.05,0.0,0.9787,3e-05,2.40103]
[1778292212102,31.28,80409.47,0.0,0.97854,3e-05,2.41577]
[1778292213079,31.28,80409.47,0.0,0.97854,3e-05,2.41577]
[1778292213314,31.28,80409.47,0.0,0.97854,3e-05,2.41577]
[1778292213993,31.28,80409.47,0.0,0.97854,3e-05,2.41577]
[1778292214063,31.28,80408.61,0.0,0.97851,3e-05,2.41855]
[1778292214116,31.28,80408.57,0.0,0.97851,3e-05,2.41863]
[1778292223179,31.28,80404.39,0.0,0.97837,4e-05,2.43205]
[1778292224186,31.28,80399.03,0.0,0.97818,4e-05,2.44979]
[1778292225138,31.28,80399.03,0.0,0.97818,4e-05,2.44979]
[1778292225309,31.28,80399.03,0.0,0.97818,4e-05,2.44979]
[1778292231235,31.28,80398.55,0.0,0.97817,4e-05,2.45078]
[1778292232242,31.28,80389.06,0.0,0.97783,4e-05,2.48248]
[1778292233249,31.28,80387.63,0.0,0.97778,4e-05,2.48717]
[1778292234612,31.28,80387.63,0.0,0.97778,4e-05,2.48717]
[1778292234814,31.28,80387.63,0.0,0.97778,4e-05,2.48717]
[1778292235681,31.28,80386.61,0.0,0.97774,4e-05,2.49047]
[1778292235812,31.28,80386.61,0.0,0.97774,4e-05,2.49047]
[1778292235911,31.28,80386.61,0.0,0.97775,4e-05,2.49018]
[1778292241305,31.28,80386.52,0.0,0.97775,4e-05,2.48982]
[1778292246340,31.27,80387.38,0.0,0.97779,4e-05,2.48631]
[1778292252382,31.27,80388.24,0.0,0.97783,4e-05,2.4828]
[1778292255404,31.27,80395.66,0.0,0.97809,4e-05,2.45762]
[1778292257186,31.27,80394.89,0.0,0.97807,4e-05,2.46015]
[1778292257311,31.27,80394.89,0.0,0.97807,4e-05,2.46015]
[1778292259432,31.27,80401.26,0.0,0.9783,4e-05,2.43877]
[1778292260753,31.27,80401.26,0.0,0.9783,4e-05,2.43877]
[1778292260812,31.27,80401.26,0.0,0.9783,4e-05,2.43877]
[1778292260913,31.27,80401.92,0.0,0.97832,4e-05,2.43656]
[1778292263193,31.27,80403.23,0.0,0.97837,4e-05,2.43218]
[1778292263311,31.27,80403.23,0.0,0.97837,4e-05,2.43218]
[1778292270509,31.27,80403.73,0.0,0.97838,4e-05,2.43046]
[1778292273064,31.27,80403.99,0.0,0.97842,4e-05,2.42617]
[1778292273312,31.27,80403.21,0.0,0.97839,4e-05,2.42874]
[1778292274067,31.27,80403.21,0.0,0.97839,4e-05,2.42874]
[1778292274311,31.27,80403.06,0.0,0.97839,4e-05,2.42923]
[1778292274537,31.27,80403.45,0.0,0.9784,4e-05,2.42792]
[1778292277558,31.27,80411.42,0.0,0.97868,3e-05,2.40161]
[1778292278719,31.27,80411.42,0.0,0.97868,3e-05,2.40161]
[1778292278814,31.27,80411.42,0.0,0.97868,3e-05,2.40161]
[1778292282528,31.27,80413.87,0.0,0.97877,3e-05,2.39372]
[1778292282569,31.27,80413.87,0.0,0.97877,3e-05,2.39372]
[1778292282593,31.27,80414.03,0.0,0.97877,3e-05,2.39323]
[1778292283887,31.27,80414.03,0.0,0.97877,3e-05,2.39323]
[1778292284063,31.27,80414.03,0.0,0.97877,3e-05,2.39323]
[1778292283922,31.27,80417.17,0.0,0.97888,3e-05,2.38299]
[1778292289642,31.27,80415.12,0.0,0.97881,3e-05,2.38988]
[1778292291638,31.27,80417.39,0.0,0.97888,3e-05,2.38248]
[1778292291813,31.27,80417.39,0.0,0.97888,3e-05,2.38248]
[1778292293437,31.27,80415.04,0.0,0.9788,3e-05,2.39021]
[1778292293563,31.27,80415.04,0.0,0.9788,3e-05,2.39021]
[1778292293670,31.27,80415.36,0.0,0.97881,3e-05,2.38918]
[1778292298705,31.27,80415.65,0.0,0.97882,3e-05,2.38827]
[1778292303453,31.27,80414.8,0.0,0.97879,3e-05,2.39106]
[1778292303561,31.27,80414.8,0.0,0.97879,3e-05,2.39106]
[1778292307768,31.27,80411.05,0.0,0.97866,3e-05,2.40332]
[1778292308557,31.27,80411.05,0.0,0.97866,3e-05,2.40332]
[1778292308817,31.27,80411.05,0.0,0.97866,3e-05,2.40332]
[1778292309916,31.27,80410.84,0.0,0.97866,3e-05,2.40398]
[1778292310067,31.27,80410.84,0.0,0.97866,3e-05,2.40398]
[1778292310014,31.27,80410.63,0.0,0.97865,3e-05,2.4046]
[1778292316832,31.27,80412.36,0.0,0.97871,3e-05,2.39877]
[1778292321295,31.27,80412.47,0.0,0.97872,3e-05,2.39832]
[1778292321309,31.27,80412.47,0.0,0.97872,3e-05,2.39832]
[1778292326902,31.27,80411.95,0.0,0.9787,3e-05,2.39989]
[1778292328019,31.27,80411.95,0.0,0.9787,3e-05,2.39989]
[1778292328064,31.27,80411.95,0.0,0.9787,3e-05,2.39989]
[1778292329986,31.27,80411.1,0.0,0.97867,3e-05,2.40262]
[1778292330074,31.27,80411.1,0.0,0.97867,3e-05,2.40262]
[1778292330039,31.27,80411.72,0.0,0.97869,3e-05,2.40052]
[1778292334279,31.27,80412.5,0.0,0.97875,3e-05,2.3945]
[1778292334317,31.27,80412.5,0.0,0.97875,3e-05,2.3945]
[1778292336973,31.27,80406.57,0.0,0.97854,3e-05,2.41393]
[1778292337206,31.27,80406.57,0.0,0.97854,3e-05,2.41393]
[1778292337313,31.27,80406.57,0.0,0.97854,3e-05,2.41393]
[1778292337366,31.27,80406.57,0.0,0.97854,3e-05,2.41393]
[1778292337566,31.27,80406.57,0.0,0.97854,3e-05,2.41393]
[1778292337980,31.27,80401.6,0.0,0.97837,4e-05,2.43033]
[1778292339994,31.27,80400.78,0.0,0.97834,4e-05,2.43292]
[1778292342017,31.27,80400.78,0.0,0.97834,4e-05,2.43292]
[1778292342067,31.27,80400.78,0.0,0.97834,4e-05,2.43292]
[1778292342119,31.27,80397.83,0.0,0.97824,4e-05,2.44249]
[1778292346714,31.27,80397.88,0.0,0.97825,4e-05,2.44194]
[1778292346812,31.27,80397.88,0.0,0.97825,4e-05,2.44194]
[1778292347057,31.27,80397.63,0.0,0.97824,4e-05,2.44269]
[1778292353099,31.26,80397.0,0.0,0.97822,4e-05,2.4443]
[1778292354091,31.26,80397.0,0.0,0.97822,4e-05,2.4443]
[1778292354308,31.26,80396.57,0.0,0.97821,4e-05,2.44566]
[1778292359016,31.26,80395.66,0.0,0.97818,4e-05,2.44837]
[1778292359945,31.26,80396.68,0.0,0.97822,4e-05,2.44488]
[1778292360064,31.26,80396.68,0.0,0.97822,4e-05,2.44488]
[1778292360149,31.26,80396.48,0.0,0.97821,4e-05,2.44547]
[1778292361156,31.26,80403.73,0.0,0.97847,4e-05,2.42134]
[1778292362163,31.26,80407.28,0.0,0.97859,3e-05,2.40959]
[1778292367198,31.26,80410.33,0.0,0.9787,3e-05,2.39951]
[1778292371230,31.26,80413.7,0.0,0.97881,3e-05,2.38848]
[1778292378598,31.26,80413.06,0.0,0.97879,3e-05,2.3906]
[1778292378810,31.26,80413.06,0.0,0.97879,3e-05,2.3906]
[1778292382442,31.26,80414.71,0.0,0.97885,3e-05,2.38521]
[1778292382559,31.26,80414.71,0.0,0.97885,3e-05,2.38521]
[1778292382660,31.26,80413.97,0.0,0.97882,3e-05,2.38763]
[1778292390367,31.26,80412.87,0.0,0.97879,3e-05,2.39114]
[1778292395402,31.26,80406.16,0.0,0.97858,3e-05,2.4097]
[1778292396813,31.26,80406.16,0.0,0.97858,3e-05,2.4097]
[1778292397163,31.26,80406.16,0.0,0.97858,3e-05,2.4097]
[1778292397166,31.26,80407.42,0.0,0.97863,3e-05,2.40547]
[1778292397312,31.26,80407.42,0.0,0.97863,3e-05,2.40547]
[1778292403458,31.26,80407.26,0.0,0.97862,3e-05,2.40573]
[1778292406144,31.26,80406.52,0.0,0.9786,3e-05,2.40813]
[1778292406160,31.26,80402.14,0.0,0.97845,4e-05,2.42249]
[1778292406311,31.26,80402.14,0.0,0.97845,4e-05,2.42249]
[1778292411514,31.26,80401.22,0.0,0.97842,4e-05,2.42522]
[1778292412935,31.26,80401.22,0.0,0.97842,4e-05,2.42522]
[1778292413017,31.26,80401.22,0.0,0.97842,4e-05,2.42522]
[1778292413065,31.26,80401.22,0.0,0.97842,4e-05,2.42522]
[1778292413092,31.26,80401.19,0.0,0.97842,4e-05,2.42526]
[1778292419570,31.26,80401.04,0.0,0.97841,4e-05,2.42539]
[1778292421260,31.26,80401.39,0.0,0.97843,4e-05,2.42418]
[1778292421313,31.26,80401.39,0.0,0.97843,4e-05,2.42418]
[1778292421379,31.26,80401.39,0.0,0.97843,4e-05,2.42418]
[1778292421564,31.26,80401.39,0.0,0.97843,4e-05,2.42418]
[1778292421586,31.26,80401.39,0.0,0.97843,4e-05,2.42414]
[1778292424605,31.26,80410.37,0.0,0.97874,3e-05,2.39442]
[1778292426111,31.26,80410.37,0.0,0.97874,3e-05,2.39442]
[1778292426212,31.26,80411.67,0.0,0.97879,3e-05,2.39018]
[1778292426313,31.26,80411.67,0.0,0.97879,3e-05,2.39018]
[1778292432139,31.26,80411.66,0.0,0.97879,3e-05,2.39026]
[1778292432188,31.26,80411.66,0.0,0.97879,3e-05,2.39026]
[1778292432240,31.26,80411.84,0.0,0.97879,3e-05,2.3897]
[1778292432318,31.26,80411.84,0.0,0.97879,3e-05,2.3897]
[1778292437696,31.26,80412.43,0.0,0.97881,3e-05,2.38782]
[1778292442846,31.26,80413.5,0.0,0.97885,3e-05,2.38434]
[1778292443062,31.26,80413.5,0.0,0.97885,3e-05,2.38434]
[1778292443337,31.26,80413.88,0.0,0.97886,3e-05,2.38311]
[1778292443561,31.26,80413.88,0.0,0.97886,3e-05,2.38311]
[1778292443738,31.26,80414.61,0.0,0.97889,3e-05,2.38072]
[1778292448773,31.26,80414.78,0.0,0.97889,3e-05,2.38019]
[1778292454815,31.26,80415.74,0.0,0.97896,3e-05,2.37363]
[1778292456646,31.26,80416.03,0.0,0.97897,3e-05,2.37268]
[1778292456820,31.26,80416.03,0.0,0.97897,3e-05,2.37268]
[1778292461864,31.26,80418.65,0.0,0.97906,3e-05,2.36415]
[1778292462898,31.26,80418.65,0.0,0.97906,3e-05,2.36415]
[1778292463071,31.26,80418.65,0.0,0.97906,3e-05,2.36415]
[1778292463165,31.26,80418.65,0.0,0.97906,3e-05,2.36415]
[1778292467906,31.26,80422.9,0.0,0.9792,3e-05,2.35037]
[1778292468896,31.26,80422.9,0.0,0.9792,3e-05,2.35037]
[1778292469067,31.26,80422.9,0.0,0.9792,3e-05,2.35037]
[1778292476969,31.26,80423.32,0.0,0.97921,3e-05,2.34918]
[1778292482006,31.26,80423.31,0.0,0.97921,3e-05,2.34928]
[1778292483009,31.26,80423.31,0.0,0.97921,3e-05,2.34928]
[1778292483060,31.26,80423.31,0.0,0.97921,3e-05,2.34928]
[1778292483255,31.26,80423.31,0.0,0.97921,3e-05,2.34928]
[1778292483313,31.26,80423.31,0.0,0.97921,3e-05,2.34929]
[1778292483411,31.26,80423.31,0.0,0.97921,3e-05,2.3493]
[1778292489055,31.26,80423.55,0.0,0.97922,3e-05,2.34857]
[1778292492369,31.26,80423.88,0.0,0.97923,3e-05,2.34753]
[1778292492563,31.26,80423.88,0.0,0.97923,3e-05,2.34753]
[1778292493083,31.26,80427.29,0.0,0.97935,3e-05,2.33654]
[1778292495353,31.26,80429.46,0.0,0.97942,3e-05,2.3296]
[1778292495570,31.26,80429.46,0.0,0.97942,3e-05,2.3296]
[1778292496104,31.26,80430.8,0.0,0.97947,3e-05,2.32533]
[1778292496499,31.26,80430.8,0.0,0.97947,3e-05,2.32533]
[1778292496560,31.26,80430.8,0.0,0.97947,3e-05,2.32533]
[1778292502146,31.26,80435.21,0.0,0.97961,3e-05,2.31156]
[1778292503032,31.26,80435.21,0.0,0.97961,3e-05,2.31156]
[1778292503068,31.26,80435.21,0.0,0.97961,3e-05,2.31156]
[1778292503373,31.26,80435.6,0.0,0.97962,3e-05,2.31038]
[1778292503563,31.26,80435.6,0.0,0.97962,3e-05,2.31038]
[1778292504160,31.26,80435.71,0.0,0.97963,3e-05,2.31012]
[1778292507866,31.26,80433.06,0.0,0.97953,3e-05,2.31887]
[1778292508062,31.26,80433.06,0.0,0.97953,3e-05,2.31887]
[1778292513223,31.26,80431.37,0.0,0.9795,3e-05,2.32154]
[1778292515742,31.26,80433.4,0.0,0.97956,3e-05,2.31524]
[1778292515811,31.26,80433.4,0.0,0.97956,3e-05,2.31524]
[1778292516014,31.26,80433.4,0.0,0.97956,3e-05,2.31524]
[1778292516061,31.26,80433.4,0.0,0.97956,3e-05,2.31524]
[1778292516244,31.26,80433.19,0.0,0.97956,3e-05,2.31602]
[1778292521279,31.27,80433.2,0.0,0.97955,3e-05,2.31653]
[1778292523949,31.27,80433.73,0.0,0.97957,3e-05,2.31507]
[1778292524060,31.27,80433.73,0.0,0.97957,3e-05,2.31507]
[1778292529335,31.27,80433.09,0.0,0.97954,3e-05,2.31784]
[1778292532716,31.27,80433.03,0.0,0.97953,3e-05,2.31827]
[1778292532809,31.27,80433.03,0.0,0.97953,3e-05,2.31827]
[1778292533192,31.27,80433.03,0.0,0.97953,3e-05,2.31827]
[1778292533316,31.27,80433.03,0.0,0.97953,3e-05,2.31827]
[1778292533291,31.27,80433.1,0.0,0.97953,3e-05,2.31828]
[1778292538398,31.27,80433.09,0.0,0.97953,3e-05,2.31893]
[1778292542426,31.27,80430.22,0.0,0.97942,3e-05,2.32861]
[1778292543692,31.27,80430.22,0.0,0.97942,3e-05,2.32861]
[1778292543810,31.27,80430.22,0.0,0.97942,3e-05,2.32861]
[1778292549475,31.28,80430.55,0.0,0.97943,3e-05,2.32832]
[1778292554510,31.28,80430.8,0.0,0.97943,3e-05,2.3281]
[1778292558879,31.28,80431.4,0.0,0.97945,3e-05,2.32653]
[1778292559065,31.28,80431.4,0.0,0.97945,3e-05,2.32653]
[1778292559568,31.28,80431.88,0.0,0.97946,3e-05,2.32511]
[1778292559811,31.28,80431.88,0.0,0.97946,3e-05,2.32511]
[1778292559912,31.28,80431.17,0.0,0.97944,3e-05,2.3275]
[1778292565587,31.28,80431.41,0.0,0.97944,3e-05,2.32744]
[1778292570622,31.28,80431.52,0.0,0.97943,3e-05,2.32766]
[1778292576664,31.29,80431.21,0.0,0.97944,3e-05,2.32603]
[1778292581613,31.29,80433.62,0.0,0.97952,3e-05,2.31879]
[1778292581810,31.29,80433.62,0.0,0.97952,3e-05,2.31879]
[1778292587745,31.29,80433.24,0.0,0.9795,3e-05,2.32089]
[1778292592376,31.29,80433.3,0.0,0.9795,3e-05,2.32107]
[1778292591773,31.29,80442.14,0.0,0.97979,3e-05,2.29303]
[1778292592560,31.29,80442.14,0.0,0.97979,3e-05,2.29303]
[1778292592781,31.29,80444.69,0.0,0.97987,3e-05,2.28513]
[1778292593810,31.29,80444.69,0.0,0.97987,3e-05,2.28513]
[1778292594070,31.29,80444.69,0.0,0.97987,3e-05,2.28513]
[1778292594119,31.29,80444.62,0.0,0.97987,3e-05,2.28554]
[1778292599830,31.3,80447.09,0.0,0.97994,3e-05,2.27883]
[1778292602044,31.3,80448.31,0.0,0.97998,3e-05,2.27517]
[1778292602060,31.3,80448.31,0.0,0.97998,3e-05,2.27517]
[1778292602202,31.3,80453.84,0.0,0.98016,3e-05,2.258]
[1778292604366,31.3,80453.43,0.0,0.98014,3e-05,2.25951]
[1778292604369,31.3,80453.43,0.0,0.98014,3e-05,2.25951]
[1778292604562,31.3,80451.7,0.0,0.98008,3e-05,2.26517]
[1778292604867,31.3,80451.87,0.0,0.98009,3e-05,2.26485]
[1778292609902,31.3,80453.96,0.0,0.98014,3e-05,2.25938]
[1778292610551,31.3,80453.96,0.0,0.98014,3e-05,2.25938]
[1778292610565,31.3,80453.96,0.0,0.98014,3e-05,2.25938]
[1778292610909,31.31,80457.94,0.0,0.98027,3e-05,2.24717]
[1778292612231,31.31,80457.94,0.0,0.98027,3e-05,2.24717]
[1778292612312,31.31,80457.94,0.0,0.98027,3e-05,2.24717]
[1778292612413,31.31,80457.27,0.0,0.98024,3e-05,2.24976]
[1778292617959,31.31,80457.8,0.0,0.98025,3e-05,2.24936]
[1778292621786,31.31,80457.54,0.0,0.98023,3e-05,2.2509]
[1778292621809,31.31,80457.54,0.0,0.98023,3e-05,2.2509]
[1778292627022,31.32,80455.86,0.0,0.98016,3e-05,2.25754]
[1778292629965,31.32,80455.93,0.0,0.98016,3e-05,2.25778]
[1778292630686,31.32,80456.71,0.0,0.98018,3e-05,2.25556]
[1778292630812,31.32,80456.71,0.0,0.98018,3e-05,2.25556]
[1778292630833,31.32,80456.71,0.0,0.98018,3e-05,2.25579]
[1778292637092,31.33,80455.57,0.0,0.98016,3e-05,2.25745]
[1778292640113,31.33,80451.8,0.0,0.98003,3e-05,2.26991]
[1778292644141,31.33,80449.08,0.0,0.97993,3e-05,2.27926]
[1778292646155,31.33,80443.69,0.0,0.97975,3e-05,2.29666]
[1778292648171,31.33,80441.01,0.0,0.97966,3e-05,2.30547]
[1778292651983,31.33,80440.45,0.0,0.97963,3e-05,2.30767]
[1778292652812,31.33,80439.48,0.0,0.9796,3e-05,2.3109]
[1778292657633,31.34,80438.39,0.0,0.97955,3e-05,2.31503]
[1778292657812,31.34,80438.39,0.0,0.97955,3e-05,2.31503]
[1778292658241,31.34,80438.04,0.0,0.97954,3e-05,2.31627]
[1778292662269,31.34,80441.06,0.0,0.97964,3e-05,2.30714]
[1778292664283,31.34,80443.96,0.0,0.97973,3e-05,2.29819]
[1778292664726,31.34,80443.96,0.0,0.97973,3e-05,2.29819]
[1778292664814,31.34,80443.96,0.0,0.97973,3e-05,2.29819]
[1778292670326,31.34,80442.7,0.0,0.97968,3e-05,2.30308]
[1778292672173,31.34,80442.44,0.0,0.97967,3e-05,2.30405]
[1778292672310,31.34,80442.44,0.0,0.97967,3e-05,2.30405]
[1778292672377,31.34,80442.61,0.0,0.97967,3e-05,2.3038]
[1778292672568,31.34,80442.61,0.0,0.97967,3e-05,2.3038]
[1778292672814,31.34,80442.61,0.0,0.97967,3e-05,2.3038]
[1778292677376,31.35,80438.66,0.0,0.97953,3e-05,2.31695]
[1778292678744,31.35,80437.99,0.0,0.97951,3e-05,2.31923]
[1778292678813,31.35,80437.99,0.0,0.97951,3e-05,2.31923]
[1778292679433,31.35,80437.99,0.0,0.97951,3e-05,2.31923]
[1778292679390,31.35,80437.59,0.0,0.97949,3e-05,2.32074]
[1778292679568,31.35,80437.59,0.0,0.97949,3e-05,2.32074]
[1778292680397,31.35,80434.87,0.0,0.9794,3e-05,2.32956]
[1778292685432,31.35,80434.63,0.0,0.97939,3e-05,2.33082]
[1778292689501,31.35,80435.27,0.0,0.97941,3e-05,2.32906]
[1778292689586,31.35,80435.63,0.0,0.97942,3e-05,2.328]
[1778292690221,31.35,80435.63,0.0,0.97942,3e-05,2.328]
[1778292690309,31.35,80435.63,0.0,0.97942,3e-05,2.328]
[1778292690467,31.35,80435.17,0.0,0.9794,3e-05,2.32957]
[1778292695502,31.35,80435.31,0.0,0.97943,3e-05,2.32625]
[1778292701546,31.35,80435.71,0.0,0.97944,3e-05,2.32555]
[1778292703612,31.35,80435.76,0.0,0.97944,3e-05,2.32548]
[1778292703811,31.35,80435.76,0.0,0.97944,3e-05,2.32548]
[1778292704464,31.35,80435.76,0.0,0.97944,3e-05,2.32548]
[1778292704510,31.35,80435.91,0.0,0.97944,3e-05,2.3252]
[1778292704560,31.35,80435.91,0.0,0.97944,3e-05,2.3252]
[1778292714637,31.36,80435.66,0.0,0.97942,3e-05,2.32695]
[1778292720679,31.37,80436.04,0.0,0.97938,3e-05,2.33078]
[1778292722119,31.37,80436.04,0.0,0.97938,3e-05,2.33078]
[1778292722309,31.37,80436.04,0.0,0.97938,3e-05,2.33078]
[1778292722410,31.38,80436.28,0.0,0.97938,3e-05,2.33085]
[1778292723265,31.38,80436.28,0.0,0.97938,3e-05,2.33085]
[1778292723313,31.38,80436.28,0.0,0.97938,3e-05,2.33085]
[1778292728735,31.4,80437.82,0.0,0.97937,3e-05,2.33176]
[1778292729776,31.4,80437.82,0.0,0.97937,3e-05,2.33176]
[1778292729813,31.4,80437.82,0.0,0.97937,3e-05,2.33176]
[1778292729877,31.4,80437.19,0.0,0.97934,3e-05,2.33461]
[1778292730882,31.4,80437.19,0.0,0.97934,3e-05,2.33461]
[1778292731066,31.4,80437.19,0.0,0.97934,3e-05,2.33461]
[1778292739812,31.43,80437.28,0.0,0.97926,3e-05,2.34256]
[1778292745854,31.44,80437.66,0.0,0.97922,3e-05,2.34626]
[1778292748930,31.45,80435.94,0.0,0.97915,3e-05,2.35341]
[1778292749060,31.45,80435.94,0.0,0.97915,3e-05,2.35341]
[1778292749132,31.45,80436.08,0.0,0.97914,3e-05,2.35376]
[1778292749901,31.45,80436.08,0.0,0.97914,3e-05,2.35376]
[1778292750063,31.45,80436.08,0.0,0.97914,3e-05,2.35376]
[1778292756931,31.47,80436.06,0.0,0.9791,3e-05,2.35684]
[1778292761966,31.48,80436.63,0.0,0.97908,3e-05,2.359]
[1778292763809,31.49,80437.35,0.0,0.9791,3e-05,2.35748]
[1778292764063,31.49,80437.35,0.0,0.9791,3e-05,2.35748]
[1778292764069,31.49,80437.32,0.0,0.97909,3e-05,2.35837]
[1778292764899,31.49,80437.32,0.0,0.97909,3e-05,2.35837]
[1778292765064,31.49,80437.32,0.0,0.97909,3e-05,2.35837]
[1778292772037,31.51,80436.23,0.0,0.97898,3e-05,2.3682]
[1778292777072,31.52,80436.45,0.0,0.97895,3e-05,2.37138]
[1778292779339,31.52,80436.45,0.0,0.97895,3e-05,2.37138]
[1778292779559,31.52,80436.45,0.0,0.97895,3e-05,2.37138]
[1778292779574,31.53,80436.91,0.0,0.97894,3e-05,2.37222]
[1778292780546,31.53,80436.91,0.0,0.97894,3e-05,2.37222]
[1778292780563,31.53,80436.91,0.0,0.97894,3e-05,2.37222]
[1778292786135,31.54,80436.75,0.0,0.97889,3e-05,2.37736]
[1778292792177,31.56,80436.83,0.0,0.97884,3e-05,2.38167]
[1778292798219,31.57,80436.75,0.0,0.9788,3e-05,2.38571]
[1778292804261,31.59,80436.51,0.0,0.97875,3e-05,2.39096]
[1778292806361,31.59,80436.51,0.0,0.97875,3e-05,2.39096]
[1778292806560,31.59,80436.51,0.0,0.97875,3e-05,2.39096]
[1778292806584,31.59,80436.51,0.0,0.97872,3e-05,2.39318]
[1778292807384,31.59,80436.51,0.0,0.97872,3e-05,2.39318]
[1778292807561,31.59,80436.51,0.0,0.97872,3e-05,2.39318]
[1778292812317,31.61,80434.93,0.0,0.97866,3e-05,2.39858]
[1778292813009,31.61,80434.93,0.0,0.97866,3e-05,2.39858]
[1778292813063,31.61,80434.93,0.0,0.97866,3e-05,2.39858]
[1778292814078,31.61,80434.52,0.0,0.97864,3e-05,2.40064]
[1778292814313,31.61,80434.52,0.0,0.97864,3e-05,2.40064]
[1778292814331,31.61,80433.48,0.0,0.97859,3e-05,2.40475]
[1778292819367,31.61,80433.16,0.0,0.97858,3e-05,2.40635]
[1778292824402,31.61,80432.3,0.0,0.97855,3e-05,2.40893]
[1778292827760,31.61,80431.78,0.0,0.97853,3e-05,2.41049]
[1778292827810,31.61,80431.78,0.0,0.97853,3e-05,2.41049]
[1778292832228,31.61,80430.49,0.0,0.97849,3e-05,2.41455]
[1778292832310,31.61,80430.49,0.0,0.97849,3e-05,2.41455]
[1778292832953,31.61,80430.83,0.0,0.9785,3e-05,2.4134]
[1778292833060,31.61,80430.83,0.0,0.9785,3e-05,2.4134]
[1778292833465,31.61,80430.44,0.0,0.97849,3e-05,2.41463]
[1778292834472,31.61,80424.76,0.0,0.97829,4e-05,2.43319]
[1778292835289,31.61,80424.76,0.0,0.97829,4e-05,2.43319]
[1778292835309,31.61,80424.76,0.0,0.97829,4e-05,2.43319]
[1778292838500,31.61,80426.94,0.0,0.97837,3e-05,2.42578]
[1778292840125,31.61,80426.45,0.0,0.97835,3e-05,2.42732]
[1778292840312,31.61,80426.45,0.0,0.97835,3e-05,2.42732]
[1778292844542,31.61,80423.95,0.0,0.97827,4e-05,2.43522]
[1778292845549,31.61,80422.02,0.0,0.9782,4e-05,2.44151]
[1778292846551,31.61,80422.02,0.0,0.9782,4e-05,2.44151]
[1778292846558,31.61,80422.02,0.0,0.9782,4e-05,2.44151]
[1778292846811,31.61,80422.0,0.0,0.9782,4e-05,2.44142]
[1778292847563,31.61,80421.46,0.0,0.97818,4e-05,2.4432]
[1778292852603,31.6,80418.71,0.0,0.97809,4e-05,2.45172]
[1778292853610,31.6,80411.88,0.0,0.97785,4e-05,2.47426]
[1778292855510,31.6,80413.93,0.0,0.97793,4e-05,2.46729]
[1778292855562,31.6,80413.93,0.0,0.97793,4e-05,2.46729]
[1778292856812,31.6,80412.43,0.0,0.97788,4e-05,2.47198]
[1778292857063,31.6,80412.43,0.0,0.97788,4e-05,2.47198]
[1778292858646,31.6,80417.16,0.0,0.97805,4e-05,2.45598]
[1778292859499,31.6,80417.16,0.0,0.97805,4e-05,2.45598]
[1778292859564,31.6,80417.16,0.0,0.97805,4e-05,2.45598]
[1778292859653,31.6,80424.56,0.0,0.97831,4e-05,2.43146]
[1778292861619,31.6,80425.43,0.0,0.97834,3e-05,2.42852]
[1778292861815,31.6,80425.43,0.0,0.97834,3e-05,2.42852]
[1778292862674,31.61,80425.47,0.0,0.97833,3e-05,2.42972]
[1778292866110,31.61,80424.43,0.0,0.97828,4e-05,2.43446]
[1778292866310,31.61,80424.43,0.0,0.97828,4e-05,2.43446]
[1778292871738,31.62,80428.01,0.0,0.97839,3e-05,2.42311]
[1778292873293,31.62,80428.01,0.0,0.97839,3e-05,2.42311]
[1778292873310,31.62,80428.01,0.0,0.97839,3e-05,2.42311]
[1778292873412,31.63,80432.42,0.0,0.97853,3e-05,2.40996]
[1778292876116,31.63,80432.02,0.0,0.9785,3e-05,2.41261]
[1778292876311,31.63,80432.02,0.0,0.9785,3e-05,2.41261]
[1778292876370,31.63,80432.42,0.0,0.97851,3e-05,2.41198]
[1778292880991,31.64,80431.71,0.0,0.97846,3e-05,2.41696]
[1778292881074,31.64,80431.71,0.0,0.97846,3e-05,2.41696]
[1778292884472,31.65,80431.84,0.0,0.97844,3e-05,2.41851]
[1778292884560,31.65,80431.84,0.0,0.97844,3e-05,2.41851]
[1778292885422,31.65,80433.64,0.0,0.97849,3e-05,2.41396]
[1778292885562,31.65,80433.64,0.0,0.97849,3e-05,2.41396]
[1778292885658,31.65,80433.58,0.0,0.97848,3e-05,2.41482]
[1778292890874,31.67,80435.63,0.0,0.97852,3e-05,2.41148]
[1778292895909,31.68,80436.52,0.0,0.97851,3e-05,2.41192]
[1778292900944,31.69,80436.71,0.0,0.97848,3e-05,2.41461]
[1778292904446,31.69,80435.95,0.0,0.97844,3e-05,2.4184]
[1778292904563,31.69,80435.95,0.0,0.97844,3e-05,2.4184]
[1778292910539,31.7,80436.31,0.0,0.97842,3e-05,2.42036]
[1778292910566,31.7,80436.31,0.0,0.97842,3e-05,2.42036]
[1778292910640,31.7,80438.46,0.0,0.97849,3e-05,2.41399]
[1778292911239,31.7,80438.46,0.0,0.97849,3e-05,2.41399]
[1778292911309,31.7,80438.46,0.0,0.97849,3e-05,2.41399]
[1778292916924,31.72,80435.99,0.0,0.97836,3e-05,2.4259]
[1778292917067,31.72,80435.99,0.0,0.97836,3e-05,2.4259]
[1778292917133,31.72,80435.99,0.0,0.97836,3e-05,2.42653]
[1778292918919,31.72,80436.88,0.0,0.97838,3e-05,2.42425]
[1778292919059,31.72,80436.88,0.0,0.97838,3e-05,2.42425]
[1778292922091,31.73,80441.07,0.0,0.9785,3e-05,2.41317]
[1778292925352,31.73,80440.52,0.0,0.97847,3e-05,2.41627]
[1778292925565,31.73,80440.52,0.0,0.97847,3e-05,2.41627]
[1778292928421,31.74,80441.35,0.0,0.97847,3e-05,2.41553]
[1778292928561,31.74,80441.35,0.0,0.97847,3e-05,2.41553]
[1778292928660,31.74,80441.11,0.0,0.97846,3e-05,2.41697]
[1778292934175,31.75,80441.93,0.0,0.97848,3e-05,2.41477]
[1778292935415,31.75,80441.93,0.0,0.97848,3e-05,2.41477]
[1778292935563,31.75,80441.93,0.0,0.97848,3e-05,2.41477]
[1778292941665,31.77,80442.86,0.0,0.97847,3e-05,2.41562]
[1778292941696,31.77,80443.17,0.0,0.97846,3e-05,2.41589]
[1778292941810,31.77,80443.17,0.0,0.97846,3e-05,2.41589]
[1778292945080,31.77,80443.66,0.0,0.97847,3e-05,2.41557]
[1778292945309,31.77,80443.66,0.0,0.97847,3e-05,2.41557]
[1778292949753,31.78,80446.02,0.0,0.97852,3e-05,2.41045]
[1778292949811,31.78,80446.95,0.0,0.97855,3e-05,2.40808]
[1778292950287,31.79,80447.29,0.0,0.97855,3e-05,2.40762]
[1778292955736,31.79,80448.27,0.0,0.97857,3e-05,2.40637]
[1778292958810,31.8,80449.59,0.0,0.97858,3e-05,2.40529]
[1778292964385,31.82,80451.59,0.0,0.97861,3e-05,2.40265]
[1778292966005,31.82,80451.97,0.0,0.97861,3e-05,2.40206]
[1778292966061,31.82,80451.97,0.0,0.97861,3e-05,2.40206]
[1778292966533,31.82,80451.97,0.0,0.97861,3e-05,2.40206]
[1778292966562,31.82,80451.97,0.0,0.97861,3e-05,2.40206]
[1778292966660,31.82,80452.88,0.0,0.97864,3e-05,2.39975]
[1778292972740,31.83,80452.95,0.0,0.97861,3e-05,2.4027]
[1778292972817,31.83,80452.92,0.0,0.9786,3e-05,2.40342]
[1778292976469,31.84,80446.2,0.0,0.97834,3e-05,2.42772]
[1778292978050,31.84,80445.48,0.0,0.97831,3e-05,2.43065]
[1778292978066,31.84,80445.48,0.0,0.97831,3e-05,2.43065]
[1778292978749,31.84,80445.48,0.0,0.97831,3e-05,2.43065]
[1778292978816,31.84,80445.48,0.0,0.97831,3e-05,2.43065]
[1778292979490,31.85,80442.72,0.0,0.9782,3e-05,2.44081]
[1778292980497,31.85,80437.16,0.0,0.978,4e-05,2.4596]
[1778292980837,31.85,80437.16,0.0,0.978,4e-05,2.4596]
[1778292981061,31.85,80437.16,0.0,0.978,4e-05,2.4596]
[1778292985532,31.86,80433.56,0.0,0.97785,4e-05,2.4741]
[1778292988419,31.86,80432.15,0.0,0.97778,4e-05,2.47977]
[1778292988564,31.86,80432.15,0.0,0.97778,4e-05,2.47977]
[1778292989641,31.86,80430.16,0.0,0.97771,4e-05,2.48685]
[1778292989813,31.86,80430.16,0.0,0.97771,4e-05,2.48685]
[1778292989742,31.86,80430.06,0.0,0.97769,4e-05,2.48815]
[1778292991576,31.87,80427.08,0.0,0.97761,4e-05,2.49503]
[1778292992581,31.87,80418.28,0.0,0.97729,4e-05,2.52489]
[1778292994432,31.87,80417.83,0.0,0.97727,4e-05,2.52687]
[1778292994563,31.87,80417.83,0.0,0.97727,4e-05,2.52687]
[1778292994595,31.87,80417.8,0.0,0.97727,4e-05,2.5274]
[1778292999633,31.88,80419.35,0.0,0.9773,4e-05,2.5243]
[1778293002373,31.88,80419.99,0.0,0.97731,4e-05,2.52302]
[1778293002561,31.88,80419.99,0.0,0.97731,4e-05,2.52302]
[1778293003445,31.88,80419.64,0.0,0.9773,4e-05,2.52463]
[1778293003564,31.88,80419.64,0.0,0.9773,4e-05,2.52463]
[1778293003661,31.88,80419.25,0.0,0.97728,4e-05,2.52637]
[1778293011717,31.89,80420.23,0.0,0.97727,4e-05,2.52658]
[1778293016752,31.9,80418.91,0.0,0.9772,4e-05,2.53321]
[1778293018181,31.9,80418.91,0.0,0.9772,4e-05,2.53321]
[1778293018310,31.9,80418.91,0.0,0.9772,4e-05,2.53321]
[1778293023801,31.91,80418.47,0.0,0.97715,4e-05,2.53817]
[1778293025996,31.91,80419.59,0.0,0.97718,4e-05,2.53528]
[1778293026061,31.91,80419.59,0.0,0.97718,4e-05,2.53528]
[1778293026873,31.92,80419.48,0.0,0.97717,4e-05,2.5361]
[1778293027070,31.92,80419.48,0.0,0.97717,4e-05,2.5361]
[1778293027829,31.92,80419.62,0.0,0.97717,4e-05,2.53607]
[1778293033742,31.92,80418.07,0.0,0.9771,4e-05,2.54304]
[1778293033811,31.92,80418.07,0.0,0.9771,4e-05,2.54304]
[1778293038912,31.93,80416.48,0.0,0.97701,4e-05,2.55142]
[1778293041653,31.93,80414.93,0.0,0.97695,4e-05,2.55707]
[1778293041814,31.93,80414.93,0.0,0.97695,4e-05,2.55707]
[1778293043335,31.94,80414.07,0.0,0.97691,4e-05,2.56081]
[1778293043561,31.94,80414.07,0.0,0.97691,4e-05,2.56081]
[1778293043661,31.94,80412.57,0.0,0.97685,4e-05,2.5663]
[1778293048982,31.95,80412.09,0.0,0.9768,4e-05,2.57034]
[1778293052533,31.95,80412.41,0.0,0.97681,4e-05,2.57005]
[1778293052560,31.95,80412.41,0.0,0.97681,4e-05,2.57005]
[1778293056795,31.95,80413.01,0.0,0.97684,4e-05,2.56607]
[1778293056810,31.95,80413.01,0.0,0.97684,4e-05,2.56607]
[1778293056896,31.96,80416.88,0.0,0.97697,4e-05,2.55382]
[1778293057561,31.96,80416.88,0.0,0.97697,4e-05,2.55382]
[1778293057598,31.96,80416.88,0.0,0.97697,4e-05,2.55382]
[1778293057662,31.96,80417.06,0.0,0.97698,4e-05,2.55321]
[1778293061351,31.96,80418.35,0.0,0.97701,4e-05,2.55015]
[1778293061560,31.96,80418.35,0.0,0.97701,4e-05,2.55015]
[1778293067749,32.04,80419.2,0.0,0.97678,4e-05,2.57164]
[1778293067811,32.04,80419.2,0.0,0.97678,4e-05,2.57164]
[1778293067910,32.06,80419.45,0.0,0.97671,4e-05,2.57838]
[1778293071309,32.07,80419.6,0.0,0.97667,4e-05,2.58194]
[1778293071563,32.07,80419.6,0.0,0.97667,4e-05,2.58194]
[1778293076768,32.08,80415.69,0.0,0.97651,4e-05,2.59696]
[1778293076813,32.08,80415.69,0.0,0.97651,4e-05,2.59696]
[1778293076870,32.08,80414.39,0.0,0.97646,4e-05,2.60206]
[1778293078478,32.08,80414.99,0.0,0.97648,4e-05,2.60001]
[1778293078559,32.08,80414.99,0.0,0.97648,4e-05,2.60001]
[1778293080202,32.08,80410.57,0.0,0.9763,4e-05,2.61609]
[1778293085648,32.1,80411.61,0.0,0.9763,4e-05,2.61653]
[1778293085812,32.1,80411.61,0.0,0.9763,4e-05,2.61653]
[1778293086984,32.12,80413.46,0.0,0.9763,4e-05,2.61627]
[1778293087061,32.12,80413.46,0.0,0.9763,4e-05,2.61627]
[1778293087251,32.12,80413.85,0.0,0.97631,4e-05,2.61524]
[1778293092286,32.12,80415.59,0.0,0.97636,4e-05,2.61086]
[1778293093551,32.12,80415.59,0.0,0.97636,4e-05,2.61086]
[1778293093561,32.12,80415.59,0.0,0.97636,4e-05,2.61086]
[1778293100343,32.13,80415.79,0.0,0.97634,4e-05,2.61272]
[1778293105378,32.14,80415.0,0.0,0.9763,4e-05,2.61697]
[1778293107145,32.14,80415.62,0.0,0.97632,4e-05,2.61516]
[1778293107311,32.14,80415.62,0.0,0.97632,4e-05,2.61516]
[1778293107392,32.14,80419.76,0.0,0.97647,4e-05,2.60136]
[1778293109021,32.14,80420.35,0.0,0.97648,4e-05,2.59969]
[1778293109067,32.14,80420.35,0.0,0.97648,4e-05,2.59969]
[1778293109406,32.14,80419.96,0.0,0.97647,4e-05,2.60135]
[1778293114034,32.14,80422.1,0.0,0.97656,4e-05,2.59184]
[1778293114063,32.14,80422.1,0.0,0.97656,4e-05,2.59184]
[1778293120483,32.15,80425.07,0.0,0.97664,4e-05,2.58422]
[1778293126525,32.16,80427.77,0.0,0.97672,4e-05,2.57718]
[1778293127374,32.16,80427.77,0.0,0.97672,4e-05,2.57718]
[1778293127560,32.16,80427.77,0.0,0.97672,4e-05,2.57718]
[1778293129352,32.16,80427.64,0.0,0.97671,4e-05,2.57833]
[1778293129563,32.16,80427.64,0.0,0.97671,4e-05,2.57833]
[1778293129661,32.16,80427.38,0.0,0.97669,4e-05,2.57956]
[1778293133399,32.16,80427.32,0.0,0.97668,4e-05,2.58081]
[1778293133560,32.16,80427.32,0.0,0.97668,4e-05,2.58081]
[1778293138925,32.17,80427.71,0.0,0.97668,4e-05,2.58121]
[1778293139553,32.17,80429.3,0.0,0.97673,4e-05,2.57618]
[1778293139559,32.17,80429.3,0.0,0.97673,4e-05,2.57618]
[1778293141675,32.17,80429.0,0.0,0.97671,4e-05,2.57788]
[1778293141818,32.17,80429.0,0.0,0.97671,4e-05,2.57788]
[1778293141911,32.18,80428.59,0.0,0.97669,4e-05,2.57994]
[1778293143024,32.18,80427.95,0.0,0.97667,4e-05,2.5821]
[1778293143060,32.18,80427.95,0.0,0.97667,4e-05,2.5821]
[1778293143644,32.18,80424.01,0.0,0.97652,4e-05,2.59577]
[1778293149688,32.18,80422.26,0.0,0.97644,4e-05,2.60351]
[1778293151433,32.18,80422.61,0.0,0.97645,4e-05,2.60262]
[1778293151562,32.18,80422.61,0.0,0.97645,4e-05,2.60262]
[1778293151663,32.18,80422.61,0.0,0.97644,4e-05,2.60292]
[1778293158751,32.19,80422.71,0.0,0.97642,4e-05,2.60474]
[1778293163786,32.2,80422.6,0.0,0.9764,4e-05,2.60669]
[1778293164811,32.2,80422.6,0.0,0.9764,4e-05,2.60669]
[1778293166249,32.2,80421.7,0.0,0.97636,4e-05,2.61039]
[1778293166309,32.2,80421.7,0.0,0.97636,4e-05,2.61039]
[1778293166807,32.2,80421.43,0.0,0.97635,4e-05,2.61163]
[1778293171843,32.2,80420.81,0.0,0.97634,4e-05,2.61173]
[1778293176878,32.21,80420.85,0.0,0.97632,4e-05,2.61321]
[1778293181913,32.21,80420.85,0.0,0.97631,4e-05,2.61485]
[1778293186948,32.22,80420.95,0.0,0.97629,4e-05,2.61647]
[1778293191983,32.23,80420.93,0.0,0.97627,4e-05,2.61818]
[1778293192990,32.23,80415.33,0.0,0.97606,4e-05,2.63765]
[1778293193238,32.23,80415.33,0.0,0.97606,4e-05,2.63765]
[1778293193314,32.23,80415.33,0.0,0.97606,4e-05,2.63765]
[1778293199032,32.23,80412.51,0.0,0.97593,4e-05,2.649]
[1778293204747,32.24,80412.57,0.0,0.97592,4e-05,2.64986]
[1778293204811,32.24,80412.57,0.0,0.97592,4e-05,2.64986]
[1778293205102,32.24,80412.71,0.0,0.97593,4e-05,2.64964]
[1778293205313,32.24,80412.71,0.0,0.97593,4e-05,2.64964]
[1778293205411,32.24,80412.91,0.0,0.97593,4e-05,2.64922]
[1778293213130,32.24,80412.71,0.0,0.9759,4e-05,2.65194]
[1778293217189,32.25,80413.39,0.0,0.97592,4e-05,2.65035]
[1778293217310,32.25,80413.39,0.0,0.97592,4e-05,2.65035]
[1778293224207,32.25,80413.53,0.0,0.9759,4e-05,2.65184]
[1778293229242,32.26,80412.47,0.0,0.97585,4e-05,2.65669]
[1778293230883,32.26,80412.47,0.0,0.97585,4e-05,2.65669]
[1778293231063,32.26,80412.47,0.0,0.97585,4e-05,2.65669]
[1778293231179,32.26,80412.43,0.0,0.97585,4e-05,2.65706]
[1778293231312,32.26,80412.43,0.0,0.97585,4e-05,2.65706]
[1778293231410,32.26,80412.43,0.0,0.97585,4e-05,2.65571]
[1778293239312,32.28,80411.3,0.0,0.97577,4e-05,2.66343]
[1778293241155,32.28,80411.84,0.0,0.97579,4e-05,2.66178]
[1778293241315,32.28,80411.84,0.0,0.97579,4e-05,2.66178]
[1778293246361,32.28,80412.04,0.0,0.97578,4e-05,2.66241]
[1778293248710,32.28,80412.8,0.0,0.97581,4e-05,2.66001]
[1778293248814,32.28,80412.8,0.0,0.97581,4e-05,2.66001]
[1778293249036,32.28,80412.8,0.0,0.97581,4e-05,2.66001]
[1778293249063,32.28,80412.8,0.0,0.97581,4e-05,2.66001]
[1778293249057,32.28,80412.15,0.0,0.97578,4e-05,2.66268]
[1778293254539,32.28,80411.86,0.0,0.97576,4e-05,2.6645]
[1778293254559,32.28,80411.86,0.0,0.97576,4e-05,2.6645]
[1778293259407,32.29,80409.5,0.0,0.97566,4e-05,2.67366]
[1778293259560,32.29,80409.5,0.0,0.97566,4e-05,2.67366]
[1778293259586,32.29,80405.72,0.0,0.97551,4e-05,2.68695]
[1778293260492,32.29,80405.72,0.0,0.97551,4e-05,2.68695]
[1778293260564,32.29,80405.72,0.0,0.97551,4e-05,2.68695]
[1778293266501,32.29,80404.7,0.0,0.97546,4e-05,2.69172]
[1778293271536,32.3,80404.05,0.0,0.97543,4e-05,2.69484]
[1778293274200,32.3,80403.25,0.0,0.97539,4e-05,2.69795]
[1778293274312,32.3,80403.25,0.0,0.97539,4e-05,2.69795]
[1778293274653,32.3,80403.25,0.0,0.97539,4e-05,2.69795]
[1778293274815,32.3,80403.25,0.0,0.97539,4e-05,2.69795]
[1778293274889,32.3,80402.59,0.0,0.97536,4e-05,2.70041]
[1778293280599,32.3,80407.01,0.0,0.97552,4e-05,2.68596]
[1778293282613,32.3,80411.92,0.0,0.97571,4e-05,2.66932]
[1778293285634,32.3,80415.96,0.0,0.97585,4e-05,2.656]
[1778293286641,32.3,80425.68,0.0,0.97621,4e-05,2.62296]
[1778293287596,32.3,80425.68,0.0,0.97621,4e-05,2.62296]
[1778293287810,32.3,80425.68,0.0,0.97621,4e-05,2.62296]
[1778293287907,32.3,80427.67,0.0,0.97628,4e-05,2.61646]
[1778293294697,32.31,80428.12,0.0,0.97631,4e-05,2.61323]
[1778293297401,32.31,80428.79,0.0,0.97633,4e-05,2.61148]
[1778293297560,32.31,80428.79,0.0,0.97633,4e-05,2.61148]
[1778293297821,32.31,80428.79,0.0,0.97633,4e-05,2.61148]
[1778293298066,32.31,80428.79,0.0,0.97633,4e-05,2.61148]
[1778293298112,32.31,80428.6,0.0,0.97632,4e-05,2.61266]
[1778293303760,32.32,80429.79,0.0,0.97634,4e-05,2.60998]
[1778293305514,32.32,80429.9,0.0,0.97635,4e-05,2.60989]
[1778293305563,32.32,80429.9,0.0,0.97635,4e-05,2.60989]
[1778293310045,32.32,80427.38,0.0,0.97624,4e-05,2.61957]
[1778293310062,32.32,80427.38,0.0,0.97624,4e-05,2.61957]
[1778293310216,32.32,80427.25,0.0,0.97623,4e-05,2.62055]
[1778293310312,32.32,80427.25,0.0,0.97623,4e-05,2.62055]
[1778293310809,32.32,80427.71,0.0,0.97625,4e-05,2.61899]
[1778293316851,32.33,80427.81,0.0,0.97623,4e-05,2.62031]
[1778293320731,32.33,80428.41,0.0,0.97625,4e-05,2.61911]
[1778293320812,32.33,80428.41,0.0,0.97625,4e-05,2.61911]
[1778293323902,32.34,80413.45,0.0,0.97567,4e-05,2.67148]
[1778293324374,32.34,80413.45,0.0,0.97567,4e-05,2.67148]
[1778293324559,32.34,80413.45,0.0,0.97567,4e-05,2.67148]
[1778293325145,32.34,80413.45,0.0,0.97567,4e-05,2.67148]
[1778293325165,32.34,80413.73,0.0,0.97568,4e-05,2.67092]
[1778293325313,32.34,80413.73,0.0,0.97568,4e-05,2.67092]
[1778293330952,32.34,80414.66,0.0,0.9757,4e-05,2.66872]
[1778293334428,32.34,80412.99,0.0,0.97564,4e-05,2.67507]
[1778293334567,32.34,80412.99,0.0,0.97564,4e-05,2.67507]
[1778293340017,32.35,80413.62,0.0,0.97565,4e-05,2.67401]
[1778293343641,32.35,80414.35,0.0,0.97567,4e-05,2.67205]
[1778293343810,32.35,80414.35,0.0,0.97567,4e-05,2.67205]
[1778293344127,32.35,80414.35,0.0,0.97567,4e-05,2.67205]
[1778293344163,32.35,80413.85,0.0,0.97565,4e-05,2.67414]
[1778293344313,32.35,80413.85,0.0,0.97565,4e-05,2.67414]
[1778293351094,32.35,80413.71,0.0,0.97566,4e-05,2.67224]
[1778293356129,32.35,80413.63,0.0,0.97565,4e-05,2.67341]
[1778293361164,32.36,80413.91,0.0,0.97565,4e-05,2.67333]
[1778293366199,32.36,80413.73,0.0,0.97563,4e-05,2.67482]
[1778293366368,32.36,80413.73,0.0,0.97563,4e-05,2.67482]
[1778293366559,32.36,80413.73,0.0,0.97563,4e-05,2.67482]
[1778293372241,32.36,80414.05,0.0,0.97563,4e-05,2.67474]
[1778293375702,32.36,80413.91,0.0,0.97562,4e-05,2.67556]
[1778293375814,32.36,80413.91,0.0,0.97562,4e-05,2.67556]
[1778293375915,32.37,80419.94,0.0,0.97585,4e-05,2.65498]
[1778293376965,32.37,80419.94,0.0,0.97585,4e-05,2.65498]
[1778293377061,32.37,80419.94,0.0,0.97585,4e-05,2.65498]
[1778293377066,32.37,80422.22,0.0,0.97593,4e-05,2.64736]
[1778293381681,32.37,80422.51,0.0,0.97593,4e-05,2.64723]
[1778293381810,32.37,80422.51,0.0,0.97593,4e-05,2.64723]
[1778293387690,32.37,80424.26,0.0,0.97598,4e-05,2.64259]
[1778293387810,32.37,80424.26,0.0,0.97598,4e-05,2.64259]
[1778293388860,32.37,80423.86,0.0,0.97597,4e-05,2.64418]
[1778293389069,32.37,80423.86,0.0,0.97597,4e-05,2.64418]
[1778293389169,32.37,80419.24,0.0,0.97579,4e-05,2.66042]
[1778293395402,32.38,80418.34,0.0,0.97574,4e-05,2.66466]
[1778293396566,32.38,80418.34,0.0,0.97574,4e-05,2.66466]
[1778293396813,32.38,80418.34,0.0,0.97574,4e-05,2.66466]
[1778293403046,32.38,80418.14,0.0,0.97572,4e-05,2.66649]
[1778293403066,32.38,80418.14,0.0,0.97572,4e-05,2.66649]
[1778293404522,32.38,80415.93,0.0,0.97563,4e-05,2.67449]
[1778293404561,32.38,80415.93,0.0,0.97563,4e-05,2.67449]
[1778293404612,32.38,80415.83,0.0,0.97563,4e-05,2.67502]
[1778293410965,32.39,80415.49,0.0,0.97561,4e-05,2.67709]
[1778293411061,32.39,80415.49,0.0,0.97561,4e-05,2.67709]
[1778293415819,32.39,80412.68,0.0,0.97552,4e-05,2.68398]
[1778293421527,32.39,80410.53,0.0,0.97543,4e-05,2.69236]
[1778293421561,32.39,80410.53,0.0,0.97543,4e-05,2.69236]
[1778293421584,32.39,80410.71,0.0,0.97544,4e-05,2.69188]
[1778293426619,32.4,80410.69,0.0,0.97543,4e-05,2.69271]
[1778293431655,32.4,80410.22,0.0,0.9754,4e-05,2.69509]
[1778293434811,32.4,80410.15,0.0,0.97539,4e-05,2.69563]
[1778293434912,32.4,80405.76,0.0,0.97523,4e-05,2.71103]
[1778293436436,32.4,80403.36,0.0,0.97513,4e-05,2.71952]
[1778293436559,32.4,80403.36,0.0,0.97513,4e-05,2.71952]
[1778293436689,32.4,80402.94,0.0,0.97511,4e-05,2.72109]
[1778293441724,32.4,80403.68,0.0,0.97514,4e-05,2.71901]
[1778293446401,32.4,80402.55,0.0,0.97509,4e-05,2.72334]
[1778293446559,32.4,80402.55,0.0,0.97509,4e-05,2.72334]
[1778293451795,32.4,80403.08,0.0,0.9751,4e-05,2.72201]
[1778293453809,32.4,80399.93,0.0,0.97498,4e-05,2.73318]
[1778293454334,32.4,80399.93,0.0,0.97498,4e-05,2.73318]
[1778293454559,32.4,80399.93,0.0,0.97498,4e-05,2.73318]
[1778293454816,32.4,80396.9,0.0,0.97486,4e-05,2.74387]
[1778293455860,32.4,80396.9,0.0,0.97486,4e-05,2.74387]
[1778293456063,32.4,80396.9,0.0,0.97486,4e-05,2.74387]
[1778293456165,32.4,80395.27,0.0,0.9748,4e-05,2.74965]
[1778293458004,32.4,80394.52,0.0,0.97477,4e-05,2.75232]
[1778293460858,32.41,80390.81,0.0,0.97462,4e-05,2.76551]
[1778293465893,32.41,80390.92,0.0,0.97463,4e-05,2.76514]
[1778293469562,32.41,80389.63,0.0,0.97458,4e-05,2.76971]
[1778293469808,32.41,80389.63,0.0,0.97458,4e-05,2.76971]
[1778293469921,32.41,80389.6,0.0,0.97458,4e-05,2.76981]
[1778293474960,32.41,80389.33,0.0,0.9746,4e-05,2.76704]
[1778293477981,32.41,80392.02,0.0,0.9747,4e-05,2.75756]
[1778293482009,32.41,80396.79,0.0,0.97489,4e-05,2.74085]
[1778293483016,32.41,80399.48,0.0,0.97499,4e-05,2.73147]
[1778293488051,32.41,80400.15,0.0,0.97501,4e-05,2.72949]
[1778293493086,32.41,80400.54,0.0,0.97502,4e-05,2.7285]
[1778293498121,32.41,80400.69,0.0,0.97503,4e-05,2.72835]
[1778293503156,32.41,80401.1,0.0,0.97504,4e-05,2.7273]
[1778293508191,32.41,80398.7,0.0,0.97494,4e-05,2.73608]
[1778293510205,32.41,80392.0,0.0,0.97468,4e-05,2.75977]
[1778293511213,32.41,80389.08,0.0,0.97456,4e-05,2.77014]
[1778293513227,32.41,80386.11,0.0,0.97445,4e-05,2.78068]
[1778293520276,32.41,80384.9,0.0,0.9744,4e-05,2.78481]
[1778293524304,32.41,80391.65,0.0,0.97467,4e-05,2.7607]
[1778293525311,32.41,80394.72,0.0,0.97479,4e-05,2.74987]
[1778293530346,32.41,80395.47,0.0,0.97482,4e-05,2.74728]
[1778293531353,32.41,80392.58,0.0,0.97474,4e-05,2.75376]
[1778293536388,32.41,80391.89,0.0,0.97471,4e-05,2.75622]
[1778293539409,32.41,80395.18,0.0,0.97484,4e-05,2.74466]
[1778293544446,32.41,80395.72,0.0,0.97486,4e-05,2.74294]
[1778293550488,32.41,80396.03,0.0,0.97487,4e-05,2.74209]
[1778293555523,32.41,80394.85,0.0,0.97482,4e-05,2.74644]
[1778293561565,32.41,80394.85,0.0,0.97482,4e-05,2.74665]
[1778293566600,32.41,80394.59,0.0,0.9748,4e-05,2.74775]
[1778293571635,32.42,80394.72,0.0,0.97481,4e-05,2.74748]
[1778293577677,32.42,80394.75,0.0,0.97481,4e-05,2.74759]
[1778293582712,32.42,80394.29,0.0,0.97479,4e-05,2.74939]
[1778293587747,32.42,80396.37,0.0,0.97486,4e-05,2.74229]
[1778293592782,32.42,80396.69,0.0,0.97491,4e-05,2.73773]
[1778293597817,32.42,80396.86,0.0,0.97491,4e-05,2.73742]
[1778293604866,32.42,80396.84,0.0,0.9749,4e-05,2.73792]
[1778293609901,32.42,80396.36,0.0,0.97488,4e-05,2.73991]
[1778293614936,32.42,80399.38,0.0,0.97499,4e-05,2.72963]
[1778293619971,32.42,80401.13,0.0,0.97506,4e-05,2.72393]
[1778293621985,32.42,80407.01,0.0,0.97528,4e-05,2.70363]
[1778293627020,32.43,80406.58,0.0,0.97526,4e-05,2.70569]
[1778293633063,32.43,80408.51,0.0,0.97533,4e-05,2.69957]
[1778293642125,32.43,80408.52,0.0,0.97532,4e-05,2.70041]
[1778293647160,32.43,80408.87,0.0,0.97533,4e-05,2.6996]
[1778293652195,32.43,80408.89,0.0,0.97535,4e-05,2.6962]
[1778293657232,32.43,80408.78,0.0,0.97535,4e-05,2.69693]
[1778293662267,32.43,80409.43,0.0,0.97537,4e-05,2.69499]
[1778293664281,32.44,80412.56,0.0,0.97549,4e-05,2.68429]
[1778293666295,32.44,80422.59,0.0,0.97586,4e-05,2.64993]
[1778293666559,32.44,80422.59,0.0,0.97586,4e-05,2.64993]
[1778293667061,32.44,80422.59,0.0,0.97586,4e-05,2.64993]
[1778293668309,32.44,80425.64,0.0,0.97597,4e-05,2.63974]
[1778293671019,32.44,80425.95,0.0,0.97598,4e-05,2.63899]
[1778293671062,32.44,80425.95,0.0,0.97598,4e-05,2.63899]
[1778293671330,32.44,80426.05,0.0,0.97598,4e-05,2.63881]
[1778293676376,32.44,80427.01,0.0,0.97601,4e-05,2.63639]
[1778293676810,32.44,80427.01,0.0,0.97601,4e-05,2.63639]
[1778293677373,32.44,80421.04,0.0,0.97579,4e-05,2.65698]
[1778293679511,32.44,80419.69,0.0,0.97573,4e-05,2.6618]
[1778293679559,32.44,80417.27,0.0,0.97564,4e-05,2.67028]
[1778293680394,32.44,80417.12,0.0,0.97563,4e-05,2.67095]
[1778293685429,32.45,80417.27,0.0,0.97563,4e-05,2.6712]
[1778293689540,32.45,80417.74,0.0,0.97564,4e-05,2.67009]
[1778293689558,32.45,80417.74,0.0,0.97564,4e-05,2.67009]
[1778293690464,32.45,80422.27,0.0,0.97581,4e-05,2.65507]
[1778293691906,32.45,80420.73,0.0,0.97575,4e-05,2.66055]
[1778293692067,32.45,80420.73,0.0,0.97575,4e-05,2.66055]
[1778293692479,32.45,80420.77,0.0,0.97575,4e-05,2.66062]
[1778293697514,32.45,80420.47,0.0,0.97572,4e-05,2.66264]
[1778293700813,32.45,80420.44,0.0,0.97572,4e-05,2.66314]
[1778293705335,32.46,80420.09,0.0,0.97569,4e-05,2.66533]
[1778293705562,32.46,80420.09,0.0,0.97569,4e-05,2.66533]
[1778293705570,32.46,80421.01,0.0,0.97573,4e-05,2.66236]
[1778293707470,32.46,80420.35,0.0,0.9757,4e-05,2.66483]
[1778293707561,32.46,80420.35,0.0,0.9757,4e-05,2.66483]
[1778293711299,32.46,80420.32,0.0,0.97569,4e-05,2.66532]
[1778293711310,32.46,80420.32,0.0,0.97569,4e-05,2.66532]
[1778293711400,32.46,80419.31,0.0,0.97568,4e-05,2.66553]
[1778293711706,32.46,80419.31,0.0,0.97568,4e-05,2.66553]
[1778293711814,32.46,80419.31,0.0,0.97568,4e-05,2.66553]
[1778293718025,32.46,80414.88,0.0,0.9755,4e-05,2.68184]
[1778293718066,32.46,80414.88,0.0,0.9755,4e-05,2.68184]
[1778293718126,32.46,80410.75,0.0,0.97535,4e-05,2.69629]
[1778293718630,32.46,80410.75,0.0,0.97535,4e-05,2.69629]
[1778293718815,32.46,80410.75,0.0,0.97535,4e-05,2.69629]
[1778293723881,32.47,80411.89,0.0,0.97538,4e-05,2.69306]
[1778293724072,32.47,80411.89,0.0,0.97538,4e-05,2.69306]
[1778293726648,32.47,80412.29,0.0,0.97539,4e-05,2.69212]
[1778293726811,32.47,80412.29,0.0,0.97539,4e-05,2.69212]
[1778293726910,32.47,80411.92,0.0,0.97538,4e-05,2.69356]
[1778293730124,32.47,80412.38,0.0,0.97539,4e-05,2.69211]
[1778293730315,32.47,80412.38,0.0,0.97539,4e-05,2.69211]
[1778293736611,32.47,80413.11,0.0,0.97541,4e-05,2.69064]
[1778293736813,32.47,80412.27,0.0,0.97537,4e-05,2.6937]
[1778293737347,32.47,80412.27,0.0,0.97537,4e-05,2.6937]
[1778293737561,32.47,80412.27,0.0,0.97537,4e-05,2.6937]
[1778293737410,32.47,80412.98,0.0,0.9754,4e-05,2.69139]
[1778293743837,32.48,80412.82,0.0,0.97538,4e-05,2.69301]
[1778293749879,32.48,80413.03,0.0,0.97538,4e-05,2.69317]
[1778293755921,32.48,80412.99,0.0,0.97537,4e-05,2.69419]
[1778293760956,32.48,80413.37,0.0,0.97538,4e-05,2.69361]
[1778293765991,32.49,80413.69,0.0,0.97538,4e-05,2.69322]
[1778293767163,32.49,80413.69,0.0,0.97538,4e-05,2.69322]
[1778293767310,32.49,80413.69,0.0,0.97538,4e-05,2.69322]
[1778293767367,32.49,80413.68,0.0,0.97538,4e-05,2.6934]
[1778293768035,32.49,80413.68,0.0,0.97538,4e-05,2.6934]
[1778293768061,32.49,80413.68,0.0,0.97538,4e-05,2.6934]
[1778293778075,32.49,80413.86,0.0,0.9754,4e-05,2.69067]
[1778293781633,32.49,80413.9,0.0,0.9754,4e-05,2.69067]
[1778293781810,32.49,80415.57,0.0,0.97546,4e-05,2.68517]
[1778293782103,32.49,80419.24,0.0,0.9756,4e-05,2.67267]
[1778293782708,32.49,80419.24,0.0,0.9756,4e-05,2.67267]
[1778293782813,32.49,80419.24,0.0,0.9756,4e-05,2.67267]
[1778293788145,32.5,80420.64,0.0,0.97564,4e-05,2.66893]
[1778293789485,32.5,80420.64,0.0,0.97564,4e-05,2.66893]
[1778293789563,32.5,80420.64,0.0,0.97564,4e-05,2.66893]
[1778293792420,32.5,80420.59,0.0,0.97563,4e-05,2.66946]
[1778293792559,32.5,80420.59,0.0,0.97563,4e-05,2.66946]
[1778293792660,32.5,80420.16,0.0,0.97561,4e-05,2.67149]
[1778293796396,32.5,80420.62,0.0,0.97563,4e-05,2.67009]
[1778293796563,32.5,80420.62,0.0,0.97563,4e-05,2.67009]
[1778293802245,32.51,80422.17,0.0,0.97567,4e-05,2.6663]
[1778293807280,32.51,80422.26,0.0,0.97566,4e-05,2.66697]
[1778293809172,32.51,80423.43,0.0,0.9757,4e-05,2.66316]
[1778293809309,32.51,80423.43,0.0,0.9757,4e-05,2.66316]
[1778293809322,32.51,80423.59,0.0,0.97571,4e-05,2.66281]
[1778293810127,32.51,80423.59,0.0,0.97571,4e-05,2.66281]
[1778293810312,32.51,80423.59,0.0,0.97571,4e-05,2.66281]
[1778293816347,32.51,80423.11,0.0,0.97567,4e-05,2.66585]
[1778293822389,32.52,80423.13,0.0,0.97566,4e-05,2.66695]
[1778293825310,32.52,80423.9,0.0,0.97569,4e-05,2.66469]
[1778293825560,32.52,80423.9,0.0,0.97569,4e-05,2.66469]
[1778293825660,32.52,80423.31,0.0,0.97566,4e-05,2.66709]
[1778293826211,32.52,80423.31,0.0,0.97566,4e-05,2.66709]
[1778293826312,32.52,80423.31,0.0,0.97566,4e-05,2.66709]
[1778293831456,32.52,80423.36,0.0,0.97569,4e-05,2.66343]
[1778293841524,32.5,80423.67,0.0,0.97577,4e-05,2.65668]
[1778293846559,32.49,80423.1,0.0,0.97577,4e-05,2.65583]
[1778293847505,32.49,80423.1,0.0,0.97577,4e-05,2.65583]
[1778293847559,32.49,80423.1,0.0,0.97577,4e-05,2.65583]
[1778293847655,32.49,80423.07,0.0,0.97579,4e-05,2.65482]
[1778293848783,32.49,80423.25,0.0,0.97579,4e-05,2.65421]
[1778293848812,32.49,80423.25,0.0,0.97579,4e-05,2.65421]
[1778293854615,32.48,80423.83,0.0,0.97585,4e-05,2.64892]
[1778293859650,32.47,80423.91,0.0,0.97589,4e-05,2.6454]
[1778293864685,32.46,80423.91,0.0,0.97592,4e-05,2.64272]
[1778293869722,32.45,80423.82,0.0,0.97594,4e-05,2.64039]
[1778293870190,32.45,80423.82,0.0,0.97594,4e-05,2.64039]
[1778293870308,32.45,80423.82,0.0,0.97594,4e-05,2.64039]
[1778293870727,32.45,80430.8,0.0,0.9762,4e-05,2.61688]
[1778293871734,32.45,80433.38,0.0,0.9763,4e-05,2.60766]
[1778293872113,32.45,80433.38,0.0,0.9763,4e-05,2.60766]
[1778293872312,32.45,80433.38,0.0,0.9763,4e-05,2.60766]
[1778293873785,32.45,80433.81,0.0,0.97632,4e-05,2.60573]
[1778293874757,32.45,80453.74,0.0,0.97704,4e-05,2.53961]
[1778293875764,32.45,80462.35,0.0,0.97735,4e-05,2.51084]
[1778293876771,32.45,80462.49,0.0,0.97736,4e-05,2.51009]
[1778293877704,32.45,80462.49,0.0,0.97736,4e-05,2.51009]
[1778293883107,32.45,80461.93,0.0,0.97733,4e-05,2.5127]
[1778293883544,32.45,80458.6,0.0,0.97722,4e-05,2.52337]
[1778293883816,32.45,80458.6,0.0,0.97722,4e-05,2.52337]
[1778293883820,32.45,80458.04,0.0,0.9772,4e-05,2.52489]
[1778293885810,32.45,80459.31,0.0,0.97725,4e-05,2.52038]
[1778293886276,32.45,80459.31,0.0,0.97725,4e-05,2.52038]
[1778293886308,32.45,80459.31,0.0,0.97725,4e-05,2.52038]
[1778293886374,32.45,80460.16,0.0,0.97728,4e-05,2.51726]
[1778293892338,32.44,80461.1,0.0,0.97733,4e-05,2.51261]
[1778293892567,32.44,80461.1,0.0,0.97733,4e-05,2.51261]
[1778293892820,32.45,80462.36,0.0,0.9774,4e-05,2.50585]
[1778293893060,32.45,80462.36,0.0,0.9774,4e-05,2.50585]
[1778293893161,32.45,80462.6,0.0,0.97741,4e-05,2.50507]
[1778293895904,32.44,80466.61,0.0,0.97756,4e-05,2.49107]
[1778293897510,32.44,80466.61,0.0,0.97756,4e-05,2.49107]
[1778293897560,32.44,80466.61,0.0,0.97756,4e-05,2.49107]
[1778293897659,32.44,80469.93,0.0,0.97768,4e-05,2.47997]
[1778293903140,32.45,80467.7,0.0,0.97758,4e-05,2.48904]
[1778293903311,32.45,80467.7,0.0,0.97758,4e-05,2.48904]
[1778293904957,32.45,80465.65,0.0,0.9775,4e-05,2.49672]
[1778293905061,32.45,80465.65,0.0,0.9775,4e-05,2.49672]
[1778293905161,32.45,80465.48,0.0,0.97748,4e-05,2.49776]
[1778293912018,32.47,80465.59,0.0,0.97745,4e-05,2.50079]
[1778293916423,32.47,80464.65,0.0,0.9774,4e-05,2.50533]
[1778293916560,32.47,80464.65,0.0,0.9774,4e-05,2.50533]
[1778293922283,32.48,80466.1,0.0,0.97743,4e-05,2.50253]
[1778293922312,32.48,80466.1,0.0,0.97743,4e-05,2.50253]
[1778293924852,32.48,80464.76,0.0,0.97736,4e-05,2.50935]
[1778293925064,32.48,80464.76,0.0,0.97736,4e-05,2.50935]
[1778293925108,32.49,80463.25,0.0,0.9773,4e-05,2.5148]
[1778293929136,32.49,80456.06,0.0,0.97702,4e-05,2.5404]
[1778293930168,32.49,80456.06,0.0,0.97702,4e-05,2.5404]
[1778293930310,32.49,80456.06,0.0,0.97702,4e-05,2.5404]
[1778293930379,32.49,80450.1,0.0,0.9768,4e-05,2.56062]
[1778293933164,32.5,80447.77,0.0,0.97671,4e-05,2.56954]
[1778293934977,32.5,80447.16,0.0,0.97668,4e-05,2.57194]
[1778293935066,32.5,80447.16,0.0,0.97668,4e-05,2.57194]
[1778293935401,32.5,80447.16,0.0,0.97668,4e-05,2.57194]
[1778293935560,32.5,80447.16,0.0,0.97668,4e-05,2.57194]
[1778293935664,32.5,80444.11,0.0,0.97657,4e-05,2.58252]
[1778293941220,32.51,80442.09,0.0,0.97647,4e-05,2.59131]
[1778293946827,32.51,80442.03,0.0,0.97646,4e-05,2.59279]
[1778293947060,32.51,80442.63,0.0,0.97647,4e-05,2.59108]
[1778293952684,32.52,80446.09,0.0,0.97661,4e-05,2.57747]
[1778293952813,32.52,80446.09,0.0,0.97661,4e-05,2.57747]
[1778293952845,32.52,80445.73,0.0,0.97659,4e-05,2.57934]
[1778293953816,32.52,80445.73,0.0,0.97659,4e-05,2.57934]
[1778293954068,32.52,80447.1,0.0,0.97664,4e-05,2.57509]
[1778293962369,32.53,80448.7,0.0,0.97667,4e-05,2.57245]
[1778293963658,32.53,80448.7,0.0,0.97667,4e-05,2.57245]
[1778293963814,32.53,80448.7,0.0,0.97667,4e-05,2.57245]
[1778293966058,32.53,80448.67,0.0,0.97666,4e-05,2.57321]
[1778293966309,32.53,80448.67,0.0,0.97666,4e-05,2.57321]
[1778293966410,32.53,80448.67,0.0,0.97665,4e-05,2.57387]
[1778293972439,32.54,80448.28,0.0,0.97662,4e-05,2.57712]
[1778293979744,32.54,80447.88,0.0,0.97659,4e-05,2.57971]
[1778293979813,32.54,80447.88,0.0,0.97659,4e-05,2.57971]
[1778293985530,32.55,80447.07,0.0,0.97653,4e-05,2.5852]
[1778293986780,32.55,80447.07,0.0,0.97653,4e-05,2.5852]
[1778293986809,32.55,80447.07,0.0,0.97653,4e-05,2.5852]
[1778293988865,32.55,80446.98,0.0,0.97652,4e-05,2.5861]
[1778293989063,32.55,80446.86,0.0,0.97651,4e-05,2.5868]
[1778293989558,32.56,80447.05,0.0,0.97652,4e-05,2.58646]
[1778293992126,32.56,80446.93,0.0,0.97651,4e-05,2.58745]
[1778293992311,32.56,80446.93,0.0,0.97651,4e-05,2.58745]
[1778293997244,32.56,80447.76,0.0,0.97652,4e-05,2.58615]
[1778293997311,32.56,80447.76,0.0,0.97652,4e-05,2.58615]
[1778293997614,32.56,80448.09,0.0,0.97653,4e-05,2.58534]
[1778294005671,32.57,80448.78,0.0,0.97653,4e-05,2.58535]
[1778294010716,32.57,80448.12,0.0,0.9765,4e-05,2.58842]
[1778294011814,32.57,80448.3,0.0,0.9765,4e-05,2.58838]
[1778294016199,32.58,80448.16,0.0,0.97651,4e-05,2.58664]
[1778294016216,32.58,80448.16,0.0,0.97651,4e-05,2.58664]
[1778294016421,32.58,80448.16,0.0,0.97651,4e-05,2.58664]
[1778294016560,32.58,80448.16,0.0,0.97651,4e-05,2.58664]
[1778294016748,32.58,80447.83,0.0,0.97649,4e-05,2.58802]
[1778294021783,32.58,80446.3,0.0,0.97642,4e-05,2.59448]
[1778294022790,32.59,80434.3,0.0,0.97598,4e-05,2.63525]
[1778294023797,32.59,80427.8,0.0,0.97573,4e-05,2.65765]
[1778294024804,32.59,80426.47,0.0,0.97568,4e-05,2.66252]
[1778294025755,32.59,80426.47,0.0,0.97568,4e-05,2.66252]
[1778294025815,32.59,80426.47,0.0,0.97568,4e-05,2.66252]
[1778294031853,32.59,80426.8,0.0,0.97568,4e-05,2.66232]
[1778294039564,32.59,80424.73,0.0,0.9756,4e-05,2.66991]
[1778294039813,32.59,80424.73,0.0,0.9756,4e-05,2.66991]
[1778294040322,32.59,80424.73,0.0,0.97559,4e-05,2.67039]
[1778294040560,32.59,80424.73,0.0,0.97559,4e-05,2.67039]
[1778294041923,32.59,80424.89,0.0,0.9756,4e-05,2.67008]
[1778294044944,32.6,80428.21,0.0,0.97572,4e-05,2.65908]
[1778294048050,32.6,80430.12,0.0,0.97578,4e-05,2.653]
[1778294048063,32.6,80430.12,0.0,0.97578,4e-05,2.653]
[1778294049979,32.6,80436.27,0.0,0.97601,4e-05,2.63239]
[1778294055632,32.6,80436.67,0.0,0.97602,4e-05,2.63177]
[1778294055815,32.6,80436.67,0.0,0.97602,4e-05,2.63177]
[1778294056355,32.6,80436.67,0.0,0.97601,4e-05,2.63195]
[1778294056560,32.6,80436.67,0.0,0.97601,4e-05,2.63195]
[1778294056659,32.6,80436.7,0.0,0.97601,4e-05,2.63203]
[1778294062066,32.6,80432.19,0.0,0.97583,4e-05,2.64841]
[1778294063390,32.6,80432.19,0.0,0.97583,4e-05,2.64841]
[1778294063562,32.6,80432.19,0.0,0.97583,4e-05,2.64841]
[1778294070122,32.61,80432.58,0.0,0.97583,4e-05,2.64833]
[1778294075157,32.61,80432.83,0.0,0.97587,4e-05,2.64461]
[1778294078736,32.61,80433.1,0.0,0.97587,4e-05,2.64401]
[1778294078811,32.61,80433.1,0.0,0.97587,4e-05,2.64401]
[1778294079722,32.61,80431.83,0.0,0.97582,4e-05,2.64864]
[1778294079812,32.61,80431.83,0.0,0.97582,4e-05,2.64864]
[1778294079823,32.61,80432.28,0.0,0.97584,4e-05,2.64711]
[1778294085227,32.62,80431.5,0.0,0.9758,4e-05,2.65067]
[1778294095297,32.62,80430.76,0.0,0.97576,4e-05,2.65466]
[1778294097105,32.62,80430.76,0.0,0.97576,4e-05,2.65466]
[1778294097309,32.62,80430.76,0.0,0.97576,4e-05,2.65466]
[1778294100525,32.62,80429.25,0.0,0.97569,4e-05,2.66036]
[1778294100563,32.62,80429.25,0.0,0.97569,4e-05,2.66036]
[1778294100570,32.62,80428.59,0.0,0.97567,4e-05,2.66274]
[1778294106313,32.62,80428.48,0.0,0.97566,4e-05,2.66374]
[1778294111778,32.62,80428.43,0.0,0.97565,4e-05,2.66404]
[1778294111812,32.62,80428.43,0.0,0.97565,4e-05,2.66404]
[1778294117451,32.63,80428.28,0.0,0.97563,4e-05,2.66594]
[1778294122486,32.63,80427.92,0.0,0.97561,4e-05,2.66781]
[1778294124500,32.63,80424.4,0.0,0.97548,4e-05,2.68013]
[1778294125133,32.63,80424.4,0.0,0.97548,4e-05,2.68013]
[1778294125312,32.63,80424.4,0.0,0.97548,4e-05,2.68013]
[1778294126494,32.63,80423.69,0.0,0.97545,4e-05,2.68268]
[1778294126563,32.63,80423.69,0.0,0.97545,4e-05,2.68268]
[1778294126591,32.63,80423.53,0.0,0.97544,4e-05,2.68333]
[1778294132556,32.63,80422.31,0.0,0.97542,4e-05,2.68446]
[1778294137591,32.64,80423.32,0.0,0.97545,4e-05,2.68152]
[1778294142626,32.64,80423.51,0.0,0.97545,4e-05,2.68142]
[1778294147661,32.64,80423.35,0.0,0.97544,4e-05,2.68252]
[1778294152696,32.64,80423.67,0.0,0.97545,4e-05,2.68197]
[1778294157085,32.64,80423.92,0.0,0.97545,4e-05,2.68156]
[1778294157310,32.64,80423.92,0.0,0.97545,4e-05,2.68156]
[1778294159745,32.64,80427.05,0.0,0.97557,4e-05,2.67116]
[1778294160488,32.64,80427.05,0.0,0.97557,4e-05,2.67116]
[1778294160562,32.64,80427.05,0.0,0.97557,4e-05,2.67116]
[1778294160752,32.64,80426.79,0.0,0.97556,4e-05,2.67219]
[1778294163580,32.65,80426.53,0.0,0.97554,4e-05,2.67334]
[1778294163812,32.65,80426.53,0.0,0.97554,4e-05,2.67334]
[1778294169815,32.65,80423.27,0.0,0.97541,4e-05,2.68543]
[1778294170439,32.65,80423.27,0.0,0.97541,4e-05,2.68543]
[1778294170561,32.65,80423.27,0.0,0.97541,4e-05,2.68543]
[1778294171387,32.65,80423.16,0.0,0.97541,4e-05,2.68592]
[1778294171501,32.65,80423.16,0.0,0.97541,4e-05,2.68592]
[1778294171829,32.65,80422.04,0.0,0.97536,4e-05,2.68989]
[1778294175859,32.65,80418.03,0.0,0.9752,4e-05,2.70414]
[1778294178789,32.65,80416.22,0.0,0.97513,4e-05,2.71057]
[1778294178811,32.65,80416.22,0.0,0.97513,4e-05,2.71057]
[1778294182071,32.65,80412.26,0.0,0.97498,4e-05,2.72454]
[1778294182310,32.65,80411.79,0.0,0.97496,4e-05,2.72624]
[1778294182908,32.65,80411.95,0.0,0.97497,4e-05,2.72574]
[1778294185634,32.65,80409.91,0.0,0.97489,4e-05,2.73296]
[1778294185811,32.65,80409.91,0.0,0.97489,4e-05,2.73296]
[1778294190964,32.65,80408.19,0.0,0.97482,4e-05,2.73923]
[1778294193985,32.65,80399.98,0.0,0.97453,4e-05,2.76444]
[1778294194992,32.65,80394.98,0.0,0.97433,4e-05,2.78205]
[1778294195588,32.65,80394.98,0.0,0.97433,4e-05,2.78205]
[1778294195817,32.65,80394.98,0.0,0.97433,4e-05,2.78205]
[1778294197579,32.65,80394.56,0.0,0.97432,4e-05,2.78347]
[1778294197812,32.65,80394.56,0.0,0.97432,4e-05,2.78347]
[1778294199020,32.65,80394.49,0.0,0.97431,4e-05,2.78364]
[1778294204055,32.65,80395.66,0.0,0.97436,4e-05,2.77933]
[1778294209090,32.65,80395.29,0.0,0.97435,4e-05,2.78044]
[1778294213133,32.65,80393.16,0.0,0.97427,4e-05,2.78784]
[1778294213311,32.65,80392.99,0.0,0.97426,4e-05,2.78838]
[1778294222182,32.65,80393.93,0.0,0.9743,4e-05,2.7845]
[1778294226048,32.65,80394.32,0.0,0.97432,4e-05,2.783]
[1778294226062,32.65,80394.32,0.0,0.97432,4e-05,2.783]
[1778294225203,32.65,80397.72,0.0,0.97446,4e-05,2.77095]
[1778294227719,32.65,80399.93,0.0,0.97454,4e-05,2.76314]
[1778294227819,32.65,80399.93,0.0,0.97454,4e-05,2.76314]
[1778294227913,32.65,80399.85,0.0,0.97454,4e-05,2.7634]
[1778294232425,32.65,80400.08,0.0,0.97455,4e-05,2.76251]
[1778294232561,32.65,80400.08,0.0,0.97455,4e-05,2.76251]
[1778294235274,32.65,80408.76,0.0,0.97489,4e-05,2.73212]
[1778294236315,32.65,80408.76,0.0,0.97489,4e-05,2.73212]
[1778294237005,32.65,80408.76,0.0,0.97489,4e-05,2.73212]
[1778294237062,32.65,80408.76,0.0,0.97489,4e-05,2.73212]
[1778294237045,32.65,80409.27,0.0,0.97491,4e-05,2.73042]
[1778294243330,32.65,80408.71,0.0,0.97488,4e-05,2.73258]
[1778294248365,32.65,80408.8,0.0,0.97488,4e-05,2.73244]
[1778294254407,32.65,80410.53,0.0,0.97498,4e-05,2.72293]
[1778294255791,32.65,80410.53,0.0,0.97498,4e-05,2.72293]
[1778294255812,32.65,80410.53,0.0,0.97498,4e-05,2.72293]
[1778294257945,32.65,80410.19,0.0,0.97497,4e-05,2.72421]
[1778294258064,32.65,80410.19,0.0,0.97497,4e-05,2.72421]
[1778294258162,32.65,80410.12,0.0,0.97496,4e-05,2.72453]
[1778294259818,32.65,80407.82,0.0,0.97487,4e-05,2.73254]
[1778294260066,32.65,80407.82,0.0,0.97487,4e-05,2.73254]
[1778294261456,32.65,80402.82,0.0,0.97468,4e-05,2.75007]
[1778294262463,32.65,80406.41,0.0,0.97482,4e-05,2.73752]
[1778294264519,32.65,80406.96,0.0,0.97484,4e-05,2.73562]
[1778294264574,32.65,80406.96,0.0,0.97484,4e-05,2.73562]
[1778294264674,32.65,80405.29,0.0,0.97477,4e-05,2.74147]
[1778294270884,32.65,80404.01,0.0,0.97472,4e-05,2.74595]
[1778294271058,32.65,80404.01,0.0,0.97472,4e-05,2.74595]
[1778294276326,32.65,80404.23,0.0,0.97473,4e-05,2.74521]
[1778294278415,32.65,80404.03,0.0,0.97472,4e-05,2.74593]
[1778294278562,32.65,80404.03,0.0,0.97472,4e-05,2.74593]
[1778294278663,32.65,80404.03,0.0,0.97472,4e-05,2.74594]
[1778294289652,32.65,80404.27,0.0,0.97473,4e-05,2.74523]
[1778294294687,32.65,80405.21,0.0,0.97477,4e-05,2.74201]
[1778294299722,32.65,80405.0,0.0,0.97476,4e-05,2.74284]
[1778294304757,32.65,80405.5,0.0,0.97478,4e-05,2.74118]
[1778294310799,32.65,80405.84,0.0,0.97479,4e-05,2.74011]
[1778294318855,32.65,80405.89,0.0,0.97482,4e-05,2.73636]
[1778294323890,32.65,80406.0,0.0,0.97482,4e-05,2.73609]
[1778294330939,32.65,80406.11,0.0,0.97483,4e-05,2.73584]
[1778294335977,32.66,80406.04,0.0,0.97482,4e-05,2.73619]
[1778294341013,32.66,80405.05,0.0,0.97478,4e-05,2.73974]
[1778294346048,32.66,80405.22,0.0,0.97479,4e-05,2.7392]
[1778294351083,32.66,80404.99,0.0,0.97478,4e-05,2.74004]
[1778294357125,32.66,80404.79,0.0,0.97477,4e-05,2.74076]
[1778294362160,32.66,80404.25,0.0,0.97475,4e-05,2.74268]
[1778294367195,32.66,80404.95,0.0,0.97478,4e-05,2.74027]
[1778294373237,32.66,80404.54,0.0,0.97479,4e-05,2.73804]
[1778294382786,32.66,80404.64,0.0,0.9748,4e-05,2.73771]
[1778294391363,32.66,80403.89,0.0,0.97477,4e-05,2.74043]
[1778294396398,32.66,80404.77,0.0,0.9748,4e-05,2.73734]
[1778294401433,32.66,80404.32,0.0,0.97479,4e-05,2.73888]
[1778294408483,32.66,80404.14,0.0,0.97478,4e-05,2.73936]
[1778294413518,32.66,80404.15,0.0,0.97478,4e-05,2.73915]
[1778294419560,32.65,80404.34,0.0,0.97479,4e-05,2.73821]
[1778294421574,32.65,80398.21,0.0,0.97456,4e-05,2.75956]
[1778294423588,32.65,80395.06,0.0,0.97443,4e-05,2.77045]
[1778294428623,32.65,80394.59,0.0,0.97442,4e-05,2.77156]
[1778294433658,32.65,80396.78,0.0,0.97455,4e-05,2.75958]
[1778294439700,32.65,80394.1,0.0,0.97445,4e-05,2.76848]
[1778294444737,32.65,80393.71,0.0,0.97444,4e-05,2.76934]
[1778294449772,32.65,80393.89,0.0,0.97445,4e-05,2.76821]
[1778294455814,32.64,80391.68,0.0,0.97439,4e-05,2.77383]
[1778294464877,32.61,80386.22,0.0,0.97426,4e-05,2.78527]
[1778294469912,32.6,80384.16,0.0,0.97422,4e-05,2.78886]
[1778294476961,32.58,80384.57,0.0,0.9743,4e-05,2.78123]
[1778294480989,32.57,80390.56,0.0,0.97458,4e-05,2.75668]
[1778294483003,32.57,80393.59,0.0,0.9747,4e-05,2.74519]
[1778294491059,32.57,80393.82,0.0,0.97475,4e-05,2.74038]
[1778294496094,32.57,80396.81,0.0,0.97486,4e-05,2.72981]
[1778294502137,32.57,80400.54,0.0,0.97501,4e-05,2.71676]
[1778294507172,32.57,80403.33,0.0,0.97512,4e-05,2.70711]
[1778294514221,32.57,80404.1,0.0,0.97514,4e-05,2.70464]
[1778294519256,32.57,80406.69,0.0,0.97524,4e-05,2.69588]
[1778294524293,32.57,80407.09,0.0,0.97525,4e-05,2.6948]
[1778294529330,32.57,80407.05,0.0,0.97525,4e-05,2.69525]
[1778294534365,32.57,80403.56,0.0,0.97511,4e-05,2.70768]
[1778294535372,32.57,80399.48,0.0,0.97495,4e-05,2.72195]
[1778294537386,32.57,80393.84,0.0,0.97473,4e-05,2.74174]
[1778294542421,32.57,80391.5,0.0,0.97464,4e-05,2.74988]
[1778294547456,32.57,80390.43,0.0,0.9746,4e-05,2.75349]
[1778294552491,32.57,80389.84,0.0,0.97461,4e-05,2.75163]
[1778294558533,32.57,80389.63,0.0,0.97461,4e-05,2.75215]
[1778294563568,32.57,80392.29,0.0,0.97471,4e-05,2.74263]
[1778294567599,32.57,80395.76,0.0,0.97485,4e-05,2.73038]
[1778294568606,32.57,80399.85,0.0,0.97501,4e-05,2.7161]
[1778294570620,32.57,80404.15,0.0,0.97517,4e-05,2.70119]
[1778294571627,32.57,80408.11,0.0,0.97532,4e-05,2.68753]
[1778294576662,32.57,80408.95,0.0,0.97535,4e-05,2.68498]
[1778294578676,32.57,80405.62,0.0,0.97522,4e-05,2.69664]
[1778294583714,32.57,80404.36,0.0,0.97517,4e-05,2.70126]
[1778294589756,32.57,80406.76,0.0,0.97526,4e-05,2.69324]
[1778294592777,32.57,80403.45,0.0,0.97513,4e-05,2.7049]
[1778294597812,32.58,80401.89,0.0,0.97507,4e-05,2.7105]
[1778294604861,32.58,80399.23,0.0,0.97497,4e-05,2.71995]
[1778294609896,32.58,80397.26,0.0,0.97489,4e-05,2.72691]
[1778294614931,32.58,80397.51,0.0,0.97493,4e-05,2.7224]
[1778294619966,32.58,80396.67,0.0,0.9749,4e-05,2.72545]
[1778294628023,32.58,80396.91,0.0,0.9749,4e-05,2.72487]
[1778294634065,32.58,80395.37,0.0,0.97484,4e-05,2.7304]
[1778294641114,32.58,80393.65,0.0,0.97477,4e-05,2.7366]
[1778294642121,32.58,80389.92,0.0,0.97463,4e-05,2.74971]
[1778294649171,32.58,80385.38,0.0,0.97445,4e-05,2.76561]
[1778294654206,32.58,80380.94,0.0,0.97428,4e-05,2.78108]
[1778294659241,32.58,80381.24,0.0,0.97429,4e-05,2.77973]
[1778294667297,32.58,80381.48,0.0,0.97431,4e-05,2.77845]
[1778294672332,32.57,80385.25,0.0,0.97449,4e-05,2.76115]
[1778294674346,32.57,80388.25,0.0,0.97461,4e-05,2.75054]
[1778294679381,32.57,80388.4,0.0,0.97461,4e-05,2.74996]
[1778294684416,32.57,80390.24,0.0,0.97469,4e-05,2.74343]
[1778294687437,32.57,80393.39,0.0,0.97481,4e-05,2.73239]
[1778294693479,32.57,80392.28,0.0,0.97477,4e-05,2.73634]
[1778294698514,32.57,80392.85,0.0,0.97479,4e-05,2.7344]
[1778294701535,32.57,80398.28,0.0,0.975,4e-05,2.71546]
[1778294706571,32.58,80400.04,0.0,0.97506,4e-05,2.7095]
[1778294711606,32.58,80400.37,0.0,0.97507,4e-05,2.7086]
[1778294716641,32.58,80402.75,0.0,0.97516,4e-05,2.70055]
[1778294724697,32.58,80402.2,0.0,0.97514,4e-05,2.70287]
[1778294729734,32.58,80401.33,0.0,0.9751,4e-05,2.70612]
[1778294734770,32.58,80400.94,0.0,0.97512,4e-05,2.70397]
[1778294742826,32.58,80400.9,0.0,0.97511,4e-05,2.70446]
[1778294748868,32.58,80398.9,0.0,0.97503,4e-05,2.71159]
[1778294753903,32.58,80398.36,0.0,0.97501,4e-05,2.71363]
[1778294759945,32.58,80399.21,0.0,0.97504,4e-05,2.71085]
[1778294764980,32.58,80398.31,0.0,0.975,4e-05,2.71414]
[1778294768001,32.58,80395.4,0.0,0.97489,4e-05,2.72435]
[1778294773036,32.58,80394.51,0.0,0.97485,4e-05,2.72759]
[1778294778071,32.58,80391.98,0.0,0.97476,4e-05,2.73648]
[1778294783106,32.58,80389.09,0.0,0.97464,4e-05,2.74658]
[1778294788141,32.58,80388.18,0.0,0.97461,4e-05,2.74964]
[1778294789148,32.58,80384.78,0.0,0.97448,4e-05,2.76158]
[1778294792169,32.58,80381.91,0.0,0.9744,4e-05,2.76781]
[1778294794183,32.58,80378.21,0.0,0.97425,4e-05,2.78077]
[1778294799218,32.58,80378.36,0.0,0.97426,4e-05,2.77986]
[1778294804253,32.58,80376.43,0.0,0.97419,4e-05,2.78634]
[1778294810295,32.58,80376.02,0.0,0.97418,4e-05,2.78732]
[1778294815330,32.58,80375.29,0.0,0.97415,4e-05,2.78953]
[1778294820365,32.58,80375.35,0.0,0.97416,4e-05,2.78895]
[1778294825400,32.57,80375.08,0.0,0.97415,4e-05,2.78958]
[1778294830435,32.57,80375.05,0.0,0.97416,4e-05,2.78936]
[1778294835470,32.57,80375.6,0.0,0.97418,4e-05,2.78711]
[1778294845543,32.57,80375.6,0.0,0.97419,4e-05,2.78659]
[1778294851585,32.57,80374.83,0.0,0.97419,4e-05,2.78525]
[1778294856620,32.57,80376.53,0.0,0.97426,4e-05,2.779]
[1778294862662,32.57,80376.28,0.0,0.97426,4e-05,2.77969]
[1778294870720,32.57,80374.06,0.0,0.97417,4e-05,2.78724]
[1778294876762,32.57,80373.76,0.0,0.97416,4e-05,2.78796]
[1778294882804,32.57,80373.56,0.0,0.97416,4e-05,2.78837]
[1778294887839,32.57,80373.13,0.0,0.97414,4e-05,2.78964]
[1778294892874,32.56,80373.16,0.0,0.97415,4e-05,2.78926]
[1778294898916,32.56,80371.84,0.0,0.9741,4e-05,2.79364]
[1778294907979,32.56,80371.77,0.0,0.9741,4e-05,2.7934]
[1778294913014,32.56,80371.81,0.0,0.97414,4e-05,2.78921]
[1778294923085,32.56,80370.07,0.0,0.97408,4e-05,2.79494]
[1778294928120,32.56,80368.78,0.0,0.97403,4e-05,2.79928]
[1778294934162,32.56,80368.36,0.0,0.97401,4e-05,2.80045]
[1778294939215,32.56,80368.72,0.0,0.97403,4e-05,2.79902]
[1778294939253,32.56,80378.52,0.0,0.97442,4e-05,2.76412]
[1778294940205,32.56,80381.03,0.0,0.97452,4e-05,2.75527]
[1778294941212,32.56,80375.36,0.0,0.97429,4e-05,2.77535]
[1778294942928,32.56,80375.81,0.0,0.97431,4e-05,2.77374]
[1778294948262,32.56,80375.19,0.0,0.97429,4e-05,2.77587]
[1778294953296,32.56,80374.12,0.0,0.97425,4e-05,2.77958]
[1778294954137,32.56,80374.12,0.0,0.97425,4e-05,2.77958]
[1778294954316,32.56,80374.12,0.0,0.97425,4e-05,2.77958]
[1778294954347,32.56,80376.64,0.0,0.97435,4e-05,2.77062]
[1778294955071,32.56,80376.64,0.0,0.97435,4e-05,2.77062]
[1778294960345,32.56,80376.81,0.0,0.97435,4e-05,2.76995]
[1778294963000,32.56,80374.61,0.0,0.97427,4e-05,2.77772]
[1778294963067,32.56,80374.61,0.0,0.97427,4e-05,2.77772]
[1778294963314,32.56,80374.61,0.0,0.97427,4e-05,2.77772]
[1778294963564,32.56,80374.61,0.0,0.97427,4e-05,2.77772]
[1778294963621,32.56,80374.54,0.0,0.97426,4e-05,2.77794]
[1778294970506,32.56,80374.79,0.0,0.97428,4e-05,2.77693]
[1778294970565,32.56,80374.79,0.0,0.97428,4e-05,2.77693]
[1778294977465,32.56,80374.09,0.0,0.97428,4e-05,2.77543]
[1778294981884,32.55,80373.05,0.0,0.97424,4e-05,2.77904]
[1778294982065,32.55,80373.09,0.0,0.97425,4e-05,2.77887]
[1778294982074,32.55,80373.09,0.0,0.97425,4e-05,2.77887]
[1778294982312,32.55,80373.09,0.0,0.97425,4e-05,2.77887]
[1778294982366,32.55,80373.09,0.0,0.97425,4e-05,2.77884]
[1778294985521,32.55,80378.49,0.0,0.97446,4e-05,2.75963]
[1778294986528,32.55,80388.9,0.0,0.97487,4e-05,2.72305]
[1778294987746,32.55,80388.9,0.0,0.97487,4e-05,2.72305]
[1778294987812,32.55,80388.9,0.0,0.97487,4e-05,2.72305]
[1778294987908,32.55,80391.2,0.0,0.97496,4e-05,2.71515]
[1778294992570,32.56,80395.27,0.0,0.97511,4e-05,2.70126]
[1778294993577,32.56,80398.71,0.0,0.97524,4e-05,2.68941]
[1778294994777,32.56,80398.71,0.0,0.97524,4e-05,2.68941]
[1778294994812,32.56,80398.71,0.0,0.97524,4e-05,2.68941]
[1778294995032,32.56,80399.91,0.0,0.97528,4e-05,2.68547]
[1778294995062,32.56,80399.91,0.0,0.97528,4e-05,2.68547]
[1778294995591,32.56,80400.9,0.0,0.97532,4e-05,2.68205]
[1778295000627,32.56,80402.48,0.0,0.97538,4e-05,2.67717]
[1778295005662,32.56,80401.53,0.0,0.97533,4e-05,2.68099]
[1778295010698,32.56,80402.38,0.0,0.97536,4e-05,2.67858]
[1778295017746,32.56,80402.44,0.0,0.97536,4e-05,2.6791]
[1778295022781,32.57,80403.08,0.0,0.97537,4e-05,2.6774]
[1778295023347,32.57,80403.08,0.0,0.97537,4e-05,2.6774]
[1778295023562,32.57,80403.08,0.0,0.97537,4e-05,2.6774]
[1778295032856,32.56,80402.33,0.0,0.97538,4e-05,2.67579]
[1778295038898,32.55,80402.4,0.0,0.97543,4e-05,2.67164]
[1778295041920,32.55,80398.97,0.0,0.97532,4e-05,2.68155]
[1778295043872,32.54,80396.58,0.0,0.97524,4e-05,2.68851]
[1778295044064,32.54,80396.34,0.0,0.97524,4e-05,2.68867]
[1778295044279,32.54,80396.34,0.0,0.97524,4e-05,2.68867]
[1778295044312,32.54,80396.34,0.0,0.97524,4e-05,2.68867]
[1778295044941,32.54,80395.59,0.0,0.97522,4e-05,2.69059]
[1778295046956,32.54,80391.35,0.0,0.97506,4e-05,2.70465]
[1778295047962,32.53,80388.34,0.0,0.97496,4e-05,2.71376]
[1778295048504,32.53,80388.34,0.0,0.97496,4e-05,2.71376]
[1778295048560,32.53,80388.34,0.0,0.97496,4e-05,2.71376]
[1778295053873,32.52,80387.46,0.0,0.97495,4e-05,2.71468]
[1778295054063,32.52,80387.26,0.0,0.97496,4e-05,2.71395]
[1778295054118,32.52,80387.26,0.0,0.97496,4e-05,2.71395]
[1778295054313,32.52,80387.26,0.0,0.97496,4e-05,2.71395]
[1778295054344,32.52,80387.26,0.0,0.97497,4e-05,2.71324]
[1778295062060,32.5,80387.85,0.0,0.97504,4e-05,2.70634]
[1778295067947,32.5,80387.13,0.0,0.97501,4e-05,2.70917]
[1778295068071,32.5,80387.67,0.0,0.97503,4e-05,2.70745]
[1778295073138,32.5,80388.15,0.0,0.97504,4e-05,2.70619]
[1778295074856,32.5,80388.15,0.0,0.97504,4e-05,2.70619]
[1778295074894,32.5,80393.0,0.0,0.97523,4e-05,2.6894]
[1778295075071,32.5,80393.0,0.0,0.97523,4e-05,2.6894]
[1778295075664,32.5,80393.0,0.0,0.97523,4e-05,2.6894]
[1778295075816,32.5,80393.0,0.0,0.97523,4e-05,2.6894]
[1778295075825,32.51,80399.83,0.0,0.97549,4e-05,2.66589]
[1778295079180,32.51,80403.52,0.0,0.97562,4e-05,2.65382]
[1778295081027,32.51,80405.18,0.0,0.97569,4e-05,2.6483]
[1778295081067,32.51,80405.18,0.0,0.97569,4e-05,2.6483]
[1778295086229,32.51,80404.58,0.0,0.97565,4e-05,2.65139]
[1778295087179,32.51,80404.58,0.0,0.97565,4e-05,2.65139]
[1778295087310,32.51,80404.58,0.0,0.97565,4e-05,2.65139]
[1778295087764,32.51,80404.58,0.0,0.97565,4e-05,2.65139]
[1778295087812,32.51,80404.58,0.0,0.97565,4e-05,2.65139]
[1778295087865,32.51,80405.25,0.0,0.97568,4e-05,2.64926]
[1778295096299,32.52,80404.71,0.0,0.97567,4e-05,2.64888]
[1778295102922,32.52,80406.24,0.0,0.97572,4e-05,2.64425]
[1778295103070,32.52,80406.31,0.0,0.97572,4e-05,2.64432]
[1778295111404,32.52,80404.05,0.0,0.97562,4e-05,2.65332]
[1778295113651,32.52,80404.2,0.0,0.97563,4e-05,2.65293]
[1778295113811,32.52,80404.2,0.0,0.97563,4e-05,2.65293]
[1778295113818,32.52,80408.2,0.0,0.97578,4e-05,2.63935]
[1778295114778,32.52,80408.2,0.0,0.97578,4e-05,2.63935]
[1778295114814,32.52,80408.2,0.0,0.97578,4e-05,2.63935]
[1778295114879,32.52,80409.35,0.0,0.97582,4e-05,2.63557]
[1778295117446,32.53,80413.41,0.0,0.97597,4e-05,2.62222]
[1778295124274,32.53,80413.78,0.0,0.97597,4e-05,2.62153]
[1778295124310,32.53,80413.78,0.0,0.97597,4e-05,2.62153]
[1778295131544,32.54,80414.37,0.0,0.97597,4e-05,2.62175]
[1778295132562,32.54,80414.37,0.0,0.97597,4e-05,2.62175]
[1778295132650,32.54,80414.37,0.0,0.97597,4e-05,2.62175]
[1778295133615,32.54,80417.06,0.0,0.97607,4e-05,2.61282]
[1778295133812,32.54,80417.06,0.0,0.97607,4e-05,2.61282]
[1778295133829,32.54,80417.79,0.0,0.97609,4e-05,2.61056]
[1778295135315,32.54,80418.5,0.0,0.97612,4e-05,2.60839]
[1778295135567,32.54,80418.5,0.0,0.97612,4e-05,2.60839]
[1778295135572,32.54,80428.21,0.0,0.97647,4e-05,2.57587]
[1778295136579,32.54,80431.69,0.0,0.9766,4e-05,2.5645]
[1778295140210,32.54,80432.46,0.0,0.97662,4e-05,2.56286]
[1778295140313,32.54,80432.46,0.0,0.97662,4e-05,2.56286]
[1778295140607,32.54,80433.43,0.0,0.97665,4e-05,2.55994]
[1778295146649,32.55,80433.38,0.0,0.97663,4e-05,2.56205]
[1778295152691,32.56,80432.96,0.0,0.97662,4e-05,2.5618]
[1778295155032,32.56,80432.92,0.0,0.97662,4e-05,2.56226]
[1778295155069,32.56,80432.92,0.0,0.97662,4e-05,2.56226]
[1778295158733,32.56,80428.5,0.0,0.97644,4e-05,2.57872]
[1778295159642,32.56,80428.5,0.0,0.97644,4e-05,2.57872]
[1778295159813,32.56,80428.5,0.0,0.97644,4e-05,2.57872]
[1778295159897,32.56,80428.0,0.0,0.97641,4e-05,2.5807]
[1778295164193,32.57,80428.23,0.0,0.97641,4e-05,2.58114]
[1778295164310,32.57,80428.23,0.0,0.97641,4e-05,2.58114]
[1778295178873,32.58,80427.83,0.0,0.97634,4e-05,2.58713]
[1778295181808,32.58,80428.4,0.0,0.97636,4e-05,2.58585]
[1778295182060,32.58,80428.4,0.0,0.97636,4e-05,2.58585]
[1778295183154,32.59,80427.87,0.0,0.97633,4e-05,2.58827]
[1778295183312,32.59,80427.87,0.0,0.97633,4e-05,2.58827]
[1778295183908,32.59,80428.12,0.0,0.97634,4e-05,2.58775]
[1778295191964,32.6,80428.47,0.0,0.97632,4e-05,2.58913]
[1778295198011,32.6,80428.22,0.0,0.97629,4e-05,2.59189]
[1778295210097,32.61,80428.12,0.0,0.97625,4e-05,2.59604]
[1778295210458,32.61,80428.12,0.0,0.97625,4e-05,2.59604]
[1778295210565,32.61,80428.12,0.0,0.97625,4e-05,2.59604]
[1778295220167,32.63,80428.33,0.0,0.97625,4e-05,2.59522]
[1778295229230,32.63,80428.1,0.0,0.97621,4e-05,2.59885]
[1778295235154,32.64,80428.32,0.0,0.97621,4e-05,2.59842]
[1778295235314,32.64,80429.17,0.0,0.97623,4e-05,2.59681]
[1778295236598,32.64,80430.34,0.0,0.97627,4e-05,2.59319]
[1778295236812,32.64,80430.34,0.0,0.97627,4e-05,2.59319]
[1778295236889,32.64,80430.56,0.0,0.97628,4e-05,2.59277]
[1778295242321,32.65,80430.92,0.0,0.97627,4e-05,2.5935]
[1778295249538,32.65,80430.92,0.0,0.97627,4e-05,2.5935]
[1778295249559,32.65,80430.92,0.0,0.97627,4e-05,2.5935]
[1778295260991,32.66,80429.83,0.0,0.97619,4e-05,2.60066]
[1778295261059,32.66,80429.83,0.0,0.97619,4e-05,2.60066]
[1778295262748,32.67,80429.92,0.0,0.97617,4e-05,2.6028]
[1778295262811,32.67,80429.92,0.0,0.97617,4e-05,2.6028]
[1778295262849,32.67,80429.93,0.0,0.97616,4e-05,2.60307]
[1778295268505,32.67,80428.51,0.0,0.97609,4e-05,2.60964]
[1778295270917,32.67,80428.24,0.0,0.97608,4e-05,2.61085]
[1778295271063,32.67,80428.24,0.0,0.97608,4e-05,2.61085]
[1778295274547,32.68,80432.17,0.0,0.97624,4e-05,2.59543]
[1778295276642,32.68,80433.41,0.0,0.97628,4e-05,2.59158]
[1778295276811,32.68,80433.41,0.0,0.97628,4e-05,2.59158]
[1778295276875,32.68,80433.71,0.0,0.97629,4e-05,2.59089]
[1778295281062,32.68,80432.17,0.0,0.97622,4e-05,2.59703]
[1778295281312,32.69,80433.06,0.0,0.97625,4e-05,2.59434]
[1778295285187,32.69,80432.86,0.0,0.97624,4e-05,2.59533]
[1778295285310,32.69,80432.14,0.0,0.9762,4e-05,2.59869]
[1778295285624,32.69,80431.15,0.0,0.97616,4e-05,2.60233]
[1778295287638,32.69,80428.43,0.0,0.97606,4e-05,2.61211]
[1778295292674,32.7,80428.61,0.0,0.97605,4e-05,2.61295]
[1778295294942,32.7,80428.55,0.0,0.97604,4e-05,2.61344]
[1778295295063,32.7,80428.55,0.0,0.97604,4e-05,2.61344]
[1778295301737,32.71,80428.87,0.0,0.97603,4e-05,2.61472]
[1778295306772,32.71,80429.18,0.0,0.97602,4e-05,2.61517]
[1778295311807,32.72,80429.48,0.0,0.97602,4e-05,2.61565]
[1778295314828,32.72,80432.11,0.0,0.97611,4e-05,2.60767]
[1778295315512,32.72,80432.11,0.0,0.97611,4e-05,2.60767]
[1778295315562,32.72,80432.11,0.0,0.97611,4e-05,2.60767]
[1778295316180,32.72,80432.11,0.0,0.97611,4e-05,2.60767]
[1778295315835,32.72,80431.77,0.0,0.97609,4e-05,2.60912]
[1778295316313,32.72,80431.77,0.0,0.97609,4e-05,2.60912]
[1778295321877,32.73,80432.15,0.0,0.97608,4e-05,2.60965]
[1778295330940,32.73,80430.69,0.0,0.976,4e-05,2.61713]
[1778295335975,32.74,80431.31,0.0,0.97604,4e-05,2.61276]
[1778295341013,32.74,80431.58,0.0,0.97604,4e-05,2.61323]
[1778295345679,32.74,80431.24,0.0,0.97602,4e-05,2.61493]
[1778295345811,32.74,80431.24,0.0,0.97602,4e-05,2.61493]
[1778295346048,32.75,80431.35,0.0,0.97601,4e-05,2.61537]
[1778295346400,32.75,80431.35,0.0,0.97601,4e-05,2.61537]
[1778295346562,32.75,80431.35,0.0,0.97601,4e-05,2.61537]
[1778295352092,32.75,80431.33,0.0,0.976,4e-05,2.61704]
[1778295358134,32.76,80431.37,0.0,0.97598,4e-05,2.61854]
[1778295364176,32.76,80430.9,0.0,0.97594,4e-05,2.62178]
[1778295367197,32.77,80427.86,0.0,0.97582,4e-05,2.6329]
[1778295367548,32.77,80427.86,0.0,0.97582,4e-05,2.6329]
[1778295367561,32.77,80427.86,0.0,0.97582,4e-05,2.6329]
[1778295368214,32.77,80427.86,0.0,0.97582,4e-05,2.6329]
[1778295368204,32.77,80428.11,0.0,0.97583,4e-05,2.63233]
[1778295368311,32.77,80428.11,0.0,0.97583,4e-05,2.63233]
[1778295369211,32.77,80424.25,0.0,0.97568,4e-05,2.6457]
[1778295370218,32.77,80419.74,0.0,0.97551,4e-05,2.66134]
[1778295372232,32.77,80418.95,0.0,0.97547,4e-05,2.66448]
[1778295377267,32.77,80418.85,0.0,0.97546,4e-05,2.66579]
[1778295382302,32.78,80416.68,0.0,0.97536,4e-05,2.6743]
[1778295384526,32.78,80416.68,0.0,0.97536,4e-05,2.6743]
[1778295384561,32.78,80416.68,0.0,0.97536,4e-05,2.6743]
[1778295385206,32.78,80416.68,0.0,0.97536,4e-05,2.6743]
[1778295385310,32.78,80416.68,0.0,0.97536,4e-05,2.6743]
[1778295385307,32.78,80416.68,0.0,0.97536,4e-05,2.67479]
[1778295390358,32.78,80415.78,0.0,0.97531,4e-05,2.67869]
[1778295396400,32.78,80415.23,0.0,0.97532,4e-05,2.6778]
[1778295399783,32.78,80415.74,0.0,0.97533,4e-05,2.67635]
[1778295399811,32.78,80415.74,0.0,0.97533,4e-05,2.67635]
[1778295399873,32.78,80415.27,0.0,0.97531,4e-05,2.67811]
[1778295400475,32.78,80415.27,0.0,0.97531,4e-05,2.67811]
[1778295400568,32.78,80415.27,0.0,0.97531,4e-05,2.67811]
[1778295412512,32.79,80415.39,0.0,0.9753,4e-05,2.67963]
[1778295417547,32.79,80415.29,0.0,0.97528,4e-05,2.68069]
[1778295421192,32.79,80415.29,0.0,0.97528,4e-05,2.68069]
[1778295421310,32.79,80415.29,0.0,0.97528,4e-05,2.68069]
[1778295421293,32.79,80415.29,0.0,0.97528,4e-05,2.68111]
[1778295422047,32.79,80415.29,0.0,0.97528,4e-05,2.68111]
[1778295422060,32.79,80415.29,0.0,0.97528,4e-05,2.68111]
[1778295422148,32.79,80415.29,0.0,0.97528,4e-05,2.68124]
[1778295426791,32.8,80415.38,0.0,0.97528,4e-05,2.68147]
[1778295426812,32.8,80415.38,0.0,0.97528,4e-05,2.68147]
[1778295433659,32.8,80415.6,0.0,0.97527,4e-05,2.68169]
[1778295434539,32.8,80415.6,0.0,0.97527,4e-05,2.68169]
[1778295434564,32.8,80415.6,0.0,0.97527,4e-05,2.68169]
[1778295434666,32.8,80413.08,0.0,0.97518,4e-05,2.69047]
[1778295435365,32.8,80413.08,0.0,0.97518,4e-05,2.69047]
[1778295435375,32.8,80413.08,0.0,0.97518,4e-05,2.69047]
[1778295439458,32.8,80410.68,0.0,0.97508,4e-05,2.69911]
[1778295439571,32.8,80410.68,0.0,0.97508,4e-05,2.69911]
[1778295444736,32.8,80410.61,0.0,0.97507,4e-05,2.69983]
[1778295449501,32.8,80410.5,0.0,0.97506,4e-05,2.70052]
[1778295449560,32.8,80410.5,0.0,0.97506,4e-05,2.70052]
[1778295449987,32.8,80410.5,0.0,0.97506,4e-05,2.70052]
[1778295450060,32.8,80410.5,0.0,0.97506,4e-05,2.70052]
[1778295450161,32.8,80410.5,0.0,0.97506,4e-05,2.70059]
[1778295458834,32.81,80410.8,0.0,0.9751,4e-05,2.6965]
[1778295459730,32.81,80410.8,0.0,0.9751,4e-05,2.6965]
[1778295459809,32.81,80410.8,0.0,0.9751,4e-05,2.6965]
[1778295459841,32.81,80410.97,0.0,0.97511,4e-05,2.69598]
[1778295460599,32.81,80410.97,0.0,0.97511,4e-05,2.69598]
[1778295460813,32.81,80410.97,0.0,0.97511,4e-05,2.69598]
[1778295465883,32.81,80410.61,0.0,0.97509,4e-05,2.69761]
[1778295468848,32.81,80411.9,0.0,0.97514,4e-05,2.69327]
[1778295469062,32.81,80411.9,0.0,0.97514,4e-05,2.69327]
[1778295469074,32.81,80411.9,0.0,0.97514,4e-05,2.69332]
[1778295469763,32.81,80411.9,0.0,0.97514,4e-05,2.69332]
[1778295469810,32.81,80411.9,0.0,0.97514,4e-05,2.69332]
[1778295474946,32.81,80412.08,0.0,0.97514,4e-05,2.69306]
[1778295476606,32.81,80411.58,0.0,0.97512,4e-05,2.69484]
[1778295476813,32.81,80411.58,0.0,0.97512,4e-05,2.69484]
[1778295476960,32.81,80412.37,0.0,0.97515,4e-05,2.69218]
[1778295477537,32.81,80412.37,0.0,0.97515,4e-05,2.69218]
[1778295477559,32.81,80412.37,0.0,0.97515,4e-05,2.69218]
[1778295483015,32.81,80411.5,0.0,0.97511,4e-05,2.69554]
[1778295489057,32.81,80411.87,0.0,0.97512,4e-05,2.69463]
[1778295494911,32.81,80411.85,0.0,0.97512,4e-05,2.69495]
[1778295495060,32.81,80411.85,0.0,0.97512,4e-05,2.69495]
[1778295495152,32.81,80411.85,0.0,0.97512,4e-05,2.69507]
[1778295496042,32.81,80411.85,0.0,0.97512,4e-05,2.69507]
[1778295496061,32.81,80411.85,0.0,0.97512,4e-05,2.69507]
[1778295501141,32.81,80411.74,0.0,0.97511,4e-05,2.69583]
[1778295505162,32.81,80411.66,0.0,0.9751,4e-05,2.69622]
[1778295505317,32.81,80411.66,0.0,0.9751,4e-05,2.69622]
[1778295505378,32.81,80412.37,0.0,0.97513,4e-05,2.6939]
[1778295506593,32.82,80411.69,0.0,0.9751,4e-05,2.69631]
[1778295506810,32.82,80411.69,0.0,0.9751,4e-05,2.69631]
[1778295514232,32.82,80411.91,0.0,0.97514,4e-05,2.69233]
[1778295520274,32.82,80411.97,0.0,0.97514,4e-05,2.69253]
[1778295526317,32.82,80411.55,0.0,0.97512,4e-05,2.69438]
[1778295534373,32.82,80411.27,0.0,0.9751,4e-05,2.69585]
[1778295544443,32.82,80411.16,0.0,0.97509,4e-05,2.69685]
[1778295549478,32.82,80408.61,0.0,0.97499,4e-05,2.70603]
[1778295549793,32.82,80408.61,0.0,0.97499,4e-05,2.70603]
[1778295549809,32.82,80408.61,0.0,0.97499,4e-05,2.70603]
[1778295551099,32.82,80408.61,0.0,0.97499,4e-05,2.70603]
[1778295551310,32.82,80408.61,0.0,0.97499,4e-05,2.70603]
[1778295551397,32.82,80408.42,0.0,0.97498,4e-05,2.70673]
[1778295557534,32.83,80410.72,0.0,0.97506,4e-05,2.69911]
[1778295561018,32.83,80410.72,0.0,0.97506,4e-05,2.69911]
[1778295562161,32.83,80410.94,0.0,0.97507,4e-05,2.69854]
[1778295562309,32.83,80410.94,0.0,0.97507,4e-05,2.69854]
[1778295563576,32.83,80408.72,0.0,0.97498,4e-05,2.70639]
[1778295568802,32.83,80409.24,0.0,0.975,4e-05,2.70479]
[1778295568811,32.83,80409.24,0.0,0.975,4e-05,2.70479]
[1778295574653,32.83,80408.6,0.0,0.975,4e-05,2.70363]
[1778295576823,32.83,80408.51,0.0,0.975,4e-05,2.704]
[1778295577062,32.83,80408.51,0.0,0.975,4e-05,2.704]
[1778295582711,32.83,80408.5,0.0,0.97499,4e-05,2.70446]
[1778295583715,32.83,80408.5,0.0,0.97499,4e-05,2.70446]
[1778295583809,32.83,80408.5,0.0,0.97499,4e-05,2.70446]
[1778295593789,32.83,80408.53,0.0,0.97499,4e-05,2.70506]
[1778295598310,32.83,80408.57,0.0,0.97499,4e-05,2.70512]
[1778295598411,32.83,80410.25,0.0,0.97505,4e-05,2.69938]
[1778295598560,32.83,80410.25,0.0,0.97505,4e-05,2.69938]
[1778295599831,32.83,80412.89,0.0,0.97515,4e-05,2.69044]
[1778295600991,32.83,80412.89,0.0,0.97515,4e-05,2.69044]
[1778295601064,32.83,80412.89,0.0,0.97515,4e-05,2.69044]
[1778295601143,32.83,80419.99,0.0,0.97543,4e-05,2.66541]
[1778295601845,32.83,80417.42,0.0,0.97534,4e-05,2.67358]
[1778295602852,32.83,80411.56,0.0,0.97512,4e-05,2.69307]
[1778295607887,32.82,80411.78,0.0,0.97515,4e-05,2.69047]
[1778295612922,32.82,80412.15,0.0,0.97516,4e-05,2.68968]
[1778295613753,32.82,80412.15,0.0,0.97516,4e-05,2.68968]
[1778295613816,32.82,80412.15,0.0,0.97516,4e-05,2.68968]
[1778295618964,32.82,80410.74,0.0,0.97511,4e-05,2.69435]
[1778295625008,32.81,80410.32,0.0,0.97514,4e-05,2.69174]
[1778295630041,32.8,80412.41,0.0,0.97525,4e-05,2.68118]
[1778295631012,32.8,80412.41,0.0,0.97525,4e-05,2.68118]
[1778295631061,32.8,80412.41,0.0,0.97525,4e-05,2.68118]
[1778295638097,32.78,80412.19,0.0,0.97533,4e-05,2.67376]
[1778295641459,32.78,80412.19,0.0,0.97533,4e-05,2.67376]
[1778295641560,32.78,80412.19,0.0,0.97533,4e-05,2.67376]
[1778295648167,32.79,80412.33,0.0,0.97532,4e-05,2.67428]
[1778295649496,32.79,80412.33,0.0,0.97532,4e-05,2.67428]
[1778295649560,32.79,80412.33,0.0,0.97532,4e-05,2.67428]
[1778295649174,32.79,80409.88,0.0,0.97522,4e-05,2.6828]
[1778295655216,32.79,80409.01,0.0,0.97519,4e-05,2.68626]
[1778295658085,32.79,80409.01,0.0,0.97519,4e-05,2.68626]
[1778295658309,32.79,80409.01,0.0,0.97519,4e-05,2.68626]
[1778295664279,32.79,80407.57,0.0,0.97512,4e-05,2.69189]
[1778295670375,32.79,80407.57,0.0,0.97512,4e-05,2.69189]
[1778295670436,32.79,80409.86,0.0,0.97521,4e-05,2.68441]
[1778295678377,32.79,80406.73,0.0,0.97508,4e-05,2.69584]
[1778295679384,32.79,80404.89,0.0,0.97501,4e-05,2.70226]
[1778295681398,32.8,80402.56,0.0,0.97492,4e-05,2.71044]
[1778295682405,32.8,80400.54,0.0,0.97484,4e-05,2.71749]
[1778295683963,32.8,80400.48,0.0,0.97484,4e-05,2.71773]
[1778295684309,32.8,80400.48,0.0,0.97484,4e-05,2.71773]
[1778295684419,32.8,80400.44,0.0,0.97483,4e-05,2.7179]
[1778295690462,32.78,80397.24,0.0,0.97476,4e-05,2.72458]
[1778295692476,32.78,80395.77,0.0,0.97475,4e-05,2.72444]
[1778295693483,32.77,80394.16,0.0,0.9747,4e-05,2.72929]
[1778295698518,32.76,80393.81,0.0,0.97472,4e-05,2.72741]
[1778295703553,32.75,80391.86,0.0,0.97469,4e-05,2.73032]
[1778295708588,32.74,80391.63,0.0,0.97472,4e-05,2.7272]
[1778295717651,32.71,80391.66,0.0,0.97481,4e-05,2.7193]
[1778295722689,32.7,80388.43,0.0,0.97472,4e-05,2.7267]
[1778295727724,32.69,80384.92,0.0,0.97463,4e-05,2.73501]
[1778295733766,32.67,80384.22,0.0,0.97466,4e-05,2.73267]
[1778295736787,32.67,80381.35,0.0,0.97457,4e-05,2.74034]
[1778295737794,32.66,80378.61,0.0,0.97447,4e-05,2.74915]
[1778295738801,32.66,80376.43,0.0,0.97439,4e-05,2.75601]
[1778295742829,32.65,80373.92,0.0,0.97433,4e-05,2.76152]
[1778295751892,32.63,80373.12,0.0,0.97442,4e-05,2.7531]
[1778295756927,32.62,80373.48,0.0,0.97448,4e-05,2.74784]
[1778295761962,32.6,80373.46,0.0,0.97452,4e-05,2.74399]
[1778295762969,32.6,80379.2,0.0,0.97475,4e-05,2.72306]
[1778295763976,32.6,80384.2,0.0,0.97496,4e-05,2.70486]
[1778295769012,32.59,80384.99,0.0,0.975,4e-05,2.7009]
[1778295775642,32.6,80384.62,0.0,0.97498,4e-05,2.70237]
[1778295781096,32.6,80384.28,0.0,0.97496,4e-05,2.70404]
[1778295786131,32.6,80383.72,0.0,0.97494,4e-05,2.70621]
[1778295791166,32.6,80383.66,0.0,0.97494,4e-05,2.70662]
[1778295793180,32.6,80381.65,0.0,0.97486,4e-05,2.71371]
[1778295794187,32.6,80378.07,0.0,0.97472,4e-05,2.72626]
[1778295799223,32.6,80378.29,0.0,0.97472,4e-05,2.72552]
[1778295804258,32.6,80376.54,0.0,0.97466,4e-05,2.73169]
[1778295805265,32.6,80378.81,0.0,0.97474,4e-05,2.72373]
[1778295810305,32.6,80380.21,0.0,0.9748,4e-05,2.7189]
[1778295815339,32.6,80381.03,0.0,0.97486,4e-05,2.71241]
[1778295817353,32.6,80378.77,0.0,0.97477,4e-05,2.72038]
[1778295823395,32.6,80378.61,0.0,0.97477,4e-05,2.72028]
[1778295828430,32.6,80378.9,0.0,0.97478,4e-05,2.71937]
[1778295835479,32.6,80378.86,0.0,0.97479,4e-05,2.71892]
[1778295840514,32.58,80379.28,0.0,0.97485,4e-05,2.71377]
[1778295845549,32.58,80379.13,0.0,0.97486,4e-05,2.71219]
[1778295850584,32.57,80379.56,0.0,0.97491,4e-05,2.70787]
[1778295858640,32.55,80379.53,0.0,0.97497,4e-05,2.70234]
[1778295863675,32.54,80379.5,0.0,0.97501,4e-05,2.69897]
[1778295871731,32.52,80378.96,0.0,0.97508,4e-05,2.69162]
[1778295878780,32.51,80378.77,0.0,0.97513,4e-05,2.68687]
[1778295883815,32.49,80379.15,0.0,0.97519,4e-05,2.68222]
[1778295887843,32.49,80380.97,0.0,0.97529,4e-05,2.67327]
[1778295892878,32.48,80381.05,0.0,0.97532,4e-05,2.66978]
[1778295894892,32.47,80388.64,0.0,0.97563,4e-05,2.64231]
[1778295895899,32.47,80398.78,0.0,0.97602,4e-05,2.60702]
[1778295897315,32.47,80405.45,0.0,0.97627,4e-05,2.58387]
[1778295897913,32.47,80407.82,0.0,0.97637,4e-05,2.57539]
[1778295899068,32.47,80407.82,0.0,0.97637,4e-05,2.57539]
[1778295899165,32.47,80407.82,0.0,0.97637,4e-05,2.57493]
[1778295900934,32.46,80411.07,0.0,0.9765,4e-05,2.56308]
[1778295905971,32.46,80410.42,0.0,0.9765,4e-05,2.56311]
[1778295912013,32.45,80410.3,0.0,0.97653,4e-05,2.56097]
[1778295913020,32.45,80412.85,0.0,0.97662,4e-05,2.55199]
[1778295915034,32.44,80415.61,0.0,0.97674,4e-05,2.54194]
[1778295917060,32.44,80415.63,0.0,0.97674,4e-05,2.54149]
[1778295917131,32.44,80415.63,0.0,0.97674,4e-05,2.54111]
[1778295923090,32.43,80415.92,0.0,0.97678,4e-05,2.53785]
[1778295929132,32.43,80414.34,0.0,0.97675,4e-05,2.54082]
[1778295930129,32.43,80414.34,0.0,0.97675,4e-05,2.54082]
[1778295930309,32.43,80414.34,0.0,0.97675,4e-05,2.54082]
[1778295931146,32.42,80422.92,0.0,0.9771,4e-05,2.50791]
[1778295932153,32.42,80426.28,0.0,0.97722,4e-05,2.49647]
[1778295936680,32.42,80426.06,0.0,0.97723,4e-05,2.4963]
[1778295936811,32.42,80426.06,0.0,0.97723,4e-05,2.4963]
[1778295936836,32.42,80425.88,0.0,0.97722,4e-05,2.4966]
[1778295941077,32.41,80426.68,0.0,0.97726,4e-05,2.49282]
[1778295946257,32.41,80427.41,0.0,0.97731,4e-05,2.48876]
[1778295948190,32.41,80426.98,0.0,0.9773,4e-05,2.48991]
[1778295948319,32.41,80426.98,0.0,0.9773,4e-05,2.48991]
[1778295949279,32.41,80430.45,0.0,0.97743,4e-05,2.47795]
[1778295951292,32.41,80434.48,0.0,0.97758,4e-05,2.46426]
[1778295952299,32.4,80438.18,0.0,0.97771,4e-05,2.45195]
[1778295953306,32.4,80444.05,0.0,0.97792,4e-05,2.43268]
[1778295954249,32.4,80444.05,0.0,0.97792,4e-05,2.43268]
[1778295954310,32.4,80444.05,0.0,0.97792,4e-05,2.43268]
[1778295956414,32.4,80446.13,0.0,0.978,4e-05,2.42562]
[1778295956570,32.4,80446.13,0.0,0.978,4e-05,2.42562]
[1778295956628,32.4,80446.18,0.0,0.978,4e-05,2.4253]
[1778295958341,32.4,80452.59,0.0,0.97823,3e-05,2.40433]
[1778295960355,32.4,80458.43,0.0,0.97843,3e-05,2.38538]
[1778295962716,32.4,80458.91,0.0,0.97845,3e-05,2.38375]
[1778295962813,32.4,80458.91,0.0,0.97845,3e-05,2.38375]
[1778295964986,32.4,80454.98,0.0,0.97832,3e-05,2.39598]
[1778295965063,32.4,80454.98,0.0,0.97832,3e-05,2.39598]
[1778295965164,32.4,80454.98,0.0,0.97832,3e-05,2.39586]
[1778295970088,32.4,80455.06,0.0,0.97833,3e-05,2.3951]
[1778295970312,32.4,80455.06,0.0,0.97833,3e-05,2.3951]
[1778295971432,32.4,80443.93,0.0,0.97794,4e-05,2.43068]
[1778295972439,32.4,80440.92,0.0,0.97784,4e-05,2.44026]
[1778295973344,32.4,80440.92,0.0,0.97784,4e-05,2.44026]
[1778295973565,32.4,80440.92,0.0,0.97784,4e-05,2.44026]
[1778295973642,32.39,80437.32,0.0,0.97771,4e-05,2.45176]
[1778295975668,32.39,80438.12,0.0,0.97774,4e-05,2.44893]
[1778295975809,32.39,80438.12,0.0,0.97774,4e-05,2.44893]
[1778295975909,32.39,80437.47,0.0,0.97772,4e-05,2.45061]
[1778295980402,32.39,80435.79,0.0,0.97767,4e-05,2.45541]
[1778295980563,32.39,80435.79,0.0,0.97767,4e-05,2.45541]
[1778295983165,32.39,80433.78,0.0,0.97761,4e-05,2.46128]
[1778295983310,32.39,80433.78,0.0,0.97761,4e-05,2.46128]
[1778295983516,32.39,80433.68,0.0,0.97761,4e-05,2.46136]
[1778295985176,32.39,80434.68,0.0,0.97764,4e-05,2.45785]
[1778295985315,32.39,80434.68,0.0,0.97764,4e-05,2.45785]
[1778295990565,32.38,80433.6,0.0,0.97762,4e-05,2.45991]
[1778295995853,32.38,80435.42,0.0,0.97773,4e-05,2.44943]
[1778295996062,32.38,80435.86,0.0,0.97775,4e-05,2.44775]
[1778295996607,32.38,80425.49,0.0,0.97738,4e-05,2.48148]
[1778295997614,32.38,80421.76,0.0,0.97725,4e-05,2.49348]
[1778295998325,32.38,80421.76,0.0,0.97725,4e-05,2.49348]
[1778295998561,32.38,80421.76,0.0,0.97725,4e-05,2.49348]
[1778295998639,32.37,80421.76,0.0,0.97725,4e-05,2.49316]
[1778296003656,32.37,80423.16,0.0,0.97732,4e-05,2.48697]
[1778296009698,32.36,80421.22,0.0,0.97727,4e-05,2.49153]
[1778296014017,32.36,80420.87,0.0,0.97727,4e-05,2.49141]
[1778296014072,32.36,80420.87,0.0,0.97727,4e-05,2.49141]
[1778296021782,32.35,80420.68,0.0,0.97729,4e-05,2.48957]
[1778296026821,32.35,80420.49,0.0,0.9773,4e-05,2.4887]
[1778296028624,32.34,80420.56,0.0,0.9773,4e-05,2.48818]
[1778296028811,32.34,80420.56,0.0,0.9773,4e-05,2.48818]
[1778296029216,32.34,80420.56,0.0,0.97731,4e-05,2.48788]
[1778296029319,32.34,80420.56,0.0,0.97731,4e-05,2.48788]
[1778296029842,32.34,80420.6,0.0,0.97731,4e-05,2.48746]
[1778296034878,32.34,80420.62,0.0,0.97733,4e-05,2.48594]
[1778296036667,32.34,80420.89,0.0,0.97734,4e-05,2.48476]
[1778296036812,32.34,80420.89,0.0,0.97734,4e-05,2.48476]
[1778296041927,32.33,80420.57,0.0,0.97735,4e-05,2.4841]
[1778296046962,32.33,80420.62,0.0,0.97737,4e-05,2.48252]
[1778296051997,32.32,80421.78,0.0,0.97746,4e-05,2.47348]
[1778296057279,32.32,80422.29,0.0,0.97748,4e-05,2.47102]
[1778296059571,32.32,80422.29,0.0,0.97749,4e-05,2.47024]
[1778296059811,32.32,80422.29,0.0,0.97749,4e-05,2.47024]
[1778296061443,32.32,80422.27,0.0,0.97749,4e-05,2.47005]
[1778296061561,32.32,80422.27,0.0,0.97749,4e-05,2.47005]
[1778296061653,32.31,80422.28,0.0,0.9775,4e-05,2.4695]
[1778296069799,32.31,80422.69,0.0,0.97753,4e-05,2.46689]
[1778296069811,32.31,80422.69,0.0,0.97753,4e-05,2.46689]
[1778296073144,32.3,80427.76,0.0,0.97773,4e-05,2.44867]
[1778296078180,32.3,80428.28,0.0,0.97776,4e-05,2.4459]
[1778296081339,32.3,80429.61,0.0,0.97781,4e-05,2.44114]
[1778296081564,32.3,80429.61,0.0,0.97781,4e-05,2.44114]
[1778296083613,32.3,80430.17,0.0,0.97783,4e-05,2.43891]
[1778296083815,32.3,80430.17,0.0,0.97783,4e-05,2.43891]
[1778296083865,32.3,80429.68,0.0,0.97782,4e-05,2.4403]
[1778296089010,32.29,80426.92,0.0,0.97773,4e-05,2.44847]
[1778296089065,32.29,80425.3,0.0,0.97767,4e-05,2.45354]
[1778296094825,32.29,80421.85,0.0,0.97756,4e-05,2.46362]
[1778296094924,32.29,80422.17,0.0,0.97758,4e-05,2.46231]
[1778296095072,32.29,80422.17,0.0,0.97758,4e-05,2.46231]
[1778296101341,32.28,80422.29,0.0,0.9776,4e-05,2.46019]
[1778296106376,32.28,80424.59,0.0,0.9777,4e-05,2.45142]
[1778296108049,32.28,80424.59,0.0,0.9777,4e-05,2.45142]
[1778296108061,32.28,80424.59,0.0,0.9777,4e-05,2.45142]
[1778296115439,32.27,80424.41,0.0,0.97774,4e-05,2.44641]
[1778296118040,32.27,80422.49,0.0,0.97768,4e-05,2.45246]
[1778296118063,32.27,80422.49,0.0,0.97768,4e-05,2.45246]
[1778296120343,32.27,80422.74,0.0,0.97769,4e-05,2.45117]
[1778296120562,32.27,80422.74,0.0,0.97769,4e-05,2.45117]
[1778296120649,32.27,80422.74,0.0,0.97769,4e-05,2.4507]
[1778296126389,32.26,80420.49,0.0,0.97763,4e-05,2.45688]
[1778296126561,32.26,80420.49,0.0,0.97763,4e-05,2.45688]
[1778296133565,32.26,80421.45,0.0,0.97768,4e-05,2.45184]
[1778296138600,32.25,80422.56,0.0,0.97773,4e-05,2.44709]
[1778296143636,32.25,80422.32,0.0,0.97774,4e-05,2.44678]
[1778296149678,32.25,80420.23,0.0,0.97768,4e-05,2.45227]
[1778296157734,32.24,80420.22,0.0,0.9777,4e-05,2.45051]
[1778296159168,32.24,80420.22,0.0,0.9777,4e-05,2.45051]
[1778296159308,32.24,80420.22,0.0,0.9777,4e-05,2.45051]
[1778296161417,32.24,80420.47,0.0,0.97771,4e-05,2.44903]
[1778296161562,32.24,80420.47,0.0,0.97771,4e-05,2.44903]
[1778296161762,32.24,80420.51,0.0,0.97772,4e-05,2.44869]
[1778296175860,32.23,80420.42,0.0,0.97778,4e-05,2.44247]
[1778296181902,32.22,80421.42,0.0,0.97782,4e-05,2.43798]
[1778296183071,32.22,80421.42,0.0,0.97782,4e-05,2.43798]
[1778296183313,32.22,80423.61,0.0,0.9779,4e-05,2.43064]
[1778296186937,32.22,80427.69,0.0,0.97806,4e-05,2.41664]
[1778296189373,32.22,80426.74,0.0,0.97803,4e-05,2.4194]
[1778296189563,32.22,80426.74,0.0,0.97803,4e-05,2.4194]
[1778296191839,32.22,80428.11,0.0,0.97808,4e-05,2.41462]
[1778296192070,32.22,80428.11,0.0,0.97808,4e-05,2.41462]
[1778296191972,32.22,80428.45,0.0,0.97809,4e-05,2.41336]
[1778296197007,32.22,80427.74,0.0,0.97807,4e-05,2.41488]
[1778296197610,32.22,80427.74,0.0,0.97807,4e-05,2.41488]
[1778296197810,32.22,80427.74,0.0,0.97807,4e-05,2.41488]
[1778296203049,32.21,80427.33,0.0,0.97807,4e-05,2.41523]
[1778296208084,32.21,80427.47,0.0,0.97808,4e-05,2.41394]
[1778296219165,32.2,80427.22,0.0,0.9781,4e-05,2.4129]
[1778296220751,32.2,80428.03,0.0,0.97813,4e-05,2.41011]
[1778296220813,32.2,80428.03,0.0,0.97813,4e-05,2.41011]
[1778296223781,32.2,80428.21,0.0,0.97814,4e-05,2.40919]
[1778296223810,32.2,80428.21,0.0,0.97814,4e-05,2.40919]
[1778296223880,32.2,80428.21,0.0,0.97814,4e-05,2.40886]
[1778296229236,32.2,80428.42,0.0,0.97816,4e-05,2.4072]
[1778296235278,32.19,80427.83,0.0,0.97818,4e-05,2.40465]
[1778296240313,32.19,80428.16,0.0,0.9782,4e-05,2.4028]
[1778296246677,32.19,80428.55,0.0,0.97822,4e-05,2.40092]
[1778296246810,32.19,80428.55,0.0,0.97822,4e-05,2.40092]
[1778296252398,32.19,80428.85,0.0,0.97824,4e-05,2.39875]
[1778296258439,32.18,80428.37,0.0,0.97823,4e-05,2.3994]
[1778296264176,32.18,80428.53,0.0,0.97824,4e-05,2.39873]
[1778296264310,32.18,80428.53,0.0,0.97824,4e-05,2.39873]
[1778296266577,32.18,80428.22,0.0,0.97824,4e-05,2.39885]
[1778296266814,32.18,80428.22,0.0,0.97824,4e-05,2.39885]
[1778296266861,32.18,80428.49,0.0,0.97825,4e-05,2.39783]
[1778296270525,32.18,80424.04,0.0,0.9781,4e-05,2.41164]
[1778296275071,32.18,80422.61,0.0,0.97806,4e-05,2.41576]
[1778296278431,32.17,80422.97,0.0,0.97808,4e-05,2.41388]
[1778296278561,32.17,80422.97,0.0,0.97808,4e-05,2.41388]
[1778296278661,32.17,80422.97,0.0,0.97808,4e-05,2.41371]
[1778296284622,32.17,80420.6,0.0,0.97801,4e-05,2.42034]
[1778296287506,32.17,80420.61,0.0,0.97801,4e-05,2.41991]
[1778296287566,32.17,80420.61,0.0,0.97801,4e-05,2.41991]
[1778296292678,32.16,80422.2,0.0,0.97811,4e-05,2.41005]
[1778296294444,32.16,80421.92,0.0,0.9781,4e-05,2.41077]
[1778296294562,32.16,80421.92,0.0,0.9781,4e-05,2.41077]
[1778296294827,32.16,80421.92,0.0,0.9781,4e-05,2.41077]
[1778296295068,32.16,80421.92,0.0,0.9781,4e-05,2.41077]
[1778296295117,32.16,80421.91,0.0,0.9781,4e-05,2.41062]
[1778296300734,32.16,80421.47,0.0,0.9781,4e-05,2.41096]
[1778296309797,32.15,80422.68,0.0,0.97816,4e-05,2.40555]
[1778296310804,32.15,80426.5,0.0,0.97829,3e-05,2.39304]
[1778296311811,32.15,80432.11,0.0,0.97849,3e-05,2.37485]
[1778296312819,32.15,80432.11,0.0,0.97849,3e-05,2.37485]
[1778296313060,32.15,80432.11,0.0,0.97849,3e-05,2.37485]
[1778296318860,32.15,80436.56,0.0,0.97865,3e-05,2.36002]
[1778296321787,32.15,80437.32,0.0,0.97868,3e-05,2.35745]
[1778296321810,32.15,80437.32,0.0,0.97868,3e-05,2.35745]
[1778296322530,32.15,80436.91,0.0,0.97867,3e-05,2.35869]
[1778296322565,32.15,80436.91,0.0,0.97867,3e-05,2.35869]
[1778296322888,32.15,80439.4,0.0,0.97875,3e-05,2.35067]
[1778296323895,32.15,80442.37,0.0,0.97885,3e-05,2.34117]
[1778296329937,32.15,80442.63,0.0,0.97887,3e-05,2.34008]
[1778296334346,32.15,80441.97,0.0,0.97885,3e-05,2.342]
[1778296334562,32.15,80441.97,0.0,0.97885,3e-05,2.342]
[1778296341016,32.15,80441.72,0.0,0.97884,3e-05,2.34242]
[1778296346052,32.15,80440.3,0.0,0.9788,3e-05,2.34664]
[1778296347033,32.15,80440.3,0.0,0.9788,3e-05,2.34664]
[1778296347065,32.15,80440.3,0.0,0.9788,3e-05,2.34664]
[1778296347134,32.15,80440.3,0.0,0.9788,3e-05,2.34658]
[1778296352094,32.14,80447.09,0.0,0.97906,3e-05,2.32129]
[1778296353101,32.14,80453.75,0.0,0.97929,3e-05,2.30031]
[1778296354501,32.14,80453.98,0.0,0.97929,3e-05,2.29961]
[1778296355462,32.14,80454.01,0.0,0.97929,3e-05,2.29953]
[1778296361159,32.15,80455.89,0.0,0.97936,3e-05,2.29382]
[1778296364179,32.15,80452.2,0.0,0.97923,3e-05,2.30548]
[1778296365689,32.15,80452.41,0.0,0.97924,3e-05,2.30485]
[1778296365812,32.15,80452.41,0.0,0.97924,3e-05,2.30485]
[1778296366336,32.15,80452.33,0.0,0.97923,3e-05,2.30512]
[1778296366561,32.15,80452.33,0.0,0.97923,3e-05,2.30512]
[1778296366660,32.15,80452.33,0.0,0.97923,3e-05,2.30514]
[1778296372235,32.15,80449.46,0.0,0.97914,3e-05,2.31427]
[1778296372941,32.15,80449.46,0.0,0.97914,3e-05,2.31427]
[1778296373063,32.15,80449.46,0.0,0.97914,3e-05,2.31427]
[1778296378277,32.15,80450.35,0.0,0.97917,3e-05,2.31157]
[1778296381298,32.15,80461.97,0.0,0.97955,3e-05,2.27528]
[1778296382305,32.15,80465.32,0.0,0.97967,3e-05,2.26491]
[1778296383312,32.15,80466.54,0.0,0.9797,3e-05,2.26122]
[1778296383550,32.15,80466.54,0.0,0.9797,3e-05,2.26122]
[1778296383564,32.15,80466.54,0.0,0.9797,3e-05,2.26122]
[1778296384746,32.15,80465.2,0.0,0.97966,3e-05,2.26547]
[1778296384814,32.15,80465.2,0.0,0.97966,3e-05,2.26547]
[1778296385326,32.15,80465.94,0.0,0.97968,3e-05,2.2634]
[1778296390361,32.15,80466.79,0.0,0.9797,3e-05,2.2613]
[1778296393464,32.15,80466.81,0.0,0.9797,3e-05,2.26146]
[1778296393563,32.15,80466.81,0.0,0.9797,3e-05,2.26146]
[1778296395396,32.15,80463.77,0.0,0.9796,3e-05,2.27123]
[1778296401101,32.15,80462.4,0.0,0.97955,3e-05,2.27586]
[1778296401309,32.15,80462.4,0.0,0.97955,3e-05,2.27586]
[1778296401319,32.15,80462.13,0.0,0.97954,3e-05,2.27679]
[1778296403455,32.15,80471.54,0.0,0.97985,3e-05,2.24791]
[1778296404517,32.15,80471.54,0.0,0.97985,3e-05,2.24791]
[1778296404561,32.15,80471.54,0.0,0.97985,3e-05,2.24791]
[1778296404617,32.15,80472.49,0.0,0.97988,3e-05,2.24512]
[1778296410504,32.16,80470.55,0.0,0.9798,3e-05,2.25189]
[1778296413232,32.16,80470.46,0.0,0.97983,3e-05,2.24893]
[1778296413309,32.16,80470.46,0.0,0.97983,3e-05,2.24893]
[1778296414345,32.16,80468.65,0.0,0.97977,3e-05,2.25464]
[1778296414568,32.16,80468.65,0.0,0.97977,3e-05,2.25464]
[1778296414664,32.16,80468.03,0.0,0.97974,3e-05,2.25681]
[1778296418868,32.16,80466.43,0.0,0.97969,3e-05,2.26211]
[1778296419064,32.16,80466.43,0.0,0.97969,3e-05,2.26211]
[1778296421444,32.16,80465.33,0.0,0.97965,3e-05,2.26583]
[1778296421561,32.16,80465.33,0.0,0.97965,3e-05,2.26583]
[1778296421581,32.16,80464.34,0.0,0.97961,3e-05,2.269]
[1778296428272,32.16,80465.3,0.0,0.97964,3e-05,2.26642]
[1778296428310,32.16,80465.3,0.0,0.97964,3e-05,2.26642]
[1778296433667,32.17,80468.58,0.0,0.97974,3e-05,2.25715]
[1778296434452,32.17,80468.58,0.0,0.97974,3e-05,2.25715]
[1778296434560,32.17,80468.58,0.0,0.97974,3e-05,2.25715]
[1778296434746,32.17,80468.58,0.0,0.97974,3e-05,2.25715]
[1778296434820,32.17,80468.58,0.0,0.97974,3e-05,2.25715]
[1778296434847,32.17,80468.65,0.0,0.97974,3e-05,2.25705]
[1778296440716,32.17,80468.72,0.0,0.97974,3e-05,2.25756]
[1778296445751,32.17,80469.54,0.0,0.97976,3e-05,2.25565]
[1778296447158,32.17,80469.54,0.0,0.97976,3e-05,2.25565]
[1778296447308,32.17,80469.54,0.0,0.97976,3e-05,2.25565]
[1778296452800,32.17,80469.33,0.0,0.97974,3e-05,2.25718]
[1778296455478,32.18,80469.38,0.0,0.97974,3e-05,2.25726]
[1778296455564,32.18,80469.38,0.0,0.97974,3e-05,2.25726]
[1778296456769,32.18,80469.27,0.0,0.97974,3e-05,2.25772]
[1778296456813,32.18,80469.27,0.0,0.97974,3e-05,2.25772]
[1778296456866,32.18,80469.27,0.0,0.97973,3e-05,2.25784]
[1778296462870,32.18,80469.81,0.0,0.97974,3e-05,2.25687]
[1778296467828,32.18,80469.65,0.0,0.97973,3e-05,2.25781]
[1778296468063,32.18,80469.65,0.0,0.97973,3e-05,2.25781]
[1778296469180,32.18,80469.67,0.0,0.97973,3e-05,2.25785]
[1778296469312,32.18,80469.67,0.0,0.97973,3e-05,2.25785]
[1778296469387,32.18,80469.71,0.0,0.97973,3e-05,2.25783]
[1778296476968,32.18,80469.41,0.0,0.97974,3e-05,2.25623]
[1778296481074,32.18,80470.01,0.0,0.97976,3e-05,2.25469]
[1778296481310,32.18,80470.01,0.0,0.97976,3e-05,2.25469]
[1778296487319,32.19,80472.14,0.0,0.97982,3e-05,2.24875]
[1778296487560,32.19,80470.25,0.0,0.97976,3e-05,2.25469]
[1778296488731,32.19,80470.4,0.0,0.97976,3e-05,2.25433]
[1778296488811,32.19,80470.4,0.0,0.97976,3e-05,2.25433]
[1778296489057,32.19,80467.34,0.0,0.97966,3e-05,2.26388]
[1778296491311,32.19,80467.13,0.0,0.97965,3e-05,2.26462]
[1778296491412,32.19,80457.64,0.0,0.97934,3e-05,2.29422]
[1778296491533,32.19,80457.64,0.0,0.97934,3e-05,2.29422]
[1778296492078,32.19,80446.36,0.0,0.97896,3e-05,2.32972]
[1778296492589,32.19,80446.36,0.0,0.97896,3e-05,2.32972]
[1778296492815,32.19,80446.36,0.0,0.97896,3e-05,2.32972]
[1778296493085,32.19,80435.27,0.0,0.97858,3e-05,2.36498]
[1778296494092,32.19,80426.85,0.0,0.97828,4e-05,2.39195]
[1778296496106,32.19,80424.3,0.0,0.9782,4e-05,2.39991]
[1778296496756,32.19,80424.3,0.0,0.9782,4e-05,2.39991]
[1778296496812,32.19,80424.3,0.0,0.9782,4e-05,2.39991]
[1778296497113,32.19,80424.78,0.0,0.97822,4e-05,2.39821]
[1778296501141,32.18,80433.86,0.0,0.97854,3e-05,2.36842]
[1778296501857,32.18,80433.86,0.0,0.97854,3e-05,2.36842]
[1778296502060,32.18,80433.86,0.0,0.97854,3e-05,2.36842]
[1778296502148,32.18,80438.71,0.0,0.97871,3e-05,2.35284]
[1778296504162,32.18,80442.54,0.0,0.97884,3e-05,2.34054]
[1778296505078,32.18,80442.54,0.0,0.97884,3e-05,2.34054]
[1778296505310,32.18,80442.54,0.0,0.97884,3e-05,2.34054]
[1778296505383,32.18,80442.54,0.0,0.97884,3e-05,2.34054]
[1778296505410,32.18,80446.17,0.0,0.97896,3e-05,2.329]
[1778296505566,32.18,80446.17,0.0,0.97896,3e-05,2.329]
[1778296506176,32.18,80450.12,0.0,0.9791,3e-05,2.31651]
[1778296511211,32.18,80449.73,0.0,0.97908,3e-05,2.31774]
[1778296516246,32.18,80447.19,0.0,0.979,3e-05,2.32574]
[1778296521281,32.18,80448.43,0.0,0.97904,3e-05,2.32178]
[1778296530344,32.18,80449.0,0.0,0.97906,3e-05,2.31996]
[1778296533564,32.18,80449.38,0.0,0.9791,3e-05,2.31534]
[1778296538049,32.18,80450.35,0.0,0.97914,3e-05,2.31231]
[1778296538063,32.18,80450.35,0.0,0.97914,3e-05,2.31231]
[1778296538400,32.18,80449.71,0.0,0.97911,3e-05,2.31433]
[1778296544442,32.18,80451.73,0.0,0.97918,3e-05,2.30805]
[1778296550484,32.18,80453.49,0.0,0.97924,3e-05,2.30267]
[1778296551169,32.18,80453.49,0.0,0.97924,3e-05,2.30267]
[1778296551309,32.18,80453.49,0.0,0.97924,3e-05,2.30267]
[1778296553505,32.18,80447.52,0.0,0.97904,3e-05,2.32154]
[1778296553934,32.18,80447.52,0.0,0.97904,3e-05,2.32154]
[1778296553944,32.18,80447.52,0.0,0.97904,3e-05,2.32154]
[1778296554060,32.18,80447.52,0.0,0.97904,3e-05,2.32154]
[1778296554512,32.18,80448.25,0.0,0.97906,3e-05,2.31923]
[1778296561565,32.18,80447.74,0.0,0.97904,3e-05,2.32082]
[1778296568614,32.18,80448.67,0.0,0.97908,3e-05,2.31783]
[1778296573649,32.18,80454.5,0.0,0.97927,3e-05,2.29947]
[1778296578686,32.18,80455.93,0.0,0.97932,3e-05,2.29511]
[1778296580150,32.18,80455.93,0.0,0.97932,3e-05,2.29511]
[1778296581064,32.18,80455.22,0.0,0.9793,3e-05,2.29735]
[1778296584969,32.19,80453.77,0.0,0.97925,3e-05,2.30196]
[1778296585060,32.19,80453.77,0.0,0.97925,3e-05,2.30196]
[1778296585070,32.19,80453.0,0.0,0.97922,3e-05,2.30438]
[1778296590935,32.19,80452.63,0.0,0.97921,3e-05,2.30554]
[1778296591567,32.19,80453.32,0.0,0.97926,3e-05,2.29995]
[1778296596812,32.19,80453.36,0.0,0.97926,3e-05,2.29983]
[1778296602854,32.19,80451.61,0.0,0.9792,3e-05,2.3053]
[1778296604656,32.19,80452.28,0.0,0.97923,3e-05,2.30319]
[1778296604812,32.19,80452.28,0.0,0.97923,3e-05,2.30319]
[1778296605004,32.19,80452.28,0.0,0.97923,3e-05,2.30319]
[1778296605063,32.19,80452.28,0.0,0.97923,3e-05,2.30319]
[1778296605105,32.19,80452.0,0.0,0.97922,3e-05,2.30406]
[1778296607889,32.19,80454.8,0.0,0.97931,3e-05,2.29527]
[1778296612924,32.18,80452.66,0.0,0.97924,3e-05,2.30195]
[1778296618995,32.18,80452.54,0.0,0.97924,3e-05,2.30231]
[1778296626015,32.18,80450.96,0.0,0.97918,3e-05,2.30717]
[1778296626931,32.18,80450.96,0.0,0.97918,3e-05,2.30717]
[1778296627065,32.18,80450.96,0.0,0.97918,3e-05,2.30717]
[1778296627281,32.18,80450.96,0.0,0.97918,3e-05,2.30717]
[1778296627312,32.18,80450.96,0.0,0.97918,3e-05,2.30717]
[1778296627386,32.18,80449.62,0.0,0.97914,3e-05,2.31136]
[1778296633066,32.18,80448.83,0.0,0.97911,3e-05,2.31368]
[1778296635080,32.18,80444.64,0.0,0.97897,3e-05,2.32684]
[1778296635644,32.18,80444.64,0.0,0.97897,3e-05,2.32684]
[1778296635810,32.18,80444.64,0.0,0.97897,3e-05,2.32684]
[1778296636140,32.18,80444.64,0.0,0.97897,3e-05,2.32684]
[1778296636312,32.18,80444.64,0.0,0.97897,3e-05,2.32684]
[1778296636413,32.18,80444.64,0.0,0.97897,3e-05,2.32678]
[1778296639108,32.18,80441.61,0.0,0.97887,3e-05,2.33621]
[1778296641589,32.18,80441.33,0.0,0.97886,3e-05,2.33703]
[1778296641811,32.18,80439.39,0.0,0.9788,3e-05,2.34312]
[1778296641935,32.18,80439.39,0.0,0.9788,3e-05,2.34312]
[1778296642066,32.18,80439.39,0.0,0.9788,3e-05,2.34312]
[1778296642129,32.18,80438.61,0.0,0.97877,3e-05,2.34553]
[1778296647164,32.18,80438.58,0.0,0.97877,3e-05,2.34525]
[1778296652199,32.18,80438.42,0.0,0.9788,3e-05,2.34199]
[1778296657234,32.18,80439.13,0.0,0.97883,3e-05,2.3395]
[1778296661799,32.18,80440.85,0.0,0.97889,3e-05,2.3339]
[1778296661809,32.18,80440.85,0.0,0.97889,3e-05,2.3339]
[1778296662181,32.18,80440.85,0.0,0.97889,3e-05,2.3339]
[1778296662313,32.18,80440.85,0.0,0.97889,3e-05,2.3339]
[1778296662410,32.18,80442.72,0.0,0.97895,3e-05,2.32795]
[1778296669318,32.18,80443.01,0.0,0.97896,3e-05,2.32695]
[1778296675360,32.18,80442.66,0.0,0.97895,3e-05,2.328]
[1778296676987,32.18,80442.66,0.0,0.97895,3e-05,2.328]
[1778296677064,32.18,80442.66,0.0,0.97895,3e-05,2.328]
[1778296677475,32.18,80442.66,0.0,0.97895,3e-05,2.328]
[1778296677569,32.18,80442.66,0.0,0.97895,3e-05,2.328]
[1778296677515,32.18,80442.66,0.0,0.97895,3e-05,2.32798]
[1778296685430,32.18,80443.11,0.0,0.97897,3e-05,2.32652]
[1778296688387,32.18,80444.99,0.0,0.97903,3e-05,2.32057]
[1778296688559,32.18,80444.99,0.0,0.97903,3e-05,2.32057]
[1778296688640,32.18,80447.54,0.0,0.97912,3e-05,2.31253]
[1778296688866,32.18,80447.54,0.0,0.97912,3e-05,2.31253]
[1778296689063,32.18,80447.54,0.0,0.97912,3e-05,2.31253]
[1778296694494,32.18,80446.91,0.0,0.9791,3e-05,2.31461]
[1778296696193,32.18,80447.53,0.0,0.97912,3e-05,2.31266]
[1778296696309,32.18,80447.53,0.0,0.97912,3e-05,2.31266]
[1778296696508,32.18,80447.26,0.0,0.97911,3e-05,2.31351]
[1778296696805,32.18,80447.26,0.0,0.97911,3e-05,2.31351]
[1778296697065,32.18,80447.26,0.0,0.97911,3e-05,2.31351]
[1778296703558,32.18,80447.39,0.0,0.97911,3e-05,2.31307]
[1778296708656,32.19,80448.02,0.0,0.9791,3e-05,2.31396]
[1778296708810,32.19,80448.71,0.0,0.97912,3e-05,2.31249]
[1778296709252,32.19,80448.71,0.0,0.97912,3e-05,2.31249]
[1778296709310,32.19,80448.71,0.0,0.97912,3e-05,2.31249]
[1778296709600,32.19,80449.01,0.0,0.97912,3e-05,2.31226]
[1778296714297,32.2,80448.21,0.0,0.97909,3e-05,2.31417]
[1778296714311,32.2,80448.21,0.0,0.97909,3e-05,2.31417]
[1778296721684,32.22,80446.74,0.0,0.97898,3e-05,2.32504]
[1778296722863,32.22,80446.74,0.0,0.97898,3e-05,2.32504]
[1778296723062,32.22,80446.74,0.0,0.97898,3e-05,2.32504]
[1778296723432,32.22,80446.74,0.0,0.97898,3e-05,2.32504]
[1778296723563,32.22,80446.74,0.0,0.97898,3e-05,2.32504]
[1778296723664,32.23,80446.74,0.0,0.97897,3e-05,2.32572]
[1778296728883,32.24,80448.29,0.0,0.97899,3e-05,2.32425]
[1778296729061,32.24,80448.29,0.0,0.97899,3e-05,2.32425]
[1778296729508,32.24,80448.29,0.0,0.97899,3e-05,2.32425]
[1778296729561,32.24,80448.29,0.0,0.97899,3e-05,2.32425]
[1778296729608,32.24,80451.39,0.0,0.97908,3e-05,2.31518]
[1778296730747,32.24,80453.72,0.0,0.97916,3e-05,2.30783]
[1778296735782,32.24,80455.15,0.0,0.9792,3e-05,2.30405]
[1778296740817,32.24,80455.42,0.0,0.97921,3e-05,2.30318]
[1778296745606,32.24,80456.92,0.0,0.97926,3e-05,2.2992]
[1778296745700,32.24,80458.16,0.0,0.9793,3e-05,2.29533]
[1778296745810,32.24,80458.16,0.0,0.9793,3e-05,2.29533]
[1778296746384,32.24,80458.16,0.0,0.9793,3e-05,2.29533]
[1778296746561,32.24,80458.16,0.0,0.9793,3e-05,2.29533]
[1778296746661,32.24,80461.16,0.0,0.9794,3e-05,2.28597]
[1778296752210,32.24,80462.18,0.0,0.97943,3e-05,2.2829]
[1778296752311,32.24,80462.18,0.0,0.97943,3e-05,2.2829]
[1778296752412,32.24,80461.82,0.0,0.97942,3e-05,2.28404]
[1778296752745,32.24,80461.82,0.0,0.97942,3e-05,2.28404]
[1778296752811,32.24,80461.82,0.0,0.97942,3e-05,2.28404]
[1778296752901,32.24,80464.2,0.0,0.9795,3e-05,2.27666]
[1778296757936,32.25,80465.82,0.0,0.97955,3e-05,2.27184]
[1778296759024,32.25,80465.82,0.0,0.97955,3e-05,2.27184]
[1778296759063,32.25,80465.82,0.0,0.97955,3e-05,2.27184]
[1778296759286,32.25,80465.82,0.0,0.97955,3e-05,2.27189]
[1778296760368,32.25,80465.82,0.0,0.97955,3e-05,2.27189]
[1778296760565,32.25,80465.82,0.0,0.97955,3e-05,2.27189]
[1778296762250,32.25,80465.87,0.0,0.97955,3e-05,2.27183]
[1778296762309,32.25,80465.87,0.0,0.97955,3e-05,2.27183]
[1778296762397,32.25,80466.99,0.0,0.97959,3e-05,2.26841]
[1778296763036,32.25,80466.99,0.0,0.97959,3e-05,2.26841]
[1778296763063,32.25,80466.99,0.0,0.97959,3e-05,2.26841]
[1778296763127,32.25,80471.23,0.0,0.97973,3e-05,2.25537]
[1778296769615,32.26,80472.67,0.0,0.97974,3e-05,2.25428]
[1778296769716,32.26,80483.56,0.0,0.98009,3e-05,2.22174]
[1778296769809,32.26,80483.56,0.0,0.98009,3e-05,2.22174]
[1778296770020,32.26,80489.74,0.0,0.98028,3e-05,2.20384]
[1778296771264,32.26,80489.74,0.0,0.98028,3e-05,2.20384]
[1778296771310,32.26,80489.74,0.0,0.98028,3e-05,2.20384]
[1778296777069,32.27,80489.95,0.0,0.9803,3e-05,2.2012]
[1778296782104,32.28,80490.14,0.0,0.98028,3e-05,2.20302]
[1778296785562,32.28,80490.14,0.0,0.98026,3e-05,2.20485]
[1778296785585,32.29,80489.83,0.0,0.98024,3e-05,2.2067]
[1778296786385,32.29,80489.83,0.0,0.98024,3e-05,2.2067]
[1778296786561,32.29,80489.83,0.0,0.98024,3e-05,2.2067]
[1778296788146,32.3,80486.11,0.0,0.98009,3e-05,2.22072]
[1778296793181,32.31,80485.48,0.0,0.98002,3e-05,2.22707]
[1778296793999,32.31,80485.48,0.0,0.98002,3e-05,2.22707]
[1778296794075,32.31,80485.48,0.0,0.98002,3e-05,2.22707]
[1778296800230,32.33,80485.14,0.0,0.97995,3e-05,2.23425]
[1778296801218,32.33,80485.14,0.0,0.97995,3e-05,2.23425]
[1778296801309,32.33,80485.14,0.0,0.97995,3e-05,2.23425]
[1778296803321,32.34,80486.95,0.0,0.97999,3e-05,2.23048]
[1778296803560,32.34,80486.95,0.0,0.97999,3e-05,2.23048]
[1778296803568,32.34,80486.04,0.0,0.97995,3e-05,2.23413]
[1778296805259,32.34,80486.67,0.0,0.97996,3e-05,2.23309]
[1778296805313,32.34,80486.67,0.0,0.97996,3e-05,2.23309]
[1778296811307,32.37,80490.42,0.0,0.98002,3e-05,2.22789]
[1778296816717,32.37,80490.39,0.0,0.98,3e-05,2.22976]
[1778296816819,32.37,80490.39,0.0,0.98,3e-05,2.22976]
[1778296818869,32.38,80490.39,0.0,0.97996,3e-05,2.23329]
[1778296819064,32.38,80490.39,0.0,0.97996,3e-05,2.23329]
[1778296819363,32.39,80490.37,0.0,0.97994,3e-05,2.23511]
[1778296823235,32.4,80491.58,0.0,0.97995,3e-05,2.23405]
[1778296823311,32.4,80491.58,0.0,0.97995,3e-05,2.23405]
[1778296828200,32.42,80490.9,0.0,0.97988,3e-05,2.24051]
[1778296828310,32.42,80490.9,0.0,0.97988,3e-05,2.24051]
[1778296829053,32.42,80490.79,0.0,0.97987,3e-05,2.24171]
[1778296829065,32.42,80490.79,0.0,0.97987,3e-05,2.24171]
[1778296829070,32.42,80490.79,0.0,0.97986,3e-05,2.24258]
[1778296836482,32.44,80490.71,0.0,0.97982,3e-05,2.2455]
[1778296838423,32.45,80490.04,0.0,0.97979,3e-05,2.24841]
[1778296838562,32.45,80490.04,0.0,0.97979,3e-05,2.24841]
[1778296844538,32.47,80488.51,0.0,0.97968,3e-05,2.25905]
[1778296850580,32.48,80488.85,0.0,0.97964,3e-05,2.26304]
[1778296851154,32.48,80488.85,0.0,0.97964,3e-05,2.26304]
[1778296851309,32.48,80488.85,0.0,0.97964,3e-05,2.26304]
[1778296853312,32.49,80489.79,0.0,0.97965,3e-05,2.26182]
[1778296853562,32.49,80489.79,0.0,0.97965,3e-05,2.26182]
[1778296853602,32.49,80489.79,0.0,0.97964,3e-05,2.26266]
[1778296858639,32.51,80490.65,0.0,0.97962,3e-05,2.26418]
[1778296858971,32.51,80490.65,0.0,0.97962,3e-05,2.26418]
[1778296859062,32.51,80490.65,0.0,0.97962,3e-05,2.26418]
[1778296865690,32.53,80490.13,0.0,0.97955,3e-05,2.27155]
[1778296866144,32.53,80490.13,0.0,0.97955,3e-05,2.27155]
[1778296866310,32.53,80490.13,0.0,0.97955,3e-05,2.27155]
[1778296868927,32.53,80491.1,0.0,0.97955,3e-05,2.27101]
[1778296869065,32.53,80491.1,0.0,0.97955,3e-05,2.27101]
[1778296869718,32.54,80490.98,0.0,0.97954,3e-05,2.27219]
[1778296876770,32.56,80490.7,0.0,0.97947,3e-05,2.2787]
[1778296882752,32.56,80490.7,0.0,0.97947,3e-05,2.2787]
[1778296887847,32.59,80493.31,0.0,0.97946,3e-05,2.27937]
[1778296889128,32.59,80493.31,0.0,0.97946,3e-05,2.27937]
[1778296889312,32.59,80493.31,0.0,0.97946,3e-05,2.27937]
[1778296889412,32.59,80493.6,0.0,0.97946,3e-05,2.28006]
[1778296894896,32.61,80495.18,0.0,0.97949,3e-05,2.27652]
[1778296899960,32.62,80493.48,0.0,0.97939,3e-05,2.28569]
[1778296906980,32.64,80495.87,0.0,0.97941,3e-05,2.28372]
[1778296912015,32.65,80496.73,0.0,0.9794,3e-05,2.28493]
[1778296918057,32.67,80496.87,0.0,0.97935,3e-05,2.28906]
[1778296923092,32.68,80494.3,0.0,0.97923,3e-05,2.30073]
[1778296928127,32.7,80494.39,0.0,0.97919,3e-05,2.3041]
[1778296933162,32.71,80493.89,0.0,0.97914,3e-05,2.30929]
[1778296938197,32.72,80487.25,0.0,0.97888,3e-05,2.33348]
[1778296943233,32.73,80486.6,0.0,0.97882,3e-05,2.33889]
[1778296948268,32.74,80487.04,0.0,0.9788,3e-05,2.34086]
[1778296951289,32.75,80485.9,0.0,0.97877,3e-05,2.34296]
[1778296952296,32.75,80489.48,0.0,0.97888,3e-05,2.33244]
[1778296953303,32.75,80494.92,0.0,0.97906,3e-05,2.31623]
[1778296960352,32.77,80495.16,0.0,0.97901,3e-05,2.32042]
[1778296966395,32.79,80492.62,0.0,0.97888,3e-05,2.33245]
[1778296974451,32.8,80491.98,0.0,0.9788,3e-05,2.33983]
[1778296982507,32.82,80492.74,0.0,0.97877,3e-05,2.3428]
[1778296987542,32.83,80493.13,0.0,0.97875,3e-05,2.34491]
[1778296992577,32.85,80494.77,0.0,0.97877,3e-05,2.34309]
[1778296995598,32.85,80497.82,0.0,0.97885,3e-05,2.33561]
[1778296998658,32.85,80497.82,0.0,0.97885,3e-05,2.33561]
[1778296999076,32.86,80495.52,0.0,0.97875,3e-05,2.34478]
[1778297004628,32.87,80498.39,0.0,0.97881,3e-05,2.33914]
[1778297004809,32.87,80498.39,0.0,0.97881,3e-05,2.33914]
[1778297004854,32.87,80497.91,0.0,0.97879,3e-05,2.3413]
[1778297010575,32.88,80498.16,0.0,0.97878,3e-05,2.34249]
[1778297011559,32.89,80498.31,0.0,0.97876,3e-05,2.34397]
[1778297016745,32.9,80498.01,0.0,0.97874,3e-05,2.34534]
[1778297019461,32.9,80496.45,0.0,0.97867,3e-05,2.35148]
[1778297019562,32.9,80496.45,0.0,0.97867,3e-05,2.35148]
[1778297020127,32.91,80495.75,0.0,0.97864,3e-05,2.3543]
[1778297020313,32.91,80495.75,0.0,0.97864,3e-05,2.3543]
[1778297020773,32.91,80495.59,0.0,0.97863,3e-05,2.35543]
[1778297026815,32.92,80494.76,0.0,0.97856,3e-05,2.36177]
[1778297029684,32.93,80495.66,0.0,0.97858,3e-05,2.36018]
[1778297029813,32.93,80495.66,0.0,0.97858,3e-05,2.36018]
[1778297031860,32.93,80505.06,0.0,0.97888,3e-05,2.33277]
[1778297032321,32.93,80505.06,0.0,0.97888,3e-05,2.33277]
[1778297032861,32.93,80532.61,0.0,0.97978,3e-05,2.2492]
[1778297033869,32.93,80528.58,0.0,0.97965,3e-05,2.2613]
[1778297034876,32.93,80513.79,0.0,0.97916,3e-05,2.30647]
[1778297035854,32.93,80513.79,0.0,0.97916,3e-05,2.30647]
[1778297035883,32.94,80504.14,0.0,0.97883,3e-05,2.33705]
[1778297036890,32.94,80500.59,0.0,0.97871,3e-05,2.34806]
[1778297037897,32.94,80500.24,0.0,0.97869,3e-05,2.3498]
[1778297041760,32.95,80499.81,0.0,0.97866,3e-05,2.35301]
[1778297041807,32.95,80499.81,0.0,0.97866,3e-05,2.35301]
[1778297045954,32.94,80505.04,0.0,0.97884,3e-05,2.3362]
[1778297047968,32.94,80508.54,0.0,0.97896,3e-05,2.32518]
[1778297049982,32.94,80512.47,0.0,0.97909,3e-05,2.31294]
[1778297050886,32.94,80512.47,0.0,0.97909,3e-05,2.31294]
[1778297051069,32.94,80512.47,0.0,0.97909,3e-05,2.31288]
[1778297051855,32.94,80512.47,0.0,0.97909,3e-05,2.31288]
[1778297051996,32.94,80512.58,0.0,0.9791,3e-05,2.31251]
[1778297052065,32.94,80512.58,0.0,0.9791,3e-05,2.31251]
[1778297053003,32.94,80506.73,0.0,0.9789,3e-05,2.33052]
[1778297055017,32.94,80501.23,0.0,0.97872,3e-05,2.3475]
[1778297055319,32.94,80501.23,0.0,0.97872,3e-05,2.3475]
[1778297055568,32.94,80501.23,0.0,0.97872,3e-05,2.3475]
[1778297059911,32.95,80500.13,0.0,0.97866,3e-05,2.35274]
[1778297060075,32.95,80501.41,0.0,0.9787,3e-05,2.34938]
[1778297061318,32.95,80501.38,0.0,0.97869,3e-05,2.3501]
[1778297061569,32.95,80501.38,0.0,0.97869,3e-05,2.3501]
[1778297061662,32.95,80504.01,0.0,0.97877,3e-05,2.34255]
[1778297064195,32.96,80504.72,0.0,0.97878,3e-05,2.34164]
[1778297064312,32.96,80504.72,0.0,0.97878,3e-05,2.34164]
[1778297064413,32.96,80500.23,0.0,0.97862,3e-05,2.35626]
[1778297070122,32.97,80495.32,0.0,0.97842,3e-05,2.37526]
[1778297071242,32.97,80495.32,0.0,0.97842,3e-05,2.37526]
[1778297071310,32.97,80495.32,0.0,0.97842,3e-05,2.37526]
[1778297072571,32.97,80495.65,0.0,0.97846,3e-05,2.37059]
[1778297072683,32.97,80495.65,0.0,0.97846,3e-05,2.37059]
[1778297072782,32.97,80495.17,0.0,0.97845,3e-05,2.37195]
[1778297074150,32.97,80491.09,0.0,0.97831,3e-05,2.38448]
[1778297076923,32.97,80490.95,0.0,0.97831,3e-05,2.38476]
[1778297077064,32.97,80491.19,0.0,0.97832,3e-05,2.38384]
[1778297080192,32.97,80485.19,0.0,0.97812,3e-05,2.40214]
[1778297082681,32.97,80482.77,0.0,0.97804,3e-05,2.40961]
[1778297082810,32.97,80482.77,0.0,0.97804,3e-05,2.40961]
[1778297084792,32.97,80481.22,0.0,0.97799,3e-05,2.41412]
[1778297084811,32.97,80481.22,0.0,0.97799,3e-05,2.41412]
[1778297084886,32.97,80479.89,0.0,0.97794,3e-05,2.41814]
[1778297088648,32.96,80477.19,0.0,0.97786,3e-05,2.42607]
[1778297088810,32.96,80477.19,0.0,0.97786,3e-05,2.42607]
[1778297088842,32.96,80480.24,0.0,0.97796,3e-05,2.41612]
[1778297094290,32.97,80478.14,0.0,0.97788,3e-05,2.42368]
[1778297098653,32.97,80478.55,0.0,0.97789,3e-05,2.42317]
[1778297098819,32.97,80478.55,0.0,0.97789,3e-05,2.42317]
[1778297100016,32.97,80477.54,0.0,0.97785,3e-05,2.4269]
[1778297100054,32.97,80478.14,0.0,0.97786,3e-05,2.42549]
[1778297104935,32.98,80476.56,0.0,0.97779,3e-05,2.43254]
[1778297105062,32.98,80476.56,0.0,0.97779,3e-05,2.43254]
[1778297109981,32.99,80475.35,0.0,0.97772,3e-05,2.43881]
[1778297110065,32.99,80475.35,0.0,0.97772,3e-05,2.43881]
[1778297110723,32.99,80475.5,0.0,0.97773,3e-05,2.43806]
[1778297110811,32.99,80475.5,0.0,0.97773,3e-05,2.43806]
[1778297110911,32.99,80474.11,0.0,0.97768,4e-05,2.44225]
[1778297116684,32.99,80473.01,0.0,0.97763,4e-05,2.44661]
[1778297116809,32.99,80473.01,0.0,0.97763,4e-05,2.44661]
[1778297116909,32.99,80467.67,0.0,0.97744,4e-05,2.46424]
[1778297121480,33.0,80461.19,0.0,0.97719,4e-05,2.48731]
[1778297122311,33.0,80461.19,0.0,0.97719,4e-05,2.48731]
[1778297122566,33.0,80461.19,0.0,0.97719,4e-05,2.48731]
[1778297123129,33.0,80460.89,0.0,0.97718,4e-05,2.48793]
[1778297123312,33.0,80460.89,0.0,0.97718,4e-05,2.48793]
[1778297123494,33.0,80460.87,0.0,0.97717,4e-05,2.48838]
[1778297132557,33.01,80460.24,0.0,0.97715,4e-05,2.4903]
[1778297133250,33.01,80460.24,0.0,0.97715,4e-05,2.4903]
[1778297133314,33.01,80460.24,0.0,0.97715,4e-05,2.4903]
[1778297139606,33.02,80459.24,0.0,0.97708,4e-05,2.49616]
[1778297141812,33.02,80459.89,0.0,0.9771,4e-05,2.49441]
[1778297142064,33.02,80459.89,0.0,0.9771,4e-05,2.49441]
[1778297143710,33.02,80459.44,0.0,0.97708,4e-05,2.49662]
[1778297143812,33.02,80459.44,0.0,0.97708,4e-05,2.49662]
[1778297143910,33.02,80459.48,0.0,0.97707,4e-05,2.49686]
[1778297150683,33.03,80457.24,0.0,0.97697,4e-05,2.50675]
[1778297151453,33.03,80457.24,0.0,0.97697,4e-05,2.50675]
[1778297151559,33.03,80457.24,0.0,0.97697,4e-05,2.50675]
[1778297151690,33.03,80453.81,0.0,0.97684,4e-05,2.51831]
[1778297153704,33.03,80450.69,0.0,0.97672,4e-05,2.52921]
[1778297155390,33.04,80451.25,0.0,0.97673,4e-05,2.52769]
[1778297155564,33.04,80451.25,0.0,0.97673,4e-05,2.52769]
[1778297155718,33.04,80451.21,0.0,0.97673,4e-05,2.52814]
[1778297156768,33.04,80451.21,0.0,0.97673,4e-05,2.52814]
[1778297156808,33.04,80451.21,0.0,0.97673,4e-05,2.52814]
[1778297164781,33.05,80450.69,0.0,0.97668,4e-05,2.53271]
[1778297165567,33.05,80450.69,0.0,0.97668,4e-05,2.53271]
[1778297165812,33.05,80450.69,0.0,0.97668,4e-05,2.53271]
[1778297167312,33.05,80450.2,0.0,0.97665,4e-05,2.53495]
[1778297167566,33.05,80450.2,0.0,0.97665,4e-05,2.53495]
[1778297167802,33.05,80450.31,0.0,0.97666,4e-05,2.53491]
[1778297169816,33.05,80444.65,0.0,0.97644,4e-05,2.5542]
[1778297170467,33.05,80444.65,0.0,0.97644,4e-05,2.5542]
[1778297170561,33.05,80444.65,0.0,0.97644,4e-05,2.5542]
[1778297170823,33.05,80437.75,0.0,0.97619,4e-05,2.57738]
[1778297175858,33.06,80435.8,0.0,0.9761,4e-05,2.58506]
[1778297176902,33.06,80435.8,0.0,0.9761,4e-05,2.58506]
[1778297177063,33.06,80435.8,0.0,0.9761,4e-05,2.58506]
[1778297177452,33.06,80435.51,0.0,0.97609,4e-05,2.58625]
[1778297177569,33.06,80435.51,0.0,0.97609,4e-05,2.58625]
[1778297177872,33.06,80434.99,0.0,0.97607,4e-05,2.58821]
[1778297179886,33.06,80430.92,0.0,0.97591,4e-05,2.60226]
[1778297180316,33.06,80430.92,0.0,0.97591,4e-05,2.60226]
[1778297180561,33.06,80430.92,0.0,0.97591,4e-05,2.60226]
[1778297180893,33.06,80427.74,0.0,0.97579,4e-05,2.61314]
[1778297185928,33.06,80425.84,0.0,0.97571,4e-05,2.62036]
[1778297190978,33.06,80425.38,0.0,0.97568,4e-05,2.62255]
[1778297191378,33.06,80424.73,0.0,0.97569,4e-05,2.62118]
[1778297191566,33.06,80424.73,0.0,0.97569,4e-05,2.62118]
[1778297191970,33.07,80420.8,0.0,0.97554,4e-05,2.6346]
[1778297194063,33.07,80419.41,0.0,0.97549,4e-05,2.63942]
[1778297194991,33.07,80415.73,0.0,0.97534,4e-05,2.65215]
[1778297195998,33.07,80405.98,0.0,0.97497,4e-05,2.68557]
[1778297197005,33.07,80401.95,0.0,0.97481,4e-05,2.69949]
[1778297197845,33.07,80401.95,0.0,0.97481,4e-05,2.69949]
[1778297198077,33.07,80401.95,0.0,0.97481,4e-05,2.69949]
[1778297198460,33.07,80401.29,0.0,0.97479,4e-05,2.70179]
[1778297198561,33.07,80401.29,0.0,0.97479,4e-05,2.70179]
[1778297199019,33.07,80401.51,0.0,0.9748,4e-05,2.70105]
[1778297203047,33.07,80397.54,0.0,0.97464,4e-05,2.71478]
[1778297205744,33.07,80396.22,0.0,0.97459,4e-05,2.71932]
[1778297205810,33.07,80396.22,0.0,0.97459,4e-05,2.71932]
[1778297209089,33.07,80403.02,0.0,0.97486,4e-05,2.69571]
[1778297210551,33.07,80403.92,0.0,0.97489,4e-05,2.69259]
[1778297210563,33.07,80403.92,0.0,0.97489,4e-05,2.69259]
[1778297210961,33.07,80403.92,0.0,0.97489,4e-05,2.69259]
[1778297211063,33.07,80403.92,0.0,0.97489,4e-05,2.69259]
[1778297211103,33.07,80404.05,0.0,0.9749,4e-05,2.69216]
[1778297216138,33.07,80403.66,0.0,0.97488,4e-05,2.6936]
[1778297217240,33.07,80403.31,0.0,0.97487,4e-05,2.69484]
[1778297217310,33.07,80403.31,0.0,0.97487,4e-05,2.69484]
[1778297223187,33.07,80403.64,0.0,0.97488,4e-05,2.69381]
[1778297228222,33.07,80404.9,0.0,0.97492,4e-05,2.68954]
[1778297233754,33.07,80404.9,0.0,0.97492,4e-05,2.68954]
[1778297233811,33.07,80404.9,0.0,0.97492,4e-05,2.68954]
[1778297234272,33.07,80404.94,0.0,0.97493,4e-05,2.68947]
[1778297234310,33.07,80404.94,0.0,0.97493,4e-05,2.68947]
[1778297234318,33.07,80404.43,0.0,0.97491,4e-05,2.69123]
[1778297240306,33.07,80403.96,0.0,0.97489,4e-05,2.69288]
[1778297246348,33.07,80404.24,0.0,0.9749,4e-05,2.69194]
[1778297251383,33.07,80406.28,0.0,0.97501,4e-05,2.68122]
[1778297253498,33.07,80406.86,0.0,0.97503,4e-05,2.67926]
[1778297253561,33.07,80406.86,0.0,0.97503,4e-05,2.67926]
[1778297256420,33.07,80406.46,0.0,0.97501,4e-05,2.68071]
[1778297256561,33.07,80406.46,0.0,0.97501,4e-05,2.68071]
[1778297256578,33.07,80407.79,0.0,0.97507,4e-05,2.67619]
[1778297258377,33.07,80407.23,0.0,0.97504,4e-05,2.67815]
[1778297258561,33.07,80407.23,0.0,0.97504,4e-05,2.67815]
[1778297264474,33.07,80408.61,0.0,0.97509,4e-05,2.67378]
[1778297265345,33.07,80408.61,0.0,0.97509,4e-05,2.67378]
[1778297265562,33.07,80408.61,0.0,0.97509,4e-05,2.67378]
[1778297266883,33.07,80408.61,0.0,0.97509,4e-05,2.67384]
[1778297267061,33.07,80408.61,0.0,0.97509,4e-05,2.67384]
[1778297267096,33.07,80413.16,0.0,0.97527,4e-05,2.65835]
[1778297272531,33.07,80415.14,0.0,0.97533,4e-05,2.65217]
[1778297275294,33.07,80416.45,0.0,0.97538,4e-05,2.64781]
[1778297275309,33.07,80416.45,0.0,0.97538,4e-05,2.64781]
[1778297280587,33.07,80418.72,0.0,0.97546,4e-05,2.64083]
[1778297281617,33.07,80418.72,0.0,0.97546,4e-05,2.64083]
[1778297281811,33.07,80418.72,0.0,0.97546,4e-05,2.64083]
[1778297282191,33.07,80418.72,0.0,0.97546,4e-05,2.64083]
[1778297282315,33.07,80419.9,0.0,0.9755,4e-05,2.63695]
[1778297282601,33.08,80421.22,0.0,0.97555,4e-05,2.63261]
[1778297287636,33.08,80423.13,0.0,0.97562,4e-05,2.62686]
[1778297296699,33.08,80423.08,0.0,0.9756,4e-05,2.62831]
[1778297302742,33.08,80423.22,0.0,0.9756,4e-05,2.62865]
[1778297307776,33.09,80423.51,0.0,0.9756,4e-05,2.62833]
[1778297309171,33.09,80423.51,0.0,0.9756,4e-05,2.62833]
[1778297309310,33.09,80425.46,0.0,0.97567,4e-05,2.62188]
[1778297315833,33.09,80425.32,0.0,0.97569,4e-05,2.61961]
[1778297324428,33.09,80425.28,0.0,0.97569,4e-05,2.62002]
[1778297333179,33.1,80425.28,0.0,0.97567,4e-05,2.62135]
[1778297333320,33.1,80425.28,0.0,0.97565,4e-05,2.62309]
[1778297333970,33.1,80425.28,0.0,0.97565,4e-05,2.62309]
[1778297334064,33.1,80425.28,0.0,0.97565,4e-05,2.62309]
[1778297334071,33.11,80424.77,0.0,0.97562,4e-05,2.62602]
[1778297337047,33.11,80424.53,0.0,0.97558,4e-05,2.6291]
[1778297337063,33.11,80424.53,0.0,0.97558,4e-05,2.6291]
[1778297343024,33.12,80424.56,0.0,0.97556,4e-05,2.63165]
[1778297348059,33.12,80424.38,0.0,0.97554,4e-05,2.63277]
[1778297350073,33.12,80410.75,0.0,0.97502,4e-05,2.67931]
[1778297351104,33.12,80410.75,0.0,0.97502,4e-05,2.67931]
[1778297351149,33.12,80404.94,0.0,0.9748,4e-05,2.69928]
[1778297352036,33.12,80404.94,0.0,0.9748,4e-05,2.69928]
[1778297352087,33.12,80404.58,0.0,0.97478,4e-05,2.7005]
[1778297353255,33.12,80404.58,0.0,0.97478,4e-05,2.7005]
[1778297356115,33.12,80413.18,0.0,0.97512,4e-05,2.67094]
[1778297356516,33.12,80413.18,0.0,0.97512,4e-05,2.67094]
[1778297356561,33.12,80413.18,0.0,0.97512,4e-05,2.67094]
[1778297357095,33.12,80413.18,0.0,0.97512,4e-05,2.67094]
[1778297357315,33.12,80413.18,0.0,0.97512,4e-05,2.67094]
[1778297357318,33.12,80412.99,0.0,0.97511,4e-05,2.67162]
[1778297362157,33.12,80416.84,0.0,0.97525,4e-05,2.6587]
[1778297363167,33.12,80416.84,0.0,0.97525,4e-05,2.6587]
[1778297363256,33.12,80423.06,0.0,0.97549,4e-05,2.63765]
[1778297365980,33.13,80424.25,0.0,0.97553,4e-05,2.63382]
[1778297368988,33.13,80425.06,0.0,0.97556,4e-05,2.63129]
[1778297369059,33.13,80425.06,0.0,0.97556,4e-05,2.63129]
[1778297369206,33.13,80425.45,0.0,0.97557,4e-05,2.63018]
[1778297374241,33.13,80426.78,0.0,0.97565,4e-05,2.62258]
[1778297379276,33.13,80427.09,0.0,0.97565,4e-05,2.62221]
[1778297387335,33.13,80428.74,0.0,0.9757,4e-05,2.61779]
[1778297389096,33.13,80428.74,0.0,0.9757,4e-05,2.61779]
[1778297389310,33.13,80428.74,0.0,0.9757,4e-05,2.61779]
[1778297394384,33.14,80428.38,0.0,0.97568,4e-05,2.62022]
[1778297399419,33.14,80428.38,0.0,0.97567,4e-05,2.62095]
[1778297403025,33.14,80428.76,0.0,0.97568,4e-05,2.61995]
[1778297403062,33.14,80428.76,0.0,0.97568,4e-05,2.61995]
[1778297404848,33.14,80425.4,0.0,0.97555,4e-05,2.63156]
[1778297405062,33.14,80425.4,0.0,0.97555,4e-05,2.63156]
[1778297405162,33.14,80423.37,0.0,0.97547,4e-05,2.63854]
[1778297406006,33.14,80423.37,0.0,0.97547,4e-05,2.63854]
[1778297406063,33.14,80423.37,0.0,0.97547,4e-05,2.63854]
[1778297406065,33.14,80418.63,0.0,0.97529,4e-05,2.65472]
[1778297412203,33.14,80417.35,0.0,0.97524,4e-05,2.65945]
[1778297412310,33.14,80417.35,0.0,0.97524,4e-05,2.65945]
[1778297412770,33.14,80417.38,0.0,0.97524,4e-05,2.65942]
[1778297412810,33.14,80417.38,0.0,0.97524,4e-05,2.65942]
[1778297412871,33.15,80417.38,0.0,0.97524,4e-05,2.6595]
[1778297415532,33.15,80412.69,0.0,0.97506,4e-05,2.67571]
[1778297418262,33.15,80411.77,0.0,0.97502,4e-05,2.67891]
[1778297418309,33.15,80411.77,0.0,0.97502,4e-05,2.67891]
[1778297418554,33.15,80404.8,0.0,0.97475,4e-05,2.7029]
[1778297420568,33.15,80402.03,0.0,0.97464,4e-05,2.71242]
[1778297425603,33.15,80401.93,0.0,0.97464,4e-05,2.7126]
[1778297427057,33.15,80401.93,0.0,0.97464,4e-05,2.7126]
[1778297427310,33.15,80401.93,0.0,0.97464,4e-05,2.7126]
[1778297428526,33.15,80402.19,0.0,0.97465,4e-05,2.71163]
[1778297428563,33.15,80402.19,0.0,0.97465,4e-05,2.71163]
[1778297428613,33.15,80402.19,0.0,0.97465,4e-05,2.71159]
[1778297431646,33.14,80400.7,0.0,0.97463,4e-05,2.71285]
[1778297435097,33.14,80400.61,0.0,0.97463,4e-05,2.71308]
[1778297435309,33.14,80400.61,0.0,0.97463,4e-05,2.71308]
[1778297444250,33.14,80402.22,0.0,0.97469,4e-05,2.70733]
[1778297446131,33.14,80400.55,0.0,0.97463,4e-05,2.71295]
[1778297446315,33.14,80400.55,0.0,0.97463,4e-05,2.71295]
[1778297446413,33.14,80400.55,0.0,0.97463,4e-05,2.71291]
[1778297449771,33.14,80397.77,0.0,0.97452,4e-05,2.72239]
[1778297457827,33.14,80398.42,0.0,0.97455,4e-05,2.71979]
[1778297462862,33.14,80396.59,0.0,0.97448,4e-05,2.72592]
[1778297468904,33.13,80396.43,0.0,0.9745,4e-05,2.72434]
[1778297473939,33.13,80397.27,0.0,0.97453,4e-05,2.72119]
[1778297479982,33.13,80394.63,0.0,0.97443,4e-05,2.72997]
[1778297485017,33.13,80395.37,0.0,0.97447,4e-05,2.72707]
[1778297490052,33.13,80392.22,0.0,0.97435,4e-05,2.73769]
[1778297491059,33.13,80389.76,0.0,0.97428,4e-05,2.74236]
[1778297496094,33.13,80387.45,0.0,0.9742,4e-05,2.7499]
[1778297498108,33.13,80381.66,0.0,0.97397,4e-05,2.76995]
[1778297500122,33.13,80378.86,0.0,0.97386,4e-05,2.77951]
[1778297505157,33.12,80374.12,0.0,0.97368,4e-05,2.79543]
[1778297508178,33.12,80370.48,0.0,0.97354,4e-05,2.80775]
[1778297513214,33.12,80370.14,0.0,0.97354,4e-05,2.80797]
[1778297520263,33.11,80370.72,0.0,0.97358,4e-05,2.80461]
[1778297525298,33.11,80373.56,0.0,0.9737,4e-05,2.7937]
[1778297529326,33.11,80376.67,0.0,0.97383,4e-05,2.78214]
[1778297536375,33.11,80377.93,0.0,0.97389,4e-05,2.77682]
[1778297541410,33.11,80377.43,0.0,0.97388,4e-05,2.77796]
[1778297544431,33.1,80382.04,0.0,0.97407,4e-05,2.7614]
[1778297552487,33.1,80383.55,0.0,0.97417,4e-05,2.75151]
[1778297557522,33.1,80383.61,0.0,0.97418,4e-05,2.75085]
[1778297562557,33.1,80384.77,0.0,0.97423,4e-05,2.74627]
[1778297567592,33.1,80384.65,0.0,0.97423,4e-05,2.74624]
[1778297575648,33.09,80382.44,0.0,0.97415,4e-05,2.75314]
[1778297580683,33.09,80382.21,0.0,0.97415,4e-05,2.75342]
[1778297586725,33.09,80380.8,0.0,0.9741,4e-05,2.75769]
[1778297590753,33.09,80384.64,0.0,0.97426,4e-05,2.74382]
[1778297595788,33.09,80385.88,0.0,0.97431,4e-05,2.73906]
[1778297600823,33.09,80387.73,0.0,0.97439,4e-05,2.73219]
[1778297605858,33.09,80387.96,0.0,0.9744,4e-05,2.73102]
[1778297613914,33.08,80388.02,0.0,0.97445,4e-05,2.72638]
[1778297619956,33.08,80387.55,0.0,0.97443,4e-05,2.72759]
[1778297624991,33.08,80386.19,0.0,0.97438,4e-05,2.73192]
[1778297630026,33.08,80386.26,0.0,0.97439,4e-05,2.73129]
[1778297635061,33.08,80385.96,0.0,0.97438,4e-05,2.73193]
[1778297637075,33.08,80382.73,0.0,0.97426,4e-05,2.74303]
[1778297643117,33.08,80380.91,0.0,0.97419,4e-05,2.74876]
[1778297648152,33.07,80381.18,0.0,0.97421,4e-05,2.74732]
[1778297654194,33.07,80380.65,0.0,0.97419,4e-05,2.7486]
[1778297660236,33.07,80380.78,0.0,0.9742,4e-05,2.74759]
[1778297665271,33.07,80380.69,0.0,0.97421,4e-05,2.74746]
[1778297667285,33.07,80375.98,0.0,0.97402,4e-05,2.76377]
[1778297669299,33.07,80372.27,0.0,0.97388,4e-05,2.77659]
[1778297675342,33.07,80372.63,0.0,0.97393,4e-05,2.77063]
[1778297683398,33.06,80371.89,0.0,0.97392,4e-05,2.77215]
[1778297685412,33.06,80368.38,0.0,0.97378,4e-05,2.78425]
[1778297692619,33.06,80368.45,0.0,0.97379,4e-05,2.78355]
[1778297693470,33.06,80371.97,0.0,0.97394,4e-05,2.77041]
[1778297693910,33.06,80371.97,0.0,0.97394,4e-05,2.77041]
[1778297693987,33.06,80371.97,0.0,0.97394,4e-05,2.77041]
[1778297693989,33.06,80371.97,0.0,0.97394,4e-05,2.77041]
[1778297694138,33.06,80371.97,0.0,0.97394,4e-05,2.77041]
[1778297696484,33.06,80373.01,0.0,0.97398,4e-05,2.76652]
[1778297701136,33.05,80371.31,0.0,0.97392,4e-05,2.77189]
[1778297701310,33.05,80371.31,0.0,0.97392,4e-05,2.77189]
[1778297706561,33.05,80372.78,0.0,0.97399,4e-05,2.76602]
[1778297712656,33.05,80372.77,0.0,0.97399,4e-05,2.76541]
[1778297717691,33.05,80372.71,0.0,0.974,4e-05,2.76509]
[1778297723734,33.05,80374.85,0.0,0.97409,4e-05,2.75686]
[1778297725800,33.05,80374.92,0.0,0.97409,4e-05,2.75662]
[1778297725813,33.05,80374.92,0.0,0.97409,4e-05,2.75662]
[1778297725955,33.05,80374.92,0.0,0.97409,4e-05,2.75662]
[1778297726061,33.05,80374.92,0.0,0.97409,4e-05,2.75662]
[1778297726115,33.05,80374.84,0.0,0.97409,4e-05,2.75672]
[1778297731791,33.04,80374.64,0.0,0.97412,4e-05,2.75306]
[1778297735490,33.04,80375.12,0.0,0.97414,4e-05,2.7512]
[1778297735562,33.04,80375.12,0.0,0.97414,4e-05,2.7512]
[1778297735637,33.04,80375.12,0.0,0.97414,4e-05,2.7512]
[1778297735663,33.04,80374.79,0.0,0.97413,4e-05,2.75228]
[1778297735812,33.04,80374.79,0.0,0.97413,4e-05,2.75228]
[1778297741861,33.04,80376.34,0.0,0.9742,4e-05,2.7463]
[1778297744410,33.04,80376.74,0.0,0.97422,4e-05,2.74483]
[1778297744551,33.04,80376.74,0.0,0.97422,4e-05,2.74483]
[1778297744567,33.04,80376.74,0.0,0.97422,4e-05,2.74483]
[1778297744602,33.04,80377.09,0.0,0.97423,4e-05,2.74354]
[1778297749838,33.04,80375.34,0.0,0.97417,4e-05,2.74934]
[1778297749890,33.04,80375.34,0.0,0.97417,4e-05,2.74934]
[1778297750064,33.04,80375.34,0.0,0.97417,4e-05,2.74934]
[1778297750163,33.04,80375.47,0.0,0.97417,4e-05,2.74881]
[1778297756966,33.04,80375.82,0.0,0.97419,4e-05,2.74707]
[1778297762001,33.04,80375.7,0.0,0.97419,4e-05,2.74715]
[1778297767036,33.04,80375.5,0.0,0.97419,4e-05,2.7475]
[1778297772071,33.03,80375.23,0.0,0.97418,4e-05,2.7481]
[1778297776099,33.03,80377.91,0.0,0.97429,4e-05,2.73848]
[1778297778022,33.03,80377.91,0.0,0.97429,4e-05,2.73848]
[1778297778062,33.03,80377.91,0.0,0.97429,4e-05,2.73848]
[1778297778163,33.03,80377.91,0.0,0.97429,4e-05,2.73848]
[1778297778312,33.03,80377.91,0.0,0.97429,4e-05,2.73848]
[1778297778408,33.03,80374.98,0.0,0.97417,4e-05,2.74863]
[1778297788183,33.03,80374.99,0.0,0.97418,4e-05,2.74789]
[1778297790254,33.03,80374.81,0.0,0.97417,4e-05,2.74845]
[1778297790311,33.03,80374.81,0.0,0.97417,4e-05,2.74845]
[1778297790426,33.03,80374.81,0.0,0.97417,4e-05,2.74845]
[1778297790571,33.03,80374.81,0.0,0.97417,4e-05,2.74845]
[1778297790643,33.03,80375.52,0.0,0.9742,4e-05,2.74589]
[1778297797246,33.03,80373.5,0.0,0.97416,4e-05,2.7487]
[1778297797942,33.03,80373.5,0.0,0.97416,4e-05,2.7487]
[1778297798011,33.03,80373.5,0.0,0.97416,4e-05,2.7487]
[1778297798073,33.03,80373.5,0.0,0.97416,4e-05,2.7487]
[1778297798253,33.03,80373.46,0.0,0.97416,4e-05,2.74877]
[1778297806309,33.03,80373.47,0.0,0.97417,4e-05,2.74818]
[1778297818394,33.02,80373.13,0.0,0.97416,4e-05,2.74857]
[1778297821010,33.02,80373.1,0.0,0.97416,4e-05,2.74854]
[1778297821062,33.02,80373.1,0.0,0.97416,4e-05,2.74854]
[1778297821068,33.02,80373.1,0.0,0.97416,4e-05,2.74854]
[1778297821312,33.02,80373.1,0.0,0.97416,4e-05,2.74854]
[1778297821414,33.02,80373.46,0.0,0.97418,4e-05,2.74721]
[1778297827456,33.02,80372.98,0.0,0.97416,4e-05,2.7485]
[1778297830657,33.02,80374.85,0.0,0.97424,4e-05,2.74183]
[1778297830785,33.02,80374.85,0.0,0.97424,4e-05,2.74183]
[1778297830809,33.02,80374.85,0.0,0.97424,4e-05,2.74183]
[1778297830758,33.02,80375.11,0.0,0.97425,4e-05,2.74087]
[1778297836519,33.02,80375.18,0.0,0.97426,4e-05,2.74031]
[1778297840547,33.02,80371.83,0.0,0.97413,4e-05,2.75182]
[1778297841059,33.02,80371.83,0.0,0.97413,4e-05,2.75182]
[1778297841189,33.02,80371.83,0.0,0.97413,4e-05,2.75182]
[1778297841310,33.02,80371.83,0.0,0.97413,4e-05,2.75182]
[1778297841554,33.02,80370.36,0.0,0.97407,4e-05,2.75691]
[1778297846589,33.02,80369.45,0.0,0.97404,4e-05,2.75969]
[1778297849610,33.02,80364.94,0.0,0.97386,4e-05,2.77533]
[1778297850640,33.02,80364.94,0.0,0.97386,4e-05,2.77533]
[1778297850757,33.02,80364.94,0.0,0.97386,4e-05,2.77533]
[1778297850810,33.02,80364.94,0.0,0.97386,4e-05,2.77533]
[1778297850794,33.02,80363.86,0.0,0.97382,4e-05,2.77904]
[1778297851624,33.02,80364.06,0.0,0.97386,4e-05,2.77436]
[1778297857666,33.02,80363.43,0.0,0.97384,4e-05,2.77593]
[1778297862701,33.01,80364.64,0.0,0.9739,4e-05,2.77116]
[1778297864715,33.01,80367.13,0.0,0.974,4e-05,2.76221]
[1778297867553,33.01,80367.68,0.0,0.97402,4e-05,2.76012]
[1778297867563,33.01,80367.68,0.0,0.97402,4e-05,2.76012]
[1778297867747,33.01,80367.68,0.0,0.97402,4e-05,2.76012]
[1778297867811,33.01,80367.68,0.0,0.97402,4e-05,2.76012]
[1778297867848,33.01,80367.57,0.0,0.97402,4e-05,2.76044]
[1778297870757,33.01,80363.98,0.0,0.97388,4e-05,2.77287]
[1778297875177,33.01,80363.64,0.0,0.97387,4e-05,2.77371]
[1778297875310,33.01,80363.64,0.0,0.97387,4e-05,2.77371]
[1778297875509,33.01,80363.64,0.0,0.97387,4e-05,2.77371]
[1778297875564,33.01,80363.64,0.0,0.97387,4e-05,2.77371]
[1778297875792,33.01,80363.23,0.0,0.97385,4e-05,2.77506]
[1778297881834,33.01,80363.26,0.0,0.97386,4e-05,2.77433]
[1778297886869,33.01,80363.21,0.0,0.97386,4e-05,2.77398]
[1778297887443,33.01,80363.21,0.0,0.97386,4e-05,2.77398]
[1778297887560,33.01,80363.21,0.0,0.97386,4e-05,2.77398]
[1778297887849,33.01,80363.21,0.0,0.97386,4e-05,2.77398]
[1778297887876,33.01,80363.1,0.0,0.97386,4e-05,2.77427]
[1778297888063,33.01,80363.1,0.0,0.97386,4e-05,2.77427]
[1778297895934,33.0,80363.51,0.0,0.97389,4e-05,2.77199]
[1778297900969,33.0,80362.07,0.0,0.97384,4e-05,2.77646]
[1778297908018,33.0,80361.78,0.0,0.97383,4e-05,2.7768]
[1778297909880,33.0,80361.78,0.0,0.97383,4e-05,2.7768]
[1778297909025,33.0,80357.17,0.0,0.97365,4e-05,2.79304]
[1778297910061,33.0,80357.17,0.0,0.97365,4e-05,2.79304]
[1778297910322,33.0,80357.17,0.0,0.97365,4e-05,2.79304]
[1778297910563,33.0,80357.17,0.0,0.97365,4e-05,2.79304]
[1778297910585,33.0,80355.34,0.0,0.97357,4e-05,2.79942]
[1778297911039,33.0,80352.98,0.0,0.97352,4e-05,2.80381]
[1778297916074,33.0,80349.6,0.0,0.97339,4e-05,2.81509]
[1778297917081,33.0,80343.62,0.0,0.97314,4e-05,2.83634]
[1778297918128,33.0,80343.62,0.0,0.97314,4e-05,2.83634]
[1778297918310,33.0,80343.62,0.0,0.97314,4e-05,2.83634]
[1778297918479,33.0,80343.62,0.0,0.97314,4e-05,2.83634]
[1778297918565,33.0,80343.62,0.0,0.97314,4e-05,2.83634]
[1778297918629,32.99,80340.67,0.0,0.97302,4e-05,2.84674]
[1778297923123,32.99,80335.92,0.0,0.97284,4e-05,2.86274]
[1778297924874,32.99,80335.92,0.0,0.97284,4e-05,2.86274]
[1778297924881,32.99,80335.2,0.0,0.97281,4e-05,2.86508]
[1778297925072,32.99,80335.2,0.0,0.97281,4e-05,2.86508]
[1778297925542,32.99,80335.2,0.0,0.97281,4e-05,2.86508]
[1778297925565,32.99,80335.2,0.0,0.97281,4e-05,2.86508]
[1778297925587,32.99,80338.14,0.0,0.97294,4e-05,2.85419]
[1778297930340,32.99,80337.59,0.0,0.97293,4e-05,2.85523]
[1778297930434,32.99,80339.76,0.0,0.97302,4e-05,2.84716]
[1778297931181,32.98,80344.49,0.0,0.97322,4e-05,2.82992]
[1778297934025,32.98,80344.91,0.0,0.97324,4e-05,2.82802]
[1778297934202,32.98,80344.49,0.0,0.97322,4e-05,2.82932]
[1778297939237,32.98,80344.89,0.0,0.97325,4e-05,2.82686]
[1778297944272,32.98,80343.98,0.0,0.97323,4e-05,2.82908]
[1778297945741,32.98,80343.98,0.0,0.97323,4e-05,2.82908]
[1778297945812,32.98,80343.98,0.0,0.97323,4e-05,2.82908]
[1778297945965,32.98,80341.58,0.0,0.97313,4e-05,2.83748]
[1778297946169,32.98,80341.58,0.0,0.97313,4e-05,2.83748]
[1778297946313,32.98,80341.58,0.0,0.97313,4e-05,2.83748]
[1778297952328,32.97,80337.72,0.0,0.97299,4e-05,2.84967]
[1778297953362,32.97,80337.72,0.0,0.97299,4e-05,2.84967]
[1778297953544,32.97,80337.72,0.0,0.97299,4e-05,2.84967]
[1778297953562,32.97,80337.72,0.0,0.97299,4e-05,2.84967]
[1778297953645,32.97,80337.76,0.0,0.97299,4e-05,2.84928]
[1778297956356,32.97,80339.86,0.0,0.97309,4e-05,2.84099]
[1778297957363,32.97,80342.12,0.0,0.97318,4e-05,2.83264]
[1778297958533,32.97,80342.12,0.0,0.97318,4e-05,2.83264]
[1778297958560,32.97,80342.12,0.0,0.97318,4e-05,2.83264]
[1778297958592,32.97,80342.12,0.0,0.97318,4e-05,2.83264]
[1778297958812,32.97,80342.12,0.0,0.97318,4e-05,2.83264]
[1778297958911,32.97,80343.86,0.0,0.97326,4e-05,2.82618]
[1778297962398,32.96,80347.41,0.0,0.97341,4e-05,2.81269]
[1778297964606,32.96,80348.03,0.0,0.97344,4e-05,2.8103]
[1778297964808,32.96,80348.03,0.0,0.97344,4e-05,2.8103]
[1778297964903,32.96,80348.58,0.0,0.97346,4e-05,2.80816]
[1778297965095,32.96,80348.58,0.0,0.97346,4e-05,2.80816]
[1778297965310,32.96,80348.58,0.0,0.97346,4e-05,2.80816]
[1778297969340,32.96,80349.59,0.0,0.97351,4e-05,2.80386]
[1778297969560,32.96,80349.59,0.0,0.97351,4e-05,2.80386]
[1778297969916,32.96,80349.59,0.0,0.97351,4e-05,2.80386]
[1778297969947,32.96,80349.1,0.0,0.9735,4e-05,2.80543]
[1778297970065,32.96,80349.1,0.0,0.9735,4e-05,2.80543]
[1778297970111,32.96,80349.1,0.0,0.9735,4e-05,2.80526]
[1778297978510,32.95,80348.41,0.0,0.97352,4e-05,2.80244]
[1778297979783,32.95,80348.41,0.0,0.97352,4e-05,2.80244]
[1778297979808,32.95,80348.41,0.0,0.97352,4e-05,2.80244]
[1778297986566,32.95,80349.04,0.0,0.97356,4e-05,2.79874]
[1778297989303,32.95,80349.04,0.0,0.97356,4e-05,2.79874]
[1778297989309,32.95,80349.04,0.0,0.97356,4e-05,2.79874]
[1778297989587,32.95,80346.37,0.0,0.97346,4e-05,2.80773]
[1778297990063,32.95,80346.37,0.0,0.97346,4e-05,2.80773]
[1778297990594,32.95,80344.07,0.0,0.97337,4e-05,2.81575]
[1778297993023,32.95,80343.3,0.0,0.97334,4e-05,2.8183]
[1778297992608,32.95,80340.03,0.0,0.97321,4e-05,2.82982]
[1778297993059,32.95,80340.03,0.0,0.97321,4e-05,2.82982]
[1778297995508,32.94,80339.59,0.0,0.97319,4e-05,2.83093]
[1778297995560,32.94,80339.59,0.0,0.97319,4e-05,2.83093]
[1778297997977,32.94,80338.91,0.0,0.97317,4e-05,2.83291]
[1778297998063,32.94,80337.11,0.0,0.9731,4e-05,2.83916]
[1778297998078,32.94,80337.11,0.0,0.9731,4e-05,2.83892]
[1778298003182,32.94,80337.93,0.0,0.97315,4e-05,2.83501]
[1778298003309,32.94,80337.93,0.0,0.97315,4e-05,2.83501]
[1778298007497,32.94,80341.38,0.0,0.9733,4e-05,2.82172]
[1778298007562,32.94,80341.38,0.0,0.9733,4e-05,2.82172]
[1778298007714,32.94,80343.45,0.0,0.97339,4e-05,2.8141]
[1778298010735,32.93,80348.7,0.0,0.97361,4e-05,2.79479]
[1778298016777,32.93,80350.9,0.0,0.97371,4e-05,2.78603]
[1778298022064,32.93,80349.12,0.0,0.97364,4e-05,2.7917]
[1778298024230,32.93,80349.25,0.0,0.97365,4e-05,2.79089]
[1778298024311,32.93,80349.25,0.0,0.97365,4e-05,2.79089]
[1778298024833,32.93,80349.54,0.0,0.97367,4e-05,2.78951]
[1778298026756,32.93,80350.12,0.0,0.97369,4e-05,2.78727]
[1778298026811,32.93,80350.12,0.0,0.97369,4e-05,2.78727]
[1778298031882,32.92,80350.21,0.0,0.97374,4e-05,2.78205]
[1778298035184,32.92,80350.12,0.0,0.97374,4e-05,2.78185]
[1778298035313,32.92,80350.12,0.0,0.97374,4e-05,2.78185]
[1778298036641,32.92,80350.31,0.0,0.97375,4e-05,2.781]
[1778298036812,32.92,80350.31,0.0,0.97375,4e-05,2.781]
[1778298036917,32.92,80350.25,0.0,0.97375,4e-05,2.78105]
[1778298041952,32.92,80350.45,0.0,0.97377,4e-05,2.77947]
[1778298046987,32.91,80350.44,0.0,0.97378,4e-05,2.77864]
[1778298047994,32.91,80342.81,0.0,0.97347,4e-05,2.80565]
[1778298049015,32.91,80335.29,0.0,0.97316,4e-05,2.83245]
[1778298049455,32.91,80335.29,0.0,0.97316,4e-05,2.83245]
[1778298049560,32.91,80335.29,0.0,0.97316,4e-05,2.83245]
[1778298056062,32.91,80334.76,0.0,0.97316,4e-05,2.83253]
[1778298059919,32.91,80334.77,0.0,0.97317,4e-05,2.83196]
[1778298060065,32.91,80334.77,0.0,0.97317,4e-05,2.83196]
[1778298060238,32.9,80334.77,0.0,0.97318,4e-05,2.83145]
[1778298060315,32.9,80334.77,0.0,0.97318,4e-05,2.83145]
[1778298060339,32.9,80334.77,0.0,0.97318,4e-05,2.83119]
[1778298066132,32.9,80334.91,0.0,0.9732,4e-05,2.82918]
[1778298072174,32.89,80333.93,0.0,0.97318,4e-05,2.83126]
[1778298073297,32.89,80333.93,0.0,0.97318,4e-05,2.83126]
[1778298073311,32.89,80333.93,0.0,0.97318,4e-05,2.83126]
[1778298079223,32.89,80330.59,0.0,0.97306,4e-05,2.84155]
[1778298081963,32.89,80328.94,0.0,0.97299,4e-05,2.84751]
[1778298082073,32.89,80328.94,0.0,0.97299,4e-05,2.84751]
[1778298083636,32.89,80328.71,0.0,0.97299,4e-05,2.84756]
[1778298083812,32.89,80328.71,0.0,0.97299,4e-05,2.84756]
[1778298083868,32.89,80327.05,0.0,0.97292,4e-05,2.85331]
[1778298087592,32.88,80327.57,0.0,0.97296,4e-05,2.85061]
[1778298087810,32.88,80327.57,0.0,0.97296,4e-05,2.85061]
[1778298090302,32.88,80320.7,0.0,0.97268,4e-05,2.87446]
[1778298091642,32.88,80320.7,0.0,0.97268,4e-05,2.87446]
[1778298091810,32.88,80320.7,0.0,0.97268,4e-05,2.87446]
[1778298091880,32.88,80317.94,0.0,0.9726,4e-05,2.88028]
[1778298092306,32.88,80317.94,0.0,0.9726,4e-05,2.88028]
[1778298092562,32.88,80317.94,0.0,0.9726,4e-05,2.88028]
[1778298092661,32.88,80317.08,0.0,0.97257,4e-05,2.88309]
[1778298096402,32.87,80319.41,0.0,0.97268,4e-05,2.87364]
[1778298096563,32.87,80319.41,0.0,0.97268,4e-05,2.87364]
[1778298105282,32.87,80316.65,0.0,0.9726,4e-05,2.88091]
[1778298105313,32.87,80316.65,0.0,0.9726,4e-05,2.88091]
[1778298107319,32.86,80315.22,0.0,0.97254,4e-05,2.8855]
[1778298107560,32.86,80315.22,0.0,0.97254,4e-05,2.8855]
[1778298107612,32.86,80315.36,0.0,0.97255,4e-05,2.88467]
[1778298113876,32.86,80315.76,0.0,0.97259,4e-05,2.88165]
[1778298114064,32.86,80315.76,0.0,0.97259,4e-05,2.88165]
[1778298119505,32.85,80313.92,0.0,0.97253,4e-05,2.88623]
[1778298121619,32.85,80313.49,0.0,0.97252,4e-05,2.88749]
[1778298121813,32.85,80313.49,0.0,0.97252,4e-05,2.88749]
[1778298123774,32.85,80313.52,0.0,0.97253,4e-05,2.88676]
[1778298123810,32.85,80313.52,0.0,0.97253,4e-05,2.88676]
[1778298123909,32.85,80311.63,0.0,0.97245,4e-05,2.89338]
[1778298125148,32.85,80311.63,0.0,0.97245,4e-05,2.89338]
[1778298125312,32.85,80311.43,0.0,0.97245,4e-05,2.89379]
[1778298130582,32.84,80310.91,0.0,0.97245,4e-05,2.8938]
[1778298135617,32.84,80311.39,0.0,0.97248,4e-05,2.89051]
[1778298139319,32.83,80310.4,0.0,0.97245,4e-05,2.89325]
[1778298139559,32.83,80310.4,0.0,0.97245,4e-05,2.89325]
[1778298139605,32.83,80310.4,0.0,0.97245,4e-05,2.89325]
[1778298139808,32.83,80310.4,0.0,0.97245,4e-05,2.89325]
[1778298139862,32.83,80310.92,0.0,0.97248,4e-05,2.89104]
[1778298145687,32.83,80308.13,0.0,0.97238,4e-05,2.8995]
[1778298150722,32.82,80311.32,0.0,0.97253,4e-05,2.88627]
[1778298151909,32.82,80311.32,0.0,0.97253,4e-05,2.88627]
[1778298152060,32.82,80311.32,0.0,0.97253,4e-05,2.88627]
[1778298157960,32.82,80312.86,0.0,0.97265,4e-05,2.87505]
[1778298158064,32.82,80312.86,0.0,0.97265,4e-05,2.87505]
[1778298158549,32.82,80313.45,0.0,0.97268,4e-05,2.87263]
[1778298158561,32.82,80313.45,0.0,0.97268,4e-05,2.87263]
[1778298158778,32.81,80314.05,0.0,0.97271,4e-05,2.87016]
[1778298163150,32.81,80314.41,0.0,0.97273,4e-05,2.86805]
[1778298163162,32.81,80310.99,0.0,0.97259,4e-05,2.88027]
[1778298163309,32.81,80310.99,0.0,0.97259,4e-05,2.88027]
[1778298169855,32.8,80311.11,0.0,0.97262,4e-05,2.87779]
[1778298174890,32.8,80310.72,0.0,0.97262,4e-05,2.87781]
[1778298176885,32.8,80311.77,0.0,0.97267,4e-05,2.8737]
[1778298177060,32.8,80311.77,0.0,0.97267,4e-05,2.8737]
[1778298179092,32.8,80311.37,0.0,0.97266,4e-05,2.87462]
[1778298179163,32.8,80311.37,0.0,0.97266,4e-05,2.87435]
[1778298179310,32.8,80311.37,0.0,0.97266,4e-05,2.87435]
[1778298182046,32.8,80314.41,0.0,0.97279,4e-05,2.86273]
[1778298182064,32.8,80314.41,0.0,0.97279,4e-05,2.86273]
[1778298187981,32.79,80310.59,0.0,0.97265,4e-05,2.87488]
[1778298194025,32.78,80310.77,0.0,0.97268,4e-05,2.87261]
[1778298194797,32.78,80310.77,0.0,0.97268,4e-05,2.87261]
[1778298194813,32.78,80310.77,0.0,0.97268,4e-05,2.87261]
[1778298197228,32.78,80310.77,0.0,0.97268,4e-05,2.87234]
[1778298197314,32.78,80310.73,0.0,0.97269,4e-05,2.87194]
[1778298197413,32.78,80310.73,0.0,0.97269,4e-05,2.87167]
[1778298200107,32.78,80310.73,0.0,0.97269,4e-05,2.87167]
[1778298200310,32.78,80309.87,0.0,0.97266,4e-05,2.87426]
[1778298206110,32.77,80308.86,0.0,0.97264,4e-05,2.87625]
[1778298212152,32.77,80313.03,0.0,0.97287,4e-05,2.85538]
[1778298212451,32.77,80313.03,0.0,0.97287,4e-05,2.85538]
[1778298212560,32.77,80313.03,0.0,0.97287,4e-05,2.85538]
[1778298213159,32.77,80316.03,0.0,0.973,4e-05,2.8442]
[1778298214914,32.77,80316.88,0.0,0.97303,4e-05,2.84086]
[1778298215062,32.77,80316.88,0.0,0.97303,4e-05,2.84086]
[1778298215174,32.77,80316.96,0.0,0.97304,4e-05,2.84033]
[1778298217668,32.77,80317.1,0.0,0.97305,4e-05,2.83934]
[1778298229272,32.76,80321.14,0.0,0.97325,4e-05,2.82218]
[1778298233276,32.76,80322.06,0.0,0.97329,4e-05,2.81866]
[1778298233313,32.76,80322.06,0.0,0.97329,4e-05,2.81866]
[1778298233377,32.75,80322.06,0.0,0.9733,4e-05,2.81787]
[1778298245386,32.75,80321.0,0.0,0.97328,4e-05,2.81935]
[1778298250421,32.74,80321.52,0.0,0.97331,4e-05,2.81652]
[1778298255456,32.74,80323.75,0.0,0.97341,4e-05,2.80758]
[1778298257240,32.74,80323.75,0.0,0.97341,4e-05,2.80758]
[1778298257470,32.74,80332.59,0.0,0.97378,4e-05,2.77573]
[1778298258477,32.74,80335.66,0.0,0.97391,4e-05,2.76452]
[1778298261124,32.74,80336.18,0.0,0.97393,4e-05,2.76257]
[1778298266533,32.74,80336.97,0.0,0.97397,4e-05,2.75914]
[1778298272150,32.74,80337.48,0.0,0.97399,4e-05,2.75699]
[1778298272312,32.74,80337.52,0.0,0.97403,4e-05,2.75291]
[1778298275917,32.74,80337.48,0.0,0.97403,4e-05,2.75297]
[1778298279057,32.73,80338.76,0.0,0.97408,4e-05,2.74804]
[1778298279312,32.73,80338.76,0.0,0.97408,4e-05,2.74804]
[1778298279072,32.73,80342.56,0.0,0.97424,4e-05,2.73453]
[1778298283652,32.73,80345.55,0.0,0.97436,4e-05,2.72378]
[1778298288687,32.73,80346.08,0.0,0.97438,4e-05,2.72174]
[1778298293722,32.73,80348.22,0.0,0.97447,4e-05,2.71404]
[1778298298757,32.73,80349.24,0.0,0.97451,4e-05,2.71035]
[1778298306813,32.73,80347.45,0.0,0.97444,4e-05,2.71639]
[1778298311848,32.73,80344.98,0.0,0.97435,4e-05,2.72482]
[1778298316883,32.73,80343.53,0.0,0.97429,4e-05,2.72963]
[1778298321918,32.73,80344.33,0.0,0.97433,4e-05,2.72646]
[1778298329974,32.73,80343.76,0.0,0.97431,4e-05,2.72791]
[1778298340044,32.72,80344.88,0.0,0.9744,4e-05,2.71938]
[1778298345079,32.72,80346.03,0.0,0.97445,4e-05,2.71501]
[1778298350114,32.72,80345.76,0.0,0.97444,4e-05,2.71567]
[1778298355149,32.72,80346.3,0.0,0.97447,4e-05,2.71345]
[1778298360184,32.72,80346.77,0.0,0.97449,4e-05,2.71148]
[1778298370254,32.72,80344.93,0.0,0.97442,4e-05,2.71731]
[1778298375290,32.72,80345.21,0.0,0.97444,4e-05,2.71595]
[1778298377304,32.72,80348.24,0.0,0.97456,4e-05,2.70516]
[1778298382339,32.72,80349.21,0.0,0.9746,4e-05,2.70148]
[1778298387378,32.71,80348.48,0.0,0.97458,4e-05,2.70379]
[1778298392413,32.71,80349.38,0.0,0.97465,4e-05,2.69658]
[1778298394429,32.71,80355.23,0.0,0.97488,4e-05,2.67609]
[1778298398457,32.71,80359.0,0.0,0.97503,4e-05,2.66298]
[1778298403492,32.71,80360.0,0.0,0.97507,4e-05,2.65974]
[1778298408527,32.72,80360.61,0.0,0.97509,4e-05,2.65789]
[1778298417590,32.72,80360.65,0.0,0.97508,4e-05,2.65828]
[1778298423632,32.72,80362.56,0.0,0.97515,4e-05,2.65213]
[1778298424639,32.72,80359.15,0.0,0.97502,4e-05,2.66401]
[1778298429676,32.72,80355.84,0.0,0.97488,4e-05,2.67573]
[1778298438230,32.72,80355.73,0.0,0.97488,4e-05,2.67619]
[1778298440745,32.72,80356.39,0.0,0.9749,4e-05,2.67405]
[1778298441762,32.72,80361.3,0.0,0.9751,4e-05,2.65706]
[1778298444670,32.72,80362.44,0.0,0.97514,4e-05,2.65322]
[1778298449819,32.72,80364.26,0.0,0.97521,4e-05,2.64735]
[1778298452813,32.72,80364.56,0.0,0.97525,4e-05,2.64269]
[1778298460896,32.72,80364.59,0.0,0.97524,4e-05,2.64328]
[1778298466938,32.73,80364.96,0.0,0.97525,4e-05,2.64249]
[1778298468710,32.73,80365.0,0.0,0.97525,4e-05,2.64244]
[1778298468811,32.73,80365.0,0.0,0.97525,4e-05,2.64244]
[1778298469190,32.73,80365.0,0.0,0.97525,4e-05,2.64244]
[1778298469312,32.73,80365.0,0.0,0.97525,4e-05,2.64244]
[1778298469410,32.73,80365.0,0.0,0.97525,4e-05,2.64253]
[1778298478015,32.73,80365.33,0.0,0.97525,4e-05,2.64222]
[1778298480773,32.73,80365.38,0.0,0.97525,4e-05,2.64223]
[1778298480811,32.73,80365.38,0.0,0.97525,4e-05,2.64223]
[1778298487079,32.73,80365.11,0.0,0.97524,4e-05,2.6438]
[1778298492115,32.73,80356.72,0.0,0.9749,4e-05,2.67333]
[1778298492587,32.73,80356.72,0.0,0.9749,4e-05,2.67333]
[1778298492814,32.73,80356.72,0.0,0.9749,4e-05,2.67333]
[1778298493335,32.73,80356.72,0.0,0.9749,4e-05,2.67333]
[1778298493340,32.73,80354.37,0.0,0.97481,4e-05,2.68156]
[1778298493562,32.73,80354.37,0.0,0.97481,4e-05,2.68156]
[1778298497036,32.73,80352.06,0.0,0.97472,4e-05,2.68974]
[1778298497069,32.73,80352.06,0.0,0.97472,4e-05,2.68974]
[1778298502185,32.73,80351.99,0.0,0.97471,4e-05,2.69018]
[1778298504039,32.73,80352.35,0.0,0.97473,4e-05,2.68895]
[1778298504061,32.73,80352.35,0.0,0.97473,4e-05,2.68895]
[1778298504893,32.73,80351.72,0.0,0.9747,4e-05,2.69117]
[1778298505067,32.73,80351.72,0.0,0.9747,4e-05,2.69117]
[1778298505206,32.74,80351.23,0.0,0.97468,4e-05,2.69291]
[1778298510241,32.74,80352.7,0.0,0.97474,4e-05,2.68791]
[1778298513825,32.74,80353.03,0.0,0.97478,4e-05,2.68302]
[1778298514065,32.74,80353.03,0.0,0.97478,4e-05,2.68302]
[1778298521318,32.74,80351.15,0.0,0.97471,4e-05,2.68978]
[1778298526354,32.74,80351.27,0.0,0.97471,4e-05,2.68942]
[1778298527497,32.74,80351.27,0.0,0.97471,4e-05,2.68942]
[1778298527559,32.74,80351.27,0.0,0.97471,4e-05,2.68942]
[1778298528144,32.74,80352.03,0.0,0.97474,4e-05,2.68678]
[1778298528312,32.74,80352.03,0.0,0.97474,4e-05,2.68678]
[1778298528368,32.74,80352.54,0.0,0.97476,4e-05,2.68502]
[1778298535417,32.74,80353.03,0.0,0.97478,4e-05,2.68357]
[1778298537501,32.74,80353.02,0.0,0.97478,4e-05,2.68365]
[1778298537564,32.74,80353.02,0.0,0.97478,4e-05,2.68365]
[1778298544480,32.74,80352.61,0.0,0.97476,4e-05,2.68551]
[1778298549531,32.74,80350.21,0.0,0.97466,4e-05,2.69413]
[1778298549560,32.74,80350.21,0.0,0.97466,4e-05,2.69413]
[1778298550694,32.74,80349.96,0.0,0.97465,4e-05,2.69511]
[1778298550815,32.74,80349.96,0.0,0.97465,4e-05,2.69511]
[1778298551534,32.74,80349.78,0.0,0.97464,4e-05,2.69578]
[1778298557576,32.74,80349.86,0.0,0.97464,4e-05,2.69574]
[1778298558279,32.74,80349.86,0.0,0.97464,4e-05,2.69574]
[1778298558308,32.74,80349.86,0.0,0.97464,4e-05,2.69574]
[1778298563618,32.74,80349.73,0.0,0.97463,4e-05,2.69637]
[1778298569661,32.74,80349.55,0.0,0.97462,4e-05,2.69715]
[1778298570737,32.74,80349.55,0.0,0.97462,4e-05,2.69715]
[1778298570815,32.74,80349.55,0.0,0.97462,4e-05,2.69715]
[1778298572018,32.74,80349.55,0.0,0.97462,4e-05,2.69716]
[1778298572061,32.74,80349.55,0.0,0.97462,4e-05,2.69716]
[1778298572114,32.74,80349.59,0.0,0.97466,4e-05,2.69323]
[1778298577922,32.74,80351.99,0.0,0.97475,4e-05,2.68492]
[1778298578522,32.74,80351.99,0.0,0.97475,4e-05,2.68492]
[1778298578563,32.74,80351.99,0.0,0.97475,4e-05,2.68492]
[1778298583758,32.74,80352.0,0.0,0.97475,4e-05,2.68521]
[1778298588793,32.74,80352.31,0.0,0.97476,4e-05,2.6843]
[1778298594850,32.74,80349.94,0.0,0.97467,4e-05,2.69264]
[1778298595067,32.74,80349.94,0.0,0.97467,4e-05,2.69264]
[1778298595733,32.74,80349.94,0.0,0.97467,4e-05,2.69268]
[1778298595812,32.74,80349.94,0.0,0.97467,4e-05,2.69268]
[1778298595843,32.74,80349.03,0.0,0.97463,4e-05,2.69587]
[1778298600878,32.74,80349.03,0.0,0.97463,4e-05,2.6959]
[1778298603897,32.74,80349.03,0.0,0.97463,4e-05,2.69591]
[1778298604063,32.74,80349.03,0.0,0.97463,4e-05,2.69591]
[1778298609941,32.74,80351.34,0.0,0.97472,4e-05,2.68789]
[1778298611203,32.74,80351.34,0.0,0.97472,4e-05,2.68789]
[1778298611309,32.74,80351.34,0.0,0.97472,4e-05,2.68789]
[1778298612680,32.74,80351.34,0.0,0.97472,4e-05,2.68791]
[1778298612813,32.74,80351.34,0.0,0.97472,4e-05,2.68791]
[1778298612855,32.74,80351.34,0.0,0.97472,4e-05,2.68794]
[1778298617997,32.75,80348.36,0.0,0.9746,4e-05,2.69844]
[1778298620552,32.74,80347.95,0.0,0.97458,4e-05,2.69987]
[1778298620561,32.74,80347.95,0.0,0.97458,4e-05,2.69987]
[1778298630082,32.74,80346.79,0.0,0.97454,4e-05,2.70381]
[1778298631114,32.74,80346.79,0.0,0.97454,4e-05,2.70381]
[1778298631310,32.74,80346.79,0.0,0.97454,4e-05,2.70381]
[1778298632492,32.74,80346.79,0.0,0.97457,4e-05,2.69998]
[1778298632563,32.74,80346.79,0.0,0.97457,4e-05,2.69998]
[1778298632593,32.74,80346.79,0.0,0.97457,4e-05,2.69997]
[1778298639350,32.74,80346.79,0.0,0.97457,4e-05,2.69997]
[1778298639559,32.74,80346.79,0.0,0.97457,4e-05,2.69997]
[1778298645188,32.74,80344.94,0.0,0.9745,4e-05,2.70636]
[1778298650223,32.74,80344.97,0.0,0.9745,4e-05,2.70619]
[1778298655258,32.74,80344.35,0.0,0.97448,4e-05,2.7083]
[1778298656211,32.74,80344.35,0.0,0.97448,4e-05,2.7083]
[1778298656309,32.74,80344.35,0.0,0.97448,4e-05,2.7083]
[1778298657448,32.74,80344.32,0.0,0.97448,4e-05,2.70839]
[1778298657562,32.74,80344.32,0.0,0.97448,4e-05,2.70839]
[1778298657660,32.74,80344.32,0.0,0.97448,4e-05,2.70837]
[1778298663314,32.74,80343.06,0.0,0.97443,4e-05,2.7127]
[1778298668349,32.74,80342.88,0.0,0.97442,4e-05,2.71322]
[1778298672610,32.74,80342.88,0.0,0.97442,4e-05,2.71322]
[1778298672809,32.74,80342.88,0.0,0.97442,4e-05,2.71313]
[1778298678419,32.74,80342.58,0.0,0.97441,4e-05,2.71405]
[1778298681815,32.74,80341.08,0.0,0.97435,4e-05,2.71927]
[1778298682447,32.74,80335.82,0.0,0.97414,4e-05,2.7378]
[1778298684031,32.74,80337.04,0.0,0.97419,4e-05,2.73343]
[1778298684461,32.74,80338.06,0.0,0.97423,4e-05,2.72977]
[1778298685289,32.74,80338.06,0.0,0.97423,4e-05,2.72977]
[1778298688102,32.74,80341.4,0.0,0.97437,4e-05,2.71788]
[1778298688310,32.74,80341.4,0.0,0.97437,4e-05,2.71788]
[1778298688489,32.74,80342.81,0.0,0.97443,4e-05,2.7129]
[1778298694531,32.74,80343.45,0.0,0.97449,4e-05,2.70678]
[1778298702482,32.74,80343.42,0.0,0.97449,4e-05,2.70688]
[1778298702559,32.74,80343.42,0.0,0.97449,4e-05,2.70688]
[1778298707623,32.74,80344.06,0.0,0.97451,4e-05,2.70466]
[1778298713665,32.74,80344.22,0.0,0.97452,4e-05,2.70416]
[1778298715186,32.74,80344.22,0.0,0.97452,4e-05,2.70416]
[1778298715313,32.74,80344.22,0.0,0.97452,4e-05,2.70416]
[1778298715398,32.74,80344.22,0.0,0.97452,4e-05,2.70418]
[1778298720715,32.74,80344.03,0.0,0.97451,4e-05,2.7049]
[1778298721311,32.74,80344.03,0.0,0.97451,4e-05,2.7049]
[1778298725420,32.74,80344.02,0.0,0.97451,4e-05,2.70498]
[1778298725564,32.74,80344.02,0.0,0.97451,4e-05,2.70498]
[1778298725750,32.74,80346.59,0.0,0.97461,4e-05,2.69599]
[1778298726757,32.74,80350.05,0.0,0.97475,4e-05,2.68391]
[1778298732799,32.74,80350.26,0.0,0.97475,4e-05,2.68346]
[1778298734150,32.74,80350.26,0.0,0.97475,4e-05,2.68346]
[1778298741862,32.74,80349.64,0.0,0.97472,4e-05,2.68609]
[1778298746897,32.74,80349.57,0.0,0.97472,4e-05,2.68654]
[1778298758508,32.75,80349.35,0.0,0.97471,4e-05,2.68746]
[1778298758560,32.75,80349.35,0.0,0.97471,4e-05,2.68746]
[1778298758659,32.75,80349.35,0.0,0.97474,4e-05,2.6839]
[1778298764016,32.75,80349.79,0.0,0.97475,4e-05,2.68259]
[1778298774086,32.75,80349.11,0.0,0.97472,4e-05,2.68531]
[1778298783149,32.75,80349.28,0.0,0.97472,4e-05,2.68502]
[1778298788184,32.75,80349.28,0.0,0.97472,4e-05,2.68518]
[1778298797247,32.75,80349.35,0.0,0.97472,4e-05,2.68521]
[1778298802282,32.75,80349.49,0.0,0.97473,4e-05,2.68487]
[1778298806310,32.75,80354.55,0.0,0.97492,4e-05,2.66739]
[1778298810338,32.75,80349.32,0.0,0.97472,4e-05,2.68585]
[1778298823429,32.75,80350.75,0.0,0.9748,4e-05,2.67755]
[1778298828465,32.75,80350.85,0.0,0.9748,4e-05,2.67742]
[1778298830479,32.75,80355.51,0.0,0.97498,4e-05,2.66131]
[1778298831486,32.75,80360.64,0.0,0.97518,4e-05,2.64364]
[1778298832493,32.76,80364.08,0.0,0.97532,4e-05,2.6319]
[1778298837528,32.76,80365.45,0.0,0.97536,4e-05,2.62782]
[1778298842563,32.76,80365.53,0.0,0.97536,4e-05,2.62817]
[1778298847598,32.76,80365.52,0.0,0.97535,4e-05,2.62882]
[1778298855655,32.76,80365.85,0.0,0.97535,4e-05,2.62865]
[1778298858676,32.77,80369.36,0.0,0.97548,4e-05,2.617]
[1778298863210,32.77,80369.68,0.0,0.97549,4e-05,2.61645]
[1778298863316,32.77,80369.68,0.0,0.97549,4e-05,2.61645]
[1778298868746,32.77,80368.25,0.0,0.97543,4e-05,2.62214]
[1778298869827,32.77,80368.25,0.0,0.97543,4e-05,2.62214]
[1778298869857,32.77,80368.83,0.0,0.97545,4e-05,2.62028]
[1778298870061,32.77,80368.83,0.0,0.97545,4e-05,2.62028]
[1778298873783,32.77,80373.45,0.0,0.97565,4e-05,2.60129]
[1778298875314,32.77,80373.47,0.0,0.97565,4e-05,2.60138]
[1778298880832,32.78,80373.19,0.0,0.97563,4e-05,2.60322]
[1778298885867,32.78,80373.95,0.0,0.97565,4e-05,2.60134]
[1778298888335,32.78,80376.17,0.0,0.97573,4e-05,2.59406]
[1778298888501,32.78,80376.17,0.0,0.97573,4e-05,2.59406]
[1778298888560,32.78,80376.17,0.0,0.97573,4e-05,2.59406]
[1778298888888,32.78,80376.39,0.0,0.97574,4e-05,2.59347]
[1778298896944,32.78,80379.57,0.0,0.97585,4e-05,2.5839]
[1778298899029,32.78,80380.58,0.0,0.97589,4e-05,2.58063]
[1778298899060,32.78,80380.58,0.0,0.97589,4e-05,2.58063]
[1778298899398,32.78,80380.58,0.0,0.97589,4e-05,2.58063]
[1778298899561,32.78,80380.58,0.0,0.97589,4e-05,2.58063]
[1778298899662,32.78,80380.55,0.0,0.97588,4e-05,2.58107]
[1778298905007,32.79,80382.13,0.0,0.97593,4e-05,2.57673]
[1778298906781,32.79,80382.13,0.0,0.97593,4e-05,2.57673]
[1778298906811,32.79,80382.13,0.0,0.97593,4e-05,2.57673]
[1778298906882,32.79,80382.16,0.0,0.97593,4e-05,2.5768]
[1778298907788,32.79,80382.16,0.0,0.97593,4e-05,2.5768]
[1778298907812,32.79,80382.16,0.0,0.97593,4e-05,2.5768]
[1778298912051,32.79,80386.46,0.0,0.97608,4e-05,2.56333]
[1778298913787,32.79,80386.46,0.0,0.97608,4e-05,2.56333]
[1778298913813,32.79,80386.46,0.0,0.97608,4e-05,2.56333]
[1778298913897,32.79,80386.46,0.0,0.97608,4e-05,2.56333]
[1778298913826,32.79,80386.17,0.0,0.97607,4e-05,2.5645]
[1778298914067,32.79,80386.17,0.0,0.97607,4e-05,2.5645]
[1778298921115,32.8,80386.48,0.0,0.97606,4e-05,2.56488]
[1778298923179,32.8,80388.37,0.0,0.97613,4e-05,2.5587]
[1778298923313,32.8,80388.37,0.0,0.97613,4e-05,2.5587]
[1778298923407,32.8,80388.37,0.0,0.97613,4e-05,2.5587]
[1778298923560,32.8,80388.37,0.0,0.97613,4e-05,2.5587]
[1778298923622,32.8,80391.75,0.0,0.97626,4e-05,2.54754]
[1778298929171,32.8,80391.8,0.0,0.97625,4e-05,2.54854]
[1778298934208,32.81,80392.45,0.0,0.97629,4e-05,2.54371]
[1778298936390,32.81,80392.85,0.0,0.9763,4e-05,2.54259]
[1778298936553,32.81,80392.85,0.0,0.9763,4e-05,2.54259]
[1778298936562,32.81,80392.85,0.0,0.9763,4e-05,2.54259]
[1778298936810,32.81,80392.85,0.0,0.9763,4e-05,2.54259]
[1778298936911,32.81,80392.6,0.0,0.97629,4e-05,2.54364]
[1778298942276,32.81,80391.0,0.0,0.97622,4e-05,2.55011]
[1778298942311,32.81,80391.0,0.0,0.97622,4e-05,2.55011]
[1778298942474,32.81,80391.0,0.0,0.97622,4e-05,2.55011]
[1778298942560,32.81,80391.0,0.0,0.97622,4e-05,2.55011]
[1778298942661,32.81,80389.82,0.0,0.97617,4e-05,2.55428]
[1778298954346,32.82,80389.35,0.0,0.97613,4e-05,2.55836]
[1778298956304,32.82,80389.55,0.0,0.97613,4e-05,2.5579]
[1778298956313,32.82,80389.55,0.0,0.97613,4e-05,2.5579]
[1778298956526,32.82,80389.55,0.0,0.97613,4e-05,2.5579]
[1778298956559,32.82,80389.55,0.0,0.97613,4e-05,2.5579]
[1778298956627,32.82,80389.66,0.0,0.97613,4e-05,2.55774]
[1778298962403,32.83,80389.85,0.0,0.97613,4e-05,2.5584]
[1778298969452,32.83,80390.06,0.0,0.97612,4e-05,2.55924]
[1778298971862,32.83,80389.85,0.0,0.97611,4e-05,2.56016]
[1778298971968,32.83,80389.85,0.0,0.97611,4e-05,2.56038]
[1778298972066,32.83,80389.85,0.0,0.97611,4e-05,2.56038]
[1778298972117,32.83,80389.85,0.0,0.97611,4e-05,2.56038]
[1778298972310,32.83,80389.85,0.0,0.97611,4e-05,2.56038]
[1778298972473,32.83,80389.92,0.0,0.97611,4e-05,2.56036]
[1778298977142,32.84,80390.52,0.0,0.97612,4e-05,2.55921]
[1778298977310,32.84,80390.52,0.0,0.97612,4e-05,2.55921]
[1778298977324,32.84,80390.52,0.0,0.97612,4e-05,2.55921]
[1778298977562,32.84,80390.52,0.0,0.97612,4e-05,2.55921]
[1778298977587,32.84,80391.14,0.0,0.97614,4e-05,2.55735]
[1778298983550,32.84,80391.08,0.0,0.97612,4e-05,2.55888]
[1778298984648,32.84,80391.08,0.0,0.97612,4e-05,2.55888]
[1778298984809,32.84,80391.08,0.0,0.97612,4e-05,2.55888]
[1778298984886,32.84,80391.08,0.0,0.97612,4e-05,2.55888]
[1778298984898,32.84,80391.08,0.0,0.97612,4e-05,2.5591]
[1778298985061,32.84,80391.08,0.0,0.97612,4e-05,2.5591]
[1778298990599,32.85,80391.49,0.0,0.97612,4e-05,2.55904]
[1778298996641,32.85,80392.07,0.0,0.97616,4e-05,2.55473]
[1778298998272,32.85,80392.21,0.0,0.97616,4e-05,2.55448]
[1778298998309,32.85,80392.21,0.0,0.97616,4e-05,2.55448]
[1778298998652,32.85,80392.21,0.0,0.97616,4e-05,2.55448]
[1778298998812,32.85,80392.21,0.0,0.97616,4e-05,2.55448]
[1778298998913,32.85,80392.21,0.0,0.97616,4e-05,2.55471]
[1778299004697,32.86,80392.57,0.0,0.97616,4e-05,2.55486]
[1778299007356,32.86,80391.31,0.0,0.97611,4e-05,2.55932]
[1778299007561,32.86,80391.31,0.0,0.97611,4e-05,2.55932]
[1778299007699,32.86,80391.31,0.0,0.97611,4e-05,2.55932]
[1778299007813,32.86,80391.31,0.0,0.97611,4e-05,2.55932]
[1778299007914,32.86,80391.31,0.0,0.9761,4e-05,2.55975]
[1778299018795,32.87,80392.25,0.0,0.97611,4e-05,2.55898]
[1778299021090,32.87,80392.06,0.0,0.9761,4e-05,2.56004]
[1778299021311,32.87,80392.06,0.0,0.9761,4e-05,2.56004]
[1778299021627,32.87,80392.06,0.0,0.9761,4e-05,2.56004]
[1778299021816,32.87,80392.06,0.0,0.9761,4e-05,2.56004]
[1778299021917,32.87,80392.06,0.0,0.9761,4e-05,2.56026]
[1778299027858,32.87,80392.47,0.0,0.9761,4e-05,2.56015]
[1778299030020,32.87,80391.74,0.0,0.97607,4e-05,2.56281]
[1778299030061,32.87,80391.74,0.0,0.97607,4e-05,2.56281]
[1778299030554,32.87,80392.33,0.0,0.97609,4e-05,2.56103]
[1778299030810,32.87,80392.33,0.0,0.97609,4e-05,2.56103]
[1778299030911,32.87,80392.33,0.0,0.97609,4e-05,2.56124]
[1778299036921,32.88,80391.47,0.0,0.97604,4e-05,2.56537]
[1778299037869,32.88,80391.47,0.0,0.97604,4e-05,2.56537]
[1778299038060,32.88,80391.47,0.0,0.97604,4e-05,2.56537]
[1778299037928,32.88,80391.5,0.0,0.97604,4e-05,2.56546]
[1778299038268,32.88,80391.5,0.0,0.97604,4e-05,2.56546]
[1778299038310,32.88,80391.5,0.0,0.97604,4e-05,2.56546]
[1778299038411,32.88,80391.5,0.0,0.97604,4e-05,2.56566]
[1778299043355,32.88,80390.78,0.0,0.976,4e-05,2.56887]
[1778299043561,32.88,80390.78,0.0,0.976,4e-05,2.56887]
[1778299043971,32.88,80386.91,0.0,0.97585,4e-05,2.58211]
[1778299044413,32.88,80386.91,0.0,0.97585,4e-05,2.58211]
[1778299044570,32.88,80386.91,0.0,0.97585,4e-05,2.58211]
[1778299049007,32.89,80382.16,0.0,0.97566,4e-05,2.59906]
[1778299049713,32.89,80382.16,0.0,0.97566,4e-05,2.59906]
[1778299049809,32.89,80382.16,0.0,0.97566,4e-05,2.59906]
[1778299050014,32.89,80382.12,0.0,0.97566,4e-05,2.59935]
[1778299050192,32.89,80382.12,0.0,0.97566,4e-05,2.59935]
[1778299050319,32.89,80382.12,0.0,0.97566,4e-05,2.59935]
[1778299051021,32.89,80380.5,0.0,0.97563,4e-05,2.60125]
[1778299058070,32.89,80379.0,0.0,0.97556,4e-05,2.60729]
[1778299058483,32.89,80379.0,0.0,0.97556,4e-05,2.60729]
[1778299059034,32.89,80379.0,0.0,0.97556,4e-05,2.60729]
[1778299059062,32.89,80379.0,0.0,0.97556,4e-05,2.60729]
[1778299059077,32.89,80379.48,0.0,0.97558,4e-05,2.60579]
[1778299067133,32.89,80378.85,0.0,0.97554,4e-05,2.609]
[1778299072328,32.9,80379.28,0.0,0.97555,4e-05,2.60807]
[1778299073620,32.9,80378.65,0.0,0.97553,4e-05,2.61048]
[1778299073811,32.9,80378.65,0.0,0.97553,4e-05,2.61048]
[1778299079217,32.9,80379.03,0.0,0.97553,4e-05,2.61013]
[1778299084252,32.9,80379.06,0.0,0.97552,4e-05,2.61071]
[1778299089287,32.9,80379.08,0.0,0.97552,4e-05,2.61131]
[1778299096336,32.91,80381.37,0.0,0.97559,4e-05,2.60447]
[1778299097635,32.91,80381.37,0.0,0.97559,4e-05,2.60447]
[1778299097808,32.91,80381.37,0.0,0.97559,4e-05,2.60447]
[1778299103387,32.91,80381.69,0.0,0.9756,4e-05,2.60443]
[1778299108422,32.91,80381.8,0.0,0.97559,4e-05,2.60479]
[1778299109321,32.91,80381.8,0.0,0.97559,4e-05,2.60479]
[1778299109560,32.91,80381.8,0.0,0.97559,4e-05,2.60479]
[1778299115471,32.92,80383.82,0.0,0.97569,4e-05,2.59525]
[1778299120506,32.92,80383.76,0.0,0.97568,4e-05,2.59625]
[1778299124096,32.92,80383.81,0.0,0.97568,4e-05,2.59624]
[1778299124310,32.92,80383.81,0.0,0.97568,4e-05,2.59624]
[1778299131584,32.93,80383.6,0.0,0.97565,4e-05,2.59849]
[1778299133545,32.93,80382.78,0.0,0.97562,4e-05,2.60142]
[1778299133559,32.93,80382.78,0.0,0.97562,4e-05,2.60142]
[1778299133598,32.93,80381.14,0.0,0.97556,4e-05,2.60713]
[1778299137626,32.93,80378.9,0.0,0.97546,4e-05,2.61527]
[1778299141248,32.93,80379.37,0.0,0.97548,4e-05,2.61404]
[1778299141310,32.93,80379.37,0.0,0.97548,4e-05,2.61404]
[1778299141654,32.93,80381.64,0.0,0.97556,4e-05,2.60644]
[1778299143669,32.93,80385.86,0.0,0.97572,4e-05,2.59241]
[1778299144971,32.93,80385.86,0.0,0.97572,4e-05,2.59241]
[1778299145061,32.93,80385.86,0.0,0.97572,4e-05,2.59241]
[1778299145133,32.93,80389.01,0.0,0.97584,4e-05,2.58193]
[1778299148704,32.93,80390.63,0.0,0.97589,4e-05,2.5772]
[1778299152051,32.93,80391.15,0.0,0.97591,4e-05,2.57581]
[1778299152059,32.93,80391.15,0.0,0.97591,4e-05,2.57581]
[1778299160050,32.94,80392.28,0.0,0.97594,4e-05,2.57311]
[1778299165823,32.94,80392.09,0.0,0.97591,4e-05,2.57538]
[1778299171865,32.95,80392.4,0.0,0.97595,4e-05,2.57165]
[1778299176900,32.95,80393.6,0.0,0.97598,4e-05,2.56847]
[1778299181935,32.95,80396.98,0.0,0.9761,4e-05,2.55803]
[1778299185963,32.96,80390.61,0.0,0.97585,4e-05,2.5802]
[1778299186970,32.96,80384.94,0.0,0.97563,4e-05,2.59951]
[1778299189991,32.96,80382.2,0.0,0.97553,4e-05,2.60916]
[1778299196034,32.96,80382.02,0.0,0.97551,4e-05,2.6104]
[1778299199055,32.96,80385.24,0.0,0.97563,4e-05,2.5998]
[1778299202076,32.96,80388.69,0.0,0.97576,4e-05,2.58852]
[1778299203083,32.96,80386.39,0.0,0.97567,4e-05,2.59644]
[1778299208118,32.96,80386.54,0.0,0.97567,4e-05,2.59658]
[1778299213153,32.97,80389.18,0.0,0.97576,4e-05,2.58831]
[1778299215167,32.97,80391.02,0.0,0.97583,4e-05,2.58238]
[1778299216174,32.97,80389.23,0.0,0.97576,4e-05,2.58857]
[1778299220202,32.97,80392.52,0.0,0.97588,4e-05,2.57806]
[1778299221209,32.97,80395.4,0.0,0.97598,4e-05,2.56852]
[1778299226244,32.97,80395.54,0.0,0.97598,4e-05,2.56892]
[1778299232286,32.98,80396.12,0.0,0.97602,4e-05,2.5643]
[1778299236314,32.98,80398.67,0.0,0.97611,4e-05,2.55647]
[1778299240342,32.98,80396.37,0.0,0.97601,4e-05,2.56512]
[1778299245377,32.98,80396.68,0.0,0.97601,4e-05,2.56495]
[1778299250412,32.99,80396.89,0.0,0.97601,4e-05,2.56511]
[1778299253433,32.99,80400.04,0.0,0.97613,4e-05,2.55508]
[1778299257461,32.99,80401.99,0.0,0.97619,4e-05,2.54934]
[1778299262496,33.0,80402.38,0.0,0.97619,4e-05,2.549]
[1778299263503,33.0,80406.97,0.0,0.97636,4e-05,2.53391]
[1778299265517,33.0,80404.75,0.0,0.97628,4e-05,2.54173]
[1778299270552,33.0,80405.16,0.0,0.97628,4e-05,2.54138]
[1778299276594,33.0,80405.78,0.0,0.97629,4e-05,2.54052]
[1778299280622,33.01,80407.59,0.0,0.97635,4e-05,2.53532]
[1778299288679,33.01,80407.03,0.0,0.97631,4e-05,2.53884]
[1778299295729,33.02,80407.45,0.0,0.97634,4e-05,2.53516]
[1778299301771,33.02,80408.26,0.0,0.97636,4e-05,2.53368]
[1778299306806,33.03,80408.44,0.0,0.97635,4e-05,2.53408]
[1778299311841,33.03,80410.51,0.0,0.97642,4e-05,2.52819]
[1778299316876,33.03,80410.58,0.0,0.97641,4e-05,2.52899]
[1778299318015,33.03,80410.58,0.0,0.97641,4e-05,2.52899]
[1778299319312,33.03,80410.54,0.0,0.97641,4e-05,2.52933]
[1778299319897,33.03,80411.06,0.0,0.97642,4e-05,2.52803]
[1778299324750,33.04,80411.54,0.0,0.97643,4e-05,2.5273]
[1778299324808,33.04,80411.54,0.0,0.97643,4e-05,2.5273]
[1778299329331,33.04,80413.94,0.0,0.97651,4e-05,2.52024]
[1778299329558,33.04,80412.61,0.0,0.97646,4e-05,2.52485]
[1778299329969,33.04,80412.6,0.0,0.97645,4e-05,2.5251]
[1778299335901,33.04,80413.65,0.0,0.97649,4e-05,2.52226]
[1778299337310,33.05,80412.97,0.0,0.97645,4e-05,2.52515]
[1778299342317,33.05,80414.93,0.0,0.97652,4e-05,2.51968]
[1778299342563,33.05,80415.4,0.0,0.97653,4e-05,2.51834]
[1778299342649,33.05,80415.4,0.0,0.97653,4e-05,2.51834]
[1778299342813,33.05,80415.4,0.0,0.97653,4e-05,2.51834]
[1778299343060,33.05,80415.42,0.0,0.97653,4e-05,2.51848]
[1778299357158,33.06,80416.23,0.0,0.97656,4e-05,2.51499]
[1778299359487,33.06,80415.83,0.0,0.97654,4e-05,2.5167]
[1778299359561,33.06,80415.83,0.0,0.97654,4e-05,2.5167]
[1778299365214,33.07,80418.41,0.0,0.97662,4e-05,2.5094]
[1778299366477,33.07,80418.41,0.0,0.97662,4e-05,2.5094]
[1778299366561,33.07,80418.41,0.0,0.97662,4e-05,2.5094]
[1778299367466,33.07,80418.27,0.0,0.97661,4e-05,2.51026]
[1778299367562,33.07,80418.27,0.0,0.97661,4e-05,2.51026]
[1778299368235,33.07,80418.2,0.0,0.97661,4e-05,2.51069]
[1778299373270,33.07,80415.98,0.0,0.97652,4e-05,2.51894]
[1778299377711,33.07,80416.28,0.0,0.97652,4e-05,2.51866]
[1778299377814,33.07,80416.28,0.0,0.97652,4e-05,2.51866]
[1778299381867,33.08,80417.65,0.0,0.97656,4e-05,2.51486]
[1778299382060,33.08,80417.65,0.0,0.97656,4e-05,2.51486]
[1778299382414,33.08,80417.65,0.0,0.97656,4e-05,2.51486]
[1778299382336,33.08,80419.62,0.0,0.97663,4e-05,2.50855]
[1778299382562,33.08,80419.62,0.0,0.97663,4e-05,2.50855]
[1778299386364,33.08,80423.86,0.0,0.97678,4e-05,2.49542]
[1778299387318,33.08,80423.86,0.0,0.97678,4e-05,2.49542]
[1778299387563,33.08,80425.15,0.0,0.97682,4e-05,2.49142]
[1778299388662,33.08,80425.79,0.0,0.97684,4e-05,2.48956]
[1778299388819,33.08,80425.79,0.0,0.97684,4e-05,2.48956]
[1778299388843,33.08,80425.79,0.0,0.97684,4e-05,2.4898]
[1778299394420,33.09,80426.25,0.0,0.97684,4e-05,2.48955]
[1778299395290,33.09,80426.25,0.0,0.97684,4e-05,2.48955]
[1778299395312,33.09,80426.25,0.0,0.97684,4e-05,2.48955]
[1778299400462,33.09,80427.06,0.0,0.97686,4e-05,2.48849]
[1778299401547,33.09,80427.06,0.0,0.97686,4e-05,2.48849]
[1778299401573,33.09,80427.06,0.0,0.97686,4e-05,2.48849]
[1778299402726,33.09,80427.06,0.0,0.97685,4e-05,2.48904]
[1778299402815,33.09,80427.06,0.0,0.97685,4e-05,2.48904]
[1778299402890,33.09,80427.1,0.0,0.97685,4e-05,2.48919]
[1778299408518,33.1,80427.13,0.0,0.97683,4e-05,2.49077]
[1778299409679,33.1,80427.13,0.0,0.97683,4e-05,2.49077]
[1778299409815,33.1,80427.13,0.0,0.97683,4e-05,2.49077]
[1778299411367,33.1,80427.46,0.0,0.97684,4e-05,2.48998]
[1778299411387,33.1,80427.46,0.0,0.97687,4e-05,2.48661]
[1778299411560,33.1,80427.46,0.0,0.97687,4e-05,2.48661]
[1778299418588,33.11,80430.56,0.0,0.97696,4e-05,2.47889]
[1778299419667,33.11,80430.56,0.0,0.97696,4e-05,2.47889]
[1778299419810,33.11,80430.56,0.0,0.97696,4e-05,2.47889]
[1778299425488,33.12,80431.37,0.0,0.97696,4e-05,2.47815]
[1778299428640,33.12,80431.62,0.0,0.97696,4e-05,2.47828]
[1778299428809,33.12,80431.62,0.0,0.97696,4e-05,2.47828]
[1778299429580,33.12,80431.67,0.0,0.97696,4e-05,2.47844]
[1778299429812,33.12,80431.67,0.0,0.97696,4e-05,2.47844]
[1778299429821,33.12,80431.63,0.0,0.97696,4e-05,2.47889]
[1778299439735,33.13,80431.86,0.0,0.97693,4e-05,2.48132]
[1778299444552,33.14,80433.83,0.0,0.97699,4e-05,2.47619]
[1778299444558,33.14,80433.83,0.0,0.97699,4e-05,2.47619]
[1778299449805,33.14,80435.17,0.0,0.97701,4e-05,2.47382]
[1778299451821,33.14,80438.18,0.0,0.97711,4e-05,2.46472]
[1778299453358,33.14,80438.18,0.0,0.97711,4e-05,2.46472]
[1778299453402,33.15,80441.48,0.0,0.97723,4e-05,2.45439]
[1778299453559,33.15,80441.48,0.0,0.97723,4e-05,2.45439]
[1778299455048,33.15,80442.31,0.0,0.97725,4e-05,2.45208]
[1778299455061,33.15,80442.31,0.0,0.97725,4e-05,2.45208]
[1778299455064,33.15,80442.31,0.0,0.97725,4e-05,2.45245]
[1778299458870,33.15,80445.75,0.0,0.97736,4e-05,2.44284]
[1778299463905,33.16,80447.09,0.0,0.97738,4e-05,2.44046]
[1778299465629,33.16,80447.72,0.0,0.9774,4e-05,2.43883]
[1778299465811,33.16,80447.72,0.0,0.9774,4e-05,2.43883]
[1778299470954,33.17,80450.08,0.0,0.97746,4e-05,2.43363]
[1778299473152,33.17,80450.39,0.0,0.9775,4e-05,2.42943]
[1778299473292,33.17,80450.39,0.0,0.9775,4e-05,2.42943]
[1778299474820,33.17,80450.63,0.0,0.9775,4e-05,2.42949]
[1778299475063,33.17,80450.63,0.0,0.9775,4e-05,2.42949]
[1778299475080,33.18,80451.2,0.0,0.97751,4e-05,2.42808]
[1778299482498,33.18,80452.02,0.0,0.97752,4e-05,2.42756]
[1778299482031,33.19,80455.46,0.0,0.97763,4e-05,2.41742]
[1778299482562,33.19,80455.46,0.0,0.97763,4e-05,2.41742]
[1778299487139,33.19,80457.79,0.0,0.97769,4e-05,2.41179]
[1778299487313,33.19,80457.79,0.0,0.97769,4e-05,2.41179]
[1778299488868,33.19,80458.08,0.0,0.97769,4e-05,2.41177]
[1778299489062,33.19,80458.08,0.0,0.97769,4e-05,2.41177]
[1778299489080,33.2,80458.8,0.0,0.97772,4e-05,2.40993]
[1778299494116,33.2,80459.08,0.0,0.97771,4e-05,2.41087]
[1778299494310,33.2,80459.08,0.0,0.97771,4e-05,2.41087]
[1778299501164,33.21,80459.73,0.0,0.97769,4e-05,2.41241]
[1778299503459,33.22,80459.87,0.0,0.97769,4e-05,2.41241]
[1778299503574,33.22,80459.98,0.0,0.97769,4e-05,2.41251]
[1778299505155,33.22,80459.94,0.0,0.97768,4e-05,2.41308]
[1778299505312,33.22,80459.94,0.0,0.97768,4e-05,2.41308]
[1778299505394,33.22,80460.44,0.0,0.97769,4e-05,2.41194]
[1778299511234,33.23,80461.56,0.0,0.9777,4e-05,2.41107]
[1778299516269,33.24,80461.41,0.0,0.97767,4e-05,2.41377]
[1778299517752,33.24,80461.52,0.0,0.97767,4e-05,2.41386]
[1778299517810,33.24,80461.52,0.0,0.97767,4e-05,2.41386]
[1778299523318,33.25,80462.03,0.0,0.97766,4e-05,2.41486]
[1778299525297,33.25,80461.89,0.0,0.97765,4e-05,2.41574]
[1778299525308,33.25,80461.89,0.0,0.97765,4e-05,2.41574]
[1778299527581,33.25,80460.85,0.0,0.9776,4e-05,2.42034]
[1778299527812,33.25,80460.85,0.0,0.9776,4e-05,2.42034]
[1778299528353,33.26,80461.5,0.0,0.97762,4e-05,2.4187]
[1778299528950,33.26,80461.5,0.0,0.97762,4e-05,2.4187]
[1778299529060,33.26,80461.5,0.0,0.97762,4e-05,2.4187]
[1778299534395,33.27,80464.63,0.0,0.97773,4e-05,2.40782]
[1778299535224,33.27,80464.63,0.0,0.97773,4e-05,2.40782]
[1778299535309,33.27,80464.63,0.0,0.97773,4e-05,2.40782]
[1778299536695,33.27,80468.77,0.0,0.97787,3e-05,2.39562]
[1778299536813,33.27,80468.77,0.0,0.97787,3e-05,2.39562]
[1778299537416,33.27,80468.87,0.0,0.97787,3e-05,2.39578]
[1778299540021,33.27,80468.86,0.0,0.97786,3e-05,2.39675]
[1778299540059,33.27,80468.86,0.0,0.97786,3e-05,2.39675]
[1778299541446,33.28,80476.64,0.0,0.97812,3e-05,2.3732]
[1778299541673,33.28,80476.64,0.0,0.97812,3e-05,2.3732]
[1778299542453,33.28,80484.24,0.0,0.97837,3e-05,2.34996]
[1778299544313,33.28,80485.53,0.0,0.97841,3e-05,2.34649]
[1778299544561,33.28,80485.53,0.0,0.97841,3e-05,2.34649]
[1778299544467,33.28,80485.55,0.0,0.9784,3e-05,2.34698]
[1778299549502,33.29,80487.41,0.0,0.97844,3e-05,2.34396]
[1778299554537,33.3,80487.55,0.0,0.97841,3e-05,2.34629]
[1778299559572,33.31,80487.65,0.0,0.97839,3e-05,2.34873]
[1778299562597,33.32,80491.44,0.0,0.9785,3e-05,2.33862]
[1778299563604,33.32,80498.38,0.0,0.97873,3e-05,2.31774]
[1778299564611,33.32,80513.64,0.0,0.97923,3e-05,2.27172]
[1778299565733,33.32,80513.64,0.0,0.97923,3e-05,2.27172]
[1778299565835,33.35,80519.18,0.0,0.97933,3e-05,2.26235]
[1778299567850,33.35,80519.76,0.0,0.97935,3e-05,2.2606]
[1778299567922,33.37,80523.54,0.0,0.9794,3e-05,2.25603]
[1778299569689,33.37,80523.54,0.0,0.9794,3e-05,2.25603]
[1778299570058,33.4,80539.51,0.0,0.97984,3e-05,2.21529]
[1778299571007,33.4,80584.45,0.0,0.98124,3e-05,2.08509]
[1778299572723,33.42,80613.92,0.0,0.98205,3e-05,2.00939]
[1778299573635,33.42,80613.92,0.0,0.98205,3e-05,2.00939]
[1778299574754,33.42,80605.16,0.0,0.98179,3e-05,2.03357]
[1778299575758,33.42,80601.09,0.0,0.98167,3e-05,2.04489]
[1778299577775,33.42,80597.61,0.0,0.98157,3e-05,2.05408]
[1778299581808,33.41,80609.97,0.0,0.98196,3e-05,2.01755]
[1778299582070,33.41,80609.97,0.0,0.98196,3e-05,2.01755]
[1778299582812,33.41,80646.49,0.0,0.983,3e-05,1.91879]
[1778299583831,33.42,80655.62,0.0,0.98323,3e-05,1.89646]
[1778299584835,33.43,80638.44,0.0,0.98273,3e-05,1.94417]
[1778299585917,33.43,80638.44,0.0,0.98273,3e-05,1.94417]
[1778299585925,33.43,80635.52,0.0,0.98264,3e-05,1.9533]
[1778299586850,33.44,80638.66,0.0,0.98272,3e-05,1.94599]
[1778299590689,33.45,80632.34,0.0,0.9825,3e-05,1.96682]
[1778299590877,33.49,80635.6,0.0,0.98247,3e-05,1.96945]
[1778299592891,33.56,80632.27,0.0,0.98224,3e-05,1.99115]
[1778299594402,33.56,80632.27,0.0,0.98224,3e-05,1.99115]
[1778299594559,33.56,80632.27,0.0,0.98224,3e-05,1.99115]
[1778299594657,33.57,80628.29,0.0,0.98208,3e-05,2.00629]
[1778299594905,33.59,80622.6,0.0,0.98187,3e-05,2.02595]
[1778299595912,33.6,80619.63,0.0,0.98174,3e-05,2.03788]
[1778299597735,33.6,80619.63,0.0,0.98174,3e-05,2.03788]
[1778299598318,33.63,80628.21,0.0,0.98192,3e-05,2.02138]
[1778299598933,33.67,80633.97,0.0,0.98198,3e-05,2.01616]
[1778299602968,33.79,80649.9,0.0,0.9821,3e-05,2.00474]
[1778299603974,33.83,80655.58,0.0,0.98215,3e-05,2.00004]
[1778299604981,33.88,80650.34,0.0,0.98189,3e-05,2.02502]
[1778299605989,33.91,80641.57,0.0,0.98152,3e-05,2.05941]
[1778299606995,33.92,80634.6,0.0,0.98131,3e-05,2.07969]
[1778299608009,33.95,80622.96,0.0,0.98086,3e-05,2.12173]
[1778299609009,33.96,80620.92,0.0,0.98079,3e-05,2.12837]
[1778299612362,33.96,80619.17,0.0,0.98072,3e-05,2.13506]
[1778299612561,33.96,80619.17,0.0,0.98072,3e-05,2.13506]
[1778299612660,33.97,80618.8,0.0,0.9807,3e-05,2.13697]
[1778299615051,33.98,80624.24,0.0,0.98083,3e-05,2.12418]
[1778299618072,33.99,80628.38,0.0,0.98093,3e-05,2.11518]
[1778299619079,34.02,80632.77,0.0,0.98097,3e-05,2.11176]
[1778299620086,34.05,80629.89,0.0,0.98079,3e-05,2.12882]
[1778299621093,34.09,80626.98,0.0,0.98061,3e-05,2.14572]
[1778299622100,34.09,80623.93,0.0,0.9805,3e-05,2.15522]
[1778299623113,34.09,80620.89,0.0,0.9804,3e-05,2.1647]
[1778299624118,34.1,80602.87,0.0,0.97983,3e-05,2.21738]
[1778299625126,34.1,80599.39,0.0,0.97972,3e-05,2.22824]
[1778299628147,34.11,80602.48,0.0,0.97979,3e-05,2.22137]
[1778299629154,34.11,80599.54,0.0,0.97969,3e-05,2.23066]
[1778299630161,34.11,80596.08,0.0,0.97957,3e-05,2.24149]
[1778299631950,34.12,80595.89,0.0,0.97956,3e-05,2.24273]
[1778299632810,34.12,80595.89,0.0,0.97956,3e-05,2.24273]
[1778299633182,34.12,80591.79,0.0,0.97941,3e-05,2.25615]
[1778299636203,34.13,80589.18,0.0,0.97931,3e-05,2.26579]
[1778299637210,34.13,80585.94,0.0,0.9792,3e-05,2.2753]
[1778299638540,34.13,80585.94,0.0,0.9792,3e-05,2.2753]
[1778299638561,34.13,80585.94,0.0,0.9792,3e-05,2.2753]
[1778299638597,34.13,80585.94,0.0,0.9792,3e-05,2.2753]
[1778299638814,34.13,80585.94,0.0,0.9792,3e-05,2.2753]
[1778299638866,34.13,80585.92,0.0,0.9792,3e-05,2.27589]
[1778299640232,34.13,80575.27,0.0,0.97885,3e-05,2.3082]
[1778299641239,34.13,80565.5,0.0,0.97852,3e-05,2.33814]
[1778299642246,34.13,80563.83,0.0,0.97846,3e-05,2.34299]
[1778299644260,34.13,80570.11,0.0,0.97867,3e-05,2.32436]
[1778299645678,34.13,80570.11,0.0,0.97867,3e-05,2.32436]
[1778299645813,34.13,80570.11,0.0,0.97867,3e-05,2.32436]
[1778299646274,34.13,80575.3,0.0,0.97884,3e-05,2.30846]
[1778299649463,34.13,80573.38,0.0,0.97878,3e-05,2.31391]
[1778299649561,34.13,80573.38,0.0,0.97878,3e-05,2.31391]
[1778299650558,34.13,80573.19,0.0,0.97878,3e-05,2.31432]
[1778299650816,34.13,80573.19,0.0,0.97878,3e-05,2.31432]
[1778299650657,34.13,80574.9,0.0,0.97884,3e-05,2.30904]
[1778299652319,34.13,80586.58,0.0,0.97924,3e-05,2.27124]
[1778299653327,34.13,80595.95,0.0,0.97954,3e-05,2.24359]
[1778299654333,34.13,80596.65,0.0,0.97957,3e-05,2.2415]
[1778299655427,34.13,80596.65,0.0,0.97957,3e-05,2.2415]
[1778299655564,34.13,80596.65,0.0,0.97957,3e-05,2.2415]
[1778299660631,34.13,80598.71,0.0,0.97963,3e-05,2.23528]
[1778299660703,34.13,80598.71,0.0,0.97963,3e-05,2.23528]
[1778299660813,34.13,80598.71,0.0,0.97963,3e-05,2.23528]
[1778299660732,34.13,80598.58,0.0,0.97963,3e-05,2.23563]
[1778299663396,34.13,80595.29,0.0,0.97953,3e-05,2.24512]
[1778299666597,34.13,80597.09,0.0,0.97958,3e-05,2.23975]
[1778299666672,34.13,80597.09,0.0,0.97958,3e-05,2.23975]
[1778299666816,34.13,80597.09,0.0,0.97958,3e-05,2.23975]
[1778299666699,34.13,80597.83,0.0,0.97961,3e-05,2.23753]
[1778299670445,34.13,80590.05,0.0,0.97936,3e-05,2.26016]
[1778299671645,34.13,80590.05,0.0,0.97936,3e-05,2.26016]
[1778299671749,34.13,80590.05,0.0,0.97936,3e-05,2.26016]
[1778299671812,34.13,80590.05,0.0,0.97936,3e-05,2.26016]
[1778299671911,34.13,80586.89,0.0,0.97926,3e-05,2.26929]
[1778299673466,34.13,80583.19,0.0,0.97914,3e-05,2.28013]
[1778299674473,34.13,80580.06,0.0,0.97904,3e-05,2.2893]
[1778299675597,34.13,80580.06,0.0,0.97904,3e-05,2.2893]
[1778299675813,34.13,80580.06,0.0,0.97904,3e-05,2.2893]
[1778299675912,34.13,80580.49,0.0,0.97906,3e-05,2.28775]
[1778299679589,34.13,80579.32,0.0,0.97903,3e-05,2.29096]
[1778299679810,34.13,80579.32,0.0,0.97903,3e-05,2.29096]
[1778299688571,34.12,80587.79,0.0,0.97931,3e-05,2.2646]
[1778299689905,34.12,80587.79,0.0,0.97931,3e-05,2.2646]
[1778299690063,34.12,80588.17,0.0,0.97933,3e-05,2.26339]
[1778299690230,34.12,80588.17,0.0,0.97933,3e-05,2.26339]
[1778299690314,34.12,80588.17,0.0,0.97933,3e-05,2.26339]
[1778299690585,34.12,80590.47,0.0,0.9794,3e-05,2.25653]
[1778299693606,34.12,80597.13,0.0,0.97962,3e-05,2.23678]
[1778299694971,34.12,80598.96,0.0,0.97967,3e-05,2.23139]
[1778299695069,34.12,80598.96,0.0,0.97967,3e-05,2.23139]
[1778299696627,34.12,80605.14,0.0,0.97987,3e-05,2.21334]
[1778299698641,34.12,80608.32,0.0,0.97997,3e-05,2.20409]
[1778299699314,34.12,80608.32,0.0,0.97997,3e-05,2.20409]
[1778299699650,34.12,80608.32,0.0,0.97997,3e-05,2.20409]
[1778299699650,34.11,80610.18,0.0,0.98004,3e-05,2.19764]
[1778299700132,34.11,80610.18,0.0,0.98004,3e-05,2.19764]
[1778299701664,34.11,80606.17,0.0,0.97994,3e-05,2.20708]
[1778299702191,34.11,80606.17,0.0,0.97994,3e-05,2.20708]
[1778299702315,34.11,80606.17,0.0,0.97994,3e-05,2.20708]
[1778299702671,34.1,80600.71,0.0,0.97978,3e-05,2.22185]
[1778299703855,34.1,80600.71,0.0,0.97978,3e-05,2.22185]
[1778299704062,34.1,80599.06,0.0,0.97974,3e-05,2.22556]
[1778299706699,34.1,80602.61,0.0,0.97985,3e-05,2.21515]
[1778299709243,34.1,80601.04,0.0,0.9798,3e-05,2.21966]
[1778299709293,34.1,80601.04,0.0,0.9798,3e-05,2.21966]
[1778299709311,34.1,80601.04,0.0,0.9798,3e-05,2.21966]
[1778299709720,34.1,80600.23,0.0,0.97978,3e-05,2.22198]
[1778299713503,34.1,80603.1,0.0,0.9799,3e-05,2.21012]
[1778299713563,34.1,80603.1,0.0,0.9799,3e-05,2.21012]
[1778299713633,34.1,80603.1,0.0,0.9799,3e-05,2.21012]
[1778299713812,34.1,80603.1,0.0,0.9799,3e-05,2.21012]
[1778299713911,34.1,80610.33,0.0,0.98011,3e-05,2.19058]
[1778299715765,34.11,80613.84,0.0,0.98021,3e-05,2.18121]
[1778299716772,34.11,80619.9,0.0,0.98039,3e-05,2.16459]
[1778299717454,34.11,80619.9,0.0,0.98039,3e-05,2.16459]
[1778299717560,34.11,80619.9,0.0,0.98039,3e-05,2.16459]
[1778299717779,34.11,80624.81,0.0,0.98053,3e-05,2.15135]
[1778299719793,34.12,80623.97,0.0,0.98049,3e-05,2.15528]
[1778299720310,34.12,80623.97,0.0,0.98049,3e-05,2.15528]
[1778299720800,34.12,80624.01,0.0,0.98048,3e-05,2.15595]
[1778299721684,34.12,80624.01,0.0,0.98048,3e-05,2.15595]
[1778299721809,34.12,80624.01,0.0,0.98048,3e-05,2.15595]
[1778299725461,34.12,80620.61,0.0,0.98037,3e-05,2.16601]
[1778299725562,34.12,80620.61,0.0,0.98037,3e-05,2.16601]
[1778299725835,34.12,80623.44,0.0,0.98046,3e-05,2.15801]
[1778299726783,34.12,80623.44,0.0,0.98046,3e-05,2.15801]
[1778299726809,34.12,80623.44,0.0,0.98046,3e-05,2.15801]
[1778299731877,34.13,80623.46,0.0,0.98043,3e-05,2.16118]
[1778299736912,34.15,80623.5,0.0,0.98039,3e-05,2.16487]
[1778299738928,34.15,80618.2,0.0,0.98021,3e-05,2.18152]
[1778299739797,34.15,80618.2,0.0,0.98021,3e-05,2.18152]
[1778299739811,34.15,80618.2,0.0,0.98021,3e-05,2.18152]
[1778299739935,34.16,80612.81,0.0,0.98003,3e-05,2.19773]
[1778299740415,34.16,80612.81,0.0,0.98003,3e-05,2.19773]
[1778299740564,34.16,80612.81,0.0,0.98003,3e-05,2.19773]
[1778299740943,34.16,80612.47,0.0,0.98001,3e-05,2.19942]
[1778299743221,34.16,80612.66,0.0,0.98001,3e-05,2.20027]
[1778299743312,34.16,80612.66,0.0,0.98001,3e-05,2.20027]
[1778299747121,34.17,80610.43,0.0,0.97991,3e-05,2.20949]
[1778299747309,34.17,80610.43,0.0,0.97991,3e-05,2.20949]
[1778299747363,34.17,80610.43,0.0,0.97991,3e-05,2.20949]
[1778299747414,34.17,80610.43,0.0,0.97991,3e-05,2.20949]
[1778299747994,34.18,80608.75,0.0,0.97985,3e-05,2.21505]
[1778299749001,34.18,80605.32,0.0,0.97973,3e-05,2.2257]
[1778299750878,34.18,80605.32,0.0,0.97973,3e-05,2.2257]
[1778299751070,34.18,80604.03,0.0,0.97968,3e-05,2.23079]
[1778299751514,34.18,80604.03,0.0,0.97968,3e-05,2.23079]
[1778299751563,34.18,80604.03,0.0,0.97968,3e-05,2.23079]
[1778299751659,34.18,80604.7,0.0,0.9797,3e-05,2.22884]
[1778299755439,34.19,80604.3,0.0,0.97966,3e-05,2.23202]
[1778299755561,34.19,80604.3,0.0,0.97966,3e-05,2.23202]
[1778299755661,34.19,80610.01,0.0,0.97983,3e-05,2.2161]
[1778299757720,34.2,80610.32,0.0,0.97984,3e-05,2.2159]
[1778299757811,34.2,80610.32,0.0,0.97984,3e-05,2.2159]
[1778299758282,34.2,80611.9,0.0,0.97988,3e-05,2.21202]
[1778299758311,34.2,80611.9,0.0,0.97988,3e-05,2.21202]
[1778299758383,34.2,80614.77,0.0,0.97996,3e-05,2.20443]
[1778299761694,34.21,80615.23,0.0,0.97996,3e-05,2.20453]
[1778299761810,34.21,80615.23,0.0,0.97996,3e-05,2.20453]
[1778299761894,34.21,80619.94,0.0,0.98009,3e-05,2.19243]
[1778299762092,34.21,80626.34,0.0,0.98029,3e-05,2.17411]
[1778299764107,34.22,80629.49,0.0,0.98038,3e-05,2.16598]
[1778299765535,34.22,80629.49,0.0,0.98038,3e-05,2.16598]
[1778299765560,34.22,80629.49,0.0,0.98038,3e-05,2.16598]
[1778299765838,34.22,80629.49,0.0,0.98038,3e-05,2.16598]
[1778299765895,34.22,80628.02,0.0,0.98033,3e-05,2.17032]
[1778299766059,34.22,80628.02,0.0,0.98033,3e-05,2.17032]
[1778299766121,34.22,80625.09,0.0,0.98024,3e-05,2.17868]
[1778299769142,34.22,80620.08,0.0,0.98007,3e-05,2.19458]
[1778299770054,34.22,80620.08,0.0,0.98007,3e-05,2.19458]
[1778299770314,34.22,80620.08,0.0,0.98007,3e-05,2.19458]
[1778299771156,34.23,80614.97,0.0,0.97992,3e-05,2.20733]
[1778299773048,34.23,80614.81,0.0,0.97991,3e-05,2.20849]
[1778299773064,34.23,80614.81,0.0,0.97991,3e-05,2.20849]
[1778299773170,34.23,80612.93,0.0,0.97984,3e-05,2.21464]
[1778299775974,34.23,80611.41,0.0,0.97979,3e-05,2.21974]
[1778299775184,34.24,80608.65,0.0,0.97969,3e-05,2.22844]
[1778299776061,34.24,80608.65,0.0,0.97969,3e-05,2.22844]
[1778299779456,34.25,80608.73,0.0,0.97968,3e-05,2.23025]
[1778299779560,34.25,80608.73,0.0,0.97968,3e-05,2.23025]
[1778299779661,34.25,80607.78,0.0,0.97964,3e-05,2.2337]
[1778299785254,34.26,80608.8,0.0,0.97963,3e-05,2.23488]
[1778299788314,34.27,80607.34,0.0,0.97956,3e-05,2.24048]
[1778299789131,34.27,80606.72,0.0,0.97954,3e-05,2.24295]
[1778299789316,34.27,80606.72,0.0,0.97954,3e-05,2.24295]
[1778299789399,34.27,80608.85,0.0,0.9796,3e-05,2.23741]
[1778299792608,34.28,80608.43,0.0,0.97957,3e-05,2.23995]
[1778299792812,34.28,80608.43,0.0,0.97957,3e-05,2.23995]
[1778299795319,34.28,80607.93,0.0,0.97955,3e-05,2.24227]
[1778299795561,34.28,80607.93,0.0,0.97955,3e-05,2.24227]
[1778299795608,34.28,80603.31,0.0,0.9794,3e-05,2.25587]
[1778299796449,34.28,80603.31,0.0,0.9794,3e-05,2.25587]
[1778299796561,34.28,80603.31,0.0,0.9794,3e-05,2.25587]
[1778299796651,34.28,80600.37,0.0,0.9793,3e-05,2.26511]
[1778299800640,34.29,80598.69,0.0,0.97924,3e-05,2.27066]
[1778299800808,34.29,80598.69,0.0,0.97924,3e-05,2.27066]
[1778299800836,34.29,80593.5,0.0,0.97907,3e-05,2.28617]
[1778299801367,34.29,80599.37,0.0,0.97925,3e-05,2.26901]
[1778299802532,34.29,80599.37,0.0,0.97925,3e-05,2.26901]
[1778299802563,34.29,80599.37,0.0,0.97925,3e-05,2.26901]
[1778299804388,34.29,80595.54,0.0,0.97913,3e-05,2.28088]
[1778299807134,34.29,80594.12,0.0,0.97908,3e-05,2.28541]
[1778299807311,34.29,80594.12,0.0,0.97908,3e-05,2.28541]
[1778299807505,34.29,80594.12,0.0,0.97908,3e-05,2.28541]
[1778299807561,34.29,80594.12,0.0,0.97908,3e-05,2.28541]
[1778299807652,34.29,80593.97,0.0,0.97907,3e-05,2.28601]
[1778299813451,34.29,80594.93,0.0,0.97909,3e-05,2.2841]
[1778299815064,34.29,80595.14,0.0,0.9791,3e-05,2.28363]
[1778299815310,34.29,80595.14,0.0,0.9791,3e-05,2.28363]
[1778299815360,34.29,80595.14,0.0,0.9791,3e-05,2.28363]
[1778299815564,34.29,80595.14,0.0,0.9791,3e-05,2.28363]
[1778299815652,34.3,80592.23,0.0,0.979,3e-05,2.2924]
[1778299821508,34.3,80590.44,0.0,0.97893,3e-05,2.29855]
[1778299822322,34.3,80590.44,0.0,0.97893,3e-05,2.29855]
[1778299822561,34.3,80590.44,0.0,0.97893,3e-05,2.29855]
[1778299822662,34.3,80588.98,0.0,0.97888,3e-05,2.30302]
[1778299823380,34.3,80588.98,0.0,0.97888,3e-05,2.30302]
[1778299823570,34.3,80588.98,0.0,0.97888,3e-05,2.30302]
[1778299825536,34.3,80593.33,0.0,0.97902,3e-05,2.29045]
[1778299826439,34.3,80593.33,0.0,0.97902,3e-05,2.29045]
[1778299826562,34.3,80593.33,0.0,0.97902,3e-05,2.29045]
[1778299827553,34.3,80590.12,0.0,0.97891,3e-05,2.30024]
[1778299828107,34.3,80590.12,0.0,0.97891,3e-05,2.30024]
[1778299828310,34.3,80590.12,0.0,0.97891,3e-05,2.30024]
[1778299828560,34.3,80586.35,0.0,0.97879,3e-05,2.31158]
[1778299830781,34.3,80585.78,0.0,0.97877,3e-05,2.31338]
[1778299830812,34.3,80585.78,0.0,0.97877,3e-05,2.31338]
[1778299836854,34.3,80586.14,0.0,0.97881,3e-05,2.30938]
[1778299837059,34.3,80586.14,0.0,0.97881,3e-05,2.30938]
[1778299836900,34.3,80585.63,0.0,0.97879,3e-05,2.31101]
[1778299837627,34.31,80585.54,0.0,0.97878,3e-05,2.31138]
[1778299838129,34.31,80585.54,0.0,0.97878,3e-05,2.31138]
[1778299838312,34.31,80585.54,0.0,0.97878,3e-05,2.31138]
[1778299843669,34.31,80575.86,0.0,0.97846,3e-05,2.34103]
[1778299844676,34.31,80569.88,0.0,0.97826,3e-05,2.35915]
[1778299845213,34.31,80569.88,0.0,0.97826,3e-05,2.35915]
[1778299845310,34.31,80569.88,0.0,0.97826,3e-05,2.35915]
[1778299845683,34.31,80568.84,0.0,0.97823,3e-05,2.36202]
[1778299846277,34.31,80568.84,0.0,0.97823,3e-05,2.36202]
[1778299846316,34.31,80568.84,0.0,0.97823,3e-05,2.36202]
[1778299851715,34.31,80571.2,0.0,0.97829,3e-05,2.35669]
[1778299851868,34.31,80575.38,0.0,0.97842,3e-05,2.34452]
[1778299852852,34.31,80575.38,0.0,0.97842,3e-05,2.34452]
[1778299852896,34.31,80577.67,0.0,0.9785,3e-05,2.33738]
[1778299853739,34.31,80579.78,0.0,0.97857,3e-05,2.33109]
[1778299854746,34.31,80582.24,0.0,0.97865,3e-05,2.32376]
[1778299855370,34.31,80582.24,0.0,0.97865,3e-05,2.32376]
[1778299855753,34.31,80585.18,0.0,0.97874,3e-05,2.31504]
[1778299856760,34.31,80588.36,0.0,0.97885,3e-05,2.30564]
[1778299858124,34.32,80588.12,0.0,0.97884,3e-05,2.30645]
[1778299858310,34.32,80588.12,0.0,0.97884,3e-05,2.30645]
[1778299859322,34.32,80588.34,0.0,0.97884,3e-05,2.30589]
[1778299859564,34.32,80588.34,0.0,0.97884,3e-05,2.30589]
[1778299859781,34.32,80588.14,0.0,0.97884,3e-05,2.30658]
[1778299864816,34.32,80590.19,0.0,0.9789,3e-05,2.30094]
[1778299869851,34.33,80589.47,0.0,0.97885,3e-05,2.30576]
[1778299870891,34.33,80589.47,0.0,0.97885,3e-05,2.30576]
[1778299871065,34.33,80589.47,0.0,0.97885,3e-05,2.30576]
[1778299877910,34.34,80590.67,0.0,0.97884,3e-05,2.30639]
[1778299878184,34.34,80590.67,0.0,0.97884,3e-05,2.30639]
[1778299878308,34.34,80590.67,0.0,0.97884,3e-05,2.30639]
[1778299878917,34.34,80589.35,0.0,0.97879,3e-05,2.31084]
[1778299880101,34.34,80589.35,0.0,0.97879,3e-05,2.31084]
[1778299880311,34.35,80590.12,0.0,0.97881,3e-05,2.30907]
[1778299883948,34.35,80588.88,0.0,0.97875,3e-05,2.3143]
[1778299884367,34.36,80589.55,0.0,0.97876,3e-05,2.31333]
[1778299884563,34.36,80589.55,0.0,0.97876,3e-05,2.31333]
[1778299885562,34.36,80589.88,0.0,0.97878,3e-05,2.31234]
[1778299885966,34.36,80589.09,0.0,0.97874,3e-05,2.31571]
[1778299890496,34.37,80589.21,0.0,0.97872,3e-05,2.31736]
[1778299890561,34.37,80589.21,0.0,0.97872,3e-05,2.31736]
[1778299893015,34.37,80591.56,0.0,0.97881,3e-05,2.30835]
[1778299899057,34.38,80592.36,0.0,0.9788,3e-05,2.30904]
[1778299900064,34.39,80589.49,0.0,0.97871,3e-05,2.31809]
[1778299900567,34.39,80589.49,0.0,0.97871,3e-05,2.31809]
[1778299900810,34.39,80589.49,0.0,0.97871,3e-05,2.31809]
[1778299901071,34.39,80585.05,0.0,0.97855,3e-05,2.33185]
[1778299901567,34.39,80585.05,0.0,0.97855,3e-05,2.33185]
[1778299902078,34.39,80585.86,0.0,0.97858,3e-05,2.32989]
[1778299904092,34.39,80581.87,0.0,0.97843,3e-05,2.34279]
[1778299905987,34.39,80581.6,0.0,0.97842,3e-05,2.34405]
[1778299906069,34.39,80581.6,0.0,0.97842,3e-05,2.34405]
[1778299906106,34.4,80576.41,0.0,0.97824,3e-05,2.36015]
[1778299908120,34.4,80572.81,0.0,0.97811,3e-05,2.37189]
[1778299910421,34.4,80571.17,0.0,0.97805,3e-05,2.37769]
[1778299910562,34.4,80571.17,0.0,0.97805,3e-05,2.37769]
[1778299910704,34.4,80571.17,0.0,0.97805,3e-05,2.37769]
[1778299910811,34.4,80571.17,0.0,0.97805,3e-05,2.37769]
[1778299911141,34.4,80571.1,0.0,0.97804,3e-05,2.37831]
[1778299913155,34.41,80567.83,0.0,0.97792,3e-05,2.38908]
[1778299918190,34.41,80568.03,0.0,0.97792,3e-05,2.38972]
[1778299920204,34.41,80571.84,0.0,0.97804,3e-05,2.37818]
[1778299921732,34.41,80571.84,0.0,0.97804,3e-05,2.37818]
[1778299921810,34.41,80571.84,0.0,0.97804,3e-05,2.37818]
[1778299927253,34.41,80575.22,0.0,0.97815,3e-05,2.36838]
[1778299931405,34.41,80574.37,0.0,0.97812,3e-05,2.37116]
[1778299931561,34.41,80574.37,0.0,0.97812,3e-05,2.37116]
[1778299933947,34.41,80575.18,0.0,0.97815,3e-05,2.36884]
[1778299934065,34.41,80575.18,0.0,0.97815,3e-05,2.36884]
[1778299934166,34.41,80577.34,0.0,0.97822,3e-05,2.36245]
[1778299939337,34.42,80574.55,0.0,0.97812,3e-05,2.37125]
[1778299940512,34.42,80574.55,0.0,0.97812,3e-05,2.37125]
[1778299940560,34.42,80574.55,0.0,0.97812,3e-05,2.37125]
[1778299946387,34.42,80575.34,0.0,0.97814,3e-05,2.36931]
[1778299948032,34.42,80575.34,0.0,0.97814,3e-05,2.36931]
[1778299948068,34.42,80575.34,0.0,0.97814,3e-05,2.36931]
[1778299948133,34.42,80580.11,0.0,0.9783,3e-05,2.35505]
[1778299950578,34.42,80580.97,0.0,0.97833,3e-05,2.35256]
[1778299950811,34.42,80580.97,0.0,0.97833,3e-05,2.35256]
[1778299950912,34.42,80580.79,0.0,0.97832,3e-05,2.35321]
[1778299954785,34.42,80580.75,0.0,0.97835,3e-05,2.35008]
[1778299954812,34.42,80580.75,0.0,0.97835,3e-05,2.35008]
[1778299960845,34.43,80580.48,0.0,0.97831,3e-05,2.35375]
[1778299961062,34.43,80580.48,0.0,0.97831,3e-05,2.35375]
[1778299961136,34.43,80580.82,0.0,0.97831,3e-05,2.35368]
[1778299961490,34.43,80580.82,0.0,0.97831,3e-05,2.35368]
[1778299961562,34.43,80580.82,0.0,0.97831,3e-05,2.35368]
[1778299966286,34.44,80579.71,0.0,0.97825,3e-05,2.35891]
[1778299966312,34.44,80579.71,0.0,0.97825,3e-05,2.35891]
[1778299968208,34.44,80579.22,0.0,0.97823,3e-05,2.36086]
[1778299968317,34.44,80579.16,0.0,0.97822,3e-05,2.36151]
[1778299968381,34.44,80579.16,0.0,0.97822,3e-05,2.36198]
[1778299973575,34.45,80580.83,0.0,0.97825,3e-05,2.35928]
[1778299975575,34.45,80580.75,0.0,0.97824,3e-05,2.35999]
[1778299975811,34.45,80580.75,0.0,0.97824,3e-05,2.35999]
[1778299981631,34.47,80581.16,0.0,0.97822,3e-05,2.36208]
[1778299982448,34.47,80581.16,0.0,0.97822,3e-05,2.36208]
[1778299982559,34.47,80581.16,0.0,0.97822,3e-05,2.36208]
[1778299985686,34.47,80581.75,0.0,0.97822,3e-05,2.36172]
[1778299985811,34.47,80581.75,0.0,0.97822,3e-05,2.36172]
[1778299985911,34.47,80582.08,0.0,0.97823,3e-05,2.3612]
[1778299990739,34.48,80581.31,0.0,0.97818,3e-05,2.3654]
[1778299990811,34.48,80581.31,0.0,0.97818,3e-05,2.3654]
[1778299997189,34.49,80582.93,0.0,0.9782,3e-05,2.36328]
[1778299997309,34.49,80582.09,0.0,0.97817,3e-05,2.36673]
[1778299999981,34.5,80582.21,0.0,0.97816,3e-05,2.36682]
[1778300000066,34.5,80582.21,0.0,0.97816,3e-05,2.36682]
[1778300000082,34.5,80582.16,0.0,0.97816,3e-05,2.36742]
[1778300003634,34.5,80580.3,0.0,0.97808,3e-05,2.37437]
[1778300003808,34.5,80580.3,0.0,0.97808,3e-05,2.37437]
[1778300005799,34.51,80575.93,0.0,0.97792,3e-05,2.3889]
[1778300006920,34.51,80575.93,0.0,0.97792,3e-05,2.3889]
[1778300007779,34.51,80573.73,0.0,0.97784,3e-05,2.396]
[1778300007816,34.51,80573.73,0.0,0.97784,3e-05,2.396]
[1778300007880,34.51,80572.44,0.0,0.97779,3e-05,2.40032]
[1778300011844,34.51,80570.31,0.0,0.97774,3e-05,2.40475]
[1778300014865,34.52,80565.68,0.0,0.97757,3e-05,2.42005]
[1778300019900,34.53,80565.79,0.0,0.97755,3e-05,2.42148]
[1778300021914,34.53,80569.1,0.0,0.97766,3e-05,2.41205]
[1778300027956,34.54,80571.0,0.0,0.9777,3e-05,2.40854]
[1778300032991,34.54,80570.86,0.0,0.97767,3e-05,2.41087]
[1778300038026,34.55,80568.62,0.0,0.97757,3e-05,2.41961]
[1778300043067,34.56,80571.27,0.0,0.97764,3e-05,2.41331]
[1778300048102,34.56,80572.22,0.0,0.97766,3e-05,2.41227]
[1778300050116,34.57,80579.79,0.0,0.9779,3e-05,2.38995]
[1778300057165,34.58,80580.31,0.0,0.97788,3e-05,2.39162]
[1778300063559,34.58,80579.01,0.0,0.97783,3e-05,2.39678]
[1778300071270,34.6,80577.75,0.0,0.97777,3e-05,2.40131]
[1778300076305,34.6,80577.67,0.0,0.97775,3e-05,2.4035]
[1778300078739,34.61,80577.69,0.0,0.97774,3e-05,2.40421]
[1778300078810,34.61,80577.69,0.0,0.97774,3e-05,2.40421]
[1778300079562,34.61,80577.69,0.0,0.97774,3e-05,2.40421]
[1778300079616,34.61,80577.69,0.0,0.97773,3e-05,2.40459]
[1778300085368,34.62,80576.53,0.0,0.97767,3e-05,2.41039]
[1778300087914,34.62,80576.39,0.0,0.97766,3e-05,2.41119]
[1778300088015,34.62,80572.4,0.0,0.97752,3e-05,2.42377]
[1778300088389,34.62,80569.44,0.0,0.97742,3e-05,2.4332]
[1778300089997,34.62,80569.44,0.0,0.97742,3e-05,2.4332]
[1778300090070,34.62,80569.44,0.0,0.97742,3e-05,2.4332]
[1778300090153,34.62,80569.4,0.0,0.97741,3e-05,2.43366]
[1778300092417,34.63,80566.05,0.0,0.97729,3e-05,2.44497]
[1778300100473,34.63,80565.75,0.0,0.97725,3e-05,2.44842]
[1778300105508,34.64,80565.87,0.0,0.97723,3e-05,2.44964]
[1778300110543,34.65,80567.15,0.0,0.97726,3e-05,2.44728]
[1778300112559,34.65,80561.02,0.0,0.97704,3e-05,2.46689]
[1778300118605,34.65,80559.25,0.0,0.97696,3e-05,2.4741]
[1778300123640,34.66,80559.2,0.0,0.97694,3e-05,2.47565]
[1778300128676,34.66,80558.76,0.0,0.97691,3e-05,2.4784]
[1778300133710,34.67,80558.69,0.0,0.97693,3e-05,2.47632]
[1778300138745,34.67,80557.66,0.0,0.97688,3e-05,2.48091]
[1778300144787,34.68,80557.28,0.0,0.97685,3e-05,2.48374]
[1778300147809,34.68,80552.89,0.0,0.97668,4e-05,2.49826]
[1778300148816,34.68,80547.92,0.0,0.97651,4e-05,2.51411]
[1778300153851,34.69,80543.95,0.0,0.97635,4e-05,2.5277]
[1778300158887,34.69,80538.91,0.0,0.97616,4e-05,2.54468]
[1778300159569,34.69,80538.91,0.0,0.97616,4e-05,2.54468]
[1778300164928,34.69,80536.67,0.0,0.97607,4e-05,2.5528]
[1778300169871,34.7,80536.7,0.0,0.97607,4e-05,2.55332]
[1778300170062,34.7,80536.7,0.0,0.97607,4e-05,2.55332]
[1778300170163,34.7,80535.57,0.0,0.97602,4e-05,2.55706]
[1778300173562,34.7,80535.1,0.0,0.976,4e-05,2.55908]
[1778300176701,34.7,80534.5,0.0,0.97598,4e-05,2.56124]
[1778300176810,34.7,80534.5,0.0,0.97598,4e-05,2.56124]
[1778300177012,34.7,80535.16,0.0,0.976,4e-05,2.55926]
[1778300183054,34.7,80534.02,0.0,0.97595,4e-05,2.5636]
[1778300183915,34.7,80534.02,0.0,0.97595,4e-05,2.5636]
[1778300184060,34.7,80534.02,0.0,0.97595,4e-05,2.5636]
[1778300187128,34.7,80531.9,0.0,0.97587,4e-05,2.57068]
[1778300187312,34.7,80531.9,0.0,0.97587,4e-05,2.57068]
[1778300187324,34.7,80532.5,0.0,0.97589,4e-05,2.56895]
[1778300191110,34.7,80529.94,0.0,0.97583,4e-05,2.57364]
[1778300193438,34.71,80522.12,0.0,0.97554,4e-05,2.59896]
[1778300195138,34.71,80519.01,0.0,0.97543,4e-05,2.60903]
[1778300195562,34.71,80519.01,0.0,0.97543,4e-05,2.60903]
[1778300197152,34.71,80515.99,0.0,0.97532,4e-05,2.61887]
[1778300198162,34.71,80510.08,0.0,0.9751,4e-05,2.63812]
[1778300199169,34.71,80503.14,0.0,0.97484,4e-05,2.66082]
[1778300200612,34.71,80502.1,0.0,0.9748,4e-05,2.66422]
[1778300200816,34.71,80502.1,0.0,0.9748,4e-05,2.66422]
[1778300201240,34.71,80502.1,0.0,0.9748,4e-05,2.66422]
[1778300201313,34.71,80502.1,0.0,0.9748,4e-05,2.66422]
[1778300201406,34.71,80502.41,0.0,0.97481,4e-05,2.66308]
[1778300202190,34.71,80497.72,0.0,0.97464,4e-05,2.67851]
[1778300203197,34.71,80493.44,0.0,0.97448,4e-05,2.69259]
[1778300205281,34.71,80493.52,0.0,0.97448,4e-05,2.69224]
[1778300205313,34.71,80493.52,0.0,0.97448,4e-05,2.69224]
[1778300212261,34.7,80493.18,0.0,0.97448,4e-05,2.69255]
[1778300213268,34.7,80498.78,0.0,0.97469,4e-05,2.67396]
[1778300214275,34.7,80504.4,0.0,0.9749,4e-05,2.65541]
[1778300216289,34.7,80504.8,0.0,0.97492,4e-05,2.654]
[1778300217704,34.7,80504.5,0.0,0.97491,4e-05,2.65495]
[1778300217816,34.7,80504.5,0.0,0.97491,4e-05,2.65495]
[1778300218458,34.7,80504.5,0.0,0.97491,4e-05,2.65495]
[1778300218559,34.7,80504.55,0.0,0.97491,4e-05,2.65476]
[1778300219310,34.7,80504.76,0.0,0.97492,4e-05,2.65404]
[1778300224345,34.7,80498.09,0.0,0.97467,4e-05,2.67574]
[1778300226189,34.7,80498.09,0.0,0.97467,4e-05,2.67574]
[1778300226312,34.7,80498.09,0.0,0.97467,4e-05,2.67574]
[1778300228373,34.7,80502.35,0.0,0.97483,4e-05,2.66146]
[1778300230035,34.7,80503.13,0.0,0.97486,4e-05,2.65885]
[1778300230061,34.7,80503.13,0.0,0.97486,4e-05,2.65885]
[1778300230387,34.7,80504.97,0.0,0.97493,4e-05,2.65277]
[1778300231883,34.7,80505.33,0.0,0.97494,4e-05,2.65156]
[1778300232073,34.7,80505.33,0.0,0.97494,4e-05,2.65156]
[1778300236531,34.7,80507.5,0.0,0.97503,4e-05,2.64434]
[1778300236566,34.7,80507.5,0.0,0.97503,4e-05,2.64434]
[1778300237024,34.7,80507.5,0.0,0.97503,4e-05,2.64434]
[1778300237063,34.7,80507.5,0.0,0.97503,4e-05,2.64434]
[1778300237441,34.7,80507.36,0.0,0.97502,4e-05,2.64477]
[1778300240462,34.7,80513.68,0.0,0.97526,4e-05,2.62413]
[1778300241469,34.7,80517.8,0.0,0.97541,4e-05,2.61079]
[1778300241544,34.7,80517.8,0.0,0.97541,4e-05,2.61079]
[1778300241563,34.7,80517.8,0.0,0.97541,4e-05,2.61079]
[1778300248900,34.7,80517.65,0.0,0.9754,4e-05,2.61147]
[1778300249082,34.7,80517.65,0.0,0.9754,4e-05,2.61147]
[1778300249344,34.7,80517.65,0.0,0.9754,4e-05,2.61147]
[1778300249445,34.7,80517.65,0.0,0.9754,4e-05,2.61157]
[1778300249561,34.7,80517.65,0.0,0.9754,4e-05,2.61157]
[1778300255567,34.7,80516.22,0.0,0.97538,4e-05,2.61258]
[1778300257635,34.7,80516.43,0.0,0.97539,4e-05,2.61193]
[1778300257814,34.7,80516.43,0.0,0.97539,4e-05,2.61193]
[1778300263623,34.7,80519.88,0.0,0.97551,4e-05,2.60106]
[1778300264867,34.7,80519.88,0.0,0.97551,4e-05,2.60106]
[1778300265065,34.7,80519.88,0.0,0.97551,4e-05,2.60106]
[1778300266054,34.7,80521.32,0.0,0.97556,4e-05,2.59648]
[1778300266311,34.7,80521.32,0.0,0.97556,4e-05,2.59648]
[1778300266372,34.7,80522.75,0.0,0.97561,4e-05,2.59193]
[1778300269665,34.7,80528.38,0.0,0.97581,4e-05,2.57415]
[1778300271035,34.7,80528.38,0.0,0.97581,4e-05,2.57415]
[1778300271062,34.7,80528.38,0.0,0.97581,4e-05,2.57415]
[1778300276597,34.7,80527.66,0.0,0.97578,4e-05,2.577]
[1778300276813,34.7,80527.66,0.0,0.97578,4e-05,2.577]
[1778300276848,34.7,80527.17,0.0,0.97576,4e-05,2.57866]
[1778300282861,34.71,80527.1,0.0,0.97576,4e-05,2.57926]
[1778300283063,34.71,80527.1,0.0,0.97576,4e-05,2.57926]
[1778300291819,34.71,80527.46,0.0,0.97576,4e-05,2.57881]
[1778300295826,34.71,80527.62,0.0,0.97576,4e-05,2.57849]
[1778300296068,34.71,80527.62,0.0,0.97576,4e-05,2.57849]
[1778300297208,34.71,80527.35,0.0,0.97575,4e-05,2.57942]
[1778300297311,34.71,80527.35,0.0,0.97575,4e-05,2.57942]
[1778300297410,34.71,80527.8,0.0,0.97577,4e-05,2.57811]
[1778300302896,34.71,80526.15,0.0,0.9757,4e-05,2.58375]
[1778300307931,34.71,80525.61,0.0,0.97568,4e-05,2.58588]
[1778300309982,34.71,80524.33,0.0,0.97563,4e-05,2.59008]
[1778300310064,34.71,80524.33,0.0,0.97563,4e-05,2.59008]
[1778300310952,34.71,80520.44,0.0,0.97549,4e-05,2.60278]
[1778300313973,34.71,80519.12,0.0,0.97547,4e-05,2.60346]
[1778300316946,34.71,80517.75,0.0,0.97542,4e-05,2.60804]
[1778300317065,34.71,80517.75,0.0,0.97542,4e-05,2.60804]
[1778300318199,34.71,80515.46,0.0,0.97534,4e-05,2.61552]
[1778300318321,34.71,80515.46,0.0,0.97534,4e-05,2.61552]
[1778300318413,34.71,80515.43,0.0,0.97533,4e-05,2.61568]
[1778300319008,34.72,80511.99,0.0,0.97521,4e-05,2.62689]
[1778300324043,34.72,80511.18,0.0,0.97518,4e-05,2.62966]
[1778300325050,34.72,80507.49,0.0,0.97504,4e-05,2.64171]
[1778300326057,34.72,80500.82,0.0,0.97479,4e-05,2.66355]
[1778300327039,34.72,80500.82,0.0,0.97479,4e-05,2.66355]
[1778300327061,34.72,80500.82,0.0,0.97479,4e-05,2.66355]
[1778300331440,34.72,80500.26,0.0,0.97477,4e-05,2.66527]
[1778300331560,34.72,80500.26,0.0,0.97477,4e-05,2.66527]
[1778300331541,34.71,80500.82,0.0,0.97479,4e-05,2.6633]
[1778300333837,34.71,80500.64,0.0,0.97479,4e-05,2.66385]
[1778300334064,34.71,80500.64,0.0,0.97479,4e-05,2.66385]
[1778300341162,34.71,80499.38,0.0,0.97474,4e-05,2.66758]
[1778300343657,34.71,80500.58,0.0,0.97479,4e-05,2.66351]
[1778300343812,34.71,80500.58,0.0,0.97479,4e-05,2.66351]
[1778300344787,34.71,80503.06,0.0,0.97488,4e-05,2.65532]
[1778300344812,34.71,80503.06,0.0,0.97488,4e-05,2.65532]
[1778300345190,34.71,80503.17,0.0,0.97489,4e-05,2.65491]
[1778300348499,34.71,80504.04,0.0,0.97492,4e-05,2.65197]
[1778300348561,34.71,80504.04,0.0,0.97492,4e-05,2.65197]
[1778300352410,34.71,80503.97,0.0,0.97492,4e-05,2.65204]
[1778300352560,34.71,80503.97,0.0,0.97492,4e-05,2.65204]
[1778300352502,34.71,80505.01,0.0,0.97496,4e-05,2.64855]
[1778300352750,34.71,80505.01,0.0,0.97496,4e-05,2.64855]
[1778300352810,34.71,80505.01,0.0,0.97496,4e-05,2.64855]
[1778300353246,34.71,80507.96,0.0,0.97507,4e-05,2.63892]
[1778300356272,34.71,80510.91,0.0,0.97518,4e-05,2.62927]
[1778300361307,34.71,80510.02,0.0,0.97515,4e-05,2.63208]
[1778300361766,34.71,80510.02,0.0,0.97515,4e-05,2.63208]
[1778300361812,34.71,80510.02,0.0,0.97515,4e-05,2.63208]
[1778300362709,34.71,80508.96,0.0,0.97511,4e-05,2.63551]
[1778300362810,34.71,80508.96,0.0,0.97511,4e-05,2.63551]
[1778300363321,34.71,80507.23,0.0,0.97504,4e-05,2.64111]
[1778300365981,34.71,80507.31,0.0,0.97505,4e-05,2.64076]
[1778300366062,34.71,80507.31,0.0,0.97505,4e-05,2.64076]
[1778300371377,34.71,80506.8,0.0,0.97507,4e-05,2.6383]
[1778300376067,34.71,80506.26,0.0,0.97505,4e-05,2.63986]
[1778300376313,34.71,80506.26,0.0,0.97505,4e-05,2.63986]
[1778300377868,34.71,80506.91,0.0,0.97507,4e-05,2.63769]
[1778300378063,34.71,80506.91,0.0,0.97507,4e-05,2.63769]
[1778300378431,34.71,80507.1,0.0,0.97508,4e-05,2.63696]
[1778300383466,34.71,80508.86,0.0,0.97515,4e-05,2.63098]
[1778300388502,34.71,80507.98,0.0,0.97512,4e-05,2.63366]
[1778300388808,34.71,80507.98,0.0,0.97512,4e-05,2.63366]
[1778300389062,34.71,80507.98,0.0,0.97512,4e-05,2.63366]
[1778300397564,34.71,80506.24,0.0,0.97506,4e-05,2.63889]
[1778300398932,34.71,80506.24,0.0,0.97506,4e-05,2.63889]
[1778300399058,34.71,80506.24,0.0,0.97506,4e-05,2.63889]
[1778300401407,34.7,80510.18,0.0,0.97521,4e-05,2.62594]
[1778300401562,34.7,80510.18,0.0,0.97521,4e-05,2.62594]
[1778300401592,34.7,80515.33,0.0,0.9754,4e-05,2.60922]
[1778300406627,34.71,80517.26,0.0,0.97547,4e-05,2.60322]
[1778300412669,34.71,80517.15,0.0,0.97546,4e-05,2.60398]
[1778300417562,34.71,80517.21,0.0,0.97546,4e-05,2.60382]
[1778300422739,34.71,80518.74,0.0,0.97551,4e-05,2.59905]
[1778300427844,34.71,80517.46,0.0,0.97547,4e-05,2.60329]
[1778300427922,34.71,80517.46,0.0,0.97547,4e-05,2.60329]
[1778300428059,34.71,80517.46,0.0,0.97547,4e-05,2.60329]
[1778300428160,34.71,80517.07,0.0,0.97545,4e-05,2.60457]
[1778300431802,34.71,80514.63,0.0,0.97539,4e-05,2.60874]
[1778300436837,34.71,80512.3,0.0,0.97531,4e-05,2.61632]
[1778300441872,34.71,80511.87,0.0,0.97529,4e-05,2.61773]
[1778300446907,34.71,80509.71,0.0,0.97521,4e-05,2.62476]
[1778300451942,34.71,80508.53,0.0,0.97517,4e-05,2.62857]
[1778300456977,34.71,80506.66,0.0,0.9751,4e-05,2.6346]
[1778300462012,34.71,80507.21,0.0,0.97512,4e-05,2.63272]
[1778300465047,34.71,80507.25,0.0,0.97512,4e-05,2.63256]
[1778300465064,34.71,80507.25,0.0,0.97512,4e-05,2.63256]
[1778300465148,34.71,80507.74,0.0,0.97514,4e-05,2.63095]
[1778300471075,34.71,80509.04,0.0,0.97519,4e-05,2.62668]
[1778300477118,34.71,80508.81,0.0,0.97518,4e-05,2.62743]
[1778300485174,34.71,80508.74,0.0,0.97518,4e-05,2.62768]
[1778300488195,34.71,80505.49,0.0,0.97506,4e-05,2.63826]
[1778300491217,34.71,80504.03,0.0,0.97504,4e-05,2.63915]
[1778300496252,34.71,80500.89,0.0,0.97492,4e-05,2.64932]
[1778300501287,34.71,80499.17,0.0,0.97486,4e-05,2.65478]
[1778300502294,34.71,80496.37,0.0,0.97476,4e-05,2.66393]
[1778300505269,34.71,80495.54,0.0,0.97473,4e-05,2.66654]
[1778300506322,34.71,80485.02,0.0,0.97433,4e-05,2.70117]
[1778300507559,34.71,80485.02,0.0,0.97433,4e-05,2.70117]
[1778300507619,34.71,80480.58,0.0,0.97416,4e-05,2.71582]
[1778300508668,34.71,80480.58,0.0,0.97416,4e-05,2.71582]
[1778300508811,34.7,80481.3,0.0,0.97419,4e-05,2.71326]
[1778300509343,34.7,80483.26,0.0,0.97427,4e-05,2.70658]
[1778300514378,34.7,80484.36,0.0,0.97432,4e-05,2.70221]
[1778300517523,34.7,80485.35,0.0,0.97436,4e-05,2.69864]
[1778300517561,34.7,80485.35,0.0,0.97436,4e-05,2.69864]
[1778300523441,34.7,80485.05,0.0,0.97436,4e-05,2.69863]
[1778300529483,34.69,80484.79,0.0,0.97436,4e-05,2.69859]
[1778300530099,34.69,80484.79,0.0,0.97436,4e-05,2.69859]
[1778300530204,34.69,80484.79,0.0,0.97436,4e-05,2.69859]
[1778300530313,34.69,80484.79,0.0,0.97436,4e-05,2.69859]
[1778300530490,34.69,80487.05,0.0,0.97445,4e-05,2.69094]
[1778300533511,34.69,80490.06,0.0,0.97457,4e-05,2.68057]
[1778300536126,34.69,80492.29,0.0,0.97465,4e-05,2.67294]
[1778300536176,34.69,80492.29,0.0,0.97465,4e-05,2.67294]
[1778300536310,34.69,80492.29,0.0,0.97465,4e-05,2.67294]
[1778300536532,34.69,80493.12,0.0,0.97469,4e-05,2.67008]
[1778300540560,34.69,80499.17,0.0,0.97492,4e-05,2.64973]
[1778300541687,34.69,80499.17,0.0,0.97492,4e-05,2.64973]
[1778300541744,34.69,80499.7,0.0,0.97494,4e-05,2.6478]
[1778300541811,34.69,80499.7,0.0,0.97494,4e-05,2.6478]
[1778300542031,34.69,80499.7,0.0,0.97494,4e-05,2.6478]
[1778300542063,34.69,80499.7,0.0,0.97494,4e-05,2.6478]
[1778300547610,34.69,80499.73,0.0,0.97495,4e-05,2.64727]
[1778300550984,34.69,80499.23,0.0,0.97493,4e-05,2.64872]
[1778300551063,34.69,80499.23,0.0,0.97493,4e-05,2.64872]
[1778300551122,34.69,80499.23,0.0,0.97493,4e-05,2.64872]
[1778300551316,34.69,80499.23,0.0,0.97493,4e-05,2.64872]
[1778300551638,34.69,80499.64,0.0,0.97498,4e-05,2.64336]
[1778300556673,34.68,80500.03,0.0,0.975,4e-05,2.64163]
[1778300558702,34.68,80499.58,0.0,0.97498,4e-05,2.64301]
[1778300558734,34.68,80499.58,0.0,0.97499,4e-05,2.64283]
[1778300558894,34.68,80499.58,0.0,0.97499,4e-05,2.64283]
[1778300559064,34.68,80499.58,0.0,0.97499,4e-05,2.64283]
[1778300559694,34.68,80499.55,0.0,0.97499,4e-05,2.64293]
[1778300564729,34.68,80501.22,0.0,0.97505,4e-05,2.63693]
[1778300566416,34.68,80501.25,0.0,0.97506,4e-05,2.63675]
[1778300566560,34.68,80501.25,0.0,0.97506,4e-05,2.63675]
[1778300566613,34.68,80501.25,0.0,0.97506,4e-05,2.63675]
[1778300566815,34.68,80501.25,0.0,0.97506,4e-05,2.63675]
[1778300566743,34.68,80501.83,0.0,0.97508,4e-05,2.63477]
[1778300570771,34.68,80506.56,0.0,0.97526,4e-05,2.61905]
[1778300572937,34.68,80508.22,0.0,0.97532,4e-05,2.61355]
[1778300573071,34.68,80508.22,0.0,0.97532,4e-05,2.61355]
[1778300573101,34.68,80508.22,0.0,0.97532,4e-05,2.61355]
[1778300573312,34.68,80508.22,0.0,0.97532,4e-05,2.61355]
[1778300573792,34.68,80508.01,0.0,0.97531,4e-05,2.61419]
[1778300576813,34.68,80510.75,0.0,0.97541,4e-05,2.60518]
[1778300577938,34.68,80510.75,0.0,0.97541,4e-05,2.60518]
[1778300578066,34.68,80510.75,0.0,0.97541,4e-05,2.60518]
[1778300578146,34.68,80510.75,0.0,0.97542,4e-05,2.60514]
[1778300582136,34.68,80510.72,0.0,0.97542,4e-05,2.60512]
[1778300582309,34.68,80510.72,0.0,0.97542,4e-05,2.60512]
[1778300589667,34.68,80509.64,0.0,0.97538,4e-05,2.60833]
[1778300589767,34.68,80509.64,0.0,0.97538,4e-05,2.60833]
[1778300589813,34.68,80509.64,0.0,0.97538,4e-05,2.60833]
[1778300589768,34.68,80510.6,0.0,0.97542,4e-05,2.60507]
[1778300589904,34.68,80510.33,0.0,0.97541,4e-05,2.60594]
[1778300596953,34.68,80510.17,0.0,0.9754,4e-05,2.60609]
[1778300599000,34.68,80510.12,0.0,0.9754,4e-05,2.6062]
[1778300599060,34.68,80510.12,0.0,0.9754,4e-05,2.6062]
[1778300599301,34.68,80510.12,0.0,0.9754,4e-05,2.6062]
[1778300599312,34.68,80510.12,0.0,0.9754,4e-05,2.6062]
[1778300599388,34.67,80507.41,0.0,0.9753,4e-05,2.61493]
[1778300608030,34.67,80506.56,0.0,0.97528,4e-05,2.61705]
[1778300612853,34.67,80506.61,0.0,0.97532,4e-05,2.61289]
[1778300613055,34.67,80508.1,0.0,0.97537,4e-05,2.608]
[1778300613061,34.67,80508.1,0.0,0.97537,4e-05,2.608]
[1778300613311,34.67,80508.1,0.0,0.97537,4e-05,2.608]
[1778300613383,34.67,80510.5,0.0,0.97546,4e-05,2.60019]
[1778300618100,34.67,80513.3,0.0,0.97557,4e-05,2.59103]
[1778300620991,34.67,80512.81,0.0,0.97555,4e-05,2.59257]
[1778300621060,34.67,80512.81,0.0,0.97555,4e-05,2.59257]
[1778300621300,34.67,80512.81,0.0,0.97555,4e-05,2.59257]
[1778300621310,34.67,80512.81,0.0,0.97555,4e-05,2.59257]
[1778300621387,34.67,80513.06,0.0,0.97556,4e-05,2.59174]
[1778300627163,34.67,80512.66,0.0,0.97555,4e-05,2.59289]
[1778300632363,34.67,80513.6,0.0,0.97558,4e-05,2.58977]
[1778300632561,34.67,80513.6,0.0,0.97558,4e-05,2.58977]
[1778300632794,34.67,80513.6,0.0,0.97558,4e-05,2.58977]
[1778300632811,34.67,80513.6,0.0,0.97558,4e-05,2.58977]
[1778300632889,34.67,80513.05,0.0,0.97556,4e-05,2.59151]
[1778300639248,34.67,80513.62,0.0,0.97558,4e-05,2.58956]
[1778300639924,34.67,80513.62,0.0,0.97558,4e-05,2.58956]
[1778300640061,34.67,80513.62,0.0,0.97558,4e-05,2.58956]
[1778300640261,34.67,80513.62,0.0,0.97558,4e-05,2.58956]
[1778300640311,34.67,80513.62,0.0,0.97558,4e-05,2.58956]
[1778300640319,34.67,80513.73,0.0,0.97559,4e-05,2.58919]
[1778300647304,34.67,80513.3,0.0,0.97557,4e-05,2.59048]
[1778300649667,34.67,80514.2,0.0,0.97561,4e-05,2.58757]
[1778300649809,34.67,80514.2,0.0,0.97561,4e-05,2.58757]
[1778300649768,34.67,80516.91,0.0,0.9757,4e-05,2.57884]
[1778300650071,34.67,80516.91,0.0,0.9757,4e-05,2.57884]
[1778300650310,34.67,80516.91,0.0,0.9757,4e-05,2.57884]
[1778300650325,34.67,80517.26,0.0,0.97572,4e-05,2.57772]
[1778300655360,34.67,80516.2,0.0,0.97568,4e-05,2.58115]
[1778300662409,34.67,80516.34,0.0,0.97568,4e-05,2.58067]
[1778300665279,34.67,80516.06,0.0,0.97567,4e-05,2.58156]
[1778300665311,34.67,80516.06,0.0,0.97567,4e-05,2.58156]
[1778300665752,34.67,80516.06,0.0,0.97567,4e-05,2.58156]
[1778300665810,34.67,80516.06,0.0,0.97567,4e-05,2.58156]
[1778300665811,34.67,80516.19,0.0,0.97568,4e-05,2.58114]
[1778300671472,34.67,80517.09,0.0,0.97574,4e-05,2.57448]
[1778300672307,34.67,80517.09,0.0,0.97574,4e-05,2.57448]
[1778300672561,34.67,80517.09,0.0,0.97574,4e-05,2.57448]
[1778300672645,34.67,80517.09,0.0,0.97574,4e-05,2.57448]
[1778300672811,34.67,80517.09,0.0,0.97574,4e-05,2.57448]
[1778300672911,34.67,80518.56,0.0,0.9758,4e-05,2.56981]
[1778300674493,34.67,80515.99,0.0,0.9757,4e-05,2.57808]
[1778300679253,34.67,80515.93,0.0,0.9757,4e-05,2.57834]
[1778300679310,34.67,80515.93,0.0,0.9757,4e-05,2.57834]
[1778300679552,34.67,80515.93,0.0,0.9757,4e-05,2.57834]
[1778300679564,34.67,80515.93,0.0,0.9757,4e-05,2.57834]
[1778300679647,34.67,80515.93,0.0,0.9757,4e-05,2.57835]
[1778300683040,34.67,80516.16,0.0,0.97571,4e-05,2.57766]
[1778300683059,34.67,80516.16,0.0,0.97571,4e-05,2.57766]
[1778300683557,34.67,80516.01,0.0,0.9757,4e-05,2.57817]
[1778300688594,34.67,80515.66,0.0,0.97569,4e-05,2.5794]
[1778300691967,34.67,80514.68,0.0,0.97565,4e-05,2.58262]
[1778300692058,34.67,80514.68,0.0,0.97565,4e-05,2.58262]
[1778300692655,34.67,80514.68,0.0,0.97565,4e-05,2.58262]
[1778300692812,34.67,80514.68,0.0,0.97565,4e-05,2.58262]
[1778300692913,34.67,80515.08,0.0,0.97567,4e-05,2.58138]
[1778300698664,34.67,80515.51,0.0,0.97568,4e-05,2.58011]
[1778300699960,34.67,80515.51,0.0,0.97568,4e-05,2.58011]
[1778300700694,34.67,80516.14,0.0,0.9757,4e-05,2.5781]
[1778300700810,34.67,80516.14,0.0,0.9757,4e-05,2.5781]
[1778300701685,34.67,80511.97,0.0,0.97555,4e-05,2.59157]
[1778300702692,34.67,80506.89,0.0,0.97536,4e-05,2.60801]
[1778300704706,34.67,80505.88,0.0,0.97533,4e-05,2.61124]
[1778300705256,34.67,80505.88,0.0,0.97533,4e-05,2.61124]
[1778300705309,34.67,80505.88,0.0,0.97533,4e-05,2.61124]
[1778300710749,34.67,80505.74,0.0,0.97532,4e-05,2.61147]
[1778300711756,34.67,80495.26,0.0,0.97494,4e-05,2.6456]
[1778300712431,34.67,80495.26,0.0,0.97494,4e-05,2.6456]
[1778300712560,34.67,80495.26,0.0,0.97494,4e-05,2.6456]
[1778300712763,34.67,80489.05,0.0,0.9747,4e-05,2.66596]
[1778300713770,34.67,80488.2,0.0,0.97467,4e-05,2.66866]
[1778300717742,34.67,80487.59,0.0,0.97465,4e-05,2.67026]
[1778300717813,34.67,80487.59,0.0,0.97465,4e-05,2.67026]
[1778300721826,34.67,80490.43,0.0,0.97477,4e-05,2.66024]
[1778300723241,34.67,80491.45,0.0,0.97481,4e-05,2.65675]
[1778300723309,34.67,80491.45,0.0,0.97481,4e-05,2.65675]
[1778300728875,34.66,80491.67,0.0,0.97482,4e-05,2.6553]
[1778300730759,34.66,80490.99,0.0,0.9748,4e-05,2.65744]
[1778300735924,34.66,80489.2,0.0,0.97477,4e-05,2.65888]
[1778300740959,34.66,80487.21,0.0,0.97471,4e-05,2.66492]
[1778300745995,34.66,80487.97,0.0,0.97474,4e-05,2.6619]
[1778300748009,34.66,80490.59,0.0,0.97484,4e-05,2.65309]
[1778300753044,34.66,80487.48,0.0,0.97473,4e-05,2.6629]
[1778300758079,34.65,80492.08,0.0,0.97491,4e-05,2.64732]
[1778300762107,34.65,80490.24,0.0,0.97484,4e-05,2.65307]
[1778300764121,34.65,80487.65,0.0,0.97474,4e-05,2.66143]
[1778300765128,34.65,80489.4,0.0,0.97481,4e-05,2.65558]
[1778300766135,34.65,80492.1,0.0,0.97491,4e-05,2.64663]
[1778300771170,34.65,80495.23,0.0,0.97503,4e-05,2.63606]
[1778300776205,34.65,80495.32,0.0,0.97504,4e-05,2.63551]
[1778300781244,34.65,80492.86,0.0,0.97495,4e-05,2.6433]
[1778300783258,34.65,80490.57,0.0,0.97487,4e-05,2.65067]
[1778300785272,34.65,80488.49,0.0,0.97479,4e-05,2.65734]
[1778300791314,34.65,80488.35,0.0,0.97483,4e-05,2.65341]
[1778300797356,34.64,80487.6,0.0,0.9748,4e-05,2.65538]
[1778300798363,34.64,80485.77,0.0,0.97474,4e-05,2.66132]
[1778300804405,34.64,80485.65,0.0,0.97474,4e-05,2.66119]
[1778300809440,34.64,80485.91,0.0,0.97475,4e-05,2.65989]
[1778300815482,34.64,80484.97,0.0,0.97472,4e-05,2.66249]
[1778300820679,34.64,80484.97,0.0,0.97473,4e-05,2.66216]
[1778300829582,34.63,80484.97,0.0,0.97474,4e-05,2.66133]
[1778300835624,34.63,80484.6,0.0,0.97473,4e-05,2.66207]
[1778300837980,34.63,80485.47,0.0,0.97476,4e-05,2.65912]
[1778300838010,34.63,80482.71,0.0,0.97466,4e-05,2.66806]
[1778300838645,34.63,80479.34,0.0,0.97453,4e-05,2.6792]
[1778300839563,34.63,80479.34,0.0,0.97453,4e-05,2.6792]
[1778300839656,34.63,80478.11,0.0,0.97449,4e-05,2.68316]
[1778300845696,34.63,80476.51,0.0,0.97443,4e-05,2.68769]
[1778300847710,34.63,80474.47,0.0,0.97436,4e-05,2.69418]
[1778300851738,34.63,80472.71,0.0,0.97433,4e-05,2.69553]
[1778300856773,34.62,80470.95,0.0,0.97428,4e-05,2.70055]
[1778300857780,34.62,80469.23,0.0,0.97421,4e-05,2.70612]
[1778300862815,34.62,80468.21,0.0,0.97418,4e-05,2.70865]
[1778300867850,34.62,80466.98,0.0,0.97414,4e-05,2.71194]
[1778300872889,34.61,80466.53,0.0,0.97414,4e-05,2.71262]
[1778300875911,34.61,80468.17,0.0,0.97421,4e-05,2.70666]
[1778300879942,34.61,80465.28,0.0,0.9741,4e-05,2.71572]
[1778300880949,34.61,80460.18,0.0,0.97391,4e-05,2.7327]
[1778300881956,34.61,80456.55,0.0,0.97377,4e-05,2.74477]
[1778300886991,34.61,80455.99,0.0,0.97376,4e-05,2.74565]
[1778300889011,34.6,80454.42,0.0,0.9737,4e-05,2.75056]
[1778300890019,34.6,80449.18,0.0,0.9735,4e-05,2.76812]
[1778300895053,34.6,80448.46,0.0,0.97348,4e-05,2.76919]
[1778300895668,34.6,80448.46,0.0,0.97348,4e-05,2.76919]
[1778300899560,34.6,80447.22,0.0,0.97344,4e-05,2.77249]
[1778300906131,34.59,80446.39,0.0,0.97343,4e-05,2.77376]
[1778300908226,34.59,80446.08,0.0,0.97342,4e-05,2.77438]
[1778300908312,34.59,80446.08,0.0,0.97342,4e-05,2.77438]
[1778300912174,34.59,80442.33,0.0,0.97332,4e-05,2.78235]
[1778300914359,34.59,80441.3,0.0,0.97328,4e-05,2.78563]
[1778300914569,34.59,80441.3,0.0,0.97328,4e-05,2.78563]
[1778300915573,34.58,80441.45,0.0,0.97329,4e-05,2.78488]
[1778300915671,34.58,80442.54,0.0,0.97334,4e-05,2.78092]
[1778300918366,34.58,80442.16,0.0,0.97333,4e-05,2.78173]
[1778300918560,34.58,80442.16,0.0,0.97333,4e-05,2.78173]
[1778300919563,34.58,80443.66,0.0,0.97339,4e-05,2.77638]
[1778300919661,34.58,80443.08,0.0,0.97337,4e-05,2.77812]
[1778300922244,34.58,80446.75,0.0,0.97352,4e-05,2.76493]
[1778300924753,34.58,80446.34,0.0,0.97351,4e-05,2.7661]
[1778300924815,34.58,80446.34,0.0,0.97351,4e-05,2.7661]
[1778300927279,34.57,80450.08,0.0,0.97367,4e-05,2.75254]
[1778300931829,34.57,80449.97,0.0,0.97367,4e-05,2.7523]
[1778300932066,34.57,80449.97,0.0,0.97367,4e-05,2.7523]
[1778300932444,34.57,80450.16,0.0,0.97368,4e-05,2.75124]
[1778300932562,34.57,80450.16,0.0,0.97368,4e-05,2.75124]
[1778300932660,34.57,80450.07,0.0,0.97368,4e-05,2.75155]
[1778300938356,34.57,80451.59,0.0,0.97375,4e-05,2.74515]
[1778300939849,34.57,80451.59,0.0,0.97375,4e-05,2.74515]
[1778300940074,34.57,80451.59,0.0,0.97375,4e-05,2.74515]
[1778300947419,34.56,80458.04,0.0,0.97402,4e-05,2.72159]
[1778300949319,34.56,80461.05,0.0,0.97414,4e-05,2.71132]
[1778300949566,34.56,80461.05,0.0,0.97414,4e-05,2.71132]
[1778300950773,34.56,80461.31,0.0,0.97415,4e-05,2.71029]
[1778300950811,34.56,80461.31,0.0,0.97415,4e-05,2.71029]
[1778300951025,34.56,80461.42,0.0,0.97416,4e-05,2.70977]
[1778300959126,34.56,80462.54,0.0,0.97421,4e-05,2.70531]
[1778300961711,34.55,80462.84,0.0,0.97423,4e-05,2.70374]
[1778300961812,34.55,80462.84,0.0,0.97423,4e-05,2.70374]
[1778300963455,34.55,80462.84,0.0,0.97423,4e-05,2.70347]
[1778300963560,34.55,80462.84,0.0,0.97423,4e-05,2.70347]
[1778300963661,34.55,80462.84,0.0,0.97423,4e-05,2.7032]
[1778300973601,34.55,80461.52,0.0,0.97423,4e-05,2.70238]
[1778300978637,34.55,80463.5,0.0,0.97432,4e-05,2.6952]
[1778300981052,34.55,80463.59,0.0,0.97432,4e-05,2.6948]
[1778300981067,34.55,80463.59,0.0,0.97432,4e-05,2.6948]
[1778300986693,34.54,80464.35,0.0,0.97436,4e-05,2.69156]
[1778300987700,34.54,80467.52,0.0,0.97448,4e-05,2.68091]
[1778300989716,34.54,80469.26,0.0,0.97455,4e-05,2.67505]
[1778300989811,34.54,80469.26,0.0,0.97455,4e-05,2.67505]
[1778300991468,34.54,80470.08,0.0,0.97458,4e-05,2.6722]
[1778300991566,34.54,80470.08,0.0,0.97458,4e-05,2.6722]
[1778300991569,34.54,80470.08,0.0,0.97458,4e-05,2.67214]
[1778300994901,34.54,80471.9,0.0,0.97465,4e-05,2.66598]
[1778300995062,34.54,80471.9,0.0,0.97465,4e-05,2.66598]
[1778300995162,34.54,80468.4,0.0,0.97452,4e-05,2.67747]
[1778301001798,34.54,80467.95,0.0,0.97451,4e-05,2.67852]
[1778301006833,34.54,80470.69,0.0,0.97462,4e-05,2.66906]
[1778301009084,34.54,80471.23,0.0,0.97464,4e-05,2.66721]
[1778301009309,34.54,80471.9,0.0,0.97466,4e-05,2.66486]
[1778301011176,34.54,80471.58,0.0,0.97465,4e-05,2.66592]
[1778301011312,34.54,80470.76,0.0,0.97462,4e-05,2.66858]
[1778301011868,34.54,80471.97,0.0,0.97467,4e-05,2.6645]
[1778301015312,34.54,80470.86,0.0,0.97463,4e-05,2.66796]
[1778301015561,34.54,80470.86,0.0,0.97463,4e-05,2.66796]
[1778301020932,34.54,80471.16,0.0,0.97464,4e-05,2.6665]
[1778301021736,34.54,80471.16,0.0,0.97464,4e-05,2.6665]
[1778301021812,34.54,80471.16,0.0,0.97464,4e-05,2.6665]
[1778301023093,34.54,80471.8,0.0,0.97467,4e-05,2.6643]
[1778301023194,34.53,80472.01,0.0,0.97468,4e-05,2.66344]
[1778301023311,34.53,80472.01,0.0,0.97468,4e-05,2.66344]
[1778301029995,34.53,80471.14,0.0,0.97465,4e-05,2.66584]
[1778301031410,34.53,80471.76,0.0,0.97471,4e-05,2.65984]
[1778301031560,34.53,80471.76,0.0,0.97471,4e-05,2.65984]
[1778301037044,34.53,80471.95,0.0,0.97472,4e-05,2.65872]
[1778301042079,34.53,80472.59,0.0,0.97475,4e-05,2.65624]
[1778301045893,34.53,80471.84,0.0,0.97473,4e-05,2.65851]
[1778301046064,34.53,80471.84,0.0,0.97473,4e-05,2.65851]
[1778301048124,34.53,80462.13,0.0,0.97436,4e-05,2.69056]
[1778301048501,34.53,80462.13,0.0,0.97436,4e-05,2.69056]
[1778301048563,34.53,80462.13,0.0,0.97436,4e-05,2.69056]
[1778301049131,34.53,80460.22,0.0,0.97429,4e-05,2.69687]
[1778301051145,34.53,80460.78,0.0,0.97431,4e-05,2.69475]
[1778301053370,34.53,80460.15,0.0,0.97429,4e-05,2.6966]
[1778301053561,34.53,80460.15,0.0,0.97429,4e-05,2.6966]
[1778301062223,34.52,80461.09,0.0,0.97434,4e-05,2.69234]
[1778301067924,34.52,80461.04,0.0,0.97434,4e-05,2.69211]
[1778301068073,34.52,80461.04,0.0,0.97434,4e-05,2.69211]
[1778301069954,34.52,80461.04,0.0,0.97434,4e-05,2.69202]
[1778301070074,34.52,80461.04,0.0,0.97434,4e-05,2.69202]
[1778301070172,34.52,80461.04,0.0,0.97434,4e-05,2.69183]
[1778301075314,34.52,80461.39,0.0,0.97436,4e-05,2.69013]
[1778301075436,34.52,80461.39,0.0,0.97436,4e-05,2.69013]
[1778301075563,34.52,80461.39,0.0,0.97436,4e-05,2.69013]
[1778301081356,34.52,80459.58,0.0,0.9743,4e-05,2.69569]
[1778301081863,34.52,80459.58,0.0,0.9743,4e-05,2.69569]
[1778301082067,34.52,80459.58,0.0,0.9743,4e-05,2.69569]
[1778301082363,34.52,80454.8,0.0,0.97412,4e-05,2.71162]
[1778301083679,34.52,80454.8,0.0,0.97412,4e-05,2.71162]
[1778301083814,34.52,80454.8,0.0,0.97412,4e-05,2.71162]
[1778301083913,34.52,80454.23,0.0,0.97409,4e-05,2.71343]
[1778301089412,34.51,80453.79,0.0,0.97409,4e-05,2.71425]
[1778301093412,34.51,80453.18,0.0,0.9741,4e-05,2.71209]
[1778301093563,34.51,80453.18,0.0,0.9741,4e-05,2.71209]
[1778301094447,34.51,80444.99,0.0,0.97378,4e-05,2.7395]
[1778301096407,34.51,80445.16,0.0,0.97379,4e-05,2.73878]
[1778301096562,34.51,80445.16,0.0,0.97379,4e-05,2.73878]
[1778301096604,34.51,80444.73,0.0,0.97378,4e-05,2.74009]
[1778301099623,34.51,80445.93,0.0,0.97383,4e-05,2.73573]
[1778301099812,34.51,80445.93,0.0,0.97383,4e-05,2.73573]
[1778301104191,34.51,80447.79,0.0,0.97391,4e-05,2.72885]
[1778301104311,34.51,80447.79,0.0,0.97391,4e-05,2.72885]
[1778301104290,34.51,80452.65,0.0,0.9741,4e-05,2.71223]
[1778301106652,34.51,80453.37,0.0,0.97413,4e-05,2.7097]
[1778301106818,34.51,80453.37,0.0,0.97413,4e-05,2.7097]
[1778301106918,34.51,80453.18,0.0,0.97412,4e-05,2.71022]
[1778301113580,34.5,80452.92,0.0,0.97412,4e-05,2.71023]
[1778301118187,34.5,80452.73,0.0,0.97412,4e-05,2.71047]
[1778301118309,34.5,80452.73,0.0,0.97412,4e-05,2.71047]
[1778301123921,34.5,80451.86,0.0,0.97409,4e-05,2.71253]
[1778301124061,34.5,80451.86,0.0,0.97409,4e-05,2.71253]
[1778301125865,34.5,80452.57,0.0,0.97413,4e-05,2.70985]
[1778301126059,34.5,80452.57,0.0,0.97413,4e-05,2.70985]
[1778301126096,34.5,80451.9,0.0,0.9741,4e-05,2.71196]
[1778301131708,34.49,80452.85,0.0,0.97415,4e-05,2.70787]
[1778301136743,34.49,80454.11,0.0,0.97421,4e-05,2.70289]
[1778301139562,34.49,80454.08,0.0,0.97421,4e-05,2.70269]
[1778301145806,34.49,80453.11,0.0,0.97418,4e-05,2.70489]
[1778301148521,34.49,80452.41,0.0,0.97416,4e-05,2.70692]
[1778301148563,34.49,80452.41,0.0,0.97416,4e-05,2.70692]
[1778301149154,34.49,80452.41,0.0,0.97416,4e-05,2.70692]
[1778301149311,34.49,80452.41,0.0,0.97416,4e-05,2.70692]
[1778301149345,34.49,80447.59,0.0,0.97398,4e-05,2.72278]
[1778301155878,34.48,80446.62,0.0,0.97399,4e-05,2.721]
[1778301159701,34.48,80446.17,0.0,0.97398,4e-05,2.72195]
[1778301159809,34.48,80446.17,0.0,0.97398,4e-05,2.72195]
[1778301166955,34.47,80442.07,0.0,0.97383,4e-05,2.73425]
[1778301168515,34.47,80441.88,0.0,0.97383,4e-05,2.73467]
[1778301168572,34.47,80441.88,0.0,0.97383,4e-05,2.73467]
[1778301169380,34.47,80441.88,0.0,0.97383,4e-05,2.73467]
[1778301169382,34.47,80441.88,0.0,0.97383,4e-05,2.73424]
[1778301169564,34.47,80441.88,0.0,0.97383,4e-05,2.73424]
[1778301175011,34.47,80442.27,0.0,0.97386,4e-05,2.73185]
[1778301177414,34.47,80442.52,0.0,0.97387,4e-05,2.73079]
[1778301177566,34.47,80443.71,0.0,0.97392,4e-05,2.72656]
[1778301180046,34.46,80446.61,0.0,0.97404,4e-05,2.71618]
[1778301183323,34.46,80447.07,0.0,0.97406,4e-05,2.71426]
[1778301183410,34.46,80447.11,0.0,0.97407,4e-05,2.71376]
[1778301183561,34.46,80447.11,0.0,0.97407,4e-05,2.71376]
[1778301186915,34.46,80447.42,0.0,0.97409,4e-05,2.71236]
[1778301187064,34.46,80447.42,0.0,0.97409,4e-05,2.71236]
[1778301192130,34.46,80447.77,0.0,0.97411,4e-05,2.71012]
[1778301197165,34.45,80448.13,0.0,0.97414,4e-05,2.70802]
[1778301198774,34.45,80448.29,0.0,0.97414,4e-05,2.70731]
[1778301198813,34.45,80448.29,0.0,0.97414,4e-05,2.70731]
[1778301199357,34.45,80448.29,0.0,0.97414,4e-05,2.70731]
[1778301199397,34.45,80447.99,0.0,0.97414,4e-05,2.70798]
[1778301199563,34.45,80447.99,0.0,0.97414,4e-05,2.70798]
[1778301203207,34.45,80451.41,0.0,0.97427,4e-05,2.696]
[1778301207911,34.45,80450.94,0.0,0.97426,4e-05,2.69696]
[1778301208065,34.45,80450.94,0.0,0.97426,4e-05,2.69696]
[1778301212273,34.45,80448.29,0.0,0.9742,4e-05,2.70119]
[1778301213009,34.45,80448.29,0.0,0.9742,4e-05,2.70119]
[1778301213062,34.45,80448.29,0.0,0.9742,4e-05,2.70119]
[1778301213110,34.45,80448.29,0.0,0.97421,4e-05,2.70104]
[1778301218406,34.44,80447.52,0.0,0.97418,4e-05,2.70298]
[1778301218562,34.44,80447.35,0.0,0.97418,4e-05,2.70338]
[1778301224357,34.44,80447.84,0.0,0.97421,4e-05,2.70076]
[1778301226729,34.44,80447.25,0.0,0.97419,4e-05,2.70226]
[1778301226811,34.44,80447.25,0.0,0.97419,4e-05,2.70226]
[1778301227512,34.44,80447.64,0.0,0.97421,4e-05,2.70079]
[1778301227567,34.44,80447.64,0.0,0.97421,4e-05,2.70079]
[1778301234526,34.44,80447.64,0.0,0.97421,4e-05,2.70079]
[1778301234627,34.43,80447.64,0.0,0.97422,4e-05,2.69968]
[1778301240470,34.43,80448.15,0.0,0.97425,4e-05,2.69704]
[1778301241885,34.43,80448.15,0.0,0.97425,4e-05,2.69704]
[1778301242070,34.43,80448.15,0.0,0.97425,4e-05,2.69704]
[1778301246512,34.43,80459.23,0.0,0.97468,4e-05,2.65931]
[1778301247519,34.43,80463.37,0.0,0.97484,4e-05,2.64537]
[1778301247773,34.43,80463.37,0.0,0.97484,4e-05,2.64537]
[1778301247812,34.43,80463.37,0.0,0.97484,4e-05,2.64537]
[1778301250248,34.43,80461.87,0.0,0.97479,4e-05,2.65028]
[1778301250313,34.43,80461.87,0.0,0.97479,4e-05,2.65028]
[1778301250349,34.43,80459.39,0.0,0.97469,4e-05,2.65844]
[1778301251548,34.43,80459.24,0.0,0.97469,4e-05,2.65878]
[1778301255576,34.43,80462.67,0.0,0.97482,4e-05,2.64709]
[1778301257651,34.43,80465.04,0.0,0.97492,4e-05,2.6392]
[1778301257810,34.43,80465.04,0.0,0.97492,4e-05,2.6392]
[1778301264317,34.42,80463.58,0.0,0.97486,4e-05,2.64376]
[1778301264562,34.42,80461.69,0.0,0.97479,4e-05,2.64996]
[1778301265209,34.42,80461.69,0.0,0.97479,4e-05,2.64996]
[1778301265311,34.42,80461.69,0.0,0.97479,4e-05,2.64996]
[1778301265411,34.42,80460.91,0.0,0.97476,4e-05,2.65249]
[1778301270415,34.42,80460.47,0.0,0.97475,4e-05,2.65376]
[1778301270516,34.42,80463.65,0.0,0.97487,4e-05,2.64308]
[1778301270561,34.42,80463.65,0.0,0.97487,4e-05,2.64308]
[1778301277730,34.42,80464.94,0.0,0.97496,4e-05,2.63474]
[1778301283772,34.42,80465.68,0.0,0.97499,4e-05,2.63213]
[1778301284647,34.42,80465.68,0.0,0.97499,4e-05,2.63213]
[1778301284813,34.42,80465.68,0.0,0.97499,4e-05,2.63213]
[1778301285649,34.42,80465.74,0.0,0.97499,4e-05,2.6319]
[1778301285813,34.42,80465.74,0.0,0.97499,4e-05,2.6319]
[1778301285911,34.42,80465.12,0.0,0.97497,4e-05,2.63392]
[1778301291828,34.42,80465.48,0.0,0.97498,4e-05,2.63255]
[1778301299826,34.42,80465.88,0.0,0.975,4e-05,2.63114]
[1778301300063,34.42,80465.88,0.0,0.975,4e-05,2.63114]
[1778301306933,34.4,80466.12,0.0,0.97506,4e-05,2.62558]
[1778301311407,34.4,80466.12,0.0,0.97506,4e-05,2.62558]
[1778301311560,34.4,80466.12,0.0,0.97506,4e-05,2.62558]
[1778301313237,34.39,80463.47,0.0,0.975,4e-05,2.63052]
[1778301313317,34.39,80463.47,0.0,0.975,4e-05,2.63052]
[1778301313338,34.39,80462.84,0.0,0.97499,4e-05,2.63184]
[1778301317728,34.38,80465.39,0.0,0.97512,4e-05,2.6204]
[1778301317814,34.38,80465.39,0.0,0.97512,4e-05,2.6204]
[1778301329088,34.35,80462.98,0.0,0.97513,4e-05,2.61967]
[1778301331801,34.35,80462.98,0.0,0.97513,4e-05,2.61967]
[1778301331812,34.35,80462.98,0.0,0.97513,4e-05,2.61967]
[1778301332028,34.35,80462.98,0.0,0.97513,4e-05,2.61967]
[1778301332061,34.35,80462.98,0.0,0.97513,4e-05,2.61967]
[1778301332129,34.34,80462.98,0.0,0.97519,4e-05,2.61371]
[1778301337151,34.33,80461.62,0.0,0.97517,4e-05,2.61467]
[1778301339258,34.33,80459.36,0.0,0.9751,4e-05,2.62142]
[1778301339314,34.33,80459.36,0.0,0.9751,4e-05,2.62142]
[1778301346214,34.31,80459.0,0.0,0.97515,4e-05,2.61705]
[1778301347156,34.31,80459.0,0.0,0.97515,4e-05,2.61705]
[1778301347310,34.31,80459.0,0.0,0.97515,4e-05,2.61705]
[1778301348846,34.3,80459.2,0.0,0.97516,4e-05,2.61571]
[1778301349075,34.3,80459.2,0.0,0.97516,4e-05,2.61571]
[1778301349235,34.3,80459.44,0.0,0.97519,4e-05,2.61357]
[1778301354270,34.29,80459.37,0.0,0.97522,4e-05,2.61048]
[1778301362326,34.27,80459.23,0.0,0.97527,4e-05,2.60575]
[1778301364034,34.27,80459.23,0.0,0.97527,4e-05,2.60575]
[1778301364061,34.27,80459.23,0.0,0.97527,4e-05,2.60575]
[1778301373222,34.26,80459.36,0.0,0.97531,4e-05,2.60278]
[1778301380462,34.23,80459.36,0.0,0.97541,4e-05,2.59412]
[1778301380730,34.23,80459.36,0.0,0.97541,4e-05,2.59412]
[1778301380813,34.23,80459.36,0.0,0.97541,4e-05,2.59412]
[1778301381824,34.23,80459.36,0.0,0.97541,4e-05,2.59351]
[1778301382064,34.23,80459.36,0.0,0.97541,4e-05,2.59351]
[1778301382163,34.23,80459.36,0.0,0.97542,4e-05,2.59291]
[1778301385947,34.22,80460.81,0.0,0.97549,4e-05,2.58637]
[1778301386064,34.22,80460.81,0.0,0.97549,4e-05,2.58637]
[1778301390900,34.21,80461.75,0.0,0.97556,4e-05,2.58039]
[1778301392983,34.21,80461.29,0.0,0.97558,4e-05,2.57752]
[1778301393064,34.21,80461.29,0.0,0.97558,4e-05,2.57752]
[1778301393082,34.21,80461.29,0.0,0.9756,4e-05,2.57637]
[1778301398588,34.19,80461.37,0.0,0.97564,4e-05,2.57273]
[1778301410673,34.17,80461.73,0.0,0.97573,4e-05,2.56493]
[1778301415707,34.16,80461.19,0.0,0.97574,4e-05,2.56398]
[1778301421750,34.15,80461.72,0.0,0.97579,4e-05,2.55903]
[1778301432826,34.13,80461.03,0.0,0.97583,4e-05,2.55538]
[1778301436854,34.12,80463.85,0.0,0.97596,4e-05,2.54399]
[1778301441889,34.11,80463.29,0.0,0.97597,4e-05,2.54313]
[1778301443903,34.11,80455.43,0.0,0.97569,4e-05,2.56766]
[1778301444910,34.11,80453.37,0.0,0.97562,4e-05,2.57382]
[1778301449945,34.1,80450.0,0.0,0.97553,4e-05,2.5819]
[1778301451409,34.1,80450.0,0.0,0.97553,4e-05,2.5819]
[1778301453562,34.09,80447.57,0.0,0.97549,4e-05,2.58485]
[1778301456431,34.09,80443.88,0.0,0.97537,4e-05,2.59511]
[1778301456563,34.09,80443.88,0.0,0.97537,4e-05,2.59511]
[1778301456586,34.08,80440.83,0.0,0.97526,4e-05,2.60454]
[1778301458001,34.08,80435.67,0.0,0.97508,4e-05,2.6203]
[1778301459377,34.08,80435.67,0.0,0.97508,4e-05,2.6203]
[1778301459568,34.08,80435.67,0.0,0.97508,4e-05,2.6203]
[1778301461023,34.07,80428.74,0.0,0.97484,4e-05,2.64128]
[1778301462030,34.07,80423.02,0.0,0.97463,4e-05,2.65971]
[1778301463493,34.07,80423.02,0.0,0.97463,4e-05,2.65971]
[1778301463548,34.07,80423.02,0.0,0.97463,4e-05,2.65971]
[1778301463574,34.07,80423.02,0.0,0.97463,4e-05,2.65971]
[1778301463591,34.07,80422.35,0.0,0.97461,4e-05,2.6612]
[1778301464044,34.07,80425.68,0.0,0.97475,4e-05,2.64925]
[1778301466058,34.06,80428.87,0.0,0.97489,4e-05,2.6371]
[1778301467758,34.06,80430.37,0.0,0.97496,4e-05,2.63137]
[1778301467813,34.06,80430.37,0.0,0.97496,4e-05,2.63137]
[1778301467816,34.06,80430.37,0.0,0.97496,4e-05,2.63137]
[1778301468063,34.06,80430.37,0.0,0.97496,4e-05,2.63137]
[1778301468072,34.06,80432.87,0.0,0.97506,4e-05,2.62233]
[1778301473107,34.04,80433.41,0.0,0.97512,4e-05,2.61703]
[1778301477285,34.04,80434.57,0.0,0.97519,4e-05,2.61112]
[1778301477313,34.04,80434.57,0.0,0.97519,4e-05,2.61112]
[1778301483177,34.02,80433.52,0.0,0.9752,4e-05,2.60981]
[1778301484611,34.02,80433.52,0.0,0.9752,4e-05,2.60981]
[1778301484669,34.02,80433.52,0.0,0.9752,4e-05,2.60981]
[1778301484813,34.02,80433.69,0.0,0.97522,4e-05,2.60786]
[1778301484770,34.02,80433.69,0.0,0.97522,4e-05,2.60786]
[1778301489618,34.01,80435.04,0.0,0.9753,4e-05,2.60134]
[1778301489671,34.01,80435.04,0.0,0.9753,4e-05,2.60134]
[1778301489719,34.0,80434.41,0.0,0.97529,4e-05,2.60207]
[1778301489812,34.0,80434.41,0.0,0.97529,4e-05,2.60207]
[1778301502312,33.98,80435.24,0.0,0.97541,4e-05,2.59121]
[1778301509762,33.97,80435.2,0.0,0.97543,4e-05,2.58999]
[1778301509812,33.96,80435.2,0.0,0.97547,4e-05,2.58596]
[1778301509857,33.96,80435.2,0.0,0.97547,4e-05,2.58596]
[1778301510064,33.96,80435.2,0.0,0.97547,4e-05,2.58596]
[1778301512382,33.95,80440.5,0.0,0.97572,4e-05,2.56338]
[1778301513560,33.95,80440.5,0.0,0.97572,4e-05,2.56338]
[1778301513817,33.95,80441.74,0.0,0.97577,4e-05,2.55867]
[1778301519431,33.94,80441.76,0.0,0.97582,4e-05,2.5549]
[1778301521612,33.94,80442.31,0.0,0.97584,4e-05,2.55248]
[1778301521780,33.94,80442.31,0.0,0.97584,4e-05,2.55248]
[1778301521812,33.93,80442.31,0.0,0.97586,4e-05,2.55126]
[1778301524466,33.93,80442.62,0.0,0.97588,4e-05,2.54903]
[1778301529501,33.92,80441.95,0.0,0.97589,4e-05,2.54821]
[1778301530609,33.92,80441.95,0.0,0.97589,4e-05,2.54821]
[1778301530810,33.92,80441.95,0.0,0.97589,4e-05,2.54821]
[1778301530829,33.91,80442.25,0.0,0.97591,4e-05,2.54663]
[1778301531069,33.91,80442.25,0.0,0.97591,4e-05,2.54663]
[1778301531515,33.91,80442.06,0.0,0.97591,4e-05,2.54665]
[1778301535543,33.9,80438.09,0.0,0.97579,4e-05,2.55724]
[1778301536650,33.9,80438.09,0.0,0.97579,4e-05,2.55724]
[1778301536809,33.9,80438.09,0.0,0.97579,4e-05,2.55724]
[1778301540579,33.89,80442.54,0.0,0.97599,4e-05,2.53961]
[1778301541518,33.89,80442.54,0.0,0.97599,4e-05,2.53961]
[1778301541564,33.89,80442.54,0.0,0.97599,4e-05,2.53961]
[1778301541692,33.89,80442.54,0.0,0.97599,4e-05,2.53961]
[1778301541811,33.89,80442.54,0.0,0.97599,4e-05,2.53961]
[1778301541793,33.89,80444.29,0.0,0.97607,4e-05,2.53272]
[1778301542593,33.89,80444.7,0.0,0.97608,4e-05,2.53138]
[1778301544609,33.89,80441.6,0.0,0.97598,4e-05,2.54035]
[1778301544995,33.89,80441.6,0.0,0.97598,4e-05,2.54035]
[1778301545061,33.89,80441.6,0.0,0.97598,4e-05,2.54035]
[1778301551658,33.87,80440.35,0.0,0.97598,4e-05,2.54036]
[1778301557700,33.86,80439.46,0.0,0.97598,4e-05,2.53978]
[1778301558081,33.86,80439.46,0.0,0.97598,4e-05,2.53978]
[1778301558311,33.86,80439.46,0.0,0.97598,4e-05,2.53978]
[1778301558327,33.86,80439.46,0.0,0.97598,4e-05,2.53978]
[1778301558564,33.86,80439.46,0.0,0.97598,4e-05,2.53978]
[1778301558707,33.86,80439.17,0.0,0.97598,4e-05,2.54015]
[1778301565756,33.84,80442.01,0.0,0.97614,4e-05,2.52633]
[1778301566605,33.84,80442.01,0.0,0.97614,4e-05,2.52633]
[1778301566810,33.84,80442.01,0.0,0.97614,4e-05,2.52633]
[1778301569558,33.84,80440.7,0.0,0.97611,4e-05,2.52892]
[1778301569784,33.83,80440.76,0.0,0.97612,4e-05,2.52816]
[1778301572511,33.83,80440.09,0.0,0.97614,4e-05,2.52548]
[1778301572561,33.83,80440.09,0.0,0.97614,4e-05,2.52548]
[1778301582875,33.81,80440.32,0.0,0.97621,4e-05,2.51875]
[1778301585708,33.81,80439.9,0.0,0.9762,4e-05,2.51958]
[1778301585812,33.81,80439.9,0.0,0.9762,4e-05,2.51958]
[1778301586177,33.8,80439.4,0.0,0.9762,4e-05,2.52013]
[1778301586312,33.8,80439.4,0.0,0.9762,4e-05,2.52013]
[1778301586414,33.8,80441.66,0.0,0.97628,4e-05,2.51278]
[1778301592431,33.8,80441.34,0.0,0.9763,4e-05,2.51119]
[1778301592561,33.8,80441.34,0.0,0.9763,4e-05,2.51119]
[1778301598987,33.78,80439.87,0.0,0.97629,4e-05,2.51174]
[1778301609303,33.78,80440.52,0.0,0.97633,4e-05,2.50808]
[1778301609310,33.78,80440.52,0.0,0.97633,4e-05,2.50808]
[1778301609552,33.78,80440.52,0.0,0.97633,4e-05,2.50808]
[1778301609561,33.78,80440.52,0.0,0.97633,4e-05,2.50808]
[1778301609653,33.76,80440.89,0.0,0.97639,4e-05,2.5033]
[1778301618121,33.72,80440.34,0.0,0.9765,4e-05,2.49318]
[1778301623155,33.69,80440.39,0.0,0.9766,4e-05,2.48437]
[1778301629251,33.68,80440.45,0.0,0.97664,4e-05,2.48028]
[1778301629309,33.68,80440.45,0.0,0.97664,4e-05,2.48028]
[1778301636246,33.66,80440.45,0.0,0.97673,4e-05,2.47209]
[1778301643295,33.65,80440.15,0.0,0.97675,4e-05,2.47002]
[1778301645310,33.65,80440.71,0.0,0.97678,4e-05,2.46778]
[1778301645562,33.65,80440.71,0.0,0.97678,4e-05,2.46778]
[1778301645763,33.65,80440.71,0.0,0.97678,4e-05,2.46778]
[1778301645811,33.65,80440.71,0.0,0.97678,4e-05,2.46778]
[1778301645912,33.65,80440.34,0.0,0.97677,4e-05,2.46812]
[1778301651800,33.64,80440.11,0.0,0.97678,4e-05,2.46759]
[1778301652784,33.64,80440.12,0.0,0.97679,4e-05,2.46628]
[1778301652808,33.64,80440.12,0.0,0.97679,4e-05,2.46628]
[1778301653365,33.64,80432.51,0.0,0.97652,4e-05,2.49045]
[1778301654372,33.64,80429.23,0.0,0.9764,4e-05,2.50064]
[1778301656109,33.63,80428.76,0.0,0.97639,4e-05,2.50168]
[1778301656316,33.63,80428.76,0.0,0.97639,4e-05,2.50168]
[1778301656386,33.63,80427.9,0.0,0.97637,4e-05,2.504]
[1778301659046,33.63,80426.65,0.0,0.97633,4e-05,2.5071]
[1778301659066,33.63,80426.65,0.0,0.97633,4e-05,2.5071]
[1778301659407,33.63,80422.61,0.0,0.97619,4e-05,2.51981]
[1778301660414,33.63,80418.48,0.0,0.97604,4e-05,2.53284]
[1778301661421,33.62,80421.61,0.0,0.97616,4e-05,2.52204]
[1778301663024,33.62,80421.77,0.0,0.97617,4e-05,2.521]
[1778301663063,33.62,80421.77,0.0,0.97617,4e-05,2.521]
[1778301663435,33.62,80420.3,0.0,0.97612,4e-05,2.5253]
[1778301668470,33.61,80427.27,0.0,0.97641,4e-05,2.49992]
[1778301669477,33.61,80429.98,0.0,0.97652,4e-05,2.49063]
[1778301672196,33.61,80432.01,0.0,0.9766,4e-05,2.48313]
[1778301672309,33.61,80432.01,0.0,0.9766,4e-05,2.48313]
[1778301672498,33.61,80435.89,0.0,0.97675,4e-05,2.47013]
[1778301675519,33.6,80439.31,0.0,0.97689,4e-05,2.45784]
[1778301677612,33.6,80438.48,0.0,0.97686,4e-05,2.46011]
[1778301677812,33.6,80438.48,0.0,0.97686,4e-05,2.46011]
[1778301677901,33.6,80438.53,0.0,0.97687,4e-05,2.45913]
[1778301678540,33.6,80435.42,0.0,0.97676,4e-05,2.46915]
[1778301681565,33.59,80436.14,0.0,0.97679,4e-05,2.46598]
[1778301687603,33.58,80433.64,0.0,0.97674,4e-05,2.47105]
[1778301692638,33.58,80433.62,0.0,0.97679,4e-05,2.46529]
[1778301693856,33.58,80433.62,0.0,0.97679,4e-05,2.46529]
[1778301693883,33.57,80433.32,0.0,0.97679,4e-05,2.46542]
[1778301694059,33.57,80433.32,0.0,0.97679,4e-05,2.46542]
[1778301694832,33.57,80433.32,0.0,0.97679,4e-05,2.46542]
[1778301695062,33.57,80433.21,0.0,0.97679,4e-05,2.46536]
[1778301700694,33.56,80432.29,0.0,0.97678,4e-05,2.46627]
[1778301701285,33.56,80432.29,0.0,0.97678,4e-05,2.46627]
[1778301701311,33.56,80432.29,0.0,0.97678,4e-05,2.46627]
[1778301701701,33.56,80426.33,0.0,0.97657,4e-05,2.48515]
[1778301702991,33.56,80426.33,0.0,0.97657,4e-05,2.48515]
[1778301703019,33.56,80423.91,0.0,0.97649,4e-05,2.4921]
[1778301703065,33.56,80423.91,0.0,0.97649,4e-05,2.4921]
[1778301708750,33.55,80422.76,0.0,0.97647,4e-05,2.49352]
[1778301713787,33.54,80421.02,0.0,0.97643,4e-05,2.49687]
[1778301718800,33.54,80422.42,0.0,0.97651,4e-05,2.49043]
[1778301718812,33.54,80422.42,0.0,0.97651,4e-05,2.49043]
[1778301718822,33.54,80423.15,0.0,0.97654,4e-05,2.48759]
[1778301720669,33.53,80423.29,0.0,0.97655,4e-05,2.48668]
[1778301720812,33.53,80423.29,0.0,0.97655,4e-05,2.48668]
[1778301725871,33.52,80422.95,0.0,0.97657,4e-05,2.48514]
[1778301730461,33.52,80425.14,0.0,0.97667,4e-05,2.4763]
[1778301730561,33.52,80425.14,0.0,0.97667,4e-05,2.4763]
[1778301730908,33.52,80428.48,0.0,0.97679,4e-05,2.46506]
[1778301731776,33.52,80428.48,0.0,0.97679,4e-05,2.46506]
[1778301731812,33.52,80428.48,0.0,0.97679,4e-05,2.46506]
[1778301736580,33.51,80428.77,0.0,0.97683,4e-05,2.46179]
[1778301736811,33.51,80428.77,0.0,0.97683,4e-05,2.46179]
[1778301736951,33.51,80429.43,0.0,0.97686,4e-05,2.45927]
[1778301737635,33.51,80429.43,0.0,0.97686,4e-05,2.45927]
[1778301737815,33.51,80429.43,0.0,0.97686,4e-05,2.45927]
[1778301738965,33.51,80432.5,0.0,0.97698,4e-05,2.44863]
[1778301741309,33.5,80432.06,0.0,0.97697,4e-05,2.44933]
[1778301741564,33.5,80432.06,0.0,0.97697,4e-05,2.44933]
[1778301745551,33.5,80431.88,0.0,0.97698,4e-05,2.44847]
[1778301745561,33.5,80431.88,0.0,0.97698,4e-05,2.44847]
[1778301746014,33.5,80431.25,0.0,0.97696,4e-05,2.45014]
[1778301746743,33.5,80431.25,0.0,0.97696,4e-05,2.45014]
[1778301746815,33.5,80431.25,0.0,0.97696,4e-05,2.45014]
[1778301752056,33.49,80431.06,0.0,0.97701,4e-05,2.44492]
[1778301757493,33.49,80431.05,0.0,0.97702,4e-05,2.4439]
[1778301757563,33.49,80431.05,0.0,0.97702,4e-05,2.4439]
[1778301757662,33.48,80431.56,0.0,0.97705,4e-05,2.44157]
[1778301758346,33.48,80431.56,0.0,0.97705,4e-05,2.44157]
[1778301758560,33.48,80431.56,0.0,0.97705,4e-05,2.44157]
[1778301763480,33.48,80431.64,0.0,0.97707,4e-05,2.43959]
[1778301763563,33.48,80431.64,0.0,0.97707,4e-05,2.43959]
[1778301771189,33.47,80431.4,0.0,0.9771,4e-05,2.43729]
[1778301773504,33.47,80431.62,0.0,0.97711,4e-05,2.43625]
[1778301773562,33.47,80431.62,0.0,0.97711,4e-05,2.43625]
[1778301773600,33.46,80431.94,0.0,0.97712,4e-05,2.43489]
[1778301774642,33.46,80431.94,0.0,0.97712,4e-05,2.43489]
[1778301774809,33.46,80431.94,0.0,0.97712,4e-05,2.43489]
[1778301778238,33.46,80428.93,0.0,0.97703,4e-05,2.44288]
[1778301780147,33.46,80427.21,0.0,0.97697,4e-05,2.44807]
[1778301780313,33.46,80427.21,0.0,0.97697,4e-05,2.44807]
[1778301780415,33.46,80426.09,0.0,0.97694,4e-05,2.45133]
[1778301781324,33.46,80426.09,0.0,0.97694,4e-05,2.45133]
[1778301781563,33.46,80426.09,0.0,0.97694,4e-05,2.45133]
[1778301781571,33.45,80424.13,0.0,0.97687,4e-05,2.4573]
[1778301786266,33.45,80423.27,0.0,0.97685,4e-05,2.45897]
[1778301786311,33.45,80423.27,0.0,0.97685,4e-05,2.45897]
[1778301786885,33.45,80423.27,0.0,0.97685,4e-05,2.45897]
[1778301787065,33.45,80423.27,0.0,0.97685,4e-05,2.45897]
[1778301786912,33.45,80422.16,0.0,0.97682,4e-05,2.46182]
[1778301792336,33.44,80422.19,0.0,0.97684,4e-05,2.45953]
[1778301796364,33.44,80424.13,0.0,0.97693,4e-05,2.45182]
[1778301797496,33.44,80424.13,0.0,0.97693,4e-05,2.45182]
[1778301797569,33.44,80424.13,0.0,0.97693,4e-05,2.45182]
[1778301797671,33.43,80423.95,0.0,0.97693,4e-05,2.45206]
[1778301799780,33.43,80423.99,0.0,0.97693,4e-05,2.45158]
[1778301799813,33.43,80423.99,0.0,0.97693,4e-05,2.45158]
[1778301800392,33.43,80422.22,0.0,0.97688,4e-05,2.45661]
[1778301801727,33.43,80422.22,0.0,0.97688,4e-05,2.45661]
[1778301807441,33.42,80422.23,0.0,0.9769,4e-05,2.45415]
[1778301808830,33.42,80422.23,0.0,0.9769,4e-05,2.45415]
[1778301809061,33.42,80422.23,0.0,0.9769,4e-05,2.45415]
[1778301814122,33.42,80421.77,0.0,0.97694,4e-05,2.45023]
[1778301814314,33.42,80421.29,0.0,0.97693,4e-05,2.45143]
[1778301814490,33.41,80418.02,0.0,0.97681,4e-05,2.46167]
[1778301818119,33.41,80417.2,0.0,0.97679,4e-05,2.46361]
[1778301817511,33.41,80415.59,0.0,0.97673,4e-05,2.46846]
[1778301818311,33.41,80415.59,0.0,0.97673,4e-05,2.46846]
[1778301820532,33.41,80413.44,0.0,0.97667,4e-05,2.47432]
[1778301824560,33.4,80411.81,0.0,0.97663,4e-05,2.47803]
[1778301829595,33.39,80409.86,0.0,0.97658,4e-05,2.48234]
[1778301830607,33.39,80404.51,0.0,0.97638,4e-05,2.49943]
[1778301831611,33.39,80402.21,0.0,0.9763,4e-05,2.50653]
[1778301833164,33.39,80401.59,0.0,0.97628,4e-05,2.50811]
[1778301834120,33.39,80401.59,0.0,0.97628,4e-05,2.50811]
[1778301834469,33.39,80401.91,0.0,0.97631,4e-05,2.50612]
[1778301834632,33.39,80401.95,0.0,0.97631,4e-05,2.50599]
[1778301835639,33.38,80403.52,0.0,0.97637,4e-05,2.50037]
[1778301840674,33.38,80403.36,0.0,0.97639,4e-05,2.49858]
[1778301842496,33.38,80403.69,0.0,0.97641,4e-05,2.49703]
[1778301842561,33.38,80403.69,0.0,0.97641,4e-05,2.49703]
[1778301850744,33.36,80405.82,0.0,0.97654,4e-05,2.48587]
[1778301851751,33.36,80403.71,0.0,0.97646,4e-05,2.49233]
[1778301852962,33.36,80408.77,0.0,0.97665,4e-05,2.47533]
[1778301854085,33.36,80412.76,0.0,0.97681,4e-05,2.46192]
[1778301854859,33.36,80412.76,0.0,0.97681,4e-05,2.46192]
[1778301854960,33.36,80414.88,0.0,0.97689,4e-05,2.45464]
[1778301856278,33.35,80413.58,0.0,0.97685,4e-05,2.45845]
[1778301856699,33.35,80413.58,0.0,0.97685,4e-05,2.45845]
[1778301856786,33.35,80414.24,0.0,0.97687,4e-05,2.45591]
[1778301861821,33.35,80411.29,0.0,0.97679,4e-05,2.46346]
[1778301862233,33.35,80411.29,0.0,0.97679,4e-05,2.46346]
[1778301862320,33.35,80411.29,0.0,0.97679,4e-05,2.46346]
[1778301868870,33.34,80408.82,0.0,0.97673,4e-05,2.46851]
[1778301869754,33.34,80408.82,0.0,0.97673,4e-05,2.46851]
[1778301869812,33.34,80408.82,0.0,0.97673,4e-05,2.46851]
[1778301871779,33.33,80409.29,0.0,0.97675,4e-05,2.46655]
[1778301871811,33.33,80409.29,0.0,0.97675,4e-05,2.46655]
[1778301871891,33.33,80408.31,0.0,0.97676,4e-05,2.46518]
[1778301876926,33.32,80408.2,0.0,0.97678,4e-05,2.46342]
[1778301880050,33.32,80405.71,0.0,0.9767,4e-05,2.47069]
[1778301880062,33.32,80405.71,0.0,0.9767,4e-05,2.47069]
[1778301880151,33.32,80400.4,0.0,0.97651,4e-05,2.48719]
[1778301888006,33.31,80399.85,0.0,0.97653,4e-05,2.48577]
[1778301889652,33.31,80399.85,0.0,0.97653,4e-05,2.48577]
[1778301889812,33.31,80399.85,0.0,0.97653,4e-05,2.48577]
[1778301892115,33.3,80399.85,0.0,0.97654,4e-05,2.48486]
[1778301892142,33.3,80399.85,0.0,0.97655,4e-05,2.48349]
[1778301892311,33.3,80399.85,0.0,0.97655,4e-05,2.48349]
[1778301902105,33.28,80399.95,0.0,0.9766,4e-05,2.47911]
[1778301905125,33.28,80404.41,0.0,0.97678,4e-05,2.46322]
[1778301905811,33.28,80404.41,0.0,0.97678,4e-05,2.46322]
[1778301906061,33.28,80404.41,0.0,0.97678,4e-05,2.46322]
[1778301908146,33.27,80401.21,0.0,0.97668,4e-05,2.47199]
[1778301909521,33.27,80399.41,0.0,0.97661,4e-05,2.47787]
[1778301909561,33.27,80399.41,0.0,0.97661,4e-05,2.47787]
[1778301911390,33.27,80402.76,0.0,0.97675,4e-05,2.46563]
[1778301911561,33.27,80402.76,0.0,0.97675,4e-05,2.46563]
[1778301912174,33.27,80402.74,0.0,0.97676,4e-05,2.46527]
[1778301916099,33.27,80402.91,0.0,0.97677,4e-05,2.46388]
[1778301916311,33.26,80403.33,0.0,0.9768,4e-05,2.46167]
[1778301918216,33.26,80412.24,0.0,0.97713,4e-05,2.43196]
[1778301918281,33.26,80412.24,0.0,0.97713,4e-05,2.43196]
[1778301918310,33.26,80412.24,0.0,0.97713,4e-05,2.43196]
[1778301919223,33.26,80415.69,0.0,0.97726,4e-05,2.42048]
[1778301920224,33.26,80415.69,0.0,0.97726,4e-05,2.42048]
[1778301920230,33.26,80416.28,0.0,0.97729,4e-05,2.41824]
[1778301920317,33.26,80416.28,0.0,0.97729,4e-05,2.41824]
[1778301927507,33.26,80416.18,0.0,0.97727,4e-05,2.41972]
[1778301928287,33.27,80420.91,0.0,0.97742,4e-05,2.40647]
[1778301931184,33.27,80421.53,0.0,0.97744,4e-05,2.40489]
[1778301933322,33.28,80417.02,0.0,0.97729,4e-05,2.41731]
[1778301935838,33.28,80417.57,0.0,0.9773,4e-05,2.41593]
[1778301936067,33.28,80417.57,0.0,0.9773,4e-05,2.41593]
[1778301936168,33.28,80421.85,0.0,0.97745,4e-05,2.40302]
[1778301936343,33.28,80426.87,0.0,0.97763,4e-05,2.38701]
[1778301940371,33.28,80428.52,0.0,0.97769,4e-05,2.38139]
[1778301942854,33.28,80427.15,0.0,0.97765,4e-05,2.38547]
[1778301943059,33.28,80427.15,0.0,0.97765,4e-05,2.38547]
[1778301945406,33.27,80430.18,0.0,0.97777,4e-05,2.37478]
[1778301948298,33.27,80430.25,0.0,0.97777,4e-05,2.37431]
[1778301948310,33.27,80430.25,0.0,0.97777,4e-05,2.37431]
[1778301948431,33.27,80436.12,0.0,0.97798,4e-05,2.35528]
[1778301950692,33.27,80437.62,0.0,0.97804,4e-05,2.35035]
[1778301950813,33.27,80437.62,0.0,0.97804,4e-05,2.35035]
[1778301950897,33.27,80437.73,0.0,0.97805,4e-05,2.3498]
[1778301954719,33.27,80437.53,0.0,0.97805,4e-05,2.34984]
[1778301954810,33.27,80437.53,0.0,0.97805,4e-05,2.34984]
[1778301954891,33.27,80433.81,0.0,0.97792,4e-05,2.36135]
[1778301955483,33.27,80429.93,0.0,0.97778,4e-05,2.3734]
[1778301960520,33.26,80433.01,0.0,0.9779,4e-05,2.36252]
[1778301961532,33.26,80433.01,0.0,0.9779,4e-05,2.36252]
[1778301961559,33.26,80433.01,0.0,0.9779,4e-05,2.36252]
[1778301961633,33.26,80438.22,0.0,0.97809,4e-05,2.3459]
[1778301962534,33.26,80444.04,0.0,0.97829,3e-05,2.32749]
[1778301965261,33.26,80444.47,0.0,0.97831,3e-05,2.32599]
[1778301965312,33.26,80444.31,0.0,0.97831,3e-05,2.32633]
[1778301965362,33.26,80444.31,0.0,0.97831,3e-05,2.32617]
[1778301971600,33.26,80443.97,0.0,0.97831,3e-05,2.32628]
[1778301978649,33.25,80443.89,0.0,0.97832,3e-05,2.32537]
[1778301983310,33.25,80443.89,0.0,0.97832,3e-05,2.32487]
[1778301992754,33.24,80444.04,0.0,0.97838,3e-05,2.31895]
[1778301997789,33.24,80443.26,0.0,0.97836,3e-05,2.32055]
[1778302001151,33.24,80443.61,0.0,0.97838,3e-05,2.31913]
[1778302001311,33.24,80443.61,0.0,0.97838,3e-05,2.31913]
[1778302001430,33.24,80443.27,0.0,0.97837,3e-05,2.31986]
[1778302001559,33.24,80443.27,0.0,0.97837,3e-05,2.31986]
[1778302001817,33.24,80443.23,0.0,0.97837,3e-05,2.31998]
[1778302005382,33.24,80440.96,0.0,0.9783,3e-05,2.32655]
[1778302005572,33.24,80440.96,0.0,0.9783,3e-05,2.32655]
[1778302010880,33.23,80440.96,0.0,0.97831,3e-05,2.32549]
[1778302015915,33.23,80440.26,0.0,0.97829,3e-05,2.32681]
[1778302021957,33.23,80434.21,0.0,0.97809,4e-05,2.34472]
[1778302022964,33.22,80429.85,0.0,0.97794,4e-05,2.35826]
[1778302023858,33.22,80429.85,0.0,0.97794,4e-05,2.35826]
[1778302024061,33.22,80429.85,0.0,0.97794,4e-05,2.35826]
[1778302024692,33.22,80430.37,0.0,0.97796,4e-05,2.35639]
[1778302024811,33.22,80430.37,0.0,0.97796,4e-05,2.35639]
[1778302024978,33.22,80430.02,0.0,0.97795,4e-05,2.35727]
[1778302027999,33.22,80424.73,0.0,0.97777,4e-05,2.37334]
[1778302028627,33.22,80424.73,0.0,0.97777,4e-05,2.37334]
[1778302028819,33.22,80424.73,0.0,0.97777,4e-05,2.37334]
[1778302034041,33.22,80422.16,0.0,0.9777,4e-05,2.38004]
[1778302038069,33.21,80425.36,0.0,0.97782,4e-05,2.36893]
[1778302042097,33.21,80429.09,0.0,0.97796,4e-05,2.35628]
[1778302043997,33.21,80431.66,0.0,0.97806,4e-05,2.34797]
[1778302044064,33.21,80431.66,0.0,0.97806,4e-05,2.34797]
[1778302044880,33.21,80432.45,0.0,0.97809,4e-05,2.34529]
[1778302045060,33.21,80432.45,0.0,0.97809,4e-05,2.34529]
[1778302045118,33.21,80433.71,0.0,0.97813,4e-05,2.34114]
[1778302047132,33.21,80437.65,0.0,0.97827,3e-05,2.32842]
[1778302050171,33.2,80438.17,0.0,0.9783,3e-05,2.32646]
[1778302050317,33.2,80438.17,0.0,0.9783,3e-05,2.32646]
[1778302058218,33.2,80440.37,0.0,0.97842,3e-05,2.31471]
[1778302064260,33.2,80440.69,0.0,0.97844,3e-05,2.31288]
[1778302065867,33.2,80440.67,0.0,0.97844,3e-05,2.3128]
[1778302066069,33.2,80440.67,0.0,0.97844,3e-05,2.3128]
[1778302066545,33.2,80440.67,0.0,0.97844,3e-05,2.31267]
[1778302066563,33.2,80440.67,0.0,0.97844,3e-05,2.31267]
[1778302067281,33.2,80440.73,0.0,0.97844,3e-05,2.31235]
[1778302072317,33.19,80440.54,0.0,0.97845,3e-05,2.31214]
[1778302077352,33.19,80440.04,0.0,0.97844,3e-05,2.31304]
[1778302081381,33.19,80432.85,0.0,0.97819,4e-05,2.33499]
[1778302082827,33.19,80430.39,0.0,0.97811,4e-05,2.34254]
[1778302083065,33.19,80430.39,0.0,0.97811,4e-05,2.34254]
[1778302085408,33.19,80435.36,0.0,0.97829,3e-05,2.3264]
[1778302086325,33.19,80435.36,0.0,0.97829,3e-05,2.3264]
[1778302086415,33.19,80436.39,0.0,0.97833,3e-05,2.32302]
[1778302086560,33.19,80436.39,0.0,0.97833,3e-05,2.32302]
[1778302089286,33.18,80437.88,0.0,0.97838,3e-05,2.31822]
[1778302089312,33.18,80437.88,0.0,0.97838,3e-05,2.31822]
[1778302089413,33.18,80440.92,0.0,0.97849,3e-05,2.30847]
[1778302094796,33.18,80441.84,0.0,0.97852,3e-05,2.30512]
[1778302094814,33.18,80441.84,0.0,0.97852,3e-05,2.30512]
[1778302094832,33.18,80443.55,0.0,0.97859,3e-05,2.29968]
[1778302095960,33.18,80443.55,0.0,0.97859,3e-05,2.29968]
[1778302095994,33.18,80443.55,0.0,0.97859,3e-05,2.29968]
[1778302097492,33.18,80447.37,0.0,0.97872,3e-05,2.28752]
[1778302099133,33.18,80447.37,0.0,0.97872,3e-05,2.28752]
[1778302099318,33.18,80447.37,0.0,0.97872,3e-05,2.28752]
[1778302099377,33.18,80448.67,0.0,0.97877,3e-05,2.28333]
[1778302101352,33.18,80448.25,0.0,0.97875,3e-05,2.28463]
[1778302101560,33.18,80449.62,0.0,0.9788,3e-05,2.28032]
[1778302106123,33.18,80448.32,0.0,0.97876,3e-05,2.28402]
[1778302106311,33.18,80448.32,0.0,0.97876,3e-05,2.28402]
[1778302106832,33.18,80446.82,0.0,0.97871,3e-05,2.2885]
[1778302107068,33.18,80446.82,0.0,0.97871,3e-05,2.2885]
[1778302107150,33.18,80447.11,0.0,0.97872,3e-05,2.2876]
[1778302120654,33.17,80447.96,0.0,0.97879,3e-05,2.28035]
[1778302121492,33.17,80447.96,0.0,0.97879,3e-05,2.28035]
[1778302121562,33.17,80447.96,0.0,0.97879,3e-05,2.28035]
[1778302126549,33.17,80449.11,0.0,0.97883,3e-05,2.27647]
[1778302126563,33.17,80449.11,0.0,0.97883,3e-05,2.27647]
[1778302126590,33.17,80449.11,0.0,0.97884,3e-05,2.2764]
[1778302128764,33.17,80448.37,0.0,0.97881,3e-05,2.27861]
[1778302128810,33.17,80448.37,0.0,0.97881,3e-05,2.27861]
[1778302129717,33.17,80454.09,0.0,0.97901,3e-05,2.2609]
[1778302134755,33.17,80454.57,0.0,0.97903,3e-05,2.25928]
[1778302134809,33.17,80454.57,0.0,0.97903,3e-05,2.25928]
[1778302137360,33.17,80453.99,0.0,0.97901,3e-05,2.26098]
[1778302137410,33.17,80454.07,0.0,0.97901,3e-05,2.26065]
[1778302137561,33.17,80454.07,0.0,0.97901,3e-05,2.26065]
[1778302142808,33.17,80448.91,0.0,0.97884,3e-05,2.27628]
[1778302143865,33.17,80448.91,0.0,0.97884,3e-05,2.27628]
[1778302144061,33.17,80448.91,0.0,0.97884,3e-05,2.27628]
[1778302144080,33.17,80445.7,0.0,0.97873,3e-05,2.28612]
[1778302145829,33.17,80442.86,0.0,0.97863,3e-05,2.29473]
[1778302150864,33.17,80442.72,0.0,0.97863,3e-05,2.29467]
[1778302156481,33.17,80444.22,0.0,0.97869,3e-05,2.28963]
[1778302156563,33.17,80444.22,0.0,0.97869,3e-05,2.28963]
[1778302158121,33.17,80444.22,0.0,0.97869,3e-05,2.28945]
[1778302158313,33.17,80444.22,0.0,0.97869,3e-05,2.28945]
[1778302158412,33.16,80446.91,0.0,0.97878,3e-05,2.28097]
[1778302163955,33.16,80447.46,0.0,0.97881,3e-05,2.27889]
[1778302168990,33.16,80447.37,0.0,0.97881,3e-05,2.27879]
[1778302171016,33.16,80447.05,0.0,0.9788,3e-05,2.2797]
[1778302171060,33.16,80447.05,0.0,0.9788,3e-05,2.2797]
[1778302173020,33.16,80443.3,0.0,0.9787,3e-05,2.28749]
[1778302174456,33.16,80443.3,0.0,0.9787,3e-05,2.28749]
[1778302174027,33.16,80438.76,0.0,0.97855,3e-05,2.30147]
[1778302174562,33.16,80438.76,0.0,0.97855,3e-05,2.30147]
[1778302175034,33.16,80438.88,0.0,0.97855,3e-05,2.30097]
[1778302178803,33.16,80439.5,0.0,0.97858,3e-05,2.29869]
[1778302178809,33.16,80439.5,0.0,0.97858,3e-05,2.29869]
[1778302185360,33.16,80437.2,0.0,0.97851,3e-05,2.30526]
[1778302185563,33.16,80438.6,0.0,0.97856,3e-05,2.30055]
[1778302185680,33.16,80438.6,0.0,0.97856,3e-05,2.30055]
[1778302185813,33.16,80438.6,0.0,0.97856,3e-05,2.30055]
[1778302186111,33.16,80438.36,0.0,0.97855,3e-05,2.30129]
[1778302191468,33.15,80438.67,0.0,0.97857,3e-05,2.29989]
[1778302191560,33.15,80436.92,0.0,0.97851,3e-05,2.30523]
[1778302196270,33.15,80436.31,0.0,0.97849,3e-05,2.30678]
[1778302196309,33.15,80436.31,0.0,0.97849,3e-05,2.30678]
[1778302196700,33.15,80436.49,0.0,0.9785,3e-05,2.30599]
[1778302196812,33.15,80436.49,0.0,0.9785,3e-05,2.30599]
[1778302197188,33.15,80436.78,0.0,0.97851,3e-05,2.30497]
[1778302202227,33.15,80436.48,0.0,0.9785,3e-05,2.30537]
[1778302206549,33.15,80437.27,0.0,0.97854,3e-05,2.30249]
[1778302206559,33.15,80437.27,0.0,0.97854,3e-05,2.30249]
[1778302209272,33.15,80443.09,0.0,0.97874,3e-05,2.28417]
[1778302209891,33.15,80443.09,0.0,0.97874,3e-05,2.28417]
[1778302210060,33.15,80443.09,0.0,0.97874,3e-05,2.28417]
[1778302210065,33.15,80443.09,0.0,0.97874,3e-05,2.28417]
[1778302210313,33.15,80443.09,0.0,0.97874,3e-05,2.28417]
[1778302210382,33.15,80446.24,0.0,0.97885,3e-05,2.27438]
[1778302214308,33.15,80449.09,0.0,0.97895,3e-05,2.26541]
[1778302222364,33.14,80448.39,0.0,0.97893,3e-05,2.26723]
[1778302227399,33.14,80449.6,0.0,0.97897,3e-05,2.26327]
[1778302229314,33.14,80448.86,0.0,0.97895,3e-05,2.26545]
[1778302234448,33.14,80449.36,0.0,0.979,3e-05,2.26013]
[1778302239483,33.13,80448.91,0.0,0.97901,3e-05,2.25875]
[1778302240003,33.13,80448.91,0.0,0.97901,3e-05,2.25875]
[1778302240059,33.13,80448.91,0.0,0.97901,3e-05,2.25875]
[1778302240123,33.13,80448.91,0.0,0.97901,3e-05,2.25875]
[1778302240313,33.13,80448.91,0.0,0.97901,3e-05,2.25875]
[1778302240490,33.13,80449.38,0.0,0.97904,3e-05,2.25684]
[1778302244780,33.13,80448.42,0.0,0.97901,3e-05,2.25875]
[1778302244814,33.13,80448.42,0.0,0.97901,3e-05,2.25875]
[1778302250560,33.13,80448.38,0.0,0.97902,3e-05,2.25858]
[1778302254848,33.13,80447.83,0.0,0.979,3e-05,2.26011]
[1778302254997,33.13,80447.83,0.0,0.979,3e-05,2.26011]
[1778302255062,33.13,80447.83,0.0,0.979,3e-05,2.26011]
[1778302255159,33.13,80448.38,0.0,0.97902,3e-05,2.25837]
[1778302260630,33.12,80450.01,0.0,0.97908,3e-05,2.25311]
[1778302262588,33.12,80450.01,0.0,0.97908,3e-05,2.25311]
[1778302261637,33.12,80456.03,0.0,0.97928,3e-05,2.23469]
[1778302262773,33.12,80456.03,0.0,0.97928,3e-05,2.23469]
[1778302262810,33.12,80456.03,0.0,0.97928,3e-05,2.23469]
[1778302262868,33.12,80458.77,0.0,0.97937,3e-05,2.22635]
[1778302268686,33.12,80461.2,0.0,0.97945,3e-05,2.2191]
[1778302269790,33.12,80461.2,0.0,0.97945,3e-05,2.2191]
[1778302269813,33.12,80461.2,0.0,0.97945,3e-05,2.2191]
[1778302269844,33.12,80461.2,0.0,0.97945,3e-05,2.2191]
[1778302270070,33.12,80461.2,0.0,0.97945,3e-05,2.2191]
[1778302270169,33.13,80461.69,0.0,0.97947,3e-05,2.21765]
[1778302276743,33.13,80463.45,0.0,0.97952,3e-05,2.21272]
[1778302282785,33.13,80464.06,0.0,0.97954,3e-05,2.21128]
[1778302290841,33.13,80463.87,0.0,0.97953,3e-05,2.21246]
[1778302295876,33.13,80454.13,0.0,0.97923,3e-05,2.23892]
[1778302296884,33.13,80443.21,0.0,0.97885,3e-05,2.27243]
[1778302298461,33.13,80443.21,0.0,0.97885,3e-05,2.27243]
[1778302298560,33.13,80443.21,0.0,0.97885,3e-05,2.27243]
[1778302298525,33.13,80440.42,0.0,0.97876,3e-05,2.28101]
[1778302303932,33.13,80442.99,0.0,0.97885,3e-05,2.2728]
[1778302305471,33.13,80442.99,0.0,0.97885,3e-05,2.2728]
[1778302305561,33.13,80442.99,0.0,0.97885,3e-05,2.2728]
[1778302305714,33.13,80444.88,0.0,0.97892,3e-05,2.26694]
[1778302305812,33.13,80444.88,0.0,0.97892,3e-05,2.26694]
[1778302305946,33.13,80444.84,0.0,0.97891,3e-05,2.26704]
[1778302311988,33.13,80444.38,0.0,0.9789,3e-05,2.26826]
[1778302313768,33.13,80444.81,0.0,0.97892,3e-05,2.26689]
[1778302313810,33.13,80444.81,0.0,0.97892,3e-05,2.26689]
[1778302320045,33.13,80444.83,0.0,0.97892,3e-05,2.26658]
[1778302325080,33.13,80443.88,0.0,0.97889,3e-05,2.26931]
[1778302330115,33.13,80444.36,0.0,0.97891,3e-05,2.26762]
[1778302331403,33.13,80444.36,0.0,0.97891,3e-05,2.26762]
[1778302331553,33.13,80444.36,0.0,0.97891,3e-05,2.26762]
[1778302331561,33.13,80444.36,0.0,0.97891,3e-05,2.26762]
[1778302331601,33.13,80444.22,0.0,0.9789,3e-05,2.26797]
[1778302338171,33.13,80444.37,0.0,0.97891,3e-05,2.26727]
[1778302344213,33.13,80444.38,0.0,0.97891,3e-05,2.26697]
[1778302347564,33.12,80444.02,0.0,0.9789,3e-05,2.26797]
[1778302347571,33.12,80444.02,0.0,0.9789,3e-05,2.26792]
[1778302347814,33.12,80444.02,0.0,0.9789,3e-05,2.26792]
[1778302348289,33.12,80444.02,0.0,0.9789,3e-05,2.26792]
[1778302348308,33.12,80444.02,0.0,0.9789,3e-05,2.26792]
[1778302348369,33.12,80438.57,0.0,0.97872,3e-05,2.2847]
[1778302351262,33.12,80436.83,0.0,0.97869,3e-05,2.28625]
[1778302355212,33.12,80436.29,0.0,0.97868,3e-05,2.28764]
[1778302355311,33.12,80436.29,0.0,0.97868,3e-05,2.28764]
[1778302355590,33.12,80436.29,0.0,0.97868,3e-05,2.28764]
[1778302355661,33.12,80433.72,0.0,0.97859,3e-05,2.2954]
[1778302355811,33.12,80433.72,0.0,0.97859,3e-05,2.2954]
[1778302356297,33.12,80431.91,0.0,0.97853,3e-05,2.30103]
[1778302361334,33.12,80433.78,0.0,0.9786,3e-05,2.29462]
[1778302367376,33.12,80433.3,0.0,0.97859,3e-05,2.29543]
[1778302372486,33.12,80431.75,0.0,0.97854,3e-05,2.29975]
[1778302372559,33.12,80431.75,0.0,0.97854,3e-05,2.29975]
[1778302377446,33.11,80426.67,0.0,0.97837,3e-05,2.31479]
[1778302378417,33.11,80426.67,0.0,0.97837,3e-05,2.31479]
[1778302378561,33.11,80426.67,0.0,0.97837,3e-05,2.31479]
[1778302378847,33.11,80426.1,0.0,0.97836,3e-05,2.31625]
[1778302379089,33.11,80426.1,0.0,0.97836,3e-05,2.31625]
[1778302379462,33.11,80425.39,0.0,0.97833,3e-05,2.31847]
[1778302382483,33.11,80418.9,0.0,0.97811,4e-05,2.33837]
[1778302383529,33.11,80418.9,0.0,0.97811,4e-05,2.33837]
[1778302383560,33.11,80418.9,0.0,0.97811,4e-05,2.33837]
[1778302385504,33.11,80416.39,0.0,0.97803,4e-05,2.3457]
[1778302390540,33.1,80416.42,0.0,0.97804,4e-05,2.34452]
[1778302401616,33.1,80416.51,0.0,0.97807,4e-05,2.34193]
[1778302404799,33.09,80415.15,0.0,0.97803,4e-05,2.34561]
[1778302404810,33.09,80415.15,0.0,0.97803,4e-05,2.34561]
[1778302405491,33.09,80415.15,0.0,0.97803,4e-05,2.34561]
[1778302405567,33.09,80415.15,0.0,0.97803,4e-05,2.34561]
[1778302405644,33.09,80415.29,0.0,0.97804,4e-05,2.34475]
[1778302413700,33.09,80415.35,0.0,0.97809,4e-05,2.33928]
[1778302422763,33.08,80417.65,0.0,0.97819,4e-05,2.3302]
[1778302424329,33.08,80417.65,0.0,0.97819,4e-05,2.3302]
[1778302424560,33.08,80417.65,0.0,0.97819,4e-05,2.3302]
[1778302427798,33.08,80414.91,0.0,0.97811,4e-05,2.33786]
[1778302431726,33.08,80414.91,0.0,0.97811,4e-05,2.33786]
[1778302431810,33.07,80414.17,0.0,0.97809,4e-05,2.33956]
[1778302432539,33.07,80414.17,0.0,0.97809,4e-05,2.33956]
[1778302432565,33.07,80414.17,0.0,0.97809,4e-05,2.33956]
[1778302432640,33.07,80414.17,0.0,0.97809,4e-05,2.33935]
[1778302436409,33.07,80413.93,0.0,0.97809,4e-05,2.33947]
[1778302436563,33.07,80413.93,0.0,0.97809,4e-05,2.33947]
[1778302439882,33.07,80410.83,0.0,0.97799,4e-05,2.34821]
[1778302441124,33.07,80410.83,0.0,0.97799,4e-05,2.34821]
[1778302441311,33.07,80410.83,0.0,0.97799,4e-05,2.34821]
[1778302441959,33.07,80408.51,0.0,0.97791,4e-05,2.35535]
[1778302442063,33.07,80408.51,0.0,0.97791,4e-05,2.35535]
[1778302442163,33.07,80407.39,0.0,0.97787,4e-05,2.35867]
[1778302444917,33.06,80392.52,0.0,0.97735,4e-05,2.40559]
[1778302445924,33.06,80388.16,0.0,0.97719,4e-05,2.41937]
[1778302446800,33.06,80388.16,0.0,0.97719,4e-05,2.41937]
[1778302446810,33.06,80388.16,0.0,0.97719,4e-05,2.41937]
[1778302450826,33.06,80387.55,0.0,0.97718,4e-05,2.41994]
[1778302451074,33.06,80387.55,0.0,0.97718,4e-05,2.41994]
[1778302451173,33.06,80387.59,0.0,0.97719,4e-05,2.41947]
[1778302457604,33.05,80389.48,0.0,0.97728,4e-05,2.41162]
[1778302457787,33.05,80389.48,0.0,0.97728,4e-05,2.41162]
[1778302458008,33.05,80376.43,0.0,0.9768,4e-05,2.45342]
[1778302459015,33.05,80373.93,0.0,0.97672,4e-05,2.46121]
[1778302460170,33.05,80373.93,0.0,0.97672,4e-05,2.46121]
[1778302460309,33.05,80373.93,0.0,0.97672,4e-05,2.46121]
[1778302460468,33.05,80373.93,0.0,0.97672,4e-05,2.46121]
[1778302460561,33.05,80373.93,0.0,0.97672,4e-05,2.46121]
[1778302460599,33.04,80379.04,0.0,0.97691,4e-05,2.44404]
[1778302462036,33.04,80376.46,0.0,0.97682,4e-05,2.45169]
[1778302468184,33.04,80376.78,0.0,0.97685,4e-05,2.44901]
[1778302468308,33.04,80376.78,0.0,0.97685,4e-05,2.44901]
[1778302474123,33.03,80377.03,0.0,0.97693,4e-05,2.44131]
[1778302475764,33.03,80377.03,0.0,0.97693,4e-05,2.44131]
[1778302475810,33.02,80377.7,0.0,0.97697,4e-05,2.43835]
[1778302475813,33.02,80377.7,0.0,0.97697,4e-05,2.43835]
[1778302481172,33.02,80377.31,0.0,0.97697,4e-05,2.43772]
[1778302486207,33.01,80376.1,0.0,0.97695,4e-05,2.43982]
[1778302492254,33.0,80376.97,0.0,0.97701,4e-05,2.43479]
[1778302497288,33.0,80377.71,0.0,0.97705,4e-05,2.43062]
[1778302503330,32.99,80377.71,0.0,0.97708,4e-05,2.42858]
[1778302506351,32.99,80380.67,0.0,0.9772,4e-05,2.41795]
[1778302507315,32.99,80380.67,0.0,0.9772,4e-05,2.41795]
[1778302507358,32.98,80384.5,0.0,0.97734,4e-05,2.40522]
[1778302508992,32.98,80384.46,0.0,0.97734,4e-05,2.40506]
[1778302509060,32.98,80384.46,0.0,0.97734,4e-05,2.40506]
[1778302509372,32.98,80385.06,0.0,0.97737,4e-05,2.40283]
[1778302514407,32.98,80385.38,0.0,0.97739,4e-05,2.40039]
[1778302519442,32.97,80386.67,0.0,0.97746,4e-05,2.39486]
[1778302524477,32.97,80387.0,0.0,0.97748,4e-05,2.39249]
[1778302526330,32.97,80387.0,0.0,0.97748,4e-05,2.39249]
[1778302526576,32.97,80387.0,0.0,0.97748,4e-05,2.39249]
[1778302527498,32.97,80392.53,0.0,0.97769,4e-05,2.37394]
[1778302529063,32.97,80394.3,0.0,0.97776,4e-05,2.36804]
[1778302531061,32.96,80394.26,0.0,0.97776,4e-05,2.36773]
[1778302532547,32.96,80394.86,0.0,0.97782,4e-05,2.36195]
[1778302532561,32.96,80394.86,0.0,0.97782,4e-05,2.36195]
[1778302532687,32.96,80394.25,0.0,0.9778,4e-05,2.36369]
[1778302541596,32.96,80398.08,0.0,0.97796,4e-05,2.34955]
[1778302542603,32.95,80400.94,0.0,0.97806,4e-05,2.34027]
[1778302543230,32.95,80400.94,0.0,0.97806,4e-05,2.34027]
[1778302543313,32.95,80400.94,0.0,0.97806,4e-05,2.34027]
[1778302543767,32.95,80400.94,0.0,0.97806,4e-05,2.34027]
[1778302543814,32.95,80400.94,0.0,0.97806,4e-05,2.34027]
[1778302543868,32.95,80403.7,0.0,0.97816,4e-05,2.33134]
[1778302545624,32.95,80406.59,0.0,0.97827,4e-05,2.32189]
[1778302547641,32.95,80409.95,0.0,0.97839,4e-05,2.31103]
[1778302548863,32.95,80409.95,0.0,0.97839,4e-05,2.31103]
[1778302549062,32.95,80411.47,0.0,0.97844,4e-05,2.30613]
[1778302549305,32.95,80411.47,0.0,0.97844,4e-05,2.30613]
[1778302549565,32.95,80411.47,0.0,0.97844,4e-05,2.30613]
[1778302549652,32.95,80411.96,0.0,0.97846,4e-05,2.30447]
[1778302551666,32.95,80408.16,0.0,0.97833,4e-05,2.31619]
[1778302553868,32.95,80406.21,0.0,0.97826,4e-05,2.32221]
[1778302554062,32.95,80406.32,0.0,0.97827,4e-05,2.32172]
[1778302559722,32.95,80404.9,0.0,0.97823,4e-05,2.32537]
[1778302561355,32.95,80404.14,0.0,0.9782,4e-05,2.32763]
[1778302561565,32.95,80404.14,0.0,0.9782,4e-05,2.32763]
[1778302561736,32.95,80404.19,0.0,0.9782,4e-05,2.32733]
[1778302561933,32.95,80404.19,0.0,0.9782,4e-05,2.32733]
[1778302562063,32.95,80404.19,0.0,0.9782,4e-05,2.32733]
[1778302568786,32.94,80402.02,0.0,0.97814,4e-05,2.33316]
[1778302569974,32.94,80402.02,0.0,0.97814,4e-05,2.33316]
[1778302570062,32.94,80402.02,0.0,0.97814,4e-05,2.33316]
[1778302570583,32.94,80402.02,0.0,0.97814,4e-05,2.33316]
[1778302570820,32.94,80402.02,0.0,0.97814,4e-05,2.33316]
[1778302570921,32.94,80401.85,0.0,0.97814,4e-05,2.33339]
[1778302578856,32.94,80402.03,0.0,0.97816,4e-05,2.33162]
[1778302581004,32.94,80402.49,0.0,0.97818,4e-05,2.32987]
[1778302581061,32.94,80402.49,0.0,0.97818,4e-05,2.32987]
[1778302581886,32.94,80402.49,0.0,0.97818,4e-05,2.32987]
[1778302581162,32.94,80402.49,0.0,0.97818,4e-05,2.32972]
[1778302582062,32.94,80402.49,0.0,0.97818,4e-05,2.32972]
[1778302588926,32.93,80402.27,0.0,0.97818,4e-05,2.32939]
[1778302591069,32.93,80402.69,0.0,0.9782,4e-05,2.32791]
[1778302591312,32.93,80402.69,0.0,0.9782,4e-05,2.32791]
[1778302591822,32.93,80402.69,0.0,0.9782,4e-05,2.32791]
[1778302591894,32.93,80402.69,0.0,0.97823,4e-05,2.32401]
[1778302592064,32.93,80402.69,0.0,0.97823,4e-05,2.32401]
[1778302598630,32.93,80402.6,0.0,0.97824,4e-05,2.32359]
[1778302598818,32.93,80402.6,0.0,0.97824,4e-05,2.32359]
[1778302598863,32.93,80401.71,0.0,0.97821,4e-05,2.32613]
[1778302599675,32.93,80401.71,0.0,0.97821,4e-05,2.32613]
[1778302599813,32.93,80401.71,0.0,0.97821,4e-05,2.32613]
[1778302605550,32.92,80402.6,0.0,0.97825,4e-05,2.32249]
[1778302605564,32.92,80402.6,0.0,0.97825,4e-05,2.32249]
[1778302605567,32.92,80399.09,0.0,0.97813,4e-05,2.33346]
[1778302606801,32.92,80399.09,0.0,0.97813,4e-05,2.33346]
[1778302606811,32.92,80399.09,0.0,0.97813,4e-05,2.33346]
[1778302606902,32.92,80392.07,0.0,0.97788,4e-05,2.35564]
[1778302607053,32.92,80390.04,0.0,0.97781,4e-05,2.36193]
[1778302608060,32.92,80387.04,0.0,0.9777,4e-05,2.37133]
[1778302615111,32.92,80387.52,0.0,0.97774,4e-05,2.36821]
[1778302616934,32.92,80387.52,0.0,0.97774,4e-05,2.36821]
[1778302617061,32.91,80387.46,0.0,0.97774,4e-05,2.36817]
[1778302617125,32.91,80387.14,0.0,0.97773,4e-05,2.36896]
[1778302618021,32.91,80387.14,0.0,0.97773,4e-05,2.36896]
[1778302618071,32.91,80387.14,0.0,0.97773,4e-05,2.36896]
[1778302620146,32.91,80390.96,0.0,0.97787,4e-05,2.35603]
[1778302624321,32.91,80390.4,0.0,0.97786,4e-05,2.3572]
[1778302624561,32.91,80390.4,0.0,0.97786,4e-05,2.3572]
[1778302624663,32.91,80388.6,0.0,0.9778,4e-05,2.36275]
[1778302625181,32.91,80377.33,0.0,0.97739,4e-05,2.39882]
[1778302625978,32.91,80377.33,0.0,0.97739,4e-05,2.39882]
[1778302626061,32.91,80377.33,0.0,0.97739,4e-05,2.39882]
[1778302626188,32.91,80375.92,0.0,0.97734,4e-05,2.4031]
[1778302628202,32.91,80377.71,0.0,0.97742,4e-05,2.39672]
[1778302631553,32.9,80378.45,0.0,0.97745,4e-05,2.39377]
[1778302631561,32.9,80378.45,0.0,0.97745,4e-05,2.39377]
[1778302631654,32.9,80376.88,0.0,0.97739,4e-05,2.39857]
[1778302632441,32.9,80376.88,0.0,0.97739,4e-05,2.39857]
[1778302632562,32.9,80376.88,0.0,0.97739,4e-05,2.39857]
[1778302636865,32.9,80377.58,0.0,0.97743,4e-05,2.39574]
[1778302637003,32.9,80376.25,0.0,0.97739,4e-05,2.39922]
[1778302637061,32.9,80376.25,0.0,0.97739,4e-05,2.39922]
[1778302637265,32.9,80376.73,0.0,0.97741,4e-05,2.39738]
[1778302640874,32.89,80376.99,0.0,0.97742,4e-05,2.39598]
[1778302640975,32.89,80381.01,0.0,0.97757,4e-05,2.38272]
[1778302641067,32.89,80381.01,0.0,0.97757,4e-05,2.38272]
[1778302641293,32.89,80382.77,0.0,0.97764,4e-05,2.3768]
[1778302642300,32.89,80386.81,0.0,0.97779,4e-05,2.36359]
[1778302647335,32.89,80385.22,0.0,0.97774,4e-05,2.36758]
[1778302648816,32.89,80385.22,0.0,0.97774,4e-05,2.36758]
[1778302648818,32.89,80383.9,0.0,0.9777,4e-05,2.37158]
[1778302649177,32.89,80383.9,0.0,0.9777,4e-05,2.37158]
[1778302649310,32.89,80383.9,0.0,0.9777,4e-05,2.37158]
[1778302656398,32.88,80382.91,0.0,0.97772,4e-05,2.36918]
[1778302660426,32.88,80390.32,0.0,0.97799,4e-05,2.3445]
[1778302661642,32.88,80390.32,0.0,0.97799,4e-05,2.3445]
[1778302661813,32.88,80390.32,0.0,0.97799,4e-05,2.3445]
[1778302661911,32.88,80393.58,0.0,0.97811,4e-05,2.33394]
[1778302664450,32.88,80395.15,0.0,0.97817,4e-05,2.32862]
[1778302664559,32.88,80395.15,0.0,0.97817,4e-05,2.32862]
[1778302664660,32.87,80395.13,0.0,0.97817,4e-05,2.32852]
[1778302669800,32.87,80394.83,0.0,0.97817,4e-05,2.32883]
[1778302669811,32.87,80394.83,0.0,0.97817,4e-05,2.32883]
[1778302674587,32.87,80392.92,0.0,0.97811,4e-05,2.33406]
[1778302674810,32.87,80392.92,0.0,0.97811,4e-05,2.33406]
[1778302674911,32.87,80392.62,0.0,0.9781,4e-05,2.33485]
[1778302678240,32.87,80391.44,0.0,0.97806,4e-05,2.33809]
[1778302678310,32.87,80391.44,0.0,0.97806,4e-05,2.33809]
[1778302682409,32.86,80387.89,0.0,0.97795,4e-05,2.34869]
[1778302682560,32.86,80387.89,0.0,0.97795,4e-05,2.34869]
[1778302682731,32.86,80387.89,0.0,0.97795,4e-05,2.34869]
[1778302682811,32.86,80387.89,0.0,0.97795,4e-05,2.34869]
[1778302682911,32.86,80386.68,0.0,0.9779,4e-05,2.35237]
[1778302685602,32.86,80382.13,0.0,0.97775,4e-05,2.36636]
[1778302686760,32.86,80382.13,0.0,0.97775,4e-05,2.36636]
[1778302686813,32.86,80382.13,0.0,0.97775,4e-05,2.36636]
[1778302686857,32.86,80378.89,0.0,0.97763,4e-05,2.37657]
[1778302687327,32.86,80378.89,0.0,0.97763,4e-05,2.37657]
[1778302687559,32.86,80378.89,0.0,0.97763,4e-05,2.37657]
[1778302689843,32.86,80379.84,0.0,0.97767,4e-05,2.37307]
[1778302690639,32.86,80387.75,0.0,0.97796,4e-05,2.34732]
[1778302693454,32.86,80387.85,0.0,0.97797,4e-05,2.34667]
[1778302698695,32.85,80386.0,0.0,0.97791,4e-05,2.35164]
[1778302699788,32.85,80386.0,0.0,0.97791,4e-05,2.35164]
[1778302699816,32.85,80386.0,0.0,0.97791,4e-05,2.35164]
[1778302699885,32.85,80383.98,0.0,0.97784,4e-05,2.35794]
[1778302700458,32.85,80383.98,0.0,0.97784,4e-05,2.35794]
[1778302700560,32.85,80383.98,0.0,0.97784,4e-05,2.35794]
[1778302701716,32.85,80378.6,0.0,0.97765,4e-05,2.37486]
[1778302706751,32.85,80376.82,0.0,0.9776,4e-05,2.37953]
[1778302708181,32.85,80376.47,0.0,0.97759,4e-05,2.38044]
[1778302708308,32.85,80376.47,0.0,0.97759,4e-05,2.38044]
[1778302710130,32.85,80376.43,0.0,0.97759,4e-05,2.38035]
[1778302710316,32.85,80376.43,0.0,0.97759,4e-05,2.38035]
[1778302710412,32.85,80376.43,0.0,0.97759,4e-05,2.3799]
[1778302712793,32.84,80375.36,0.0,0.97759,4e-05,2.37925]
[1778302713570,32.84,80375.36,0.0,0.97759,4e-05,2.37925]
[1778302713811,32.84,80375.36,0.0,0.97759,4e-05,2.37925]
[1778302718835,32.84,80377.74,0.0,0.97769,4e-05,2.37028]
[1778302719998,32.84,80377.74,0.0,0.97769,4e-05,2.37028]
[1778302720063,32.84,80377.74,0.0,0.97769,4e-05,2.37028]
[1778302721734,32.84,80376.54,0.0,0.97766,4e-05,2.37372]
[1778302721819,32.84,80376.54,0.0,0.97766,4e-05,2.37372]
[1778302721856,32.84,80376.43,0.0,0.97765,4e-05,2.37386]
[1778302725692,32.83,80375.36,0.0,0.97762,4e-05,2.37665]
[1778302725811,32.83,80375.36,0.0,0.97762,4e-05,2.37665]
[1778302728905,32.83,80369.86,0.0,0.97743,4e-05,2.39348]
[1778302730589,32.83,80370.84,0.0,0.97747,4e-05,2.39005]
[1778302730813,32.83,80370.84,0.0,0.97747,4e-05,2.39005]
[1778302730919,32.83,80368.51,0.0,0.97739,4e-05,2.39736]
[1778302733181,32.83,80368.39,0.0,0.97739,4e-05,2.39722]
[1778302733311,32.83,80368.39,0.0,0.97739,4e-05,2.39722]
[1778302737973,32.82,80371.81,0.0,0.97753,4e-05,2.38482]
[1778302738980,32.82,80375.61,0.0,0.97767,4e-05,2.37229]
[1778302740994,32.82,80380.08,0.0,0.97784,4e-05,2.35746]
[1778302742184,32.82,80380.19,0.0,0.97784,4e-05,2.35689]
[1778302742314,32.82,80380.19,0.0,0.97784,4e-05,2.35689]
[1778302743009,32.82,80380.99,0.0,0.97788,4e-05,2.35413]
[1778302749051,32.82,80382.78,0.0,0.97795,4e-05,2.34728]
[1778302750115,32.81,80384.84,0.0,0.97803,4e-05,2.34051]
[1778302751065,32.81,80388.73,0.0,0.97817,4e-05,2.32795]
[1778302757107,32.81,80388.3,0.0,0.97816,4e-05,2.32837]
[1778302762142,32.81,80391.1,0.0,0.97827,4e-05,2.31869]
[1778302765505,32.81,80391.1,0.0,0.97827,4e-05,2.31869]
[1778302765566,32.81,80391.1,0.0,0.97827,4e-05,2.31869]
[1778302765662,32.81,80391.1,0.0,0.97828,4e-05,2.31809]
[1778302771205,32.8,80391.34,0.0,0.97833,4e-05,2.3128]
[1778302773220,32.8,80385.6,0.0,0.97813,4e-05,2.33069]
[1778302779267,32.8,80385.65,0.0,0.97814,4e-05,2.32943]
[1778302782289,32.8,80382.21,0.0,0.97803,4e-05,2.33983]
[1778302787324,32.79,80384.92,0.0,0.97813,4e-05,2.33019]
[1778302793366,32.79,80382.61,0.0,0.97807,4e-05,2.33639]
[1778302798401,32.78,80381.97,0.0,0.97805,4e-05,2.33743]
[1778302803436,32.78,80382.57,0.0,0.97809,4e-05,2.33452]
[1778302808471,32.78,80382.35,0.0,0.97809,4e-05,2.33424]
[1778302812499,32.78,80379.26,0.0,0.97799,4e-05,2.3433]
[1778302814513,32.77,80375.58,0.0,0.97786,4e-05,2.35465]
[1778302819548,32.77,80373.24,0.0,0.97779,4e-05,2.361]
[1778302821633,32.77,80373.24,0.0,0.97779,4e-05,2.361]
[1778302821809,32.77,80373.24,0.0,0.97779,4e-05,2.361]
[1778302827604,32.76,80373.0,0.0,0.9778,4e-05,2.35992]
[1778302828195,32.76,80373.0,0.0,0.9778,4e-05,2.35992]
[1778302828314,32.76,80373.0,0.0,0.9778,4e-05,2.35992]
[1778302828611,32.76,80367.52,0.0,0.9776,4e-05,2.37736]
[1778302830651,32.76,80368.01,0.0,0.97762,4e-05,2.37552]
[1778302830811,32.76,80368.01,0.0,0.97762,4e-05,2.37552]
[1778302830838,32.76,80367.51,0.0,0.97761,4e-05,2.37689]
[1778302832640,32.76,80366.37,0.0,0.97761,4e-05,2.37641]
[1778302834806,32.76,80366.73,0.0,0.97762,4e-05,2.37499]
[1778302835075,32.76,80366.73,0.0,0.97762,4e-05,2.37499]
[1778302839692,32.75,80369.99,0.0,0.97776,4e-05,2.36301]
[1778302841240,32.75,80371.6,0.0,0.97782,4e-05,2.35762]
[1778302841312,32.75,80371.6,0.0,0.97782,4e-05,2.35762]
[1778302842115,32.75,80371.6,0.0,0.97782,4e-05,2.35762]
[1778302842314,32.75,80371.75,0.0,0.97782,4e-05,2.35693]
[1778302842713,32.75,80372.06,0.0,0.97784,4e-05,2.35573]
[1778302847379,32.75,80369.28,0.0,0.97775,4e-05,2.36387]
[1778302847565,32.75,80369.28,0.0,0.97775,4e-05,2.36387]
[1778302852966,32.74,80369.78,0.0,0.97778,4e-05,2.36126]
[1778302853065,32.74,80369.78,0.0,0.97778,4e-05,2.36126]
[1778302854318,32.74,80369.61,0.0,0.97777,4e-05,2.36142]
[1778302854561,32.74,80369.61,0.0,0.97777,4e-05,2.36142]
[1778302854797,32.74,80368.16,0.0,0.97772,4e-05,2.36591]
[1778302858287,32.74,80366.58,0.0,0.97767,4e-05,2.37042]
[1778302858311,32.74,80366.58,0.0,0.97767,4e-05,2.37042]
[1778302863837,32.74,80366.55,0.0,0.97768,4e-05,2.36952]
[1778302864867,32.74,80370.7,0.0,0.97784,4e-05,2.35575]
[1778302867743,32.73,80371.45,0.0,0.97787,4e-05,2.353]
[1778302870909,32.73,80366.62,0.0,0.9777,4e-05,2.36789]
[1778302876951,32.73,80367.86,0.0,0.97776,4e-05,2.36281]
[1778302878271,32.73,80367.86,0.0,0.97776,4e-05,2.36281]
[1778302878312,32.73,80367.86,0.0,0.97776,4e-05,2.36281]
[1778302878564,32.73,80367.86,0.0,0.97776,4e-05,2.36281]
[1778302878813,32.73,80367.86,0.0,0.97776,4e-05,2.36281]
[1778302878965,32.73,80367.05,0.0,0.97773,4e-05,2.36507]
[1778302882993,32.72,80364.15,0.0,0.97763,4e-05,2.37371]
[1778302888028,32.72,80364.42,0.0,0.97766,4e-05,2.37187]
[1778302888708,32.72,80364.42,0.0,0.97766,4e-05,2.37187]
[1778302888810,32.72,80364.42,0.0,0.97766,4e-05,2.37187]
[1778302895077,32.72,80363.09,0.0,0.97765,4e-05,2.37118]
[1778302895751,32.72,80363.09,0.0,0.97765,4e-05,2.37118]
[1778302895814,32.72,80363.09,0.0,0.97765,4e-05,2.37118]
[1778302897339,32.72,80363.2,0.0,0.97766,4e-05,2.37044]
[1778302897565,32.72,80363.2,0.0,0.97766,4e-05,2.37044]
[1778302898098,32.71,80362.89,0.0,0.97765,4e-05,2.37125]
[1778302903133,32.71,80360.57,0.0,0.97758,4e-05,2.37781]
[1778302904178,32.71,80360.57,0.0,0.97758,4e-05,2.37781]
[1778302904315,32.71,80359.0,0.0,0.97752,4e-05,2.3827]
[1778302907165,32.71,80374.54,0.0,0.97809,4e-05,2.33204]
[1778302908168,32.71,80383.55,0.0,0.97842,4e-05,2.30319]
[1778302909175,32.71,80381.71,0.0,0.97835,4e-05,2.3089]
[1778302910182,32.71,80381.67,0.0,0.97835,4e-05,2.30896]
[1778302910313,32.71,80381.67,0.0,0.97835,4e-05,2.30896]
[1778302910775,32.71,80381.67,0.0,0.97835,4e-05,2.30896]
[1778302912301,32.7,80381.51,0.0,0.97836,4e-05,2.30806]
[1778302912313,32.7,80381.51,0.0,0.97836,4e-05,2.30806]
[1778302913204,32.7,80380.93,0.0,0.97834,4e-05,2.30982]
[1778302915218,32.7,80377.31,0.0,0.97822,4e-05,2.32116]
[1778302917232,32.7,80374.03,0.0,0.9781,4e-05,2.33142]
[1778302917684,32.7,80374.03,0.0,0.9781,4e-05,2.33142]
[1778302917820,32.7,80374.03,0.0,0.9781,4e-05,2.33142]
[1778302922414,32.7,80371.56,0.0,0.97802,4e-05,2.33866]
[1778302922564,32.7,80371.56,0.0,0.97802,4e-05,2.33866]
[1778302923276,32.7,80371.19,0.0,0.97801,4e-05,2.33971]
[1778302928311,32.7,80369.3,0.0,0.97795,4e-05,2.34504]
[1778302930136,32.7,80369.3,0.0,0.97795,4e-05,2.34504]
[1778302930311,32.69,80367.99,0.0,0.97792,4e-05,2.34768]
[1778302933768,32.68,80365.47,0.0,0.97788,4e-05,2.3515]
[1778302933810,32.68,80365.47,0.0,0.97788,4e-05,2.3515]
[1778302933911,32.67,80362.36,0.0,0.97778,4e-05,2.36008]
[1778302934424,32.67,80362.36,0.0,0.97778,4e-05,2.36008]
[1778302934560,32.67,80362.36,0.0,0.97778,4e-05,2.36008]
[1778302940250,32.66,80358.11,0.0,0.97766,4e-05,2.37031]
[1778302940310,32.66,80358.62,0.0,0.97768,4e-05,2.36845]
[1778302940974,32.66,80358.62,0.0,0.97768,4e-05,2.36845]
[1778302941066,32.66,80358.62,0.0,0.97768,4e-05,2.36845]
[1778302941076,32.66,80359.83,0.0,0.97773,4e-05,2.36434]
[1778302947444,32.65,80359.03,0.0,0.97772,4e-05,2.36561]
[1778302948839,32.65,80359.03,0.0,0.97772,4e-05,2.36561]
[1778302949061,32.65,80359.03,0.0,0.97772,4e-05,2.36561]
[1778302951472,32.65,80355.41,0.0,0.97762,4e-05,2.37292]
[1778302954525,32.65,80354.01,0.0,0.97758,4e-05,2.37704]
[1778302954569,32.65,80354.01,0.0,0.97758,4e-05,2.37704]
[1778302954624,32.65,80353.85,0.0,0.97757,4e-05,2.37734]
[1778302957426,32.65,80352.59,0.0,0.97753,4e-05,2.38101]
[1778302957559,32.65,80352.59,0.0,0.97753,4e-05,2.38101]
[1778302961532,32.64,80350.57,0.0,0.97746,4e-05,2.38714]
[1778302961570,32.64,80350.57,0.0,0.97746,4e-05,2.38714]
[1778302962314,32.64,80350.57,0.0,0.97746,4e-05,2.38714]
[1778302961671,32.64,80349.35,0.0,0.97743,4e-05,2.39042]
[1778302962561,32.64,80349.35,0.0,0.97743,4e-05,2.39042]
[1778302972621,32.63,80348.49,0.0,0.97742,4e-05,2.39063]
[1778302975378,32.63,80347.63,0.0,0.9774,4e-05,2.39298]
[1778302975561,32.63,80347.63,0.0,0.9774,4e-05,2.39298]
[1778302977381,32.63,80349.37,0.0,0.97747,4e-05,2.38684]
[1778302977564,32.63,80349.37,0.0,0.97747,4e-05,2.38684]
[1778302977656,32.63,80350.27,0.0,0.9775,4e-05,2.38369]
[1778302979781,32.63,80351.25,0.0,0.97754,4e-05,2.38029]
[1778302979810,32.63,80351.25,0.0,0.97754,4e-05,2.38029]
[1778302990150,32.63,80350.53,0.0,0.97752,4e-05,2.38199]
[1778302990309,32.63,80350.53,0.0,0.97752,4e-05,2.38199]
[1778302991869,32.62,80352.82,0.0,0.97762,4e-05,2.37285]
[1778302992064,32.62,80352.82,0.0,0.97762,4e-05,2.37285]
[1778302992162,32.62,80352.19,0.0,0.97761,4e-05,2.3745]
[1778302997796,32.61,80352.64,0.0,0.97764,4e-05,2.37181]
[1778303003156,32.61,80352.64,0.0,0.97764,4e-05,2.37181]
[1778303003309,32.61,80352.64,0.0,0.97764,4e-05,2.37181]
[1778303008875,32.61,80352.3,0.0,0.97765,4e-05,2.37066]
[1778303014917,32.6,80352.43,0.0,0.9777,4e-05,2.36535]
[1778303017796,32.6,80352.38,0.0,0.9777,4e-05,2.36511]
[1778303017809,32.6,80352.38,0.0,0.9777,4e-05,2.36511]
[1778303020040,32.6,80351.82,0.0,0.97769,4e-05,2.36653]
[1778303020063,32.6,80351.82,0.0,0.97769,4e-05,2.36653]
[1778303020161,32.6,80352.53,0.0,0.97771,4e-05,2.36402]
[1778303028010,32.59,80351.04,0.0,0.97768,4e-05,2.36723]
[1778303032289,32.59,80351.42,0.0,0.9777,4e-05,2.36536]
[1778303032313,32.59,80351.42,0.0,0.9777,4e-05,2.36536]
[1778303032038,32.59,80355.79,0.0,0.97786,4e-05,2.35103]
[1778303032816,32.59,80355.79,0.0,0.97786,4e-05,2.35103]
[1778303033045,32.59,80355.98,0.0,0.97787,4e-05,2.35024]
[1778303038080,32.59,80356.84,0.0,0.97791,4e-05,2.34667]
[1778303041101,32.59,80360.64,0.0,0.97805,4e-05,2.33398]
[1778303042108,32.59,80363.87,0.0,0.97817,4e-05,2.32351]
[1778303043298,32.59,80363.87,0.0,0.97817,4e-05,2.32351]
[1778303043312,32.59,80363.87,0.0,0.97817,4e-05,2.32351]
[1778303043409,32.59,80364.71,0.0,0.9782,4e-05,2.32071]
[1778303043562,32.59,80364.71,0.0,0.9782,4e-05,2.32071]
[1778303044122,32.58,80366.2,0.0,0.97826,4e-05,2.31585]
[1778303049157,32.58,80365.87,0.0,0.97825,4e-05,2.31643]
[1778303051171,32.58,80361.54,0.0,0.97811,4e-05,2.32883]
[1778303051804,32.58,80361.54,0.0,0.97811,4e-05,2.32883]
[1778303052061,32.58,80361.54,0.0,0.97811,4e-05,2.32883]
[1778303058221,32.58,80360.92,0.0,0.9781,4e-05,2.33003]
[1778303061298,32.57,80360.98,0.0,0.9781,4e-05,2.32962]
[1778303061314,32.57,80360.98,0.0,0.9781,4e-05,2.32962]
[1778303061490,32.57,80361.57,0.0,0.97812,4e-05,2.32762]
[1778303061565,32.57,80361.57,0.0,0.97812,4e-05,2.32762]
[1778303061654,32.57,80361.57,0.0,0.97812,4e-05,2.32752]
[1778303076347,32.57,80361.59,0.0,0.97817,4e-05,2.32249]
[1778303076532,32.57,80361.59,0.0,0.97817,4e-05,2.32249]
[1778303076562,32.57,80361.59,0.0,0.97817,4e-05,2.32249]
[1778303089439,32.57,80360.82,0.0,0.97816,4e-05,2.32382]
[1778303093063,32.56,80361.41,0.0,0.97818,4e-05,2.32184]
[1778303093315,32.56,80361.41,0.0,0.97818,4e-05,2.32184]
[1778303093336,32.56,80361.41,0.0,0.97818,4e-05,2.32184]
[1778303093354,32.56,80361.98,0.0,0.9782,4e-05,2.31976]
[1778303093562,32.56,80361.98,0.0,0.9782,4e-05,2.31976]
[1778303098728,32.56,80360.57,0.0,0.97816,4e-05,2.32392]
[1778303098811,32.56,80360.57,0.0,0.97816,4e-05,2.32392]
[1778303107566,32.56,80361.63,0.0,0.97821,4e-05,2.31956]
[1778303116097,32.56,80362.01,0.0,0.97822,4e-05,2.31801]
[1778303116313,32.56,80362.01,0.0,0.97822,4e-05,2.31801]
[1778303116697,32.56,80362.01,0.0,0.97823,4e-05,2.3177]
[1778303116815,32.56,80362.01,0.0,0.97823,4e-05,2.3177]
[1778303116913,32.56,80362.01,0.0,0.97823,4e-05,2.31763]
[1778303121867,32.56,80363.18,0.0,0.97827,4e-05,2.31359]
[1778303122061,32.56,80363.18,0.0,0.97827,4e-05,2.31359]
[1778303127589,32.55,80362.61,0.0,0.97826,4e-05,2.31502]
[1778303127816,32.55,80362.61,0.0,0.97826,4e-05,2.31502]
[1778303127842,32.55,80361.03,0.0,0.9782,4e-05,2.32001]
[1778303128861,32.55,80361.03,0.0,0.9782,4e-05,2.32001]
[1778303129067,32.55,80361.03,0.0,0.9782,4e-05,2.32001]
[1778303136769,32.55,80361.93,0.0,0.97827,4e-05,2.31285]
[1778303141804,32.55,80361.59,0.0,0.97826,4e-05,2.31358]
[1778303151874,32.55,80361.59,0.0,0.97827,4e-05,2.31284]
[1778303153376,32.55,80361.59,0.0,0.97827,4e-05,2.31284]
[1778303153561,32.55,80361.62,0.0,0.97827,4e-05,2.31267]
[1778303153834,32.55,80361.62,0.0,0.97827,4e-05,2.31267]
[1778303154067,32.55,80361.62,0.0,0.97827,4e-05,2.31267]
[1778303154130,32.55,80361.66,0.0,0.97828,4e-05,2.31247]
[1778303160937,32.55,80362.22,0.0,0.9783,4e-05,2.31016]
[1778303167986,32.54,80362.27,0.0,0.97831,4e-05,2.30948]
[1778303170000,32.54,80368.5,0.0,0.97853,4e-05,2.28952]
[1778303171066,32.54,80368.5,0.0,0.97853,4e-05,2.28952]
[1778303171309,32.54,80368.5,0.0,0.97853,4e-05,2.28952]
[1778303173027,32.54,80372.41,0.0,0.97867,4e-05,2.27706]
[1778303177009,32.54,80372.48,0.0,0.97868,4e-05,2.27678]
[1778303177061,32.54,80372.48,0.0,0.97868,4e-05,2.27678]
[1778303177110,32.54,80372.48,0.0,0.97868,4e-05,2.27675]
[1778303180076,32.54,80369.82,0.0,0.97858,4e-05,2.28507]
[1778303181083,32.54,80366.11,0.0,0.97845,4e-05,2.2968]
[1778303181833,32.54,80366.11,0.0,0.97845,4e-05,2.2968]
[1778303182065,32.54,80366.11,0.0,0.97845,4e-05,2.2968]
[1778303188132,32.54,80364.77,0.0,0.97841,4e-05,2.3006]
[1778303193338,32.54,80364.8,0.0,0.97845,4e-05,2.29664]
[1778303193560,32.54,80364.8,0.0,0.97845,4e-05,2.29659]
[1778303194371,32.54,80364.8,0.0,0.97845,4e-05,2.29659]
[1778303194472,32.54,80364.8,0.0,0.97845,4e-05,2.29653]
[1778303194561,32.54,80364.8,0.0,0.97845,4e-05,2.29653]
[1778303195182,32.54,80364.71,0.0,0.97844,4e-05,2.29676]
[1778303200217,32.54,80364.39,0.0,0.97844,4e-05,2.29749]
[1778303208273,32.54,80364.15,0.0,0.97843,4e-05,2.2978]
[1778303208969,32.54,80364.15,0.0,0.97843,4e-05,2.2978]
[1778303209063,32.54,80364.15,0.0,0.97843,4e-05,2.2978]
[1778303218343,32.53,80364.43,0.0,0.97845,4e-05,2.29636]
[1778303224385,32.53,80364.36,0.0,0.97845,4e-05,2.29627]
[1778303227602,32.53,80364.19,0.0,0.97844,4e-05,2.29665]
[1778303227815,32.53,80364.19,0.0,0.97844,4e-05,2.29665]
[1778303228790,32.53,80364.19,0.0,0.97845,4e-05,2.2966]
[1778303228811,32.53,80364.19,0.0,0.97845,4e-05,2.2966]
[1778303229420,32.53,80365.71,0.0,0.9785,4e-05,2.29172]
[1778303230427,32.53,80368.45,0.0,0.9786,4e-05,2.28299]
[1778303231367,32.53,80368.45,0.0,0.9786,4e-05,2.28299]
[1778303231566,32.53,80368.45,0.0,0.9786,4e-05,2.28299]
[1778303231620,32.53,80367.51,0.0,0.97856,4e-05,2.28594]
[1778303231812,32.53,80367.51,0.0,0.97856,4e-05,2.28594]
[1778303232441,32.53,80363.24,0.0,0.97841,4e-05,2.29946]
[1778303237476,32.53,80361.28,0.0,0.97835,4e-05,2.30537]
[1778303242511,32.53,80359.62,0.0,0.97829,4e-05,2.31032]
[1778303250567,32.53,80359.62,0.0,0.9783,4e-05,2.30972]
[1778303251322,32.53,80359.62,0.0,0.9783,4e-05,2.30972]
[1778303251561,32.53,80359.62,0.0,0.9783,4e-05,2.30972]
[1778303256267,32.53,80360.35,0.0,0.97836,4e-05,2.30345]
[1778303256310,32.53,80360.35,0.0,0.97836,4e-05,2.30345]
[1778303256438,32.53,80360.35,0.0,0.97836,4e-05,2.30345]
[1778303256564,32.53,80360.35,0.0,0.97836,4e-05,2.30345]
[1778303256609,32.53,80360.21,0.0,0.97836,4e-05,2.30383]
[1778303261644,32.53,80359.93,0.0,0.97835,4e-05,2.30441]
[1778303263126,32.53,80359.93,0.0,0.97835,4e-05,2.30441]
[1778303263309,32.53,80359.93,0.0,0.97835,4e-05,2.30441]
[1778303271714,32.52,80360.24,0.0,0.97837,4e-05,2.30275]
[1778303276749,32.52,80360.89,0.0,0.97839,4e-05,2.3004]
[1778303282958,32.52,80360.83,0.0,0.97839,4e-05,2.30037]
[1778303283059,32.52,80360.83,0.0,0.97839,4e-05,2.30037]
[1778303284143,32.52,80360.83,0.0,0.9784,4e-05,2.30026]
[1778303284312,32.52,80360.83,0.0,0.9784,4e-05,2.30026]
[1778303284413,32.52,80360.56,0.0,0.97839,4e-05,2.30106]
[1778303292224,32.52,80360.14,0.0,0.97837,4e-05,2.30217]
[1778303292264,32.52,80360.14,0.0,0.97837,4e-05,2.30217]
[1778303292365,32.52,80363.35,0.0,0.97849,4e-05,2.29172]
[1778303299910,32.52,80361.13,0.0,0.97842,4e-05,2.29843]
[1778303302581,32.52,80361.13,0.0,0.97842,4e-05,2.29843]
[1778303302809,32.52,80361.13,0.0,0.97842,4e-05,2.29843]
[1778303304176,32.52,80361.05,0.0,0.97842,4e-05,2.29852]
[1778303304312,32.52,80361.05,0.0,0.97842,4e-05,2.29852]
[1778303304412,32.52,80359.79,0.0,0.97837,4e-05,2.30247]
[1778303310062,32.52,80359.78,0.0,0.97837,4e-05,2.30223]
[1778303310315,32.52,80359.78,0.0,0.97837,4e-05,2.30223]
[1778303316022,32.51,80360.31,0.0,0.97843,4e-05,2.29641]
[1778303321057,32.51,80360.3,0.0,0.97843,4e-05,2.29616]
[1778303326093,32.51,80360.17,0.0,0.97843,4e-05,2.29629]
[1778303331169,32.51,80360.2,0.0,0.97843,4e-05,2.29614]
[1778303332702,32.51,80359.86,0.0,0.97842,4e-05,2.29701]
[1778303332811,32.51,80359.86,0.0,0.97842,4e-05,2.29701]
[1778303333144,32.51,80359.33,0.0,0.97841,4e-05,2.29859]
[1778303334813,32.51,80359.33,0.0,0.97841,4e-05,2.29859]
[1778303337172,32.51,80353.16,0.0,0.97819,4e-05,2.31806]
[1778303337937,32.51,80353.16,0.0,0.97819,4e-05,2.31806]
[1778303338070,32.51,80353.16,0.0,0.97819,4e-05,2.31806]
[1778303338546,32.51,80353.16,0.0,0.97819,4e-05,2.31806]
[1778303338559,32.51,80353.16,0.0,0.97819,4e-05,2.31806]
[1778303338647,32.51,80352.09,0.0,0.97815,4e-05,2.32141]
[1778303346235,32.51,80351.3,0.0,0.97813,4e-05,2.32312]
[1778303356305,32.5,80350.17,0.0,0.9781,4e-05,2.32572]
[1778303359579,32.5,80351.47,0.0,0.97815,4e-05,2.32133]
[1778303359629,32.5,80352.69,0.0,0.9782,4e-05,2.31732]
[1778303359814,32.5,80352.69,0.0,0.9782,4e-05,2.31732]
[1778303360141,32.5,80352.69,0.0,0.9782,4e-05,2.31732]
[1778303360311,32.5,80352.69,0.0,0.9782,4e-05,2.31732]
[1778303360333,32.5,80353.6,0.0,0.97823,4e-05,2.31432]
[1778303365368,32.5,80353.48,0.0,0.97823,4e-05,2.31428]
[1778303372417,32.5,80353.17,0.0,0.97826,4e-05,2.31102]
[1778303383494,32.5,80352.96,0.0,0.97826,4e-05,2.3107]
[1778303384501,32.49,80359.2,0.0,0.97849,4e-05,2.2907]
[1778303385508,32.49,80364.43,0.0,0.97867,4e-05,2.27406]
[1778303386009,32.49,80364.43,0.0,0.97867,4e-05,2.27406]
[1778303386060,32.49,80364.43,0.0,0.97867,4e-05,2.27406]
[1778303386515,32.49,80364.8,0.0,0.97869,4e-05,2.27286]
[1778303386853,32.49,80364.8,0.0,0.97869,4e-05,2.27286]
[1778303387061,32.49,80364.8,0.0,0.97869,4e-05,2.27286]
[1778303391550,32.49,80367.67,0.0,0.97879,4e-05,2.26371]
[1778303396585,32.49,80370.46,0.0,0.97889,4e-05,2.25492]
[1778303397647,32.49,80370.46,0.0,0.97889,4e-05,2.25492]
[1778303397661,32.49,80373.39,0.0,0.97899,3e-05,2.24575]
[1778303397814,32.49,80373.39,0.0,0.97899,3e-05,2.24575]
[1778303398629,32.49,80373.39,0.0,0.97899,3e-05,2.24575]
[1778303398728,32.49,80373.83,0.0,0.979,3e-05,2.2444]
[1778303398813,32.49,80373.83,0.0,0.979,3e-05,2.2444]
[1778303401627,32.49,80376.22,0.0,0.97909,3e-05,2.23703]
[1778303402633,32.49,80378.88,0.0,0.97918,3e-05,2.22879]
[1778303403630,32.49,80378.88,0.0,0.97918,3e-05,2.22879]
[1778303403731,32.49,80380.06,0.0,0.97922,3e-05,2.22518]
[1778303403810,32.49,80380.06,0.0,0.97922,3e-05,2.22518]
[1778303404510,32.49,80380.06,0.0,0.97922,3e-05,2.22518]
[1778303404561,32.49,80380.06,0.0,0.97922,3e-05,2.22518]
[1778303404648,32.5,80380.91,0.0,0.97925,3e-05,2.22261]
[1778303409683,32.5,80382.53,0.0,0.9793,3e-05,2.21795]
[1778303410690,32.5,80384.97,0.0,0.97938,3e-05,2.21048]
[1778303412198,32.5,80385.85,0.0,0.97941,3e-05,2.20784]
[1778303412309,32.5,80385.85,0.0,0.97941,3e-05,2.20784]
[1778303412704,32.5,80385.93,0.0,0.97941,3e-05,2.20769]
[1778303413043,32.5,80385.93,0.0,0.97941,3e-05,2.20769]
[1778303413062,32.5,80385.93,0.0,0.97941,3e-05,2.20769]
[1778303419763,32.48,80386.26,0.0,0.97947,3e-05,2.20241]
[1778303422784,32.47,80388.73,0.0,0.97959,3e-05,2.1914]
[1778303424544,32.47,80388.73,0.0,0.97959,3e-05,2.1914]
[1778303424561,32.47,80388.73,0.0,0.97959,3e-05,2.1914]
[1778303424645,32.46,80391.62,0.0,0.97972,3e-05,2.18028]
[1778303425274,32.46,80391.62,0.0,0.97972,3e-05,2.18028]
[1778303425310,32.46,80391.62,0.0,0.97972,3e-05,2.18028]
[1778303431508,32.44,80393.47,0.0,0.97984,3e-05,2.16919]
[1778303431567,32.44,80393.47,0.0,0.97984,3e-05,2.16919]
[1778303431710,32.44,80393.81,0.0,0.97989,3e-05,2.16377]
[1778303432527,32.44,80393.81,0.0,0.97989,3e-05,2.16377]
[1778303432560,32.44,80393.81,0.0,0.97989,3e-05,2.16377]
[1778303439903,32.45,80395.06,0.0,0.97991,3e-05,2.1616]
[1778303445213,32.45,80394.93,0.0,0.9799,3e-05,2.16253]
[1778303445312,32.45,80394.93,0.0,0.9799,3e-05,2.16253]
[1778303445453,32.45,80394.94,0.0,0.9799,3e-05,2.16286]
[1778303446180,32.45,80394.94,0.0,0.9799,3e-05,2.16286]
[1778303446310,32.45,80394.94,0.0,0.9799,3e-05,2.16286]
[1778303450415,32.45,80395.11,0.0,0.9799,3e-05,2.16305]
[1778303450563,32.45,80395.11,0.0,0.9799,3e-05,2.16305]
[1778303450618,32.45,80396.18,0.0,0.97993,3e-05,2.15997]
[1778303451782,32.45,80396.18,0.0,0.97993,3e-05,2.15997]
[1778303451813,32.45,80396.18,0.0,0.97993,3e-05,2.15997]
[1778303451803,32.45,80398.87,0.0,0.98002,3e-05,2.15198]
[1778303452994,32.45,80401.0,0.0,0.98009,3e-05,2.14591]
[1778303455773,32.45,80401.07,0.0,0.98009,3e-05,2.1459]
[1778303455812,32.45,80401.07,0.0,0.98009,3e-05,2.1459]
[1778303455814,32.46,80405.81,0.0,0.98024,3e-05,2.13178]
[1778303456902,32.46,80406.61,0.0,0.98027,3e-05,2.12959]
[1778303457063,32.46,80406.61,0.0,0.98027,3e-05,2.12959]
[1778303463066,32.43,80407.83,0.0,0.98037,3e-05,2.12014]
[1778303464883,32.43,80407.71,0.0,0.98038,3e-05,2.11951]
[1778303465059,32.43,80407.71,0.0,0.98038,3e-05,2.11951]
[1778303465080,32.43,80407.05,0.0,0.98037,3e-05,2.1205]
[1778303466370,32.43,80407.05,0.0,0.98037,3e-05,2.1205]
[1778303466559,32.43,80407.05,0.0,0.98037,3e-05,2.1205]
[1778303469108,32.41,80405.33,0.0,0.98035,3e-05,2.12169]
[1778303473531,32.4,80405.2,0.0,0.98038,3e-05,2.11908]
[1778303473558,32.4,80405.2,0.0,0.98038,3e-05,2.11908]
[1778303473727,32.4,80405.69,0.0,0.98041,3e-05,2.11661]
[1778303474927,32.4,80406.05,0.0,0.98043,3e-05,2.11454]
[1778303475060,32.4,80406.05,0.0,0.98043,3e-05,2.11454]
[1778303480185,32.37,80405.75,0.0,0.98049,3e-05,2.10952]
[1778303483407,32.37,80406.29,0.0,0.98052,3e-05,2.10593]
[1778303483560,32.37,80406.29,0.0,0.98052,3e-05,2.10593]
[1778303486935,32.35,80404.55,0.0,0.98051,3e-05,2.10722]
[1778303488809,32.35,80405.13,0.0,0.98054,3e-05,2.1045]
[1778303489249,32.34,80404.15,0.0,0.98053,3e-05,2.10549]
[1778303489921,32.34,80404.15,0.0,0.98053,3e-05,2.10549]
[1778303490060,32.34,80404.15,0.0,0.98053,3e-05,2.10549]
[1778303498312,32.31,80404.84,0.0,0.98068,3e-05,2.09139]
[1778303499351,32.31,80404.84,0.0,0.98068,3e-05,2.09139]
[1778303499559,32.31,80404.84,0.0,0.98068,3e-05,2.09139]
[1778303501506,32.3,80403.4,0.0,0.98065,3e-05,2.0938]
[1778303501560,32.3,80403.4,0.0,0.98065,3e-05,2.0938]
[1778303501607,32.3,80403.3,0.0,0.98066,3e-05,2.09314]
[1778303507375,32.28,80402.74,0.0,0.9807,3e-05,2.08915]
[1778303512410,32.26,80402.8,0.0,0.98075,3e-05,2.08431]
[1778303516787,32.26,80404.42,0.0,0.98082,3e-05,2.07795]
[1778303516811,32.26,80404.42,0.0,0.98082,3e-05,2.07795]
[1778303518125,32.26,80404.64,0.0,0.98082,3e-05,2.07792]
[1778303518309,32.26,80404.64,0.0,0.98082,3e-05,2.07792]
[1778303518452,32.26,80405.1,0.0,0.98083,3e-05,2.07687]
[1778303523174,32.25,80405.49,0.0,0.98089,3e-05,2.07211]
[1778303523311,32.25,80405.49,0.0,0.98089,3e-05,2.07211]
[1778303526616,32.24,80403.01,0.0,0.98083,3e-05,2.07681]
[1778303526813,32.24,80403.01,0.0,0.98083,3e-05,2.07681]
[1778303526717,32.23,80402.87,0.0,0.98084,3e-05,2.07632]
[1778303531099,32.22,80403.2,0.0,0.98089,3e-05,2.07177]
[1778303531310,32.22,80403.2,0.0,0.98089,3e-05,2.07177]
[1778303536584,32.2,80402.89,0.0,0.98094,3e-05,2.06741]
[1778303541619,32.2,80402.9,0.0,0.98094,3e-05,2.06669]
[1778303546424,32.2,80402.91,0.0,0.98094,3e-05,2.06736]
[1778303546561,32.2,80402.91,0.0,0.98094,3e-05,2.06736]
[1778303546663,32.21,80402.91,0.0,0.98092,3e-05,2.06841]
[1778303549059,32.21,80402.91,0.0,0.98092,3e-05,2.06841]
[1778303549310,32.21,80402.91,0.0,0.98092,3e-05,2.06841]
[1778303552696,32.21,80399.56,0.0,0.98082,3e-05,2.07706]
[1778303553239,32.21,80399.56,0.0,0.98082,3e-05,2.07706]
[1778303553310,32.21,80399.56,0.0,0.98082,3e-05,2.07706]
[1778303553703,32.21,80399.23,0.0,0.98081,3e-05,2.07838]
[1778303556252,32.22,80398.94,0.0,0.98079,3e-05,2.07991]
[1778303556309,32.22,80398.94,0.0,0.98079,3e-05,2.07991]
[1778303562766,32.22,80398.58,0.0,0.98076,3e-05,2.08326]
[1778303565109,32.23,80397.31,0.0,0.98071,3e-05,2.0877]
[1778303565309,32.23,80397.31,0.0,0.98071,3e-05,2.0877]
[1778303567322,32.23,80395.55,0.0,0.98065,3e-05,2.09254]
[1778303567562,32.23,80395.55,0.0,0.98065,3e-05,2.09254]
[1778303567802,32.23,80394.13,0.0,0.98061,3e-05,2.09658]
[1778303573845,32.22,80392.75,0.0,0.98058,3e-05,2.09938]
[1778303574732,32.22,80392.75,0.0,0.98058,3e-05,2.09938]
[1778303574810,32.22,80392.75,0.0,0.98058,3e-05,2.09938]
[1778303574851,32.22,80386.8,0.0,0.98038,3e-05,2.11708]
[1778303580894,32.21,80386.83,0.0,0.9804,3e-05,2.11546]
[1778303582956,32.21,80385.61,0.0,0.98037,3e-05,2.11865]
[1778303583059,32.21,80385.61,0.0,0.98037,3e-05,2.11865]
[1778303583915,32.21,80382.42,0.0,0.98026,3e-05,2.12806]
[1778303584628,32.21,80382.42,0.0,0.98026,3e-05,2.12806]
[1778303584811,32.21,80382.42,0.0,0.98026,3e-05,2.12806]
[1778303584922,32.21,80380.87,0.0,0.98021,3e-05,2.13251]
[1778303590747,32.21,80379.43,0.0,0.98017,3e-05,2.13607]
[1778303590809,32.21,80379.43,0.0,0.98017,3e-05,2.13607]
[1778303595999,32.21,80379.78,0.0,0.98018,3e-05,2.13556]
[1778303601034,32.21,80379.5,0.0,0.98017,3e-05,2.13664]
[1778303604167,32.21,80379.5,0.0,0.98017,3e-05,2.13664]
[1778303604308,32.21,80379.5,0.0,0.98017,3e-05,2.13664]
[1778303607099,32.22,80377.71,0.0,0.98009,3e-05,2.14351]
[1778303607311,32.22,80377.71,0.0,0.98009,3e-05,2.14351]
[1778303607565,32.22,80377.71,0.0,0.98009,3e-05,2.14351]
[1778303607591,32.22,80374.98,0.0,0.98,3e-05,2.15207]
[1778303611104,32.22,80373.36,0.0,0.97996,3e-05,2.15436]
[1778303620167,32.22,80372.93,0.0,0.97994,3e-05,2.15623]
[1778303627698,32.21,80372.9,0.0,0.97996,3e-05,2.15445]
[1778303627809,32.21,80372.9,0.0,0.97996,3e-05,2.15445]
[1778303633258,32.18,80373.22,0.0,0.98009,3e-05,2.14321]
[1778303638355,32.18,80373.22,0.0,0.98009,3e-05,2.14321]
[1778303638564,32.18,80373.22,0.0,0.98009,3e-05,2.14321]
[1778303638566,32.16,80373.22,0.0,0.98014,3e-05,2.13817]
[1778303640810,32.16,80373.48,0.0,0.98016,3e-05,2.13637]
[1778303646349,32.13,80375.99,0.0,0.98032,3e-05,2.12184]
[1778303651384,32.11,80379.47,0.0,0.98049,3e-05,2.1065]
[1778303653934,32.11,80379.43,0.0,0.9805,3e-05,2.10568]
[1778303654060,32.11,80377.13,0.0,0.98043,3e-05,2.1117]
[1778303655210,32.1,80376.91,0.0,0.98044,3e-05,2.11142]
[1778303655314,32.1,80376.91,0.0,0.98044,3e-05,2.11142]
[1778303655412,32.1,80376.88,0.0,0.98044,3e-05,2.11056]
[1778303660447,32.08,80376.84,0.0,0.98049,3e-05,2.10596]
[1778303663238,32.08,80374.43,0.0,0.98044,3e-05,2.11136]
[1778303663311,32.08,80374.43,0.0,0.98044,3e-05,2.11136]
[1778303669510,32.07,80373.77,0.0,0.98042,3e-05,2.11282]
[1778303674545,32.06,80374.02,0.0,0.98051,3e-05,2.10389]
[1778303675583,32.06,80374.02,0.0,0.98051,3e-05,2.10389]
[1778303675812,32.06,80374.02,0.0,0.98051,3e-05,2.10389]
[1778303676980,32.05,80374.02,0.0,0.98052,3e-05,2.10295]
[1778303677064,32.05,80374.06,0.0,0.98053,3e-05,2.10189]
[1778303677566,32.05,80374.26,0.0,0.98055,3e-05,2.10036]
[1778303682601,32.03,80374.24,0.0,0.9806,3e-05,2.09578]
[1778303687560,32.02,80376.81,0.0,0.98072,3e-05,2.08441]
[1778303687814,32.02,80376.81,0.0,0.98072,3e-05,2.08441]
[1778303694685,31.99,80373.84,0.0,0.9807,3e-05,2.08613]
[1778303699720,31.97,80372.77,0.0,0.98072,3e-05,2.08485]
[1778303700807,31.97,80372.77,0.0,0.98072,3e-05,2.08485]
[1778303701068,31.97,80372.77,0.0,0.98072,3e-05,2.08485]
[1778303701976,31.97,80371.55,0.0,0.98069,3e-05,2.08763]
[1778303702066,31.97,80371.55,0.0,0.98069,3e-05,2.08763]
[1778303702741,31.96,80371.66,0.0,0.98071,3e-05,2.08549]
[1778303709791,31.96,80373.97,0.0,0.98079,3e-05,2.07774]
[1778303713742,31.96,80374.23,0.0,0.9808,3e-05,2.07764]
[1778303713812,31.96,80374.23,0.0,0.9808,3e-05,2.07764]
[1778303719866,31.97,80371.98,0.0,0.98069,3e-05,2.08713]
[1778303725332,31.98,80372.27,0.0,0.98069,3e-05,2.08757]
[1778303725561,31.98,80372.27,0.0,0.98069,3e-05,2.08757]
[1778303726540,31.98,80372.27,0.0,0.98068,3e-05,2.08822]
[1778303726566,31.98,80372.27,0.0,0.98068,3e-05,2.08822]
[1778303726641,31.98,80372.27,0.0,0.98068,3e-05,2.08854]
[1778303737968,31.98,80372.26,0.0,0.98067,3e-05,2.08922]
[1778303744189,32.0,80372.31,0.0,0.98066,3e-05,2.0892]
[1778303744310,32.0,80372.31,0.0,0.98066,3e-05,2.0892]
[1778303748797,32.01,80370.29,0.0,0.98057,3e-05,2.09792]
[1778303748813,32.01,80370.29,0.0,0.98057,3e-05,2.09792]
[1778303750707,32.01,80364.82,0.0,0.98038,3e-05,2.11515]
[1778303750812,32.01,80364.82,0.0,0.98038,3e-05,2.11515]
[1778303751083,32.01,80364.26,0.0,0.98035,3e-05,2.11715]
[1778303756118,32.02,80364.05,0.0,0.98033,3e-05,2.11916]
[1778303760570,32.02,80363.98,0.0,0.98032,3e-05,2.11991]
[1778303760812,32.02,80363.98,0.0,0.98032,3e-05,2.11991]
[1778303768204,32.03,80364.18,0.0,0.9803,3e-05,2.12201]
[1778303775253,32.03,80364.25,0.0,0.98028,3e-05,2.12396]
[1778303780288,32.04,80365.71,0.0,0.98031,3e-05,2.12086]
[1778303786104,32.04,80366.5,0.0,0.98033,3e-05,2.11957]
[1778303785323,32.04,80369.65,0.0,0.98043,3e-05,2.11027]
[1778303786312,32.04,80369.65,0.0,0.98043,3e-05,2.11027]
[1778303787977,32.05,80371.04,0.0,0.98047,3e-05,2.10636]
[1778303788066,32.05,80371.04,0.0,0.98047,3e-05,2.10636]
[1778303788139,32.05,80371.38,0.0,0.98048,3e-05,2.10563]
[1778303793380,32.05,80371.65,0.0,0.9805,3e-05,2.1032]
[1778303797736,32.05,80371.66,0.0,0.9805,3e-05,2.10348]
[1778303797810,32.05,80371.66,0.0,0.9805,3e-05,2.10348]
[1778303806471,32.07,80371.73,0.0,0.98046,3e-05,2.10689]
[1778303811323,32.07,80372.55,0.0,0.98048,3e-05,2.10559]
[1778303811561,32.07,80372.55,0.0,0.98048,3e-05,2.10559]
[1778303812973,32.07,80372.21,0.0,0.98046,3e-05,2.10692]
[1778303813070,32.07,80372.21,0.0,0.98046,3e-05,2.10692]
[1778303813075,32.07,80372.17,0.0,0.98046,3e-05,2.10734]
[1778303819562,32.08,80372.11,0.0,0.98043,3e-05,2.10958]
[1778303824597,32.09,80372.05,0.0,0.98041,3e-05,2.1112]
[1778303826280,32.09,80372.05,0.0,0.98041,3e-05,2.1112]
[1778303826312,32.09,80372.05,0.0,0.98041,3e-05,2.1112]
[1778303826611,32.09,80375.33,0.0,0.98052,3e-05,2.10185]
[1778303827618,32.09,80379.86,0.0,0.98068,3e-05,2.08728]
[1778303829691,32.09,80381.86,0.0,0.98074,3e-05,2.0816]
[1778303829816,32.09,80381.86,0.0,0.98074,3e-05,2.0816]
[1778303830167,32.09,80381.86,0.0,0.98074,3e-05,2.0816]
[1778303830317,32.09,80382.12,0.0,0.98075,3e-05,2.08116]
[1778303830639,32.09,80383.75,0.0,0.9808,3e-05,2.07661]
[1778303835674,32.1,80383.42,0.0,0.98077,3e-05,2.07927]
[1778303837287,32.1,80383.86,0.0,0.98078,3e-05,2.07828]
[1778303837311,32.1,80383.86,0.0,0.98078,3e-05,2.07828]
[1778303842747,32.1,80382.52,0.0,0.98072,3e-05,2.08393]
[1778303842811,32.1,80382.52,0.0,0.98072,3e-05,2.08393]
[1778303844576,32.1,80383.73,0.0,0.98075,3e-05,2.08093]
[1778303844815,32.1,80383.73,0.0,0.98075,3e-05,2.08093]
[1778303844912,32.11,80383.59,0.0,0.98074,3e-05,2.08166]
[1778303852793,32.11,80383.63,0.0,0.98074,3e-05,2.0806]
[1778303859842,32.12,80385.19,0.0,0.98077,3e-05,2.07806]
[1778303860912,32.12,80385.19,0.0,0.98077,3e-05,2.07806]
[1778303861063,32.12,80385.19,0.0,0.98077,3e-05,2.07806]
[1778303866891,32.13,80385.57,0.0,0.98076,3e-05,2.07904]
[1778303875918,32.13,80385.61,0.0,0.98076,3e-05,2.07951]
[1778303878186,32.14,80385.61,0.0,0.98073,3e-05,2.08155]
[1778303878309,32.14,80385.61,0.0,0.98073,3e-05,2.08155]
[1778303878838,32.14,80385.61,0.0,0.98073,3e-05,2.08155]
[1778303879066,32.14,80385.61,0.0,0.98073,3e-05,2.08155]
[1778303879166,32.14,80385.61,0.0,0.98073,3e-05,2.08242]
[1778303887036,32.15,80385.57,0.0,0.9807,3e-05,2.08477]
[1778303890060,32.15,80391.32,0.0,0.98088,3e-05,2.06841]
[1778303891008,32.15,80391.32,0.0,0.98088,3e-05,2.06841]
[1778303891061,32.15,80391.32,0.0,0.98088,3e-05,2.06841]
[1778303896105,32.16,80393.58,0.0,0.98093,3e-05,2.06356]
[1778303901140,32.17,80394.01,0.0,0.98093,3e-05,2.0639]
[1778303901920,32.17,80394.01,0.0,0.98093,3e-05,2.0639]
[1778303902064,32.17,80394.01,0.0,0.98093,3e-05,2.0639]
[1778303904538,32.17,80395.44,0.0,0.98096,3e-05,2.06065]
[1778303904563,32.17,80395.44,0.0,0.98096,3e-05,2.06065]
[1778303905168,32.17,80395.55,0.0,0.98096,3e-05,2.06067]
[1778303906230,32.17,80395.55,0.0,0.98096,3e-05,2.06067]
[1778303906310,32.17,80396.85,0.0,0.981,3e-05,2.05715]
[1778303912221,32.18,80397.79,0.0,0.98104,3e-05,2.05309]
[1778303913194,32.18,80397.79,0.0,0.98104,3e-05,2.05309]
[1778303913228,32.18,80400.68,0.0,0.98113,3e-05,2.04491]
[1778303913308,32.18,80400.68,0.0,0.98113,3e-05,2.04491]
[1778303914235,32.18,80405.67,0.0,0.98129,3e-05,2.03058]
[1778303915242,32.18,80411.83,0.0,0.98148,3e-05,2.01294]
[1778303915329,32.18,80411.83,0.0,0.98148,3e-05,2.01294]
[1778303916759,32.19,80414.15,0.0,0.98155,3e-05,2.00659]
[1778303916813,32.19,80414.15,0.0,0.98155,3e-05,2.00659]
[1778303917256,32.19,80415.52,0.0,0.98159,3e-05,2.00304]
[1778303922292,32.2,80415.6,0.0,0.98157,3e-05,2.00504]
[1778303928333,32.21,80415.25,0.0,0.98153,3e-05,2.00874]
[1778303931354,32.21,80418.94,0.0,0.98163,3e-05,1.99935]
[1778303933930,32.21,80417.43,0.0,0.98158,3e-05,2.00419]
[1778303934314,32.22,80416.47,0.0,0.98154,3e-05,2.0079]
[1778303939410,32.22,80417.25,0.0,0.98154,3e-05,2.00789]
[1778303944445,32.23,80417.7,0.0,0.98152,3e-05,2.00927]
[1778303956127,32.24,80419.09,0.0,0.98155,3e-05,2.00704]
[1778303957465,32.25,80419.09,0.0,0.98151,3e-05,2.0102]
[1778303957567,32.25,80419.09,0.0,0.98151,3e-05,2.0102]
[1778303958067,32.25,80419.09,0.0,0.98151,3e-05,2.0102]
[1778303958147,32.26,80419.09,0.0,0.9815,3e-05,2.0111]
[1778303963578,32.27,80419.85,0.0,0.9815,3e-05,2.01162]
[1778303965601,32.27,80419.85,0.0,0.9815,3e-05,2.01162]
[1778303965733,32.27,80419.85,0.0,0.9815,3e-05,2.01162]
[1778303965813,32.27,80419.85,0.0,0.9815,3e-05,2.01162]
[1778303965834,32.27,80419.8,0.0,0.98148,3e-05,2.01267]
[1778303973648,32.28,80419.76,0.0,0.98147,3e-05,2.01302]
[1778303978683,32.29,80419.77,0.0,0.98145,3e-05,2.01524]
[1778303980697,32.29,80422.62,0.0,0.98153,3e-05,2.00787]
[1778303983047,32.3,80421.8,0.0,0.9815,3e-05,2.01071]
[1778303983062,32.3,80421.8,0.0,0.9815,3e-05,2.01071]
[1778303983182,32.3,80421.8,0.0,0.9815,3e-05,2.01071]
[1778303983313,32.3,80421.8,0.0,0.9815,3e-05,2.01071]
[1778303983240,32.3,80420.28,0.0,0.98145,3e-05,2.01559]
[1778303989760,32.31,80419.78,0.0,0.9814,3e-05,2.0202]
[1778303999830,32.33,80419.47,0.0,0.98134,3e-05,2.02559]
[1778304004865,32.33,80420.2,0.0,0.98134,3e-05,2.02572]
[1778304010907,32.34,80422.11,0.0,0.98138,3e-05,2.02201]
[1778304014258,32.35,80420.32,0.0,0.9813,3e-05,2.02907]
[1778304014310,32.35,80420.32,0.0,0.9813,3e-05,2.02907]
[1778304020977,32.36,80421.42,0.0,0.9813,3e-05,2.02944]
[1778304022824,32.36,80422.44,0.0,0.98132,3e-05,2.02692]
[1778304023061,32.36,80422.44,0.0,0.98132,3e-05,2.02692]
[1778304023070,32.36,80422.44,0.0,0.98132,3e-05,2.02692]
[1778304023314,32.36,80422.44,0.0,0.98132,3e-05,2.02692]
[1778304023162,32.37,80422.4,0.0,0.98132,3e-05,2.02749]
[1778304026012,32.37,80422.72,0.0,0.98131,3e-05,2.02793]
[1778304029034,32.38,80423.18,0.0,0.98131,3e-05,2.02796]
[1778304031176,32.38,80424.82,0.0,0.98136,3e-05,2.02364]
[1778304031309,32.38,80424.82,0.0,0.98136,3e-05,2.02364]
[1778304037090,32.39,80427.39,0.0,0.98144,3e-05,2.0161]
[1778304038658,32.39,80428.53,0.0,0.98147,3e-05,2.01326]
[1778304038816,32.39,80428.53,0.0,0.98147,3e-05,2.01326]
[1778304038987,32.39,80428.53,0.0,0.98147,3e-05,2.01326]
[1778304039067,32.39,80428.53,0.0,0.98147,3e-05,2.01326]
[1778304039104,32.39,80428.76,0.0,0.98147,3e-05,2.01305]
[1778304044139,32.4,80431.24,0.0,0.98152,3e-05,2.00816]
[1778304045382,32.4,80431.24,0.0,0.98152,3e-05,2.00816]
[1778304045563,32.4,80432.01,0.0,0.98154,3e-05,2.0064]
[1778304047160,32.41,80439.54,0.0,0.98177,3e-05,1.98567]
[1778304048167,32.41,80445.79,0.0,0.98196,3e-05,1.96832]
[1778304048994,32.41,80445.79,0.0,0.98196,3e-05,1.96832]
[1778304049064,32.41,80445.79,0.0,0.98196,3e-05,1.96832]
[1778304049174,32.41,80446.17,0.0,0.98196,3e-05,1.96776]
[1778304052195,32.42,80450.87,0.0,0.98209,3e-05,1.95599]
[1778304053196,32.42,80450.87,0.0,0.98209,3e-05,1.95599]
[1778304053311,32.42,80450.87,0.0,0.98209,3e-05,1.95599]
[1778304059245,32.43,80450.52,0.0,0.98204,3e-05,1.96068]
[1778304060137,32.43,80450.52,0.0,0.98204,3e-05,1.96068]
[1778304060314,32.43,80450.52,0.0,0.98204,3e-05,1.96068]
[1778304060404,32.43,80450.55,0.0,0.98203,3e-05,1.96111]
[1778304061412,32.43,80450.55,0.0,0.98203,3e-05,1.96111]
[1778304061560,32.43,80451.01,0.0,0.98204,3e-05,1.96033]
[1778304066297,32.44,80443.81,0.0,0.98179,3e-05,1.98337]
[1778304067356,32.44,80443.81,0.0,0.98179,3e-05,1.98337]
[1778304067394,32.45,80437.66,0.0,0.9816,3e-05,2.00148]
[1778304067560,32.45,80437.66,0.0,0.9816,3e-05,2.00148]
[1778304067721,32.45,80437.66,0.0,0.9816,3e-05,2.00148]
[1778304067817,32.45,80437.66,0.0,0.9816,3e-05,2.00148]
[1778304068311,32.45,80437.59,0.0,0.98159,3e-05,2.00212]
[1778304073346,32.46,80438.77,0.0,0.9816,3e-05,2.00088]
[1778304077374,32.46,80433.66,0.0,0.98142,3e-05,2.01733]
[1778304078442,32.46,80433.66,0.0,0.98142,3e-05,2.01733]
[1778304078560,32.46,80432.28,0.0,0.98138,3e-05,2.02172]
[1778304079388,32.46,80425.21,0.0,0.98115,3e-05,2.04269]
[1778304079528,32.46,80425.21,0.0,0.98115,3e-05,2.04269]
[1778304079567,32.46,80425.21,0.0,0.98115,3e-05,2.04269]
[1778304080395,32.47,80423.99,0.0,0.9811,3e-05,2.04661]
[1778304085430,32.47,80423.53,0.0,0.98107,3e-05,2.0497]
[1778304092489,32.48,80423.84,0.0,0.98108,3e-05,2.04788]
[1778304095699,32.48,80424.19,0.0,0.98109,3e-05,2.04721]
[1778304095816,32.48,80424.19,0.0,0.98109,3e-05,2.04721]
[1778304100299,32.49,80423.9,0.0,0.98106,3e-05,2.04985]
[1778304100311,32.49,80423.9,0.0,0.98106,3e-05,2.04985]
[1778304100371,32.49,80425.36,0.0,0.9811,3e-05,2.04628]
[1778304106587,32.5,80425.35,0.0,0.98108,3e-05,2.04843]
[1778304111892,32.51,80423.76,0.0,0.98101,3e-05,2.0548]
[1778304112062,32.51,80423.76,0.0,0.98101,3e-05,2.0548]
[1778304119680,32.52,80425.25,0.0,0.98102,3e-05,2.05344]
[1778304124715,32.52,80425.58,0.0,0.98102,3e-05,2.05409]
[1778304128332,32.53,80425.66,0.0,0.98101,3e-05,2.0545]
[1778304128564,32.53,80425.66,0.0,0.98101,3e-05,2.05482]
[1778304128748,32.53,80425.66,0.0,0.98101,3e-05,2.05482]
[1778304128811,32.53,80425.66,0.0,0.98101,3e-05,2.05482]
[1778304128849,32.53,80425.66,0.0,0.98101,3e-05,2.05514]
[1778304136800,32.54,80426.44,0.0,0.981,3e-05,2.05537]
[1778304138634,32.54,80426.69,0.0,0.98101,3e-05,2.05495]
[1778304138819,32.54,80426.69,0.0,0.98101,3e-05,2.05495]
[1778304145620,32.54,80427.09,0.0,0.98101,3e-05,2.05471]
[1778304154927,32.55,80426.86,0.0,0.981,3e-05,2.05471]
[1778304159823,32.55,80426.9,0.0,0.98101,3e-05,2.05416]
[1778304160062,32.55,80426.9,0.0,0.98101,3e-05,2.05416]
[1778304160548,32.55,80426.9,0.0,0.98101,3e-05,2.05405]
[1778304160561,32.55,80426.9,0.0,0.98101,3e-05,2.05405]
[1778304160649,32.55,80426.9,0.0,0.98101,3e-05,2.05435]
[1778304167011,32.56,80426.9,0.0,0.98099,3e-05,2.05619]
[1778304174071,32.57,80426.89,0.0,0.98096,3e-05,2.05831]
[1778304180113,32.57,80426.71,0.0,0.98094,3e-05,2.0606]
[1778304185148,32.58,80426.81,0.0,0.98093,3e-05,2.06177]
[1778304189932,32.58,80425.76,0.0,0.98088,3e-05,2.06602]
[1778304190069,32.58,80425.76,0.0,0.98088,3e-05,2.06602]
[1778304195218,32.59,80426.58,0.0,0.98089,3e-05,2.06535]
[1778304202267,32.6,80426.4,0.0,0.98086,3e-05,2.0679]
[1778304207302,32.6,80426.21,0.0,0.98084,3e-05,2.06989]
[1778304213423,32.6,80426.26,0.0,0.98083,3e-05,2.0706]
[1778304213559,32.6,80426.26,0.0,0.98083,3e-05,2.0706]
[1778304214330,32.61,80426.26,0.0,0.98085,3e-05,2.06805]
[1778304214560,32.61,80426.26,0.0,0.98085,3e-05,2.06805]
[1778304214572,32.61,80426.26,0.0,0.98085,3e-05,2.06833]
[1778304220395,32.62,80426.26,0.0,0.98083,3e-05,2.07003]
[1778304226439,32.62,80426.4,0.0,0.98082,3e-05,2.07133]
[1778304233488,32.63,80426.79,0.0,0.98081,3e-05,2.07218]
[1778304233708,32.63,80426.79,0.0,0.98081,3e-05,2.07218]
[1778304233809,32.63,80426.79,0.0,0.98081,3e-05,2.07218]
[1778304238572,32.63,80427.66,0.0,0.98082,3e-05,2.07076]
[1778304238525,32.63,80430.61,0.0,0.98091,3e-05,2.06239]
[1778304238808,32.63,80430.61,0.0,0.98091,3e-05,2.06239]
[1778304239046,32.63,80430.61,0.0,0.98091,3e-05,2.06239]
[1778304239069,32.63,80430.61,0.0,0.98091,3e-05,2.06239]
[1778304239532,32.64,80431.84,0.0,0.98095,3e-05,2.05909]
[1778304241425,32.64,80431.5,0.0,0.98094,3e-05,2.06039]
[1778304241540,32.64,80431.5,0.0,0.98094,3e-05,2.06039]
[1778304241558,32.64,80431.5,0.0,0.98094,3e-05,2.06039]
[1778304241546,32.64,80431.63,0.0,0.98094,3e-05,2.06031]
[1778304244567,32.64,80434.25,0.0,0.98101,3e-05,2.05356]
[1778304249602,32.65,80438.12,0.0,0.98112,3e-05,2.04383]
[1778304249871,32.65,80438.12,0.0,0.98112,3e-05,2.04383]
[1778304250064,32.65,80438.12,0.0,0.98112,3e-05,2.04383]
[1778304250846,32.65,80439.38,0.0,0.98115,3e-05,2.04048]
[1778304251062,32.65,80439.38,0.0,0.98115,3e-05,2.04048]
[1778304251616,32.65,80439.28,0.0,0.98115,3e-05,2.04109]
[1778304258047,32.65,80438.77,0.0,0.98112,3e-05,2.04387]
[1778304258059,32.65,80438.77,0.0,0.98112,3e-05,2.04387]
[1778304258666,32.66,80434.66,0.0,0.98098,3e-05,2.0568]
[1778304259773,32.66,80434.66,0.0,0.98098,3e-05,2.0568]
[1778304259810,32.66,80434.66,0.0,0.98098,3e-05,2.0568]
[1778304259856,32.66,80433.94,0.0,0.98095,3e-05,2.05951]
[1778304260680,32.66,80430.38,0.0,0.98083,3e-05,2.06994]
[1778304264708,32.66,80433.71,0.0,0.98093,3e-05,2.06126]
[1778304266065,32.66,80433.71,0.0,0.98093,3e-05,2.06126]
[1778304268905,32.67,80437.1,0.0,0.98103,3e-05,2.05219]
[1778304269063,32.67,80437.1,0.0,0.98103,3e-05,2.05219]
[1778304269125,32.67,80437.17,0.0,0.98102,3e-05,2.05259]
[1778304275785,32.68,80437.39,0.0,0.98104,3e-05,2.05066]
[1778304277934,32.68,80437.54,0.0,0.98104,3e-05,2.05052]
[1778304278068,32.68,80437.54,0.0,0.98104,3e-05,2.05052]
[1778304283902,32.68,80436.69,0.0,0.98099,3e-05,2.05477]
[1778304284066,32.68,80436.69,0.0,0.98099,3e-05,2.05477]
[1778304284101,32.68,80436.69,0.0,0.98099,3e-05,2.05477]
[1778304284311,32.68,80436.69,0.0,0.98099,3e-05,2.05477]
[1778304284410,32.69,80436.69,0.0,0.98099,3e-05,2.05505]
[1778304289883,32.69,80436.21,0.0,0.98095,3e-05,2.05816]
[1778304294918,32.7,80436.32,0.0,0.98094,3e-05,2.05922]
[1778304296930,32.7,80437.4,0.0,0.98097,3e-05,2.05634]
[1778304297063,32.7,80437.4,0.0,0.98097,3e-05,2.05634]
[1778304297667,32.7,80437.4,0.0,0.98097,3e-05,2.05634]
[1778304297105,32.7,80437.4,0.0,0.98097,3e-05,2.05662]
[1778304297812,32.7,80437.4,0.0,0.98097,3e-05,2.05662]
[1778304306134,32.7,80436.29,0.0,0.98093,3e-05,2.06068]
[1778304306205,32.71,80440.6,0.0,0.98105,3e-05,2.04971]
[1778304307018,32.71,80458.13,0.0,0.9816,3e-05,1.99947]
[1778304308031,32.71,80456.12,0.0,0.98153,3e-05,2.00559]
[1778304309262,32.71,80456.12,0.0,0.98153,3e-05,2.00559]
[1778304309321,32.71,80448.97,0.0,0.9813,3e-05,2.0265]
[1778304309889,32.71,80448.97,0.0,0.9813,3e-05,2.0265]
[1778304310045,32.71,80448.44,0.0,0.98128,3e-05,2.02836]
[1778304315080,32.72,80443.04,0.0,0.98109,3e-05,2.04564]
[1778304316556,32.72,80443.04,0.0,0.98109,3e-05,2.04564]
[1778304316566,32.72,80438.02,0.0,0.98093,3e-05,2.06057]
[1778304316813,32.72,80438.02,0.0,0.98093,3e-05,2.06057]
[1778304322132,32.73,80437.93,0.0,0.98091,3e-05,2.06249]
[1778304324173,32.73,80437.76,0.0,0.9809,3e-05,2.06327]
[1778304324314,32.73,80437.76,0.0,0.9809,3e-05,2.06327]
[1778304324334,32.73,80437.76,0.0,0.9809,3e-05,2.06354]
[1778304324873,32.73,80437.76,0.0,0.9809,3e-05,2.06354]
[1778304325061,32.73,80437.76,0.0,0.9809,3e-05,2.06354]
[1778304331195,32.74,80437.96,0.0,0.98091,3e-05,2.06147]
[1778304336339,32.74,80437.87,0.0,0.9809,3e-05,2.06284]
[1778304336562,32.74,80437.87,0.0,0.9809,3e-05,2.06284]
[1778304336662,32.74,80437.8,0.0,0.98089,3e-05,2.06332]
[1778304337071,32.74,80437.8,0.0,0.98089,3e-05,2.06332]
[1778304337326,32.74,80437.8,0.0,0.98089,3e-05,2.06332]
[1778304338244,32.74,80430.26,0.0,0.98064,3e-05,2.086]
[1778304339465,32.74,80430.26,0.0,0.98064,3e-05,2.086]
[1778304339563,32.74,80430.26,0.0,0.98064,3e-05,2.086]
[1778304339668,32.74,80425.81,0.0,0.98049,3e-05,2.09939]
[1778304345293,32.75,80426.51,0.0,0.9805,3e-05,2.09864]
[1778304352342,32.75,80426.16,0.0,0.98047,3e-05,2.10129]
[1778304353330,32.75,80426.16,0.0,0.98047,3e-05,2.10129]
[1778304353560,32.75,80426.16,0.0,0.98047,3e-05,2.10129]
[1778304353661,32.76,80426.19,0.0,0.98047,3e-05,2.10144]
[1778304358399,32.76,80426.01,0.0,0.98046,3e-05,2.10245]
[1778304358559,32.76,80426.01,0.0,0.98046,3e-05,2.10245]
[1778304359396,32.76,80423.55,0.0,0.98037,3e-05,2.11071]
[1778304364428,32.77,80423.55,0.0,0.98036,3e-05,2.11189]
[1778304367214,32.77,80423.39,0.0,0.98035,3e-05,2.11284]
[1778304367311,32.77,80423.39,0.0,0.98035,3e-05,2.11284]
[1778304367449,32.77,80423.42,0.0,0.98034,3e-05,2.11299]
[1778304368654,32.77,80423.42,0.0,0.98034,3e-05,2.11299]
[1778304368815,32.77,80421.59,0.0,0.98028,3e-05,2.11868]
[1778304375506,32.77,80419.47,0.0,0.98019,3e-05,2.12661]
[1778304379723,32.78,80419.34,0.0,0.98018,3e-05,2.12769]
[1778304379809,32.78,80419.27,0.0,0.98018,3e-05,2.12813]
[1778304380690,32.78,80419.27,0.0,0.98018,3e-05,2.12813]
[1778304380541,32.78,80419.23,0.0,0.98017,3e-05,2.12848]
[1778304380809,32.78,80419.23,0.0,0.98017,3e-05,2.12848]
[1778304381548,32.78,80414.41,0.0,0.98001,3e-05,2.14315]
[1778304382555,32.78,80410.55,0.0,0.97988,3e-05,2.15498]
[1778304393635,32.79,80411.37,0.0,0.97992,3e-05,2.15088]
[1778304398528,32.79,80411.37,0.0,0.97991,3e-05,2.15153]
[1778304398572,32.79,80411.37,0.0,0.97991,3e-05,2.15153]
[1778304398670,32.79,80411.43,0.0,0.97991,3e-05,2.15151]
[1778304399504,32.79,80411.43,0.0,0.97991,3e-05,2.15151]
[1778304399559,32.79,80411.43,0.0,0.97991,3e-05,2.15151]
[1778304407733,32.8,80411.09,0.0,0.97988,3e-05,2.15386]
[1778304412769,32.8,80411.31,0.0,0.97988,3e-05,2.15386]
[1778304415708,32.8,80411.23,0.0,0.97988,3e-05,2.15436]
[1778304415811,32.8,80411.23,0.0,0.97988,3e-05,2.15436]
[1778304415790,32.8,80411.17,0.0,0.97988,3e-05,2.15467]
[1778304416744,32.8,80411.17,0.0,0.97988,3e-05,2.15467]
[1778304416809,32.8,80411.17,0.0,0.97988,3e-05,2.15467]
[1778304416797,32.8,80411.15,0.0,0.97987,3e-05,2.15486]
[1778304422398,32.8,80410.44,0.0,0.97984,3e-05,2.15749]
[1778304422559,32.8,80410.44,0.0,0.97984,3e-05,2.15749]
[1778304422660,32.8,80408.6,0.0,0.97978,3e-05,2.16329]
[1778304422840,32.8,80399.63,0.0,0.97948,3e-05,2.19056]
[1778304423965,32.8,80399.63,0.0,0.97948,3e-05,2.19056]
[1778304424076,32.8,80399.63,0.0,0.97948,3e-05,2.19056]
[1778304424141,32.8,80398.73,0.0,0.97944,3e-05,2.19348]
[1778304429889,32.8,80397.65,0.0,0.9794,3e-05,2.19704]
[1778304435931,32.8,80396.61,0.0,0.97937,3e-05,2.20054]
[1778304438952,32.81,80399.63,0.0,0.97947,3e-05,2.19141]
[1778304439959,32.81,80401.64,0.0,0.97953,3e-05,2.18533]
[1778304441359,32.81,80401.64,0.0,0.97953,3e-05,2.18533]
[1778304441557,32.81,80401.64,0.0,0.97953,3e-05,2.18533]
[1778304441642,32.81,80400.36,0.0,0.97949,3e-05,2.18931]
[1778304442628,32.81,80400.36,0.0,0.97949,3e-05,2.18931]
[1778304442810,32.81,80400.36,0.0,0.97949,3e-05,2.18931]
[1778304446961,32.81,80401.33,0.0,0.97952,3e-05,2.18667]
[1778304447064,32.81,80401.33,0.0,0.97952,3e-05,2.18667]
[1778304447721,32.81,80401.33,0.0,0.97952,3e-05,2.18667]
[1778304447810,32.81,80401.33,0.0,0.97952,3e-05,2.18667]
[1778304447763,32.81,80402.82,0.0,0.97957,3e-05,2.1822]
[1778304453050,32.81,80402.8,0.0,0.9796,3e-05,2.17921]
[1778304454111,32.81,80402.8,0.0,0.9796,3e-05,2.17921]
[1778304455274,32.81,80402.64,0.0,0.97959,3e-05,2.17977]
[1778304455309,32.81,80402.64,0.0,0.97959,3e-05,2.17977]
[1778304460480,32.81,80402.39,0.0,0.97958,3e-05,2.1809]
[1778304460565,32.81,80402.39,0.0,0.97958,3e-05,2.1809]
[1778304466141,32.81,80402.02,0.0,0.97956,3e-05,2.18249]
[1778304473190,32.81,80402.39,0.0,0.97957,3e-05,2.18179]
[1778304478225,32.81,80402.34,0.0,0.97956,3e-05,2.18223]
[1778304483260,32.82,80402.27,0.0,0.97956,3e-05,2.18275]
[1778304488209,32.82,80401.95,0.0,0.97954,3e-05,2.184]
[1778304488310,32.82,80401.95,0.0,0.97954,3e-05,2.184]
[1778304495832,32.82,80402.05,0.0,0.97954,3e-05,2.18376]
[1778304496066,32.82,80402.05,0.0,0.97954,3e-05,2.18376]
[1778304502393,32.82,80402.16,0.0,0.97954,3e-05,2.1844]
[1778304509452,32.82,80402.12,0.0,0.97953,3e-05,2.18498]
[1778304510840,32.82,80402.12,0.0,0.97953,3e-05,2.18498]
[1778304511061,32.82,80402.12,0.0,0.97953,3e-05,2.18504]
[1778304514709,32.82,80403.59,0.0,0.97961,3e-05,2.17724]
[1778304514811,32.82,80403.59,0.0,0.97961,3e-05,2.17724]
[1778304514810,32.82,80406.27,0.0,0.9797,3e-05,2.16918]
[1778304515494,32.82,80409.09,0.0,0.97979,3e-05,2.16074]
[1778304524557,32.83,80409.43,0.0,0.97979,3e-05,2.16069]
[1778304531606,32.83,80408.24,0.0,0.97975,3e-05,2.16502]
[1778304532830,32.83,80408.24,0.0,0.97975,3e-05,2.16502]
[1778304533060,32.83,80408.38,0.0,0.97975,3e-05,2.1647]
[1778304538655,32.83,80408.26,0.0,0.97974,3e-05,2.16567]
[1778304543690,32.83,80407.92,0.0,0.97972,3e-05,2.1672]
[1778304546640,32.83,80408.16,0.0,0.97973,3e-05,2.16657]
[1778304546801,32.83,80408.16,0.0,0.97973,3e-05,2.16657]
[1778304547718,32.84,80415.19,0.0,0.97996,3e-05,2.14567]
[1778304548332,32.84,80415.19,0.0,0.97996,3e-05,2.14567]
[1778304548565,32.84,80415.19,0.0,0.97996,3e-05,2.14567]
[1778304548725,32.84,80420.84,0.0,0.98015,3e-05,2.12888]
[1778304549732,32.84,80422.64,0.0,0.98021,3e-05,2.12367]
[1778304556783,32.84,80423.05,0.0,0.98021,3e-05,2.12363]
[1778304564148,32.84,80423.31,0.0,0.98021,3e-05,2.12334]
[1778304564311,32.84,80423.31,0.0,0.98021,3e-05,2.12334]
[1778304565846,32.85,80420.22,0.0,0.9801,3e-05,2.13352]
[1778304573902,32.85,80420.36,0.0,0.98012,3e-05,2.13074]
[1778304576923,32.85,80417.36,0.0,0.98002,3e-05,2.14015]
[1778304577942,32.85,80417.36,0.0,0.98002,3e-05,2.14015]
[1778304578060,32.85,80416.49,0.0,0.97998,3e-05,2.1429]
[1778304579945,32.85,80422.39,0.0,0.98018,3e-05,2.1255]
[1778304580951,32.85,80426.69,0.0,0.98032,3e-05,2.11282]
[1778304581636,32.85,80426.69,0.0,0.98032,3e-05,2.11282]
[1778304581810,32.85,80426.69,0.0,0.98032,3e-05,2.11282]
[1778304581958,32.85,80434.68,0.0,0.98058,3e-05,2.08936]
[1778304582965,32.86,80436.29,0.0,0.98063,3e-05,2.0848]
[1778304584985,32.86,80435.22,0.0,0.98059,3e-05,2.08839]
[1778304590014,32.86,80436.21,0.0,0.98061,3e-05,2.08658]
[1778304592010,32.86,80436.41,0.0,0.98061,3e-05,2.08621]
[1778304592061,32.86,80436.41,0.0,0.98061,3e-05,2.08621]
[1778304597239,32.87,80437.7,0.0,0.98064,3e-05,2.08332]
[1778304597310,32.87,80437.7,0.0,0.98064,3e-05,2.08332]
[1778304603620,32.87,80439.35,0.0,0.98068,3e-05,2.08032]
[1778304603813,32.87,80439.35,0.0,0.98068,3e-05,2.08032]
[1778304603909,32.87,80434.27,0.0,0.98051,3e-05,2.09549]
[1778304604112,32.87,80427.51,0.0,0.98029,3e-05,2.1157]
[1778304608130,32.88,80426.19,0.0,0.98024,3e-05,2.12014]
[1778304608308,32.88,80426.19,0.0,0.98024,3e-05,2.12014]
[1778304616196,32.88,80424.55,0.0,0.98017,3e-05,2.12641]
[1778304619011,32.88,80424.55,0.0,0.98017,3e-05,2.12641]
[1778304618210,32.88,80427.88,0.0,0.98028,3e-05,2.11665]
[1778304619217,32.88,80433.23,0.0,0.98045,3e-05,2.10112]
[1778304620224,32.88,80435.6,0.0,0.98052,3e-05,2.09432]
[1778304622059,32.88,80434.72,0.0,0.98049,3e-05,2.09712]
[1778304623245,32.89,80432.82,0.0,0.98043,3e-05,2.10315]
[1778304625259,32.89,80431.0,0.0,0.98036,3e-05,2.10892]
[1778304628066,32.89,80431.18,0.0,0.98036,3e-05,2.10877]
[1778304628167,32.89,80431.18,0.0,0.98036,3e-05,2.10897]
[1778304633317,32.89,80430.33,0.0,0.98035,3e-05,2.10901]
[1778304634377,32.89,80430.33,0.0,0.98035,3e-05,2.10901]
[1778304634560,32.89,80430.33,0.0,0.98035,3e-05,2.10901]
[1778304634661,32.89,80424.34,0.0,0.98015,3e-05,2.12701]
[1778304635331,32.89,80422.17,0.0,0.98008,3e-05,2.13366]
[1778304640366,32.9,80421.01,0.0,0.98003,3e-05,2.13797]
[1778304642380,32.9,80423.74,0.0,0.98012,3e-05,2.13014]
[1778304647572,32.9,80424.89,0.0,0.98015,3e-05,2.12743]
[1778304648303,32.9,80424.89,0.0,0.98015,3e-05,2.12761]
[1778304648308,32.9,80424.89,0.0,0.98015,3e-05,2.12761]
[1778304650064,32.9,80425.45,0.0,0.98016,3e-05,2.12631]
[1778304650436,32.9,80425.44,0.0,0.98016,3e-05,2.12652]
[1778304654007,32.9,80425.4,0.0,0.98016,3e-05,2.12682]
[1778304654071,32.91,80425.4,0.0,0.98015,3e-05,2.12718]
[1778304659499,32.91,80426.28,0.0,0.98017,3e-05,2.12566]
[1778304664534,32.91,80426.26,0.0,0.98016,3e-05,2.12666]
[1778304665206,32.91,80426.26,0.0,0.98016,3e-05,2.12666]
[1778304665313,32.91,80426.26,0.0,0.98016,3e-05,2.12666]
[1778304665541,32.91,80426.32,0.0,0.98016,3e-05,2.12667]
[1778304668062,32.91,80426.31,0.0,0.98016,3e-05,2.12688]
[1778304678632,32.92,80426.82,0.0,0.98015,3e-05,2.12747]
[1778304680641,32.92,80426.83,0.0,0.98015,3e-05,2.12761]
[1778304680813,32.92,80426.83,0.0,0.98015,3e-05,2.12761]
[1778304681603,32.92,80426.83,0.0,0.98015,3e-05,2.12778]
[1778304681817,32.92,80426.83,0.0,0.98015,3e-05,2.12778]
[1778304681899,32.92,80426.79,0.0,0.98014,3e-05,2.12806]
[1778304689139,32.93,80426.67,0.0,0.98013,3e-05,2.12924]
[1778304694744,32.93,80427.27,0.0,0.98017,3e-05,2.12526]
[1778304703926,32.93,80427.27,0.0,0.98017,3e-05,2.12526]
[1778304704060,32.93,80427.27,0.0,0.98017,3e-05,2.12526]
[1778304715891,32.94,80427.15,0.0,0.98013,3e-05,2.12893]
[1778304720927,32.95,80429.33,0.0,0.98019,3e-05,2.12318]
[1778304721359,32.95,80429.33,0.0,0.98019,3e-05,2.12318]
[1778304721559,32.95,80429.33,0.0,0.98019,3e-05,2.12318]
[1778304721938,32.95,80432.37,0.0,0.98029,3e-05,2.11431]
[1778304722699,32.95,80432.37,0.0,0.98029,3e-05,2.11431]
[1778304722813,32.95,80432.37,0.0,0.98029,3e-05,2.11431]
[1778304722945,32.95,80432.39,0.0,0.98029,3e-05,2.11443]
[1778304727980,32.95,80432.25,0.0,0.98027,3e-05,2.11569]
[1778304737685,32.95,80432.28,0.0,0.98027,3e-05,2.11627]
[1778304737813,32.95,80432.28,0.0,0.98027,3e-05,2.11627]
[1778304745099,32.96,80432.48,0.0,0.98025,3e-05,2.11781]
[1778304751141,32.97,80432.14,0.0,0.98026,3e-05,2.11631]
[1778304753479,32.97,80432.17,0.0,0.98026,3e-05,2.11638]
[1778304753558,32.97,80432.17,0.0,0.98026,3e-05,2.11638]
[1778304753580,32.97,80432.17,0.0,0.98026,3e-05,2.11671]
[1778304756984,32.97,80432.17,0.0,0.98026,3e-05,2.11671]
[1778304757065,32.97,80432.17,0.0,0.98026,3e-05,2.11671]
[1778304768261,32.98,80432.4,0.0,0.98024,3e-05,2.11829]
[1778304778330,32.98,80432.44,0.0,0.98022,3e-05,2.11988]
[1778304787395,32.99,80433.73,0.0,0.98025,3e-05,2.11743]
[1778304793156,32.99,80433.83,0.0,0.98025,3e-05,2.11744]
[1778304793314,32.99,80433.83,0.0,0.98025,3e-05,2.11744]
[1778304794427,32.99,80433.97,0.0,0.98025,3e-05,2.11764]
[1778304794560,32.99,80433.97,0.0,0.98025,3e-05,2.11764]
[1778304794629,32.99,80433.97,0.0,0.98024,3e-05,2.11779]
[1778304800488,32.99,80432.23,0.0,0.98018,3e-05,2.12386]
[1778304801670,32.99,80432.23,0.0,0.98018,3e-05,2.12386]
[1778304801813,32.99,80432.23,0.0,0.98018,3e-05,2.12386]
[1778304813579,33.0,80432.16,0.0,0.98019,3e-05,2.12238]
[1778304818086,33.0,80434.26,0.0,0.98025,3e-05,2.11658]
[1778304818310,33.0,80436.87,0.0,0.98033,3e-05,2.10901]
[1778304818614,33.0,80441.89,0.0,0.9805,3e-05,2.09439]
[1778304819839,33.0,80441.89,0.0,0.9805,3e-05,2.09439]
[1778304820062,33.0,80441.89,0.0,0.9805,3e-05,2.09439]
[1778304820081,33.0,80444.26,0.0,0.98057,3e-05,2.08762]
[1778304822132,33.01,80444.46,0.0,0.98058,3e-05,2.08724]
[1778304822309,33.01,80444.54,0.0,0.98058,3e-05,2.08721]
[1778304825663,33.01,80447.87,0.0,0.98067,3e-05,2.07831]
[1778304828147,33.01,80450.43,0.0,0.98075,3e-05,2.07107]
[1778304828311,33.01,80452.27,0.0,0.98081,3e-05,2.06595]
[1778304829462,33.01,80452.77,0.0,0.98082,3e-05,2.06475]
[1778304829560,33.01,80452.77,0.0,0.98082,3e-05,2.06475]
[1778304829563,33.01,80452.77,0.0,0.98082,3e-05,2.065]
[1778304834726,33.02,80456.54,0.0,0.98093,3e-05,2.05533]
[1778304836425,33.02,80457.6,0.0,0.98096,3e-05,2.05254]
[1778304836560,33.02,80457.6,0.0,0.98096,3e-05,2.05254]
[1778304837747,33.02,80461.91,0.0,0.98109,3e-05,2.04067]
[1778304841380,33.02,80462.92,0.0,0.98111,3e-05,2.03839]
[1778304841560,33.02,80462.92,0.0,0.98111,3e-05,2.03839]
[1778304841775,33.03,80462.05,0.0,0.98108,3e-05,2.04152]
[1778304842728,33.03,80462.05,0.0,0.98108,3e-05,2.04152]
[1778304842814,33.03,80462.05,0.0,0.98108,3e-05,2.04152]
[1778304848824,33.03,80462.7,0.0,0.98108,3e-05,2.04188]
[1778304853859,33.04,80462.25,0.0,0.98104,3e-05,2.04481]
[1778304855766,33.04,80462.25,0.0,0.98104,3e-05,2.04481]
[1778304855810,33.04,80462.25,0.0,0.98104,3e-05,2.04481]
[1778304857070,33.04,80462.25,0.0,0.98104,3e-05,2.04547]
[1778304857071,33.04,80462.25,0.0,0.98103,3e-05,2.0458]
[1778304857311,33.04,80462.25,0.0,0.98103,3e-05,2.0458]
[1778304863931,33.05,80461.9,0.0,0.981,3e-05,2.04912]
[1778304869749,33.05,80462.13,0.0,0.981,3e-05,2.04879]
[1778304869810,33.05,80462.13,0.0,0.981,3e-05,2.04879]
[1778304875007,33.07,80462.37,0.0,0.981,3e-05,2.04804]
[1778304875860,33.07,80462.37,0.0,0.981,3e-05,2.04804]
[1778304876060,33.07,80462.37,0.0,0.981,3e-05,2.04804]
[1778304876201,33.07,80462.37,0.0,0.981,3e-05,2.04804]
[1778304876123,33.07,80464.49,0.0,0.98106,3e-05,2.04228]
[1778304876309,33.07,80464.49,0.0,0.98106,3e-05,2.04228]
[1778304882056,33.08,80463.95,0.0,0.98102,3e-05,2.04595]
[1778304888098,33.08,80464.14,0.0,0.98101,3e-05,2.04754]
[1778304892115,33.09,80464.16,0.0,0.981,3e-05,2.04819]
[1778304892312,33.09,80464.16,0.0,0.98099,3e-05,2.0489]
[1778304893203,33.09,80464.16,0.0,0.98099,3e-05,2.0489]
[1778304893226,33.09,80464.23,0.0,0.98099,3e-05,2.04906]
[1778304893315,33.09,80464.23,0.0,0.98099,3e-05,2.04906]
[1778304902197,33.1,80464.37,0.0,0.98096,3e-05,2.05178]
[1778304907232,33.11,80464.88,0.0,0.98096,3e-05,2.05196]
[1778304907519,33.11,80464.88,0.0,0.98096,3e-05,2.05196]
[1778304907562,33.11,80464.88,0.0,0.98096,3e-05,2.05196]
[1778304910253,33.11,80468.4,0.0,0.98106,3e-05,2.04281]
[1778304911045,33.11,80468.4,0.0,0.98106,3e-05,2.04281]
[1778304911059,33.11,80468.4,0.0,0.98106,3e-05,2.04281]
[1778304911157,33.11,80468.4,0.0,0.98106,3e-05,2.04281]
[1778304911260,33.11,80469.27,0.0,0.98108,3e-05,2.04064]
[1778304914281,33.12,80473.7,0.0,0.98121,3e-05,2.02898]
[1778304916746,33.12,80474.79,0.0,0.98124,3e-05,2.02659]
[1778304916809,33.12,80474.79,0.0,0.98124,3e-05,2.02659]
[1778304924352,33.13,80475.51,0.0,0.98123,3e-05,2.02756]
[1778304927057,33.13,80476.04,0.0,0.98124,3e-05,2.02642]
[1778304927310,33.13,80476.04,0.0,0.98124,3e-05,2.02642]
[1778304928810,33.14,80476.12,0.0,0.98123,3e-05,2.02695]
[1778304929067,33.14,80476.12,0.0,0.98123,3e-05,2.02695]
[1778304929166,33.14,80476.09,0.0,0.98123,3e-05,2.0278]
[1778304934422,33.15,80475.77,0.0,0.98122,3e-05,2.02759]
[1778304936977,33.15,80475.72,0.0,0.98122,3e-05,2.02812]
[1778304937067,33.15,80475.72,0.0,0.98122,3e-05,2.02812]
[1778304937443,33.15,80470.43,0.0,0.98104,3e-05,2.04402]
[1778304941970,33.15,80470.8,0.0,0.98105,3e-05,2.04331]
[1778304942064,33.15,80470.8,0.0,0.98105,3e-05,2.04331]
[1778304942152,33.15,80470.8,0.0,0.98105,3e-05,2.04331]
[1778304942309,33.15,80470.8,0.0,0.98105,3e-05,2.04331]
[1778304942253,33.16,80470.08,0.0,0.98101,3e-05,2.04644]
[1778304948174,33.16,80470.76,0.0,0.98103,3e-05,2.0452]
[1778304948308,33.16,80470.76,0.0,0.98103,3e-05,2.0452]
[1778304953973,33.17,80468.66,0.0,0.98094,3e-05,2.05323]
[1778304954067,33.17,80468.66,0.0,0.98094,3e-05,2.05323]
[1778304954852,33.16,80466.6,0.0,0.98088,3e-05,2.05836]
[1778304955060,33.16,80466.6,0.0,0.98088,3e-05,2.05836]
[1778304955095,33.17,80466.48,0.0,0.98088,3e-05,2.05903]
[1778304958592,33.17,80462.4,0.0,0.98073,3e-05,2.07211]
[1778304959599,33.17,80457.72,0.0,0.98058,3e-05,2.08602]
[1778304965784,33.17,80456.0,0.0,0.98051,3e-05,2.09184]
[1778304970908,33.18,80456.02,0.0,0.98049,3e-05,2.09353]
[1778304972060,33.18,80456.06,0.0,0.98049,3e-05,2.09367]
[1778304977726,33.19,80452.62,0.0,0.98036,3e-05,2.10533]
[1778304982761,33.19,80454.95,0.0,0.98043,3e-05,2.09957]
[1778304983542,33.19,80454.95,0.0,0.98043,3e-05,2.09957]
[1778304983561,33.19,80454.95,0.0,0.98043,3e-05,2.09957]
[1778304984305,33.19,80454.95,0.0,0.98043,3e-05,2.09957]
[1778304984562,33.19,80457.56,0.0,0.98051,3e-05,2.09216]
[1778304984775,33.19,80457.77,0.0,0.98051,3e-05,2.09178]
[1778304989814,33.2,80457.84,0.0,0.9805,3e-05,2.09274]
[1778304994849,33.2,80457.75,0.0,0.98052,3e-05,2.09068]
[1778304995968,33.2,80457.75,0.0,0.98052,3e-05,2.09068]
[1778304996062,33.2,80457.75,0.0,0.98052,3e-05,2.09068]
[1778305010961,33.22,80460.1,0.0,0.98055,3e-05,2.08776]
[1778305013697,33.22,80460.1,0.0,0.98055,3e-05,2.08776]
[1778305013812,33.22,80460.1,0.0,0.98055,3e-05,2.08776]
[1778305014028,33.22,80460.1,0.0,0.98055,3e-05,2.08776]
[1778305014070,33.22,80460.1,0.0,0.98055,3e-05,2.08776]
[1778305014167,33.22,80460.1,0.0,0.98054,3e-05,2.08856]
[1778305021032,33.23,80460.1,0.0,0.98052,3e-05,2.09041]
[1778305023133,33.23,80460.1,0.0,0.98052,3e-05,2.09041]
[1778305023312,33.23,80460.1,0.0,0.98052,3e-05,2.09041]
[1778305032109,33.24,80459.38,0.0,0.98047,3e-05,2.09552]
[1778305038151,33.24,80458.94,0.0,0.98043,3e-05,2.09842]
[1778305041050,33.25,80458.92,0.0,0.98043,3e-05,2.09875]
[1778305041063,33.25,80458.92,0.0,0.98043,3e-05,2.09875]
[1778305041526,33.25,80458.94,0.0,0.98043,3e-05,2.09921]
[1778305041563,33.25,80458.94,0.0,0.98043,3e-05,2.09921]
[1778305041627,33.25,80458.94,0.0,0.98042,3e-05,2.09947]
[1778305051242,33.26,80458.94,0.0,0.98043,3e-05,2.09834]
[1778305061312,33.28,80458.94,0.0,0.98038,3e-05,2.10307]
[1778305063389,33.28,80458.94,0.0,0.98038,3e-05,2.10307]
[1778305063566,33.28,80458.94,0.0,0.98037,3e-05,2.10361]
[1778305071382,33.29,80458.94,0.0,0.98032,3e-05,2.10783]
[1778305076417,33.3,80459.75,0.0,0.98034,3e-05,2.10679]
[1778305087495,33.31,80459.76,0.0,0.9803,3e-05,2.10968]
[1778305095921,33.31,80459.76,0.0,0.9803,3e-05,2.10968]
[1778305096065,33.31,80459.76,0.0,0.9803,3e-05,2.10968]
[1778305096481,33.31,80459.76,0.0,0.9803,3e-05,2.10968]
[1778305096561,33.32,80459.76,0.0,0.98028,3e-05,2.11202]
[1778305097565,33.32,80459.76,0.0,0.98028,3e-05,2.11228]
[1778305104614,33.33,80459.94,0.0,0.98026,3e-05,2.11379]
[1778305106000,33.33,80459.94,0.0,0.98026,3e-05,2.11379]
[1778305106063,33.33,80459.94,0.0,0.98026,3e-05,2.11379]
[1778305109201,33.33,80462.15,0.0,0.98032,3e-05,2.10809]
[1778305109314,33.33,80462.15,0.0,0.98032,3e-05,2.10809]
[1778305109411,33.33,80465.84,0.0,0.98044,3e-05,2.09757]
[1778305111784,33.33,80467.41,0.0,0.98048,3e-05,2.09356]
[1778305111812,33.33,80467.41,0.0,0.98048,3e-05,2.09356]
[1778305114997,33.34,80467.53,0.0,0.98051,3e-05,2.09061]
[1778305115065,33.34,80467.53,0.0,0.98051,3e-05,2.09061]
[1778305115097,33.34,80467.49,0.0,0.9805,3e-05,2.09101]
[1778305120726,33.34,80467.64,0.0,0.98049,3e-05,2.09229]
[1778305125158,33.35,80467.59,0.0,0.98048,3e-05,2.09328]
[1778305125309,33.35,80467.59,0.0,0.98048,3e-05,2.09328]
[1778305130796,33.35,80467.91,0.0,0.98047,3e-05,2.09428]
[1778305136839,33.36,80468.36,0.0,0.98046,3e-05,2.09462]
[1778305143888,33.37,80469.57,0.0,0.98048,3e-05,2.09301]
[1778305145354,33.37,80469.57,0.0,0.98048,3e-05,2.09301]
[1778305145560,33.37,80469.58,0.0,0.98048,3e-05,2.09325]
[1778305146107,33.37,80469.58,0.0,0.98048,3e-05,2.09325]
[1778305146313,33.37,80469.58,0.0,0.98048,3e-05,2.09325]
[1778305146373,33.37,80469.58,0.0,0.98048,3e-05,2.09352]
[1778305154966,33.38,80469.95,0.0,0.98046,3e-05,2.09488]
[1778305160005,33.38,80469.68,0.0,0.98044,3e-05,2.09699]
[1778305164187,33.39,80468.68,0.0,0.9804,3e-05,2.10068]
[1778305164312,33.39,80468.68,0.0,0.9804,3e-05,2.10068]
[1778305171078,33.39,80469.63,0.0,0.98044,3e-05,2.0965]
[1778305176113,33.4,80469.62,0.0,0.98042,3e-05,2.09781]
[1778305179079,33.4,80469.62,0.0,0.98042,3e-05,2.09781]
[1778305179310,33.4,80469.62,0.0,0.98042,3e-05,2.09781]
[1778305179479,33.4,80469.62,0.0,0.98042,3e-05,2.09781]
[1778305179563,33.4,80469.62,0.0,0.98042,3e-05,2.09781]
[1778305179528,33.4,80469.05,0.0,0.9804,3e-05,2.10023]
[1778305193234,33.41,80469.01,0.0,0.98036,3e-05,2.10378]
[1778305198269,33.42,80469.17,0.0,0.98035,3e-05,2.10452]
[1778305201290,33.42,80472.56,0.0,0.98045,3e-05,2.09537]
[1778305201754,33.42,80472.56,0.0,0.98045,3e-05,2.09537]
[1778305201811,33.42,80472.56,0.0,0.98045,3e-05,2.09537]
[1778305207332,33.43,80474.37,0.0,0.98049,3e-05,2.09166]
[1778305211709,33.43,80475.29,0.0,0.98051,3e-05,2.09003]
[1778305211811,33.43,80475.29,0.0,0.98051,3e-05,2.09003]
[1778305213005,33.43,80476.19,0.0,0.98054,3e-05,2.08768]
[1778305213062,33.43,80476.19,0.0,0.98054,3e-05,2.08768]
[1778305213114,33.43,80476.19,0.0,0.98053,3e-05,2.08794]
[1778305218508,33.44,80475.78,0.0,0.98051,3e-05,2.09019]
[1778305218561,33.44,80475.78,0.0,0.98051,3e-05,2.09019]
[1778305224451,33.44,80476.95,0.0,0.98053,3e-05,2.08862]
[1778305227095,33.45,80476.29,0.0,0.9805,3e-05,2.09104]
[1778305227313,33.45,80476.29,0.0,0.9805,3e-05,2.09104]
[1778305228061,33.45,80475.39,0.0,0.98047,3e-05,2.0939]
[1778305228313,33.45,80475.39,0.0,0.98047,3e-05,2.0939]
[1778305228318,33.45,80475.39,0.0,0.98046,3e-05,2.09415]
[1778305234521,33.45,80476.08,0.0,0.9805,3e-05,2.09019]
[1778305240563,33.46,80476.1,0.0,0.98049,3e-05,2.09164]
[1778305246605,33.47,80476.11,0.0,0.98047,3e-05,2.09308]
[1778305251640,33.47,80475.96,0.0,0.98045,3e-05,2.09468]
[1778305255588,33.47,80475.96,0.0,0.98045,3e-05,2.09468]
[1778305255809,33.47,80475.96,0.0,0.98044,3e-05,2.09559]
[1778305261710,33.48,80475.96,0.0,0.98043,3e-05,2.09694]
[1778305267752,33.48,80476.3,0.0,0.98042,3e-05,2.09725]
[1778305272719,33.48,80476.32,0.0,0.98042,3e-05,2.0974]
[1778305272814,33.48,80476.32,0.0,0.98042,3e-05,2.0974]
[1778305272910,33.49,80476.32,0.0,0.98041,3e-05,2.09845]
[1778305286599,33.49,80475.49,0.0,0.98037,3e-05,2.10168]
[1778305286811,33.5,80475.51,0.0,0.98036,3e-05,2.10339]
[1778305294870,33.5,80475.48,0.0,0.98035,3e-05,2.10425]
[1778305295061,33.5,80475.48,0.0,0.98035,3e-05,2.10425]
[1778305296407,33.5,80474.98,0.0,0.98035,3e-05,2.10318]
[1778305296560,33.5,80474.98,0.0,0.98035,3e-05,2.10318]
[1778305296594,33.51,80472.72,0.0,0.98028,3e-05,2.10994]
[1778305302997,33.51,80470.46,0.0,0.98019,3e-05,2.11777]
[1778305308032,33.51,80470.7,0.0,0.98019,3e-05,2.11797]
[1778305313067,33.52,80470.66,0.0,0.98017,3e-05,2.11901]
[1778305313838,33.52,80470.66,0.0,0.98017,3e-05,2.11901]
[1778305314061,33.52,80470.66,0.0,0.98017,3e-05,2.11901]
[1778305320117,33.52,80470.69,0.0,0.98016,3e-05,2.12025]
[1778305321211,33.52,80470.69,0.0,0.98016,3e-05,2.12025]
[1778305321308,33.52,80470.69,0.0,0.98016,3e-05,2.12025]
[1778305322640,33.52,80471.78,0.0,0.98019,3e-05,2.11725]
[1778305322659,33.52,80471.78,0.0,0.98019,3e-05,2.11743]
[1778305322814,33.52,80471.78,0.0,0.98019,3e-05,2.11743]
[1778305328172,33.53,80471.43,0.0,0.98017,3e-05,2.11951]
[1778305335221,33.53,80470.92,0.0,0.98014,3e-05,2.12214]
[1778305340256,33.53,80470.88,0.0,0.98013,3e-05,2.12306]
[1778305344292,33.53,80470.85,0.0,0.98013,3e-05,2.1233]
[1778305344308,33.53,80470.85,0.0,0.98013,3e-05,2.1233]
[1778305350326,33.54,80470.63,0.0,0.98011,3e-05,2.12535]
[1778305355362,33.54,80470.42,0.0,0.98012,3e-05,2.12321]
[1778305364426,33.55,80470.26,0.0,0.9801,3e-05,2.12497]
[1778305369429,33.55,80470.17,0.0,0.9801,3e-05,2.12537]
[1778305373488,33.55,80473.64,0.0,0.9802,3e-05,2.11639]
[1778305383560,33.52,80473.18,0.0,0.98029,3e-05,2.10794]
[1778305383830,33.52,80473.18,0.0,0.98029,3e-05,2.10794]
[1778305384059,33.52,80473.18,0.0,0.98029,3e-05,2.10794]
[1778305385441,33.51,80473.0,0.0,0.9803,3e-05,2.1075]
[1778305385560,33.51,80473.0,0.0,0.9803,3e-05,2.1075]
[1778305385574,33.51,80473.08,0.0,0.98031,3e-05,2.10631]
[1778305391620,33.51,80472.94,0.0,0.98029,3e-05,2.10794]
[1778305392959,33.51,80473.48,0.0,0.98031,3e-05,2.10658]
[1778305397662,33.52,80469.9,0.0,0.98018,3e-05,2.11807]
[1778305398071,33.52,80469.9,0.0,0.98018,3e-05,2.11807]
[1778305398309,33.52,80469.9,0.0,0.98018,3e-05,2.11807]
[1778305398410,33.52,80469.9,0.0,0.98018,3e-05,2.11827]
[1778305403704,33.52,80471.14,0.0,0.98021,3e-05,2.11562]
[1778305408741,33.53,80471.17,0.0,0.98019,3e-05,2.11656]
[1778305413776,33.53,80473.57,0.0,0.98029,3e-05,2.1071]
[1778305418811,33.53,80475.86,0.0,0.98035,3e-05,2.1016]
[1778305423846,33.54,80475.77,0.0,0.98034,3e-05,2.10303]
[1778305429888,33.54,80475.73,0.0,0.98032,3e-05,2.10454]
[1778305435930,33.55,80475.75,0.0,0.98031,3e-05,2.10585]
[1778305442979,33.55,80475.95,0.0,0.98031,3e-05,2.10514]
[1778305449021,33.54,80476.19,0.0,0.98034,3e-05,2.10259]
[1778305454057,33.53,80476.22,0.0,0.98036,3e-05,2.10064]
[1778305459091,33.53,80476.01,0.0,0.98037,3e-05,2.09971]
[1778305461105,33.53,80473.31,0.0,0.98029,3e-05,2.10696]
[1778305464126,33.52,80470.21,0.0,0.9802,3e-05,2.11504]
[1778305469161,33.52,80469.97,0.0,0.9802,3e-05,2.11523]
[1778305478224,33.52,80470.12,0.0,0.98023,3e-05,2.11233]
[1778305483259,33.53,80470.24,0.0,0.98022,3e-05,2.11319]
[1778305488294,33.53,80470.19,0.0,0.9802,3e-05,2.11455]
[1778305496350,33.54,80469.85,0.0,0.98017,3e-05,2.11746]
[1778305502393,33.55,80469.45,0.0,0.98014,3e-05,2.12006]
[1778305507428,33.55,80469.58,0.0,0.98013,3e-05,2.12086]
[1778305514477,33.55,80469.81,0.0,0.98015,3e-05,2.11954]
[1778305519512,33.55,80469.9,0.0,0.98016,3e-05,2.11838]
[1778305524548,33.54,80470.41,0.0,0.98018,3e-05,2.11671]
[1778305533674,33.54,80470.13,0.0,0.9802,3e-05,2.11403]
[1778305540722,33.54,80470.19,0.0,0.9802,3e-05,2.11386]
[1778305547771,33.54,80470.1,0.0,0.9802,3e-05,2.11412]
[1778305553814,33.54,80469.92,0.0,0.98019,3e-05,2.11465]
[1778305560863,33.54,80469.97,0.0,0.98019,3e-05,2.1145]
[1778305566905,33.54,80470.07,0.0,0.9802,3e-05,2.11421]
[1778305573954,33.54,80469.86,0.0,0.98019,3e-05,2.11482]
[1778305582010,33.54,80469.48,0.0,0.98018,3e-05,2.11593]
[1778305583017,33.54,80462.8,0.0,0.97996,3e-05,2.13551]
[1778305587045,33.54,80460.69,0.0,0.9799,3e-05,2.14109]
[1778305591073,33.54,80458.93,0.0,0.97988,3e-05,2.14192]
[1778305596108,33.54,80457.4,0.0,0.97984,3e-05,2.14533]
[1778305605171,33.53,80456.48,0.0,0.97984,3e-05,2.14598]
[1778305609616,33.52,80456.11,0.0,0.97983,3e-05,2.14614]
[1778305612062,33.52,80454.32,0.0,0.97978,3e-05,2.1507]
[1778305615047,33.52,80453.58,0.0,0.97977,3e-05,2.15215]
[1778305615061,33.52,80453.58,0.0,0.97977,3e-05,2.15215]
[1778305615241,33.52,80453.03,0.0,0.97975,3e-05,2.15353]
[1778305618262,33.52,80447.06,0.0,0.97954,3e-05,2.17268]
[1778305620290,33.53,80445.76,0.0,0.97948,3e-05,2.17737]
[1778305620311,33.53,80445.76,0.0,0.97948,3e-05,2.17737]
[1778305626318,33.55,80441.49,0.0,0.97928,3e-05,2.19565]
[1778305627180,33.55,80441.49,0.0,0.97928,3e-05,2.19565]
[1778305627314,33.55,80441.49,0.0,0.97928,3e-05,2.19565]
[1778305627370,33.55,80441.49,0.0,0.97928,3e-05,2.19565]
[1778305627562,33.55,80441.49,0.0,0.97928,3e-05,2.19565]
[1778305627660,33.55,80440.9,0.0,0.97925,3e-05,2.19819]
[1778305633367,33.57,80440.24,0.0,0.97918,3e-05,2.20473]
[1778305635381,33.57,80437.26,0.0,0.97906,3e-05,2.21522]
[1778305637135,33.57,80437.17,0.0,0.97905,3e-05,2.21623]
[1778305637314,33.57,80437.17,0.0,0.97905,3e-05,2.21623]
[1778305637562,33.57,80437.17,0.0,0.97905,3e-05,2.21623]
[1778305637661,33.58,80435.72,0.0,0.97899,3e-05,2.22136]
[1778305643437,33.59,80435.75,0.0,0.97894,3e-05,2.22561]
[1778305645803,33.6,80435.79,0.0,0.97894,3e-05,2.22621]
[1778305645811,33.6,80435.79,0.0,0.97894,3e-05,2.22621]
[1778305645923,33.6,80435.79,0.0,0.97894,3e-05,2.22621]
[1778305646024,33.6,80435.32,0.0,0.97891,3e-05,2.22836]
[1778305646072,33.6,80435.32,0.0,0.97891,3e-05,2.22836]
[1778305654514,33.62,80435.35,0.0,0.97887,3e-05,2.23108]
[1778305657535,33.63,80429.28,0.0,0.97864,3e-05,2.2517]
[1778305658261,33.63,80429.28,0.0,0.97864,3e-05,2.2517]
[1778305658310,33.63,80429.28,0.0,0.97864,3e-05,2.2517]
[1778305658560,33.63,80429.28,0.0,0.97864,3e-05,2.2517]
[1778305658811,33.63,80429.28,0.0,0.97864,3e-05,2.2517]
[1778305658912,33.63,80428.57,0.0,0.97861,3e-05,2.25454]
[1778305664586,33.65,80427.42,0.0,0.97852,3e-05,2.262]
[1778305669621,33.66,80426.06,0.0,0.97844,3e-05,2.26934]
[1778305674656,33.67,80426.89,0.0,0.97844,3e-05,2.26984]
[1778305679691,33.68,80427.13,0.0,0.97841,3e-05,2.27212]
[1778305681790,33.68,80427.13,0.0,0.97841,3e-05,2.27212]
[1778305681811,33.68,80427.13,0.0,0.97841,3e-05,2.27212]
[1778305681895,33.68,80427.03,0.0,0.97839,3e-05,2.27362]
[1778305682158,33.68,80427.03,0.0,0.97839,3e-05,2.27362]
[1778305682310,33.68,80427.03,0.0,0.97839,3e-05,2.27362]
[1778305686740,33.7,80424.32,0.0,0.97827,4e-05,2.28488]
[1778305687679,33.7,80424.32,0.0,0.97827,4e-05,2.28488]
[1778305687814,33.7,80424.32,0.0,0.97827,4e-05,2.28488]
[1778305688274,33.7,80424.92,0.0,0.97828,4e-05,2.2836]
[1778305688309,33.7,80424.92,0.0,0.97828,4e-05,2.2836]
[1778305688754,33.7,80423.98,0.0,0.97824,4e-05,2.28706]
[1778305693789,33.71,80419.02,0.0,0.97804,4e-05,2.30521]
[1778305694494,33.71,80419.02,0.0,0.97804,4e-05,2.30521]
[1778305694560,33.71,80419.02,0.0,0.97804,4e-05,2.30521]
[1778305694796,33.71,80414.67,0.0,0.97787,4e-05,2.31927]
[1778305695234,33.71,80414.67,0.0,0.97787,4e-05,2.31927]
[1778305695310,33.71,80414.67,0.0,0.97787,4e-05,2.31927]
[1778305701846,33.72,80412.39,0.0,0.97775,4e-05,2.32982]
[1778305706881,33.73,80412.25,0.0,0.97772,4e-05,2.33269]
[1778305712924,33.74,80412.32,0.0,0.97773,4e-05,2.33167]
[1778305717960,33.75,80412.39,0.0,0.9777,4e-05,2.33388]
[1778305719601,33.75,80412.35,0.0,0.97769,4e-05,2.33449]
[1778305719810,33.75,80412.35,0.0,0.97769,4e-05,2.33449]
[1778305719927,33.75,80412.35,0.0,0.97769,4e-05,2.33449]
[1778305720073,33.75,80412.35,0.0,0.97769,4e-05,2.33449]
[1778305719974,33.76,80412.39,0.0,0.97769,4e-05,2.33485]
[1778305727023,33.77,80412.57,0.0,0.97766,4e-05,2.33767]
[1778305732058,33.78,80412.48,0.0,0.97763,4e-05,2.34035]
[1778305737093,33.78,80412.41,0.0,0.9776,4e-05,2.34294]
[1778305742128,33.79,80411.82,0.0,0.97755,4e-05,2.34714]
[1778305744142,33.8,80408.59,0.0,0.97742,4e-05,2.35822]
[1778305744256,33.8,80408.59,0.0,0.97742,4e-05,2.35822]
[1778305744315,33.8,80408.59,0.0,0.97742,4e-05,2.35822]
[1778305744618,33.8,80408.59,0.0,0.97742,4e-05,2.35822]
[1778305744809,33.8,80408.59,0.0,0.97742,4e-05,2.35822]
[1778305745149,33.8,80408.68,0.0,0.97742,4e-05,2.35839]
[1778305757918,33.8,80409.11,0.0,0.97742,4e-05,2.35837]
[1778305758069,33.8,80409.11,0.0,0.97742,4e-05,2.35837]
[1778305758162,33.8,80404.52,0.0,0.97726,4e-05,2.37287]
[1778305758540,33.8,80404.52,0.0,0.97726,4e-05,2.37287]
[1778305758564,33.8,80404.52,0.0,0.97726,4e-05,2.37287]
[1778305758662,33.8,80400.26,0.0,0.9771,4e-05,2.38638]
[1778305764284,33.8,80399.58,0.0,0.97708,4e-05,2.38854]
[1778305767804,33.8,80399.54,0.0,0.97707,4e-05,2.38867]
[1778305768060,33.8,80399.54,0.0,0.97707,4e-05,2.38867]
[1778305768100,33.8,80399.54,0.0,0.97707,4e-05,2.38867]
[1778305768161,33.8,80399.73,0.0,0.97708,4e-05,2.38806]
[1778305768309,33.8,80399.73,0.0,0.97708,4e-05,2.38806]
[1778305774354,33.8,80397.23,0.0,0.97702,4e-05,2.39225]
[1778305777105,33.8,80397.22,0.0,0.97702,4e-05,2.39229]
[1778305777163,33.8,80397.1,0.0,0.97702,4e-05,2.39267]
[1778305777310,33.8,80397.1,0.0,0.97702,4e-05,2.39267]
[1778305777712,33.8,80397.1,0.0,0.97702,4e-05,2.39267]
[1778305777811,33.8,80397.1,0.0,0.97702,4e-05,2.39267]
[1778305777814,33.8,80396.95,0.0,0.97701,4e-05,2.39315]
[1778305783417,33.8,80396.86,0.0,0.97701,4e-05,2.39343]
[1778305784611,33.8,80396.86,0.0,0.97701,4e-05,2.39343]
[1778305784809,33.8,80396.86,0.0,0.97701,4e-05,2.39343]
[1778305784866,33.8,80396.86,0.0,0.97701,4e-05,2.39343]
[1778305785063,33.8,80396.86,0.0,0.97701,4e-05,2.39343]
[1778305785147,33.8,80396.87,0.0,0.97701,4e-05,2.3934]
[1778305790466,33.8,80396.74,0.0,0.97701,4e-05,2.39381]
[1778305796508,33.8,80396.89,0.0,0.97701,4e-05,2.39334]
[1778305801543,33.8,80397.0,0.0,0.97702,4e-05,2.39299]
[1778305805651,33.8,80395.88,0.0,0.97697,4e-05,2.39656]
[1778305805817,33.8,80395.88,0.0,0.97697,4e-05,2.39656]
[1778305805851,33.8,80395.88,0.0,0.97697,4e-05,2.39656]
[1778305806323,33.8,80395.88,0.0,0.97697,4e-05,2.39656]
[1778305806560,33.8,80395.88,0.0,0.97697,4e-05,2.39656]
[1778305811613,33.8,80396.01,0.0,0.97698,4e-05,2.39614]
[1778305816648,33.8,80396.22,0.0,0.97699,4e-05,2.39547]
[1778305821684,33.8,80396.02,0.0,0.97698,4e-05,2.39611]
[1778305826719,33.8,80396.23,0.0,0.97699,4e-05,2.39544]
[1778305828739,33.8,80396.23,0.0,0.97699,4e-05,2.39544]
[1778305828810,33.8,80396.23,0.0,0.97699,4e-05,2.39544]
[1778305829164,33.8,80396.23,0.0,0.97699,4e-05,2.39544]
[1778305829227,33.8,80396.23,0.0,0.97699,4e-05,2.39544]
[1778305829310,33.8,80396.23,0.0,0.97699,4e-05,2.39544]
[1778305834775,33.8,80396.15,0.0,0.97702,4e-05,2.39192]
[1778305839810,33.8,80396.19,0.0,0.97702,4e-05,2.3918]
[1778305846859,33.8,80396.32,0.0,0.97702,4e-05,2.39138]
[1778305849441,33.8,80396.36,0.0,0.97703,4e-05,2.39126]
[1778305849564,33.8,80396.36,0.0,0.97703,4e-05,2.39126]
[1778305850062,33.8,80396.36,0.0,0.97703,4e-05,2.39126]
[1778305850086,33.8,80396.36,0.0,0.97703,4e-05,2.39126]
[1778305850206,33.8,80401.41,0.0,0.97721,4e-05,2.37521]
[1778305858944,33.8,80401.11,0.0,0.9772,4e-05,2.37617]
[1778305860444,33.8,80400.59,0.0,0.97718,4e-05,2.37781]
[1778305860560,33.8,80400.59,0.0,0.97718,4e-05,2.37781]
[1778305861055,33.8,80400.59,0.0,0.97718,4e-05,2.37781]
[1778305861151,33.8,80400.59,0.0,0.97718,4e-05,2.37781]
[1778305861310,33.8,80400.59,0.0,0.97718,4e-05,2.37781]
[1778305867000,33.8,80400.55,0.0,0.97718,4e-05,2.37794]
[1778305876066,33.8,80400.39,0.0,0.97717,4e-05,2.37845]
[1778305882108,33.8,80400.63,0.0,0.97718,4e-05,2.37769]
[1778305887143,33.8,80400.39,0.0,0.97717,4e-05,2.37845]
[1778305889116,33.8,80400.44,0.0,0.97718,4e-05,2.37829]
[1778305889157,33.8,80398.28,0.0,0.9771,4e-05,2.38515]
[1778305890054,33.8,80398.28,0.0,0.9771,4e-05,2.38515]
[1778305890067,33.8,80398.28,0.0,0.9771,4e-05,2.38515]
[1778305890164,33.8,80393.72,0.0,0.97693,4e-05,2.39967]
[1778305895199,33.8,80393.23,0.0,0.97695,4e-05,2.39746]
[1778305901241,33.8,80393.06,0.0,0.97694,4e-05,2.398]
[1778305907283,33.8,80392.58,0.0,0.97692,4e-05,2.39954]
[1778305912434,33.8,80393.09,0.0,0.97694,4e-05,2.39791]
[1778305913060,33.8,80393.09,0.0,0.97694,4e-05,2.39791]
[1778305913304,33.8,80393.09,0.0,0.97694,4e-05,2.39791]
[1778305913064,33.8,80393.55,0.0,0.97696,4e-05,2.39644]
[1778305913559,33.8,80393.55,0.0,0.97696,4e-05,2.39644]
[1778305917150,33.8,80393.66,0.0,0.97696,4e-05,2.39609]
[1778305917309,33.8,80393.66,0.0,0.97696,4e-05,2.39609]
[1778305917353,33.8,80389.83,0.0,0.97682,4e-05,2.40833]
[1778305918360,33.8,80384.63,0.0,0.97663,4e-05,2.42503]
[1778305923718,33.8,80385.08,0.0,0.97665,4e-05,2.4229]
[1778305923810,33.8,80385.08,0.0,0.97665,4e-05,2.4229]
[1778305926063,33.8,80384.29,0.0,0.97662,4e-05,2.42545]
[1778305926117,33.8,80384.72,0.0,0.97664,4e-05,2.42406]
[1778305931451,33.8,80384.54,0.0,0.97663,4e-05,2.42464]
[1778305934160,33.8,80384.54,0.0,0.97663,4e-05,2.42464]
[1778305934310,33.8,80384.54,0.0,0.97663,4e-05,2.42464]
[1778305936486,33.8,80377.7,0.0,0.97638,4e-05,2.44673]
[1778305942528,33.8,80375.93,0.0,0.97633,4e-05,2.45092]
[1778305947462,33.8,80375.93,0.0,0.97633,4e-05,2.45092]
[1778305947560,33.8,80375.93,0.0,0.97633,4e-05,2.45092]
[1778305954125,33.79,80377.89,0.0,0.97644,4e-05,2.44035]
[1778305954310,33.79,80377.89,0.0,0.97644,4e-05,2.44035]
[1778305954335,33.79,80379.38,0.0,0.9765,4e-05,2.43553]
[1778305955748,33.79,80380.02,0.0,0.97652,4e-05,2.43347]
[1778305955809,33.79,80380.02,0.0,0.97652,4e-05,2.43347]
[1778305961661,33.79,80379.54,0.0,0.9765,4e-05,2.43502]
[1778305971942,33.79,80379.54,0.0,0.9765,4e-05,2.43502]
[1778305975101,33.79,80379.47,0.0,0.97652,4e-05,2.43341]
[1778305975312,33.79,80379.47,0.0,0.97652,4e-05,2.43341]
[1778305975359,33.79,80377.64,0.0,0.97645,4e-05,2.43933]
[1778305980794,33.78,80377.49,0.0,0.97646,4e-05,2.43838]
[1778305985830,33.78,80376.99,0.0,0.97646,4e-05,2.43821]
[1778305990865,33.77,80377.18,0.0,0.97648,4e-05,2.43724]
[1778305996966,33.77,80377.18,0.0,0.97648,4e-05,2.43724]
[1778306000069,33.77,80377.13,0.0,0.97648,4e-05,2.43704]
[1778306007987,33.77,80377.12,0.0,0.97648,4e-05,2.43708]
[1778306010411,33.77,80377.11,0.0,0.97648,4e-05,2.43711]
[1778306010558,33.77,80377.05,0.0,0.97647,4e-05,2.4373]
[1778306010660,33.77,80377.05,0.0,0.97647,4e-05,2.4373]
[1778306014654,33.77,80377.05,0.0,0.97647,4e-05,2.4373]
[1778306014811,33.77,80377.05,0.0,0.97647,4e-05,2.4373]
[1778306020072,33.77,80376.9,0.0,0.9765,4e-05,2.43397]
[1778306023818,33.77,80377.68,0.0,0.97653,4e-05,2.43145]
[1778306024061,33.77,80377.68,0.0,0.97653,4e-05,2.43145]
[1778306024951,33.77,80378.2,0.0,0.97655,4e-05,2.42977]
[1778306025074,33.77,80378.2,0.0,0.97655,4e-05,2.42977]
[1778306025108,33.77,80378.24,0.0,0.97655,4e-05,2.42964]
[1778306030143,33.77,80380.38,0.0,0.97663,4e-05,2.42274]
[1778306030734,33.77,80380.38,0.0,0.97663,4e-05,2.42274]
[1778306030816,33.77,80380.38,0.0,0.97663,4e-05,2.42274]
[1778306036185,33.77,80382.74,0.0,0.97672,4e-05,2.41515]
[1778306038204,33.77,80379.63,0.0,0.97661,4e-05,2.42516]
[1778306039143,33.77,80379.63,0.0,0.97661,4e-05,2.42516]
[1778306039311,33.77,80379.63,0.0,0.97661,4e-05,2.42516]
[1778306040495,33.77,80378.92,0.0,0.97658,4e-05,2.42745]
[1778306040563,33.77,80378.92,0.0,0.97658,4e-05,2.42745]
[1778306041225,33.77,80376.78,0.0,0.9765,4e-05,2.43436]
[1778306045579,33.77,80375.26,0.0,0.97644,4e-05,2.43928]
[1778306045814,33.77,80375.26,0.0,0.97644,4e-05,2.43928]
[1778306051295,33.77,80376.34,0.0,0.97648,4e-05,2.43578]
[1778306054636,33.77,80376.82,0.0,0.9765,4e-05,2.43423]
[1778306054812,33.77,80376.82,0.0,0.9765,4e-05,2.43423]
[1778306055753,33.77,80376.38,0.0,0.97648,4e-05,2.43565]
[1778306055815,33.77,80376.38,0.0,0.97648,4e-05,2.43565]
[1778306056330,33.77,80376.14,0.0,0.97648,4e-05,2.43643]
[1778306060602,33.77,80375.59,0.0,0.97646,4e-05,2.43821]
[1778306060813,33.77,80375.59,0.0,0.97646,4e-05,2.43821]
[1778306067407,33.77,80375.08,0.0,0.97644,4e-05,2.43986]
[1778306069347,33.77,80375.11,0.0,0.97644,4e-05,2.43976]
[1778306069560,33.77,80375.33,0.0,0.97645,4e-05,2.43905]
[1778306070812,33.77,80375.33,0.0,0.97645,4e-05,2.43905]
[1778306071060,33.77,80375.33,0.0,0.97645,4e-05,2.43905]
[1778306071435,33.77,80375.4,0.0,0.97648,4e-05,2.43501]
[1778306076470,33.77,80375.03,0.0,0.97647,4e-05,2.4362]
[1778306076675,33.77,80375.03,0.0,0.97647,4e-05,2.4362]
[1778306076810,33.77,80375.03,0.0,0.97647,4e-05,2.4362]
[1778306082514,33.77,80374.81,0.0,0.97646,4e-05,2.43692]
[1778306088474,33.77,80374.57,0.0,0.97645,4e-05,2.43769]
[1778306088559,33.77,80374.57,0.0,0.97645,4e-05,2.43769]
[1778306090201,33.77,80374.57,0.0,0.97645,4e-05,2.43769]
[1778306090312,33.77,80374.57,0.0,0.97645,4e-05,2.43769]
[1778306090412,33.77,80374.9,0.0,0.97646,4e-05,2.43662]
[1778306095604,33.77,80377.82,0.0,0.97657,4e-05,2.42719]
[1778306096551,33.77,80377.82,0.0,0.97657,4e-05,2.42719]
[1778306096560,33.77,80377.82,0.0,0.97657,4e-05,2.42719]
[1778306102654,33.77,80378.86,0.0,0.97661,4e-05,2.42383]
[1778306103754,33.77,80378.86,0.0,0.97661,4e-05,2.42383]
[1778306103810,33.77,80378.86,0.0,0.97661,4e-05,2.42383]
[1778306103862,33.77,80382.3,0.0,0.97674,4e-05,2.41277]
[1778306105549,33.77,80382.54,0.0,0.97675,4e-05,2.41199]
[1778306105566,33.77,80382.54,0.0,0.97675,4e-05,2.41199]
[1778306105650,33.77,80382.54,0.0,0.97675,4e-05,2.41199]
[1778306110118,33.77,80382.73,0.0,0.97676,4e-05,2.41079]
[1778306110311,33.77,80382.73,0.0,0.97676,4e-05,2.41079]
[1778306115745,33.76,80384.33,0.0,0.97685,4e-05,2.40359]
[1778306125815,33.75,80386.67,0.0,0.97697,4e-05,2.39321]
[1778306127044,33.75,80386.67,0.0,0.97697,4e-05,2.39321]
[1778306127061,33.75,80386.67,0.0,0.97697,4e-05,2.39321]
[1778306128726,33.75,80388.59,0.0,0.97704,4e-05,2.38653]
[1778306128814,33.75,80388.59,0.0,0.97704,4e-05,2.38653]
[1778306128913,33.75,80388.59,0.0,0.97705,4e-05,2.38627]
[1778306131236,33.75,80389.08,0.0,0.97707,4e-05,2.38444]
[1778306131309,33.75,80389.08,0.0,0.97707,4e-05,2.38444]
[1778306136892,33.74,80393.82,0.0,0.97729,4e-05,2.36396]
[1778306141117,33.74,80394.58,0.0,0.97733,4e-05,2.36086]
[1778306141309,33.74,80394.58,0.0,0.97733,4e-05,2.36086]
[1778306142768,33.74,80395.79,0.0,0.97738,4e-05,2.35659]
[1778306142813,33.74,80395.79,0.0,0.97738,4e-05,2.35659]
[1778306142934,33.74,80395.75,0.0,0.97738,4e-05,2.3565]
[1778306152000,33.7,80395.84,0.0,0.97749,4e-05,2.34675]
[1778306157035,33.68,80396.36,0.0,0.97759,4e-05,2.33784]
[1778306159781,33.67,80398.51,0.0,0.97769,4e-05,2.32946]
[1778306159809,33.67,80398.51,0.0,0.97769,4e-05,2.32946]
[1778306164084,33.67,80403.08,0.0,0.97786,4e-05,2.31427]
[1778306169119,33.67,80402.51,0.0,0.97785,4e-05,2.31525]
[1778306174154,33.66,80403.17,0.0,0.97788,4e-05,2.31237]
[1778306178004,33.66,80401.49,0.0,0.97783,4e-05,2.31712]
[1778306178064,33.66,80401.49,0.0,0.97783,4e-05,2.31712]
[1778306180016,33.66,80401.56,0.0,0.97783,4e-05,2.31655]
[1778306180062,33.66,80401.56,0.0,0.97783,4e-05,2.31655]
[1778306180196,33.66,80398.71,0.0,0.97773,4e-05,2.3253]
[1778306181203,33.66,80394.8,0.0,0.9776,4e-05,2.33739]
[1778306186238,33.66,80394.03,0.0,0.97758,4e-05,2.33874]
[1778306191273,33.65,80393.24,0.0,0.9776,4e-05,2.33642]
[1778306197321,33.65,80393.07,0.0,0.97761,4e-05,2.33568]
[1778306203363,33.64,80392.41,0.0,0.9776,4e-05,2.33649]
[1778306203743,33.64,80392.41,0.0,0.9776,4e-05,2.33649]
[1778306203811,33.64,80392.41,0.0,0.9776,4e-05,2.33649]
[1778306210412,33.64,80392.68,0.0,0.97762,4e-05,2.33415]
[1778306215447,33.63,80392.5,0.0,0.97763,4e-05,2.33373]
[1778306221489,33.63,80391.78,0.0,0.97762,4e-05,2.33486]
[1778306226524,33.63,80391.68,0.0,0.97762,4e-05,2.33425]
[1778306233573,33.62,80391.68,0.0,0.97764,4e-05,2.33299]
[1778306237847,33.62,80392.14,0.0,0.97766,4e-05,2.33086]
[1778306238059,33.62,80392.14,0.0,0.97766,4e-05,2.33086]
[1778306239973,33.62,80393.48,0.0,0.97771,4e-05,2.32631]
[1778306240065,33.62,80393.48,0.0,0.97771,4e-05,2.32631]
[1778306240622,33.62,80394.31,0.0,0.97774,4e-05,2.32355]
[1778306245091,33.62,80393.52,0.0,0.97772,4e-05,2.32557]
[1778306245312,33.62,80393.52,0.0,0.97772,4e-05,2.32557]
[1778306250692,33.61,80392.8,0.0,0.97772,4e-05,2.32548]
[1778306252655,33.61,80392.8,0.0,0.97772,4e-05,2.32548]
[1778306252812,33.61,80392.8,0.0,0.97772,4e-05,2.32548]
[1778306254316,33.59,80392.53,0.0,0.97779,4e-05,2.31841]
[1778306254560,33.59,80392.53,0.0,0.97779,4e-05,2.31841]
[1778306254654,33.59,80391.78,0.0,0.97777,4e-05,2.32062]
[1778306259755,33.59,80391.46,0.0,0.97776,4e-05,2.32092]
[1778306264134,33.59,80391.44,0.0,0.97777,4e-05,2.3207]
[1778306264311,33.59,80391.44,0.0,0.97777,4e-05,2.3207]
[1778306270832,33.58,80390.73,0.0,0.97776,4e-05,2.32166]
[1778306276990,33.58,80390.2,0.0,0.97774,4e-05,2.32305]
[1778306279493,33.57,80390.07,0.0,0.97776,4e-05,2.32152]
[1778306279561,33.57,80390.07,0.0,0.97776,4e-05,2.32152]
[1778306279645,33.56,80390.07,0.0,0.97779,4e-05,2.31876]
[1778306286944,33.53,80390.3,0.0,0.97792,4e-05,2.30712]
[1778306291979,33.5,80390.53,0.0,0.97801,4e-05,2.29968]
[1778306297014,33.48,80390.32,0.0,0.97807,4e-05,2.29368]
[1778306307084,33.43,80390.45,0.0,0.97823,4e-05,2.28011]
[1778306315140,33.39,80390.34,0.0,0.97837,4e-05,2.2664]
[1778306321182,33.36,80390.26,0.0,0.97846,4e-05,2.25896]
[1778306326217,33.34,80390.17,0.0,0.97853,4e-05,2.2529]
[1778306337294,33.29,80390.05,0.0,0.97868,4e-05,2.23953]
[1778306342329,33.27,80390.14,0.0,0.97875,3e-05,2.2331]
[1778306347364,33.25,80384.81,0.0,0.97863,4e-05,2.24343]
[1778306348371,33.24,80381.67,0.0,0.97853,4e-05,2.25192]
[1778306350385,33.23,80378.65,0.0,0.97846,4e-05,2.25878]
[1778306355420,33.21,80376.47,0.0,0.97845,4e-05,2.25926]
[1778306356929,33.2,80377.6,0.0,0.9785,4e-05,2.25448]
[1778306360062,33.2,80377.75,0.0,0.97852,4e-05,2.25277]
[1778306363267,33.18,80377.79,0.0,0.97859,4e-05,2.24645]
[1778306363309,33.18,80377.79,0.0,0.97859,4e-05,2.24645]
[1778306363476,33.17,80377.75,0.0,0.97861,4e-05,2.24535]
[1778306368511,33.15,80377.88,0.0,0.97868,4e-05,2.23887]
[1778306371844,33.14,80378.7,0.0,0.97878,4e-05,2.2291]
[1778306372066,33.14,80378.7,0.0,0.97878,4e-05,2.2291]
[1778306377574,33.11,80378.44,0.0,0.97885,4e-05,2.22285]
[1778306382609,33.09,80377.24,0.0,0.97888,3e-05,2.22074]
[1778306389012,33.07,80375.72,0.0,0.97887,4e-05,2.22081]
[1778306389064,33.07,80375.72,0.0,0.97887,4e-05,2.22081]
[1778306389361,33.07,80375.72,0.0,0.97887,4e-05,2.22081]
[1778306389563,33.07,80375.72,0.0,0.97887,4e-05,2.22081]
[1778306389615,33.07,80375.72,0.0,0.97887,4e-05,2.22106]
[1778306394693,33.08,80376.03,0.0,0.97888,4e-05,2.22054]
[1778306401742,33.07,80375.25,0.0,0.97887,4e-05,2.22111]
[1778306404943,33.06,80374.39,0.0,0.97887,4e-05,2.22159]
[1778306405067,33.06,80374.39,0.0,0.97887,4e-05,2.22159]
[1778306410806,33.06,80375.59,0.0,0.97891,3e-05,2.21729]
[1778306414568,33.06,80375.77,0.0,0.97892,3e-05,2.21697]
[1778306414810,33.06,80375.77,0.0,0.97892,3e-05,2.21697]
[1778306415038,33.06,80375.71,0.0,0.97891,3e-05,2.21739]
[1778306415066,33.06,80375.71,0.0,0.97891,3e-05,2.21739]
[1778306415167,33.06,80375.75,0.0,0.97891,3e-05,2.21738]
[1778306423898,33.04,80380.11,0.0,0.97912,3e-05,2.19878]
[1778306425359,33.04,80380.11,0.0,0.97912,3e-05,2.19878]
[1778306425564,33.04,80380.11,0.0,0.97912,3e-05,2.19878]
[1778306430797,33.03,80379.51,0.0,0.97915,3e-05,2.19631]
[1778306430814,33.03,80379.51,0.0,0.97915,3e-05,2.19631]
[1778306430970,33.03,80378.56,0.0,0.97911,3e-05,2.19955]
[1778306431063,33.03,80378.56,0.0,0.97911,3e-05,2.19955]
[1778306431067,33.03,80378.7,0.0,0.97915,3e-05,2.19568]
[1778306446054,33.03,80377.42,0.0,0.97909,3e-05,2.20063]
[1778306447667,33.03,80377.42,0.0,0.97909,3e-05,2.20063]
[1778306447815,33.03,80377.42,0.0,0.97909,3e-05,2.20063]
[1778306453103,33.04,80377.46,0.0,0.97908,3e-05,2.20147]
[1778306457501,33.04,80377.33,0.0,0.97908,3e-05,2.20225]
[1778306457563,33.04,80377.33,0.0,0.97908,3e-05,2.20225]
[1778306458063,33.04,80375.56,0.0,0.97901,3e-05,2.20794]
[1778306458311,33.04,80375.56,0.0,0.97901,3e-05,2.20794]
[1778306458410,33.04,80375.66,0.0,0.97901,3e-05,2.20775]
[1778306465212,33.04,80377.49,0.0,0.97907,3e-05,2.20287]
[1778306466339,33.04,80377.49,0.0,0.97907,3e-05,2.20287]
[1778306466561,33.04,80377.49,0.0,0.97907,3e-05,2.20287]
[1778306466590,33.04,80381.52,0.0,0.97921,3e-05,2.19063]
[1778306479310,33.04,80382.24,0.0,0.97924,3e-05,2.18775]
[1778306480975,33.04,80382.24,0.0,0.97924,3e-05,2.18775]
[1778306481065,33.04,80382.24,0.0,0.97924,3e-05,2.18775]
[1778306481594,33.04,80382.24,0.0,0.97924,3e-05,2.18775]
[1778306481812,33.04,80382.24,0.0,0.97924,3e-05,2.18775]
[1778306481661,33.03,80382.24,0.0,0.97926,3e-05,2.18557]
[1778306487366,33.01,80382.27,0.0,0.97934,3e-05,2.17901]
[1778306492401,32.99,80382.68,0.0,0.97944,3e-05,2.16888]
[1778306492899,32.99,80382.68,0.0,0.97944,3e-05,2.16888]
[1778306493062,32.99,80382.68,0.0,0.97944,3e-05,2.16888]
[1778306499450,32.96,80382.51,0.0,0.97952,3e-05,2.16211]
[1778306505492,32.94,80382.4,0.0,0.97958,3e-05,2.15629]
[1778306519590,32.89,80382.44,0.0,0.97974,3e-05,2.14213]
[1778306524627,32.87,80383.71,0.0,0.97984,3e-05,2.13341]
[1778306527745,32.86,80384.71,0.0,0.97989,3e-05,2.12847]
[1778306527812,32.86,80384.71,0.0,0.97989,3e-05,2.12847]
[1778306527846,32.86,80389.51,0.0,0.98007,3e-05,2.11311]
[1778306528407,32.86,80389.51,0.0,0.98007,3e-05,2.11311]
[1778306528563,32.86,80389.51,0.0,0.98007,3e-05,2.11311]
[1778306528655,32.85,80389.76,0.0,0.98009,3e-05,2.11143]
[1778306533692,32.84,80391.54,0.0,0.9802,3e-05,2.10151]
[1778306534053,32.84,80391.54,0.0,0.9802,3e-05,2.10151]
[1778306534064,32.84,80391.54,0.0,0.9802,3e-05,2.10151]
[1778306534699,32.83,80394.3,0.0,0.9803,3e-05,2.09238]
[1778306539586,32.82,80391.84,0.0,0.98026,3e-05,2.09614]
[1778306539810,32.82,80391.84,0.0,0.98026,3e-05,2.09614]
[1778306539906,32.82,80386.13,0.0,0.98008,3e-05,2.11229]
[1778306540508,32.82,80386.13,0.0,0.98008,3e-05,2.11229]
[1778306540563,32.82,80386.13,0.0,0.98008,3e-05,2.11229]
[1778306540741,32.81,80385.84,0.0,0.98008,3e-05,2.11222]
[1778306545776,32.8,80385.75,0.0,0.98011,3e-05,2.10902]
[1778306546756,32.8,80385.75,0.0,0.98011,3e-05,2.10902]
[1778306546814,32.8,80385.75,0.0,0.98011,3e-05,2.10902]
[1778306551680,32.79,80386.02,0.0,0.98016,3e-05,2.10476]
[1778306551809,32.79,80386.02,0.0,0.98016,3e-05,2.10476]
[1778306551911,32.79,80386.02,0.0,0.98019,3e-05,2.10153]
[1778306557863,32.8,80387.69,0.0,0.98022,3e-05,2.09824]
[1778306558674,32.8,80387.69,0.0,0.98022,3e-05,2.09824]
[1778306558811,32.8,80387.69,0.0,0.98022,3e-05,2.09824]
[1778306566926,32.8,80388.37,0.0,0.98023,3e-05,2.09754]
[1778306573978,32.78,80388.16,0.0,0.9803,3e-05,2.09163]
[1778306575698,32.78,80388.16,0.0,0.9803,3e-05,2.09163]
[1778306575810,32.78,80388.16,0.0,0.9803,3e-05,2.09163]
[1778306576499,32.77,80388.72,0.0,0.98034,3e-05,2.08812]
[1778306576561,32.77,80388.72,0.0,0.98034,3e-05,2.08812]
[1778306576660,32.77,80388.87,0.0,0.98035,3e-05,2.08675]
[1778306582033,32.75,80389.44,0.0,0.98042,3e-05,2.08052]
[1778306587416,32.74,80389.3,0.0,0.98043,3e-05,2.07945]
[1778306587560,32.74,80389.3,0.0,0.98043,3e-05,2.07945]
[1778306597659,32.75,80387.4,0.0,0.98035,3e-05,2.08727]
[1778306597810,32.75,80387.4,0.0,0.98035,3e-05,2.08727]
[1778306598627,32.76,80387.55,0.0,0.98033,3e-05,2.08862]
[1778306598814,32.76,80387.55,0.0,0.98033,3e-05,2.08862]
[1778306598863,32.76,80387.52,0.0,0.98033,3e-05,2.08902]
[1778306605194,32.77,80387.77,0.0,0.98032,3e-05,2.09007]
[1778306607626,32.77,80387.82,0.0,0.98031,3e-05,2.09022]
[1778306607809,32.77,80387.82,0.0,0.98031,3e-05,2.09022]
[1778306614245,32.77,80387.67,0.0,0.98032,3e-05,2.08898]
[1778306614310,32.77,80387.67,0.0,0.98032,3e-05,2.08898]
[1778306614346,32.78,80383.6,0.0,0.98017,3e-05,2.10203]
[1778306615439,32.78,80383.6,0.0,0.98017,3e-05,2.10203]
[1778306615565,32.78,80383.6,0.0,0.98017,3e-05,2.10203]
[1778306615666,32.78,80377.84,0.0,0.97998,3e-05,2.1196]
[1778306621306,32.78,80379.36,0.0,0.98001,3e-05,2.11653]
[1778306622302,32.78,80379.36,0.0,0.98001,3e-05,2.11653]
[1778306622309,32.78,80379.36,0.0,0.98001,3e-05,2.11653]
[1778306627348,32.79,80381.14,0.0,0.98005,3e-05,2.11282]
[1778306632320,32.78,80379.64,0.0,0.98004,3e-05,2.11354]
[1778306632560,32.78,80379.64,0.0,0.98004,3e-05,2.11354]
[1778306632566,32.77,80386.97,0.0,0.9803,3e-05,2.09068]
[1778306633390,32.77,80392.22,0.0,0.98049,3e-05,2.07419]
[1778306634061,32.77,80392.22,0.0,0.98049,3e-05,2.07419]
[1778306634397,32.77,80391.99,0.0,0.98049,3e-05,2.074]
[1778306636579,32.76,80391.86,0.0,0.98049,3e-05,2.07351]
[1778306644469,32.73,80395.51,0.0,0.9807,3e-05,2.05498]
[1778306645060,32.73,80395.51,0.0,0.9807,3e-05,2.05498]
[1778306645315,32.73,80395.51,0.0,0.9807,3e-05,2.05498]
[1778306645476,32.73,80396.41,0.0,0.98074,3e-05,2.05149]
[1778306648497,32.72,80400.84,0.0,0.98091,3e-05,2.036]
[1778306649504,32.72,80403.57,0.0,0.98101,3e-05,2.02723]
[1778306656553,32.7,80404.13,0.0,0.98109,3e-05,2.02011]
[1778306660581,32.69,80407.35,0.0,0.98122,3e-05,2.0077]
[1778306666623,32.67,80407.59,0.0,0.98128,3e-05,2.00252]
[1778306671658,32.65,80407.61,0.0,0.98135,3e-05,1.99536]
[1778306676693,32.64,80408.0,0.0,0.9814,3e-05,1.99059]
[1778306681728,32.63,80407.29,0.0,0.98142,3e-05,1.98903]
[1778306686765,32.61,80402.36,0.0,0.9813,3e-05,1.99967]
[1778306691798,32.6,80403.77,0.0,0.98139,3e-05,1.99194]
[1778306696833,32.59,80404.93,0.0,0.98146,3e-05,1.98501]
[1778306701868,32.57,80405.32,0.0,0.98152,3e-05,1.98038]
[1778306706903,32.56,80404.68,0.0,0.98153,3e-05,1.97873]
[1778306712946,32.55,80404.76,0.0,0.98157,3e-05,1.97574]
[1778306717981,32.55,80405.33,0.0,0.98158,3e-05,1.9741]
[1778306723016,32.55,80405.64,0.0,0.98159,3e-05,1.97321]
[1778306728051,32.55,80408.71,0.0,0.98167,3e-05,1.96592]
[1778306733086,32.55,80415.15,0.0,0.98191,3e-05,1.94421]
[1778306738121,32.55,80416.44,0.0,0.98195,3e-05,1.94056]
[1778306743156,32.55,80417.98,0.0,0.98199,3e-05,1.9362]
[1778306750205,32.55,80420.57,0.0,0.98208,3e-05,1.92889]
[1778306755241,32.55,80420.91,0.0,0.98209,3e-05,1.92793]
[1778306760275,32.55,80420.06,0.0,0.98206,3e-05,1.93032]
[1778306765310,32.55,80421.16,0.0,0.98209,3e-05,1.92722]
[1778306770345,32.55,80418.09,0.0,0.982,3e-05,1.93589]
[1778306776387,32.55,80416.86,0.0,0.98196,3e-05,1.93937]
[1778306782429,32.55,80417.42,0.0,0.98198,3e-05,1.93778]
[1778306787464,32.55,80422.38,0.0,0.98213,3e-05,1.92379]
[1778306793506,32.55,80422.08,0.0,0.98215,3e-05,1.92131]
[1778306798541,32.55,80422.29,0.0,0.98216,3e-05,1.92072]
[1778306803577,32.55,80420.65,0.0,0.98211,3e-05,1.92533]
[1778306808615,32.55,80421.57,0.0,0.98214,3e-05,1.92274]
[1778306814657,32.55,80421.73,0.0,0.98214,3e-05,1.92229]
[1778306819692,32.55,80421.42,0.0,0.98213,3e-05,1.92316]
[1778306828457,32.55,80420.98,0.0,0.98212,3e-05,1.9244]
[1778306828557,32.55,80420.98,0.0,0.98212,3e-05,1.9244]
[1778306833790,32.55,80420.98,0.0,0.98212,3e-05,1.9244]
[1778306837112,32.55,80420.82,0.0,0.98211,3e-05,1.92485]
[1778306837121,32.55,80420.82,0.0,0.98211,3e-05,1.92485]
[1778306837314,32.55,80420.82,0.0,0.98211,3e-05,1.92485]
[1778306842856,32.55,80416.15,0.0,0.98197,3e-05,1.93804]
[1778306844062,32.55,80416.15,0.0,0.98197,3e-05,1.93804]
[1778306844766,32.55,80415.99,0.0,0.98196,3e-05,1.93849]
[1778306844811,32.55,80415.99,0.0,0.98196,3e-05,1.93849]
[1778306844870,32.55,80414.93,0.0,0.98193,3e-05,1.94149]
[1778306846870,32.56,80412.59,0.0,0.98185,3e-05,1.94861]
[1778306847059,32.56,80412.59,0.0,0.98185,3e-05,1.94861]
[1778306850912,32.57,80409.35,0.0,0.98172,3e-05,1.96017]
[1778306851919,32.57,80408.19,0.0,0.98171,3e-05,1.96057]
[1778306852962,32.57,80408.19,0.0,0.98171,3e-05,1.96057]
[1778306853060,32.57,80408.19,0.0,0.98171,3e-05,1.96057]
[1778306853159,32.57,80408.19,0.0,0.98171,3e-05,1.96057]
[1778306853260,32.57,80404.15,0.0,0.98158,3e-05,1.97259]
[1778306853311,32.57,80404.15,0.0,0.98158,3e-05,1.97259]
[1778306858970,32.58,80404.01,0.0,0.98155,3e-05,1.97561]
[1778306864006,32.59,80404.31,0.0,0.98153,3e-05,1.97694]
[1778306869041,32.6,80404.36,0.0,0.98151,3e-05,1.979]
[1778306875083,32.61,80405.27,0.0,0.98151,3e-05,1.97901]
[1778306878356,32.61,80407.43,0.0,0.98156,3e-05,1.97414]
[1778306878559,32.61,80407.43,0.0,0.98156,3e-05,1.97414]
[1778306878839,32.61,80407.43,0.0,0.98156,3e-05,1.97414]
[1778306879064,32.61,80407.43,0.0,0.98156,3e-05,1.97414]
[1778306879111,32.61,80414.39,0.0,0.98178,3e-05,1.9547]
[1778306881792,32.62,80414.33,0.0,0.98177,3e-05,1.95584]
[1778306881817,32.62,80414.33,0.0,0.98177,3e-05,1.95584]
[1778306881845,32.62,80414.33,0.0,0.98177,3e-05,1.95584]
[1778306882067,32.62,80414.33,0.0,0.98177,3e-05,1.95584]
[1778306882167,32.62,80414.33,0.0,0.98176,3e-05,1.95632]
[1778306887167,32.63,80415.88,0.0,0.98178,3e-05,1.95432]
[1778306892202,32.64,80416.3,0.0,0.98177,3e-05,1.95554]
[1778306893925,32.64,80415.67,0.0,0.98174,3e-05,1.95781]
[1778306894066,32.64,80415.67,0.0,0.98174,3e-05,1.95781]
[1778306894265,32.64,80415.67,0.0,0.98174,3e-05,1.95781]
[1778306894216,32.64,80416.88,0.0,0.98178,3e-05,1.95485]
[1778306899251,32.65,80417.27,0.0,0.98176,3e-05,1.95614]
[1778306903740,32.66,80419.69,0.0,0.98182,3e-05,1.95117]
[1778306903811,32.66,80419.69,0.0,0.98182,3e-05,1.95117]
[1778306904093,32.66,80419.69,0.0,0.98182,3e-05,1.95117]
[1778306904311,32.66,80419.69,0.0,0.98182,3e-05,1.95117]
[1778306904288,32.66,80421.32,0.0,0.98186,3e-05,1.94704]
[1778306909259,32.67,80423.47,0.0,0.98191,3e-05,1.94291]
[1778306909311,32.67,80423.47,0.0,0.98191,3e-05,1.94291]
[1778306909324,32.67,80425.09,0.0,0.98195,3e-05,1.93883]
[1778306909465,32.67,80425.09,0.0,0.98195,3e-05,1.93883]
[1778306909565,32.67,80425.09,0.0,0.98195,3e-05,1.93883]
[1778306915373,32.68,80427.27,0.0,0.98202,3e-05,1.93187]
[1778306915564,32.68,80427.27,0.0,0.98202,3e-05,1.93187]
[1778306916968,32.68,80427.16,0.0,0.98202,3e-05,1.93218]
[1778306917062,32.68,80427.16,0.0,0.98202,3e-05,1.93218]
[1778306917144,32.68,80426.32,0.0,0.98199,3e-05,1.93455]
[1778306920282,32.68,80426.36,0.0,0.982,3e-05,1.93444]
[1778306920311,32.68,80426.36,0.0,0.982,3e-05,1.93444]
[1778306920400,32.68,80421.01,0.0,0.98183,3e-05,1.94955]
[1778306925435,32.69,80421.15,0.0,0.98181,3e-05,1.95146]
[1778306926434,32.69,80421.15,0.0,0.98181,3e-05,1.95146]
[1778306926550,32.69,80421.15,0.0,0.98181,3e-05,1.95146]
[1778306926570,32.69,80421.15,0.0,0.98181,3e-05,1.95146]
[1778306926644,32.69,80421.15,0.0,0.9818,3e-05,1.95237]
[1778306928456,32.69,80424.26,0.0,0.98189,3e-05,1.94402]
[1778306933011,32.69,80424.26,0.0,0.98189,3e-05,1.94402]
[1778306933065,32.69,80424.26,0.0,0.98189,3e-05,1.94402]
[1778306933176,32.69,80424.26,0.0,0.98189,3e-05,1.94402]
[1778306933309,32.69,80424.26,0.0,0.98189,3e-05,1.94402]
[1778306933275,32.7,80426.59,0.0,0.98194,3e-05,1.93975]
[1778306934498,32.7,80429.82,0.0,0.98203,3e-05,1.93112]
[1778306936697,32.7,80430.28,0.0,0.98204,3e-05,1.9303]
[1778306936813,32.7,80430.28,0.0,0.98204,3e-05,1.9303]
[1778306936914,32.71,80429.64,0.0,0.98201,3e-05,1.93305]
[1778306937519,32.71,80426.37,0.0,0.98191,3e-05,1.94226]
[1778306938987,32.71,80426.37,0.0,0.98191,3e-05,1.94226]
[1778306939060,32.71,80426.37,0.0,0.98191,3e-05,1.94226]
[1778306941949,32.71,80424.43,0.0,0.98183,3e-05,1.94911]
[1778306942064,32.71,80424.43,0.0,0.98183,3e-05,1.94911]
[1778306942163,32.72,80422.21,0.0,0.98176,3e-05,1.95629]
[1778306947589,32.73,80422.52,0.0,0.98174,3e-05,1.95753]
[1778306953631,32.74,80422.5,0.0,0.98171,3e-05,1.96053]
[1778306963701,32.75,80422.5,0.0,0.98166,3e-05,1.96467]
[1778306967017,32.75,80422.5,0.0,0.98166,3e-05,1.96467]
[1778306967058,32.75,80422.5,0.0,0.98166,3e-05,1.96467]
[1778306972764,32.77,80421.89,0.0,0.98164,3e-05,1.96666]
[1778306974762,32.77,80421.43,0.0,0.98162,3e-05,1.96837]
[1778306974810,32.77,80421.43,0.0,0.98162,3e-05,1.96837]
[1778306974876,32.77,80421.43,0.0,0.98162,3e-05,1.96837]
[1778306975061,32.77,80421.43,0.0,0.98162,3e-05,1.96837]
[1778306975119,32.77,80419.82,0.0,0.98156,3e-05,1.97336]
[1778306978191,32.77,80417.75,0.0,0.98149,3e-05,1.98006]
[1778306978311,32.77,80417.75,0.0,0.98149,3e-05,1.98006]
[1778306986864,32.79,80419.03,0.0,0.98149,3e-05,1.98026]
[1778306996934,32.8,80418.89,0.0,0.98146,3e-05,1.98298]
[1778307003983,32.81,80418.79,0.0,0.98142,3e-05,1.98596]
[1778307009018,32.81,80419.02,0.0,0.98141,3e-05,1.98684]
[1778307014053,32.81,80419.28,0.0,0.98142,3e-05,1.98609]
[1778307016699,32.81,80419.28,0.0,0.98142,3e-05,1.98609]
[1778307016811,32.81,80419.28,0.0,0.98142,3e-05,1.98609]
[1778307016823,32.81,80419.28,0.0,0.98142,3e-05,1.98609]
[1778307017067,32.81,80419.28,0.0,0.98142,3e-05,1.98609]
[1778307017074,32.81,80419.32,0.0,0.98142,3e-05,1.98598]
[1778307020095,32.81,80423.12,0.0,0.98154,3e-05,1.97512]
[1778307021102,32.81,80425.86,0.0,0.98163,3e-05,1.96732]
[1778307022024,32.81,80425.86,0.0,0.98163,3e-05,1.96732]
[1778307022059,32.81,80425.86,0.0,0.98163,3e-05,1.96732]
[1778307022169,32.81,80425.86,0.0,0.98163,3e-05,1.96732]
[1778307022309,32.81,80425.86,0.0,0.98163,3e-05,1.96732]
[1778307022371,32.81,80426.61,0.0,0.98165,3e-05,1.9656]
[1778307028151,32.82,80425.85,0.0,0.9816,3e-05,1.97026]
[1778307028791,32.82,80425.85,0.0,0.9816,3e-05,1.97026]
[1778307028809,32.82,80425.85,0.0,0.9816,3e-05,1.97026]
[1778307036208,32.83,80426.59,0.0,0.98163,3e-05,1.9668]
[1778307036726,32.83,80426.59,0.0,0.98163,3e-05,1.9668]
[1778307036810,32.83,80426.59,0.0,0.98163,3e-05,1.9668]
[1778307036939,32.83,80426.59,0.0,0.98163,3e-05,1.9668]
[1778307037060,32.83,80426.59,0.0,0.98163,3e-05,1.9668]
[1778307037215,32.83,80426.75,0.0,0.98163,3e-05,1.96676]
[1778307042250,32.85,80426.32,0.0,0.98156,3e-05,1.97267]
[1778307047286,32.87,80426.58,0.0,0.98151,3e-05,1.97724]
[1778307053197,32.89,80426.59,0.0,0.98147,3e-05,1.98141]
[1778307053313,32.89,80426.59,0.0,0.98147,3e-05,1.98141]
[1778307053348,32.9,80426.59,0.0,0.98144,3e-05,1.9835]
[1778307058367,32.92,80426.42,0.0,0.98138,3e-05,1.98916]
[1778307061544,32.93,80427.35,0.0,0.98138,3e-05,1.98958]
[1778307061560,32.93,80427.35,0.0,0.98138,3e-05,1.98958]
[1778307061738,32.93,80427.35,0.0,0.98138,3e-05,1.98958]
[1778307061809,32.93,80427.35,0.0,0.98138,3e-05,1.98958]
[1778307062395,32.93,80427.51,0.0,0.98137,3e-05,1.99015]
[1778307067430,32.95,80426.85,0.0,0.98129,3e-05,1.99714]
[1778307073472,32.97,80426.96,0.0,0.98123,3e-05,2.00287]
[1778307076493,32.99,80429.01,0.0,0.98126,3e-05,1.99998]
[1778307079036,32.99,80429.02,0.0,0.98124,3e-05,2.00196]
[1778307079063,32.99,80429.02,0.0,0.98124,3e-05,2.00196]
[1778307079192,32.99,80429.02,0.0,0.98124,3e-05,2.00196]
[1778307079310,32.99,80429.02,0.0,0.98124,3e-05,2.00196]
[1778307079514,33.0,80428.99,0.0,0.98123,3e-05,2.00305]
[1778307085879,33.01,80428.92,0.0,0.9812,3e-05,2.00623]
[1778307085989,33.01,80428.92,0.0,0.9812,3e-05,2.00623]
[1778307086070,33.01,80428.92,0.0,0.9812,3e-05,2.00623]
[1778307086167,33.02,80428.97,0.0,0.98115,3e-05,2.01004]
[1778307089534,33.02,80428.97,0.0,0.98115,3e-05,2.01004]
[1778307089558,33.03,80427.6,0.0,0.98109,3e-05,2.01594]
[1778307089785,33.03,80427.6,0.0,0.98109,3e-05,2.01594]
[1778307089809,33.03,80427.6,0.0,0.98109,3e-05,2.01594]
[1778307089886,33.04,80421.07,0.0,0.98086,3e-05,2.03675]
[1778307090591,33.04,80411.9,0.0,0.98056,3e-05,2.06348]
[1778307092605,33.05,80410.7,0.0,0.98053,3e-05,2.06535]
[1778307094841,33.05,80410.7,0.0,0.98053,3e-05,2.06535]
[1778307095012,33.05,80410.7,0.0,0.98053,3e-05,2.06535]
[1778307095072,33.05,80410.7,0.0,0.98053,3e-05,2.06535]
[1778307095168,33.06,80410.55,0.0,0.98049,3e-05,2.06848]
[1778307099096,33.06,80409.76,0.0,0.98045,3e-05,2.07259]
[1778307099298,33.06,80409.76,0.0,0.98045,3e-05,2.07259]
[1778307099309,33.06,80409.76,0.0,0.98045,3e-05,2.07259]
[1778307099457,33.07,80409.27,0.0,0.98041,3e-05,2.07583]
[1778307100707,33.07,80409.19,0.0,0.98041,3e-05,2.07606]
[1778307100756,33.07,80409.19,0.0,0.98041,3e-05,2.07606]
[1778307100808,33.07,80409.19,0.0,0.98041,3e-05,2.07606]
[1778307101668,33.08,80403.72,0.0,0.98021,3e-05,2.09399]
[1778307102675,33.08,80401.77,0.0,0.98013,3e-05,2.10067]
[1778307107419,33.08,80401.59,0.0,0.98012,3e-05,2.10207]
[1778307107558,33.1,80401.17,0.0,0.98007,3e-05,2.10677]
[1778307107710,33.1,80399.01,0.0,0.97999,3e-05,2.1132]
[1778307111735,33.11,80398.17,0.0,0.97994,3e-05,2.11828]
[1778307114759,33.12,80395.52,0.0,0.97981,3e-05,2.12961]
[1778307115911,33.12,80395.52,0.0,0.97981,3e-05,2.12961]
[1778307116064,33.12,80395.52,0.0,0.97981,3e-05,2.12961]
[1778307116123,33.12,80395.86,0.0,0.9798,3e-05,2.13029]
[1778307121808,33.14,80393.96,0.0,0.97968,3e-05,2.14109]
[1778307126843,33.16,80393.56,0.0,0.97962,3e-05,2.1465]
[1778307131878,33.18,80393.75,0.0,0.97958,3e-05,2.15014]
[1778307139934,33.2,80393.58,0.0,0.9795,3e-05,2.15737]
[1778307144969,33.22,80391.37,0.0,0.97937,3e-05,2.16824]
[1778307150006,33.23,80388.75,0.0,0.97924,3e-05,2.18033]
[1778307157054,33.25,80388.35,0.0,0.97919,3e-05,2.18365]
[1778307163096,33.27,80388.64,0.0,0.97915,3e-05,2.18767]
[1778307169138,33.29,80389.04,0.0,0.97911,3e-05,2.19134]
[1778307178201,33.32,80388.3,0.0,0.979,3e-05,2.2009]
[1778307181222,33.32,80391.39,0.0,0.97908,3e-05,2.19389]
[1778307184243,33.33,80393.47,0.0,0.97912,3e-05,2.19001]
[1778307190285,33.35,80393.88,0.0,0.97908,3e-05,2.19366]
[1778307194313,33.36,80396.75,0.0,0.97914,3e-05,2.18817]
[1778307196327,33.37,80399.65,0.0,0.97923,3e-05,2.18101]
[1778307198341,33.38,80402.27,0.0,0.9793,3e-05,2.17473]
[1778307200390,33.38,80399.97,0.0,0.9792,3e-05,2.18333]
[1778307201397,33.38,80402.54,0.0,0.97928,3e-05,2.17636]
[1778307202404,33.39,80404.24,0.0,0.97933,3e-05,2.17205]
[1778307204065,33.39,80403.92,0.0,0.97931,3e-05,2.17383]
[1778307204418,33.39,80404.66,0.0,0.97932,3e-05,2.17241]
[1778307209454,33.41,80406.03,0.0,0.97933,3e-05,2.17231]
[1778307216503,33.43,80405.13,0.0,0.97926,3e-05,2.177]
[1778307220073,33.44,80404.89,0.0,0.97923,3e-05,2.18003]
[1778307220531,33.44,80407.19,0.0,0.9793,3e-05,2.17386]
[1778307226573,33.46,80408.02,0.0,0.97928,3e-05,2.17593]
[1778307231608,33.47,80405.83,0.0,0.97916,3e-05,2.18628]
[1778307236059,33.48,80405.65,0.0,0.97912,3e-05,2.18972]
[1778307241678,33.5,80405.98,0.0,0.97908,3e-05,2.193]
[1778307246829,33.51,80407.11,0.0,0.97909,3e-05,2.19239]
[1778307247058,33.51,80407.11,0.0,0.97909,3e-05,2.19239]
[1778307247076,33.51,80412.25,0.0,0.97925,3e-05,2.1783]
[1778307248062,33.51,80412.25,0.0,0.97925,3e-05,2.1783]
[1778307253762,33.53,80413.12,0.0,0.97923,3e-05,2.18003]
[1778307256308,33.53,80413.21,0.0,0.97923,3e-05,2.18048]
[1778307256562,33.53,80413.21,0.0,0.97923,3e-05,2.18048]
[1778307257899,33.54,80414.11,0.0,0.97924,3e-05,2.17921]
[1778307258062,33.54,80414.11,0.0,0.97924,3e-05,2.17921]
[1778307258161,33.54,80414.59,0.0,0.97924,3e-05,2.17921]
[1778307262453,33.55,80414.12,0.0,0.97921,3e-05,2.18206]
[1778307262563,33.55,80414.12,0.0,0.97921,3e-05,2.18206]
[1778307265846,33.56,80410.25,0.0,0.97904,3e-05,2.19731]
[1778307266853,33.57,80400.39,0.0,0.97869,3e-05,2.22801]
[1778307267760,33.57,80400.39,0.0,0.97869,3e-05,2.22801]
[1778307267813,33.57,80400.39,0.0,0.97869,3e-05,2.22801]
[1778307269276,33.57,80400.83,0.0,0.9787,3e-05,2.22736]
[1778307269310,33.57,80400.83,0.0,0.9787,3e-05,2.22736]
[1778307269377,33.57,80400.5,0.0,0.97867,3e-05,2.22965]
[1778307273112,33.58,80400.38,0.0,0.97868,3e-05,2.22764]
[1778307273312,33.58,80400.38,0.0,0.97868,3e-05,2.22764]
[1778307278937,33.59,80400.8,0.0,0.97865,3e-05,2.23084]
[1778307281958,33.6,80405.61,0.0,0.97879,3e-05,2.21872]
[1778307283151,33.6,80405.61,0.0,0.97879,3e-05,2.21872]
[1778307283311,33.6,80405.61,0.0,0.97879,3e-05,2.21872]
[1778307284498,33.61,80405.69,0.0,0.97878,3e-05,2.21914]
[1778307284559,33.61,80405.69,0.0,0.97878,3e-05,2.21914]
[1778307284599,33.61,80405.96,0.0,0.97878,3e-05,2.21898]
[1778307291021,33.63,80407.01,0.0,0.97877,3e-05,2.22041]
[1778307294042,33.63,80410.73,0.0,0.97887,3e-05,2.21107]
[1778307296655,33.64,80411.1,0.0,0.97888,3e-05,2.21062]
[1778307296811,33.64,80410.71,0.0,0.97886,3e-05,2.21247]
[1778307304112,33.66,80408.8,0.0,0.97873,3e-05,2.22352]
[1778307309147,33.67,80406.07,0.0,0.9786,3e-05,2.23505]
[1778307310863,33.67,80403.66,0.0,0.97851,4e-05,2.24305]
[1778307311066,33.67,80403.66,0.0,0.97851,4e-05,2.24305]
[1778307312310,33.67,80401.94,0.0,0.97844,4e-05,2.24894]
[1778307312560,33.67,80401.94,0.0,0.97844,4e-05,2.24894]
[1778307312660,33.68,80400.31,0.0,0.97838,4e-05,2.25455]
[1778307319217,33.69,80399.8,0.0,0.97831,4e-05,2.26031]
[1778307324252,33.7,80399.76,0.0,0.97828,4e-05,2.26338]
[1778307329674,33.71,80398.74,0.0,0.97822,4e-05,2.26887]
[1778307329810,33.71,80398.6,0.0,0.9782,4e-05,2.26989]
[1778307334281,33.72,80397.69,0.0,0.97818,4e-05,2.27133]
[1778307334313,33.72,80397.69,0.0,0.97818,4e-05,2.27133]
[1778307334322,33.72,80397.8,0.0,0.97818,4e-05,2.27157]
[1778307339357,33.73,80397.38,0.0,0.97813,4e-05,2.27581]
[1778307345577,33.74,80397.38,0.0,0.9781,4e-05,2.27816]
[1778307345814,33.75,80397.38,0.0,0.97809,4e-05,2.27934]
[1778307353459,33.77,80396.78,0.0,0.97801,4e-05,2.28591]
[1778307361517,33.78,80397.19,0.0,0.97797,4e-05,2.28936]
[1778307367557,33.8,80397.19,0.0,0.97793,4e-05,2.29288]
[1778307378634,33.82,80397.18,0.0,0.97786,4e-05,2.29932]
[1778307381032,33.82,80395.4,0.0,0.97778,4e-05,2.30601]
[1778307381069,33.82,80395.4,0.0,0.97778,4e-05,2.30601]
[1778307382423,33.83,80395.23,0.0,0.97777,4e-05,2.30711]
[1778307382561,33.83,80395.23,0.0,0.97777,4e-05,2.30711]
[1778307382662,33.83,80393.95,0.0,0.97772,4e-05,2.31167]
[1778307387697,33.84,80393.7,0.0,0.97768,4e-05,2.31525]
[1778307392732,33.85,80392.95,0.0,0.97765,4e-05,2.31662]
[1778307398774,33.86,80392.35,0.0,0.97759,4e-05,2.32183]
[1778307407837,33.88,80392.49,0.0,0.97754,4e-05,2.32631]
[1778307413879,33.89,80392.41,0.0,0.9775,4e-05,2.32982]
[1778307419921,33.9,80390.41,0.0,0.97739,4e-05,2.33933]
[1778307421481,33.9,80390.41,0.0,0.97739,4e-05,2.33933]
[1778307421558,33.9,80390.41,0.0,0.97739,4e-05,2.33933]
[1778307421936,33.91,80383.72,0.0,0.97714,4e-05,2.36147]
[1778307426971,33.91,80371.05,0.0,0.97664,4e-05,2.40425]
[1778307428043,33.91,80371.05,0.0,0.97664,4e-05,2.40425]
[1778307428060,33.91,80371.05,0.0,0.97664,4e-05,2.40425]
[1778307428149,33.92,80371.05,0.0,0.97663,4e-05,2.40514]
[1778307429919,33.92,80370.93,0.0,0.97662,4e-05,2.40553]
[1778307430066,33.92,80370.93,0.0,0.97662,4e-05,2.40553]
[1778307430162,33.92,80370.93,0.0,0.97661,4e-05,2.40635]
[1778307434846,33.92,80370.66,0.0,0.97659,4e-05,2.40803]
[1778307435062,33.92,80371.08,0.0,0.97661,4e-05,2.40708]
[1778307443084,33.94,80371.19,0.0,0.97657,4e-05,2.41026]
[1778307449126,33.95,80370.78,0.0,0.97653,4e-05,2.41384]
[1778307451188,33.95,80370.62,0.0,0.97652,4e-05,2.41472]
[1778307451310,33.95,80370.62,0.0,0.97652,4e-05,2.41472]
[1778307452793,33.95,80370.63,0.0,0.97654,4e-05,2.41157]
[1778307452813,33.95,80370.63,0.0,0.97654,4e-05,2.41157]
[1778307452832,33.95,80370.66,0.0,0.97654,4e-05,2.41183]
[1778307459196,33.96,80370.54,0.0,0.97651,4e-05,2.41472]
[1778307464231,33.97,80373.71,0.0,0.97661,4e-05,2.40629]
[1778307465126,33.97,80373.71,0.0,0.97661,4e-05,2.40629]
[1778307465308,33.97,80373.71,0.0,0.97661,4e-05,2.40629]
[1778307473294,33.98,80373.13,0.0,0.97655,4e-05,2.41129]
[1778307474166,33.98,80373.13,0.0,0.97655,4e-05,2.41129]
[1778307474310,33.98,80373.13,0.0,0.97655,4e-05,2.41129]
[1778307475827,33.98,80373.51,0.0,0.97656,4e-05,2.41042]
[1778307475875,33.98,80373.51,0.0,0.97655,4e-05,2.41076]
[1778307476061,33.98,80373.51,0.0,0.97655,4e-05,2.41076]
[1778307482359,33.99,80372.89,0.0,0.9765,4e-05,2.41513]
[1778307483676,33.99,80372.89,0.0,0.9765,4e-05,2.41513]
[1778307483812,33.99,80372.89,0.0,0.9765,4e-05,2.41513]
[1778307488983,34.0,80371.7,0.0,0.97644,4e-05,2.42099]
[1778307489061,34.0,80371.7,0.0,0.97644,4e-05,2.42099]
[1778307489256,34.0,80371.7,0.0,0.97644,4e-05,2.42099]
[1778307489312,34.0,80371.7,0.0,0.97644,4e-05,2.42099]
[1778307489408,34.0,80371.49,0.0,0.97642,4e-05,2.422]
[1778307497464,34.01,80371.57,0.0,0.9764,4e-05,2.42432]
[1778307502500,34.01,80371.21,0.0,0.97637,4e-05,2.42698]
[1778307506395,34.01,80371.77,0.0,0.97638,4e-05,2.42605]
[1778307506557,34.01,80371.77,0.0,0.97638,4e-05,2.42605]
[1778307512569,34.02,80373.0,0.0,0.97644,4e-05,2.42028]
[1778307518611,34.03,80372.05,0.0,0.97638,4e-05,2.42501]
[1778307519357,34.03,80372.05,0.0,0.97638,4e-05,2.42501]
[1778307519562,34.03,80372.05,0.0,0.97638,4e-05,2.42501]
[1778307520625,34.03,80360.83,0.0,0.97595,4e-05,2.46187]
[1778307521632,34.03,80356.09,0.0,0.97576,4e-05,2.47754]
[1778307522084,34.03,80356.09,0.0,0.97576,4e-05,2.47754]
[1778307522311,34.03,80356.09,0.0,0.97576,4e-05,2.47754]
[1778307522639,34.03,80356.3,0.0,0.97577,4e-05,2.47703]
[1778307525883,34.03,80355.09,0.0,0.97572,4e-05,2.48135]
[1778307526059,34.03,80355.87,0.0,0.97575,4e-05,2.47897]
[1778307531703,34.04,80354.99,0.0,0.9757,4e-05,2.48291]
[1778307534067,34.04,80354.7,0.0,0.97569,4e-05,2.4842]
[1778307534307,34.04,80354.7,0.0,0.97569,4e-05,2.4842]
[1778307534724,34.04,80354.65,0.0,0.97568,4e-05,2.48454]
[1778307535731,34.04,80349.81,0.0,0.97549,4e-05,2.50061]
[1778307536169,34.04,80349.81,0.0,0.97549,4e-05,2.50061]
[1778307536308,34.04,80349.81,0.0,0.97549,4e-05,2.50061]
[1778307541773,34.04,80348.39,0.0,0.97543,4e-05,2.50612]
[1778307546811,34.04,80346.81,0.0,0.97536,4e-05,2.51202]
[1778307547333,34.04,80346.81,0.0,0.97536,4e-05,2.51202]
[1778307547560,34.04,80346.81,0.0,0.97536,4e-05,2.51202]
[1778307547818,34.05,80346.7,0.0,0.97535,4e-05,2.51251]
[1778307548520,34.05,80346.7,0.0,0.97535,4e-05,2.51251]
[1778307548559,34.05,80346.7,0.0,0.97535,4e-05,2.51251]
[1778307551846,34.05,80340.5,0.0,0.9751,4e-05,2.53358]
[1778307552206,34.05,80340.5,0.0,0.9751,4e-05,2.53358]
[1778307552311,34.05,80340.5,0.0,0.9751,4e-05,2.53358]
[1778307552853,34.05,80338.95,0.0,0.97504,4e-05,2.53883]
[1778307557888,34.05,80337.72,0.0,0.97499,4e-05,2.54334]
[1778307563930,34.05,80336.86,0.0,0.97495,4e-05,2.54662]
[1778307566951,34.05,80333.05,0.0,0.9748,4e-05,2.55952]
[1778307567960,34.05,80328.15,0.0,0.9746,4e-05,2.57601]
[1778307568059,34.05,80328.15,0.0,0.9746,4e-05,2.57601]
[1778307574000,34.05,80324.97,0.0,0.97451,4e-05,2.5827]
[1778307574063,34.05,80324.97,0.0,0.97451,4e-05,2.5827]
[1778307574308,34.05,80324.97,0.0,0.97451,4e-05,2.5827]
[1778307574409,34.05,80324.97,0.0,0.97451,4e-05,2.5827]
[1778307580047,34.05,80325.15,0.0,0.97452,4e-05,2.58209]
[1778307588771,34.05,80325.12,0.0,0.97452,4e-05,2.58219]
[1778307588867,34.05,80319.87,0.0,0.97431,4e-05,2.59995]
[1778307589799,34.05,80306.83,0.0,0.97378,4e-05,2.64433]
[1778307591124,34.05,80303.79,0.0,0.97366,4e-05,2.65364]
[1778307594145,34.04,80307.63,0.0,0.97385,4e-05,2.63807]
[1778307595156,34.04,80307.63,0.0,0.97385,4e-05,2.63807]
[1778307595310,34.04,80307.63,0.0,0.97385,4e-05,2.63807]
[1778307595373,34.04,80306.82,0.0,0.97382,4e-05,2.64064]
[1778307601195,34.04,80307.92,0.0,0.97387,4e-05,2.63637]
[1778307602202,34.04,80311.53,0.0,0.97402,4e-05,2.62393]
[1778307605223,34.03,80315.5,0.0,0.97418,4e-05,2.61016]
[1778307607237,34.03,80318.57,0.0,0.97431,4e-05,2.5996]
[1778307612272,34.03,80318.82,0.0,0.97432,4e-05,2.59856]
[1778307617307,34.03,80318.41,0.0,0.97431,4e-05,2.59977]
[1778307625363,34.03,80318.73,0.0,0.97432,4e-05,2.59837]
[1778307636440,34.03,80318.8,0.0,0.97437,4e-05,2.59381]
[1778307643489,34.03,80318.88,0.0,0.97437,4e-05,2.5934]
[1778307653559,34.03,80319.04,0.0,0.97438,4e-05,2.5927]
[1778307658594,34.03,80318.83,0.0,0.97437,4e-05,2.59333]
[1778307666655,34.03,80318.99,0.0,0.97438,4e-05,2.59267]
[1778307669676,34.03,80323.69,0.0,0.97457,4e-05,2.57676]
[1778307670683,34.03,80329.47,0.0,0.9748,4e-05,2.55735]
[1778307671177,34.03,80329.47,0.0,0.9748,4e-05,2.55735]
[1778307677736,34.03,80333.47,0.0,0.97496,4e-05,2.54442]
[1778307680058,34.03,80330.59,0.0,0.97484,4e-05,2.55418]
[1778307680757,34.03,80326.94,0.0,0.97469,4e-05,2.56648]
[1778307682034,34.03,80326.94,0.0,0.97469,4e-05,2.56648]
[1778307682064,34.03,80326.94,0.0,0.97469,4e-05,2.56648]
[1778307682135,34.03,80326.87,0.0,0.97469,4e-05,2.56674]
[1778307687806,34.03,80326.8,0.0,0.97468,4e-05,2.5672]
[1778307689089,34.03,80326.8,0.0,0.97468,4e-05,2.5672]
[1778307689309,34.03,80326.71,0.0,0.97468,4e-05,2.56754]
[1778307689589,34.03,80326.71,0.0,0.97468,4e-05,2.56754]
[1778307689811,34.03,80326.71,0.0,0.97468,4e-05,2.56754]
[1778307689820,34.03,80327.03,0.0,0.97469,4e-05,2.56651]
[1778307694855,34.03,80327.31,0.0,0.97474,4e-05,2.56184]
[1778307696085,34.03,80327.31,0.0,0.97474,4e-05,2.56184]
[1778307696310,34.03,80327.83,0.0,0.97476,4e-05,2.56015]
[1778307702911,34.04,80329.39,0.0,0.97482,4e-05,2.55537]
[1778307707946,34.04,80329.41,0.0,0.97481,4e-05,2.55567]
[1778307712258,34.04,80329.44,0.0,0.97481,4e-05,2.55572]
[1778307712311,34.04,80329.44,0.0,0.97481,4e-05,2.55572]
[1778307712679,34.04,80329.44,0.0,0.97481,4e-05,2.55572]
[1778307712815,34.04,80329.44,0.0,0.97481,4e-05,2.55572]
[1778307712981,34.04,80327.67,0.0,0.97474,4e-05,2.56188]
[1778307718016,34.04,80324.97,0.0,0.97463,4e-05,2.57124]
[1778307723051,34.04,80325.1,0.0,0.97463,4e-05,2.57108]
[1778307727910,34.04,80324.68,0.0,0.97461,4e-05,2.57273]
[1778307728078,34.04,80324.68,0.0,0.97461,4e-05,2.57273]
[1778307734128,34.04,80325.31,0.0,0.97463,4e-05,2.57103]
[1778307742184,34.04,80325.2,0.0,0.97462,4e-05,2.57192]
[1778307742872,34.04,80325.2,0.0,0.97462,4e-05,2.57192]
[1778307743065,34.04,80325.2,0.0,0.97462,4e-05,2.57192]
[1778307743396,34.04,80325.0,0.0,0.97461,4e-05,2.57266]
[1778307743560,34.04,80325.0,0.0,0.97461,4e-05,2.57266]
[1778307743610,34.04,80325.0,0.0,0.97461,4e-05,2.57273]
[1778307749233,34.05,80324.88,0.0,0.9746,4e-05,2.57346]
[1778307755275,34.05,80325.12,0.0,0.97464,4e-05,2.56906]
[1778307758416,34.05,80325.48,0.0,0.97466,4e-05,2.568]
[1778307758560,34.05,80325.48,0.0,0.97466,4e-05,2.568]
[1778307764343,34.04,80325.03,0.0,0.97465,4e-05,2.56859]
[1778307771391,34.03,80324.82,0.0,0.97469,4e-05,2.56476]
[1778307776426,34.02,80325.03,0.0,0.97474,4e-05,2.56086]
[1778307778635,34.02,80325.03,0.0,0.97474,4e-05,2.56086]
[1778307778811,34.02,80325.03,0.0,0.97474,4e-05,2.56086]
[1778307779320,34.01,80325.03,0.0,0.97476,4e-05,2.55897]
[1778307779561,34.01,80325.03,0.0,0.97476,4e-05,2.55897]
[1778307779660,34.01,80325.05,0.0,0.97477,4e-05,2.55827]
[1778307785489,34.0,80325.05,0.0,0.97481,4e-05,2.55453]
[1778307791531,33.98,80324.43,0.0,0.97483,4e-05,2.55289]
[1778307796566,33.97,80324.6,0.0,0.97487,4e-05,2.54997]
[1778307799528,33.97,80324.59,0.0,0.97487,4e-05,2.55012]
[1778307799559,33.97,80324.59,0.0,0.97487,4e-05,2.55012]
[1778307804622,33.98,80323.44,0.0,0.97481,4e-05,2.55476]
[1778307809657,33.98,80323.22,0.0,0.9748,4e-05,2.55601]
[1778307812509,33.98,80323.86,0.0,0.97486,4e-05,2.55008]
[1778307812558,33.98,80323.86,0.0,0.97486,4e-05,2.55008]
[1778307813258,33.98,80323.86,0.0,0.97486,4e-05,2.55008]
[1778307813266,33.98,80324.67,0.0,0.97489,4e-05,2.54747]
[1778307813312,33.98,80324.67,0.0,0.97489,4e-05,2.54747]
[1778307818720,33.98,80324.96,0.0,0.97489,4e-05,2.54715]
[1778307822358,33.98,80326.41,0.0,0.97494,4e-05,2.54263]
[1778307822560,33.98,80326.41,0.0,0.97494,4e-05,2.54263]
[1778307822754,33.98,80314.36,0.0,0.97446,4e-05,2.58327]
[1778307823761,33.98,80311.43,0.0,0.97434,4e-05,2.59323]
[1778307824530,33.98,80311.43,0.0,0.97434,4e-05,2.59323]
[1778307824560,33.98,80311.43,0.0,0.97434,4e-05,2.59323]
[1778307824768,33.98,80311.65,0.0,0.97435,4e-05,2.5925]
[1778307831098,33.98,80311.87,0.0,0.97436,4e-05,2.59176]
[1778307836260,33.98,80309.72,0.0,0.97429,4e-05,2.59768]
[1778307835846,33.98,80302.79,0.0,0.97402,4e-05,2.62056]
[1778307836308,33.98,80302.79,0.0,0.97402,4e-05,2.62056]
[1778307839203,33.98,80302.08,0.0,0.97399,4e-05,2.62288]
[1778307839302,33.98,80302.08,0.0,0.97399,4e-05,2.62288]
[1778307839309,33.98,80301.89,0.0,0.97398,4e-05,2.62347]
[1778307839873,33.98,80301.14,0.0,0.97395,4e-05,2.62598]
[1778307844935,33.98,80300.7,0.0,0.97394,4e-05,2.62727]
[1778307845058,33.98,80300.7,0.0,0.97394,4e-05,2.62727]
[1778307845144,33.97,80306.17,0.0,0.97416,4e-05,2.60843]
[1778307846233,33.97,80306.17,0.0,0.97416,4e-05,2.60843]
[1778307846310,33.97,80306.17,0.0,0.97416,4e-05,2.60843]
[1778307846253,33.97,80308.33,0.0,0.97425,4e-05,2.60103]
[1778307850950,33.97,80302.64,0.0,0.97402,4e-05,2.62024]
[1778307851855,33.97,80302.64,0.0,0.97402,4e-05,2.62024]
[1778307852062,33.97,80302.64,0.0,0.97402,4e-05,2.62024]
[1778307852079,33.97,80297.74,0.0,0.97382,4e-05,2.63696]
[1778307857999,33.97,80296.06,0.0,0.97376,4e-05,2.6421]
[1778307861991,33.96,80295.04,0.0,0.97375,4e-05,2.64307]
[1778307862061,33.96,80295.04,0.0,0.97375,4e-05,2.64307]
[1778307863362,33.96,80296.16,0.0,0.97381,4e-05,2.63752]
[1778307863564,33.96,80296.16,0.0,0.97381,4e-05,2.63752]
[1778307864041,33.95,80296.3,0.0,0.97383,4e-05,2.6362]
[1778307869076,33.95,80296.39,0.0,0.97385,4e-05,2.63389]
[1778307874112,33.93,80296.29,0.0,0.97394,4e-05,2.62599]
[1778307877157,33.93,80296.87,0.0,0.97398,4e-05,2.62234]
[1778307877314,33.93,80296.87,0.0,0.97398,4e-05,2.62234]
[1778307883181,33.91,80297.77,0.0,0.97409,4e-05,2.61351]
[1778307885015,33.9,80297.97,0.0,0.9741,4e-05,2.61202]
[1778307885059,33.9,80297.97,0.0,0.9741,4e-05,2.61202]
[1778307886980,33.9,80301.51,0.0,0.97427,4e-05,2.59833]
[1778307887062,33.9,80301.51,0.0,0.97427,4e-05,2.59833]
[1778307887209,33.9,80301.23,0.0,0.97427,4e-05,2.5985]
[1778307893251,33.88,80304.19,0.0,0.97444,4e-05,2.58374]
[1778307893537,33.88,80304.19,0.0,0.97444,4e-05,2.58374]
[1778307893559,33.88,80304.19,0.0,0.97444,4e-05,2.58374]
[1778307899293,33.86,80306.14,0.0,0.97457,4e-05,2.57262]
[1778307899631,33.86,80306.14,0.0,0.97457,4e-05,2.57262]
[1778307899810,33.86,80306.14,0.0,0.97457,4e-05,2.57262]
[1778307899823,33.86,80306.14,0.0,0.97457,4e-05,2.57262]
[1778307900068,33.86,80306.14,0.0,0.97457,4e-05,2.57262]
[1778307900165,33.86,80306.14,0.0,0.97458,4e-05,2.57187]
[1778307905336,33.85,80304.19,0.0,0.97455,4e-05,2.57471]
[1778307914609,33.84,80304.19,0.0,0.97458,4e-05,2.57169]
[1778307914809,33.84,80304.19,0.0,0.97458,4e-05,2.57169]
[1778307919041,33.82,80307.31,0.0,0.97478,4e-05,2.55519]
[1778307919059,33.82,80307.31,0.0,0.97478,4e-05,2.55519]
[1778307919142,33.81,80307.45,0.0,0.9748,4e-05,2.55326]
[1778307919715,33.81,80307.45,0.0,0.9748,4e-05,2.55326]
[1778307919809,33.81,80307.45,0.0,0.9748,4e-05,2.55326]
[1778307926488,33.79,80307.48,0.0,0.97486,4e-05,2.5481]
[1778307931523,33.78,80307.84,0.0,0.97496,4e-05,2.53931]
[1778307938572,33.76,80307.82,0.0,0.97501,4e-05,2.53443]
[1778307940967,33.76,80307.82,0.0,0.97501,4e-05,2.53443]
[1778307943124,33.76,80305.39,0.0,0.97494,4e-05,2.5405]
[1778307943311,33.76,80305.39,0.0,0.97494,4e-05,2.5405]
[1778307943165,33.75,80305.31,0.0,0.97496,4e-05,2.53935]
[1778307948642,33.74,80305.85,0.0,0.97503,4e-05,2.53329]
[1778307954684,33.72,80305.85,0.0,0.97508,4e-05,2.52911]
[1778307959719,33.71,80305.71,0.0,0.97511,4e-05,2.52612]
[1778307964754,33.7,80305.82,0.0,0.97516,4e-05,2.52233]
[1778307969789,33.69,80306.05,0.0,0.9752,4e-05,2.51818]
[1778307976838,33.67,80305.79,0.0,0.97525,4e-05,2.51438]
[1778307985901,33.65,80305.81,0.0,0.97532,4e-05,2.50838]
[1778307990936,33.64,80305.7,0.0,0.97535,4e-05,2.50549]
[1778308001006,33.62,80305.7,0.0,0.97547,4e-05,2.49513]
[1778308006046,33.6,80304.46,0.0,0.97545,4e-05,2.49611]
[1778308007053,33.6,80301.08,0.0,0.97533,4e-05,2.50678]
[1778308012088,33.59,80301.8,0.0,0.97539,4e-05,2.50113]
[1778308017123,33.58,80301.81,0.0,0.97543,4e-05,2.49791]
[1778308022158,33.57,80301.77,0.0,0.97547,4e-05,2.49489]
[1778308030214,33.55,80302.26,0.0,0.97554,4e-05,2.4883]
[1778308035249,33.54,80303.96,0.0,0.97565,4e-05,2.47959]
[1778308040284,33.53,80304.0,0.0,0.97568,4e-05,2.47648]
[1778308045321,33.52,80303.8,0.0,0.97571,4e-05,2.47418]
[1778308050356,33.51,80307.11,0.0,0.97587,4e-05,2.46025]
[1778308059419,33.49,80307.11,0.0,0.97597,4e-05,2.45129]
[1778308064454,33.48,80307.07,0.0,0.976,4e-05,2.44861]
[1778308069489,33.47,80307.03,0.0,0.97603,4e-05,2.44595]
[1778308076538,33.46,80306.78,0.0,0.97607,4e-05,2.44289]
[1778308082580,33.45,80306.71,0.0,0.9761,4e-05,2.43981]
[1778308089630,33.43,80307.19,0.0,0.97617,4e-05,2.4344]
[1778308090637,33.43,80311.18,0.0,0.97633,4e-05,2.42074]
[1778308099700,33.41,80309.51,0.0,0.97632,4e-05,2.42166]
[1778308104735,33.41,80308.52,0.0,0.97631,4e-05,2.42237]
[1778308109770,33.4,80309.23,0.0,0.97636,4e-05,2.4175]
[1778308114805,33.39,80311.59,0.0,0.97652,4e-05,2.40297]
[1778308120847,33.38,80313.91,0.0,0.97665,4e-05,2.39259]
[1778308125882,33.37,80314.58,0.0,0.9767,4e-05,2.38814]
[1778308131924,33.36,80314.53,0.0,0.97673,4e-05,2.3856]
[1778308136959,33.35,80313.39,0.0,0.97671,4e-05,2.38703]
[1778308141994,33.34,80307.13,0.0,0.9765,4e-05,2.40517]
[1778308143001,33.34,80302.11,0.0,0.97631,4e-05,2.42116]
[1778308148037,33.33,80299.95,0.0,0.97626,4e-05,2.42571]
[1778308153072,33.32,80300.22,0.0,0.9763,4e-05,2.42229]
[1778308159114,33.31,80299.94,0.0,0.97632,4e-05,2.42029]
[1778308164149,33.3,80300.69,0.0,0.97638,4e-05,2.4154]
[1778308165156,33.3,80305.42,0.0,0.97656,4e-05,2.3994]
[1778308168177,33.3,80309.51,0.0,0.97673,4e-05,2.38474]
[1778308174219,33.29,80309.83,0.0,0.97681,4e-05,2.37735]
[1778308179254,33.28,80309.69,0.0,0.97683,4e-05,2.37574]
[1778308184289,33.27,80309.61,0.0,0.97685,4e-05,2.37392]
[1778308194359,33.26,80309.61,0.0,0.9769,4e-05,2.36981]
[1778308199394,33.25,80309.04,0.0,0.9769,4e-05,2.3696]
[1778308203263,33.25,80308.25,0.0,0.97689,4e-05,2.37093]
[1778308203315,33.25,80308.25,0.0,0.97689,4e-05,2.37093]
[1778308203422,33.25,80308.18,0.0,0.97689,4e-05,2.37075]
[1778308209466,33.24,80307.39,0.0,0.97689,4e-05,2.37086]
[1778308212486,33.23,80311.82,0.0,0.97707,4e-05,2.35529]
[1778308214500,33.23,80314.74,0.0,0.97719,4e-05,2.34514]
[1778308217521,33.23,80317.81,0.0,0.97731,4e-05,2.33425]
[1778308220542,33.22,80320.42,0.0,0.97742,4e-05,2.32494]
[1778308221549,33.22,80324.49,0.0,0.97757,4e-05,2.31163]
[1778308222556,33.22,80328.41,0.0,0.97772,4e-05,2.29888]
[1778308225578,33.22,80325.2,0.0,0.97761,4e-05,2.30842]
[1778308230613,33.21,80325.13,0.0,0.97762,4e-05,2.30746]
[1778308236655,33.21,80325.52,0.0,0.97769,4e-05,2.30119]
[1778308244448,33.21,80325.46,0.0,0.97769,4e-05,2.301]
[1778308250753,33.2,80325.77,0.0,0.97772,4e-05,2.29867]
[1778308255789,33.2,80325.74,0.0,0.97772,4e-05,2.29802]
[1778308259817,33.2,80320.88,0.0,0.97755,4e-05,2.31296]
[1778308260824,33.2,80315.25,0.0,0.97734,4e-05,2.33087]
[1778308263845,33.2,80314.62,0.0,0.97732,4e-05,2.33233]
[1778308271901,33.2,80316.04,0.0,0.97737,4e-05,2.32828]
[1778308278950,33.21,80316.5,0.0,0.97735,4e-05,2.33035]
[1778308283985,33.22,80316.4,0.0,0.97731,4e-05,2.33367]
[1778308285999,33.23,80312.39,0.0,0.97715,4e-05,2.34757]
[1778308292044,33.23,80312.03,0.0,0.97715,4e-05,2.34701]
[1778308299093,33.23,80311.08,0.0,0.97713,4e-05,2.34838]
[1778308304128,33.22,80311.09,0.0,0.97714,4e-05,2.34714]
[1778308309163,33.23,80311.17,0.0,0.97712,4e-05,2.34924]
[1778308314198,33.24,80311.22,0.0,0.97709,4e-05,2.35141]
[1778308319233,33.25,80310.86,0.0,0.97705,4e-05,2.35489]
[1778308327289,33.26,80310.91,0.0,0.97701,4e-05,2.35838]
[1778308334338,33.27,80310.85,0.0,0.97697,4e-05,2.36173]
[1778308339373,33.28,80310.89,0.0,0.97695,4e-05,2.36384]
[1778308346422,33.29,80309.84,0.0,0.97687,4e-05,2.37034]
[1778308351457,33.3,80308.84,0.0,0.97685,4e-05,2.37192]
[1778308356492,33.31,80304.46,0.0,0.97665,4e-05,2.38836]
[1778308357499,33.31,80298.79,0.0,0.97643,4e-05,2.40734]
[1778308362534,33.31,80298.48,0.0,0.9764,4e-05,2.4102]
[1778308370590,33.32,80299.59,0.0,0.97641,4e-05,2.40944]
[1778308374618,33.33,80303.88,0.0,0.97656,4e-05,2.39683]
[1778308376632,33.33,80306.91,0.0,0.97666,4e-05,2.38769]
[1778308377639,33.33,80309.66,0.0,0.97676,4e-05,2.37912]
[1778308383681,33.34,80312.91,0.0,0.97686,4e-05,2.37101]
[1778308388716,33.35,80313.28,0.0,0.97685,4e-05,2.3719]
[1778308401808,33.37,80313.73,0.0,0.9768,4e-05,2.37584]
[1778308405430,33.37,80313.94,0.0,0.9768,4e-05,2.37637]
[1778308405837,33.37,80319.26,0.0,0.97699,4e-05,2.35955]
[1778308406844,33.38,80323.12,0.0,0.97713,4e-05,2.34754]
[1778308408004,33.38,80323.22,0.0,0.97713,4e-05,2.34766]
[1778308408064,33.38,80323.22,0.0,0.97713,4e-05,2.34766]
[1778308408858,33.38,80323.91,0.0,0.97715,4e-05,2.34589]
[1778308413893,33.39,80323.53,0.0,0.97715,4e-05,2.34552]
[1778308419935,33.4,80323.42,0.0,0.97711,4e-05,2.34848]
[1778308424061,33.4,80323.39,0.0,0.9771,4e-05,2.34985]
[1778308431012,33.41,80324.97,0.0,0.97712,4e-05,2.34815]
[1778308433371,33.42,80325.02,0.0,0.97712,4e-05,2.34841]
[1778308433467,33.42,80325.02,0.0,0.97712,4e-05,2.34841]
[1778308433562,33.42,80325.02,0.0,0.97712,4e-05,2.34841]
[1778308433568,33.42,80325.02,0.0,0.97711,4e-05,2.34924]
[1778308437743,33.42,80326.38,0.0,0.97715,4e-05,2.34569]
[1778308437789,33.42,80326.38,0.0,0.97715,4e-05,2.34569]
[1778308437813,33.42,80326.38,0.0,0.97715,4e-05,2.34569]
[1778308437890,33.42,80329.51,0.0,0.97726,4e-05,2.33647]
[1778308443970,33.43,80329.08,0.0,0.97722,4e-05,2.33956]
[1778308443977,33.43,80329.08,0.0,0.97722,4e-05,2.33956]
[1778308444064,33.43,80329.56,0.0,0.97723,4e-05,2.33844]
[1778308444104,33.43,80329.44,0.0,0.97722,4e-05,2.33924]
[1778308450146,33.44,80329.76,0.0,0.97721,4e-05,2.34073]
[1778308455826,33.45,80328.42,0.0,0.97713,4e-05,2.34712]
[1778308455955,33.45,80328.42,0.0,0.97713,4e-05,2.34712]
[1778308455914,33.45,80329.15,0.0,0.97715,4e-05,2.34519]
[1778308456061,33.45,80329.15,0.0,0.97715,4e-05,2.34519]
[1778308461224,33.46,80329.95,0.0,0.97716,4e-05,2.34512]
[1778308464084,33.46,80330.67,0.0,0.97717,4e-05,2.34364]
[1778308464183,33.46,80330.67,0.0,0.97717,4e-05,2.34364]
[1778308464310,33.46,80330.67,0.0,0.97717,4e-05,2.34364]
[1778308464411,33.46,80333.05,0.0,0.97726,4e-05,2.33644]
[1778308467266,33.47,80336.7,0.0,0.97738,4e-05,2.32609]
[1778308468911,33.47,80336.7,0.0,0.97738,4e-05,2.32609]
[1778308468952,33.47,80340.37,0.0,0.97751,4e-05,2.31486]
[1778308469062,33.47,80340.37,0.0,0.97751,4e-05,2.31486]
[1778308469101,33.47,80340.37,0.0,0.97751,4e-05,2.31486]
[1778308469314,33.47,80340.37,0.0,0.97751,4e-05,2.31486]
[1778308475351,33.48,80341.61,0.0,0.97756,4e-05,2.30999]
[1778308475491,33.48,80341.61,0.0,0.97756,4e-05,2.30999]
[1778308475563,33.48,80341.61,0.0,0.97756,4e-05,2.30999]
[1778308475592,33.48,80342.46,0.0,0.97758,4e-05,2.30778]
[1778308482371,33.5,80342.57,0.0,0.97755,4e-05,2.31077]
[1778308485368,33.5,80342.44,0.0,0.97753,4e-05,2.31212]
[1778308485487,33.5,80342.44,0.0,0.97753,4e-05,2.31212]
[1778308485562,33.5,80342.44,0.0,0.97753,4e-05,2.31212]
[1778308485588,33.5,80342.41,0.0,0.97753,4e-05,2.31269]
[1778308492441,33.51,80344.37,0.0,0.97756,4e-05,2.3098]
[1778308494602,33.51,80344.36,0.0,0.97755,4e-05,2.31031]
[1778308494739,33.51,80344.36,0.0,0.97755,4e-05,2.31031]
[1778308494811,33.51,80344.36,0.0,0.97755,4e-05,2.31031]
[1778308494840,33.52,80345.1,0.0,0.97757,4e-05,2.30844]
[1778308496470,33.52,80348.11,0.0,0.97767,4e-05,2.29988]
[1778308500085,33.52,80349.62,0.0,0.97771,4e-05,2.29658]
[1778308500092,33.52,80349.62,0.0,0.97771,4e-05,2.29658]
[1778308500312,33.52,80349.62,0.0,0.97771,4e-05,2.29658]
[1778308500498,33.53,80350.04,0.0,0.97772,4e-05,2.29575]
[1778308505533,33.54,80351.88,0.0,0.97776,4e-05,2.2924]
[1778308506412,33.54,80351.88,0.0,0.97776,4e-05,2.2924]
[1778308506532,33.54,80351.88,0.0,0.97776,4e-05,2.2924]
[1778308506540,33.54,80352.07,0.0,0.97776,4e-05,2.2923]
[1778308507373,33.54,80352.07,0.0,0.97776,4e-05,2.2923]
[1778308507561,33.54,80352.07,0.0,0.97776,4e-05,2.2923]
[1778308507656,33.54,80349.12,0.0,0.97766,4e-05,2.30138]
[1778308509973,33.54,80348.17,0.0,0.97763,4e-05,2.30415]
[1778308509562,33.53,80344.45,0.0,0.97749,4e-05,2.31569]
[1778308510061,33.53,80344.45,0.0,0.97749,4e-05,2.31569]
[1778308510955,33.53,80344.45,0.0,0.97749,4e-05,2.31569]
[1778308510569,33.54,80340.9,0.0,0.97735,4e-05,2.32742]
[1778308511062,33.54,80340.9,0.0,0.97735,4e-05,2.32742]
[1778308511576,33.54,80340.32,0.0,0.97733,4e-05,2.3297]
[1778308515405,33.54,80340.11,0.0,0.97731,4e-05,2.33169]
[1778308515563,33.54,80340.11,0.0,0.97731,4e-05,2.33169]
[1778308518941,33.55,80339.09,0.0,0.97725,4e-05,2.33626]
[1778308518951,33.55,80339.09,0.0,0.97725,4e-05,2.33626]
[1778308518991,33.55,80337.69,0.0,0.97719,4e-05,2.34117]
[1778308519060,33.55,80337.69,0.0,0.97719,4e-05,2.34117]
[1778308519632,33.55,80336.0,0.0,0.97713,4e-05,2.347]
[1778308523660,33.56,80331.99,0.0,0.97696,4e-05,2.36155]
[1778308524738,33.56,80331.99,0.0,0.97696,4e-05,2.36155]
[1778308524809,33.56,80331.99,0.0,0.97696,4e-05,2.36155]
[1778308524982,33.56,80331.99,0.0,0.97696,4e-05,2.36155]
[1778308525029,33.56,80329.86,0.0,0.97687,4e-05,2.36881]
[1778308530709,33.57,80331.99,0.0,0.97692,4e-05,2.36436]
[1778308535745,33.57,80330.5,0.0,0.97688,4e-05,2.36741]
[1778308536822,33.57,80330.5,0.0,0.97688,4e-05,2.36741]
[1778308537056,33.57,80330.5,0.0,0.97688,4e-05,2.36741]
[1778308537063,33.57,80330.5,0.0,0.97688,4e-05,2.36741]
[1778308536910,33.58,80331.25,0.0,0.9769,4e-05,2.36541]
[1778308537313,33.58,80331.25,0.0,0.9769,4e-05,2.36541]
[1778308537414,33.58,80331.25,0.0,0.9769,4e-05,2.36583]
[1778308542794,33.59,80331.19,0.0,0.97687,4e-05,2.3681]
[1778308547833,33.59,80331.21,0.0,0.97685,4e-05,2.37013]
[1778308552868,33.6,80331.02,0.0,0.97682,4e-05,2.37284]
[1778308563945,33.62,80330.27,0.0,0.97674,4e-05,2.37983]
[1778308566730,33.62,80330.66,0.0,0.97674,4e-05,2.3794]
[1778308566809,33.62,80330.66,0.0,0.97674,4e-05,2.3794]
[1778308566981,33.62,80330.66,0.0,0.97674,4e-05,2.3794]
[1778308567059,33.62,80330.66,0.0,0.97674,4e-05,2.3794]
[1778308566999,33.62,80330.66,0.0,0.97674,4e-05,2.37982]
[1778308575023,33.63,80330.66,0.0,0.9767,4e-05,2.38311]
[1778308588114,33.65,80330.69,0.0,0.97664,4e-05,2.38824]
[1778308593149,33.66,80330.57,0.0,0.97665,4e-05,2.38675]
[1778308598189,33.67,80328.09,0.0,0.97653,4e-05,2.39675]
[1778308599691,33.67,80328.09,0.0,0.97653,4e-05,2.39675]
[1778308599810,33.67,80328.09,0.0,0.97653,4e-05,2.39675]
[1778308600104,33.67,80328.09,0.0,0.97653,4e-05,2.39675]
[1778308600042,33.67,80324.5,0.0,0.97638,4e-05,2.40918]
[1778308600311,33.67,80324.5,0.0,0.97638,4e-05,2.40918]
[1778308603225,33.67,80317.33,0.0,0.97609,4e-05,2.43364]
[1778308604420,33.67,80317.33,0.0,0.97609,4e-05,2.43364]
[1778308604559,33.67,80317.33,0.0,0.97609,4e-05,2.43364]
[1778308604660,33.67,80314.9,0.0,0.97599,4e-05,2.44225]
[1778308610457,33.68,80315.07,0.0,0.97599,4e-05,2.44281]
[1778308610559,33.68,80315.07,0.0,0.97599,4e-05,2.44281]
[1778308614579,33.68,80312.91,0.0,0.97589,4e-05,2.45097]
[1778308614809,33.68,80312.91,0.0,0.97589,4e-05,2.45097]
[1778308614823,33.68,80312.91,0.0,0.97588,4e-05,2.45147]
[1778308617526,33.69,80312.88,0.0,0.97588,4e-05,2.45181]
[1778308617557,33.69,80312.88,0.0,0.97588,4e-05,2.45181]
[1778308618329,33.69,80310.83,0.0,0.97579,4e-05,2.45906]
[1778308619336,33.69,80306.87,0.0,0.97564,4e-05,2.4724]
[1778308621133,33.69,80306.87,0.0,0.97564,4e-05,2.4724]
[1778308621145,33.69,80303.71,0.0,0.97551,4e-05,2.48334]
[1778308621193,33.69,80303.71,0.0,0.97551,4e-05,2.48334]
[1778308621308,33.69,80303.71,0.0,0.97551,4e-05,2.48334]
[1778308621350,33.69,80301.55,0.0,0.97542,4e-05,2.49073]
[1778308622357,33.69,80291.34,0.0,0.97501,4e-05,2.52511]
[1778308623364,33.69,80287.93,0.0,0.97487,4e-05,2.53673]
[1778308628399,33.69,80286.71,0.0,0.97482,4e-05,2.54132]
[1778308631097,33.69,80286.68,0.0,0.97482,4e-05,2.54152]
[1778308631211,33.69,80286.67,0.0,0.97481,4e-05,2.54165]
[1778308631308,33.69,80286.67,0.0,0.97481,4e-05,2.54165]
[1778308631198,33.69,80286.67,0.0,0.97481,4e-05,2.54165]
[1778308632427,33.69,80274.03,0.0,0.9743,4e-05,2.58489]
[1778308633562,33.69,80274.03,0.0,0.9743,4e-05,2.58489]
[1778308633656,33.69,80256.97,0.0,0.97359,4e-05,2.64385]
[1778308634441,33.69,80252.06,0.0,0.97338,4e-05,2.66092]
[1778308637007,33.69,80252.89,0.0,0.97342,4e-05,2.6579]
[1778308637090,33.69,80253.04,0.0,0.97343,4e-05,2.65728]
[1778308642497,33.69,80251.79,0.0,0.97338,4e-05,2.66106]
[1778308649547,33.69,80252.36,0.0,0.97341,4e-05,2.65838]
[1778308652945,33.69,80254.14,0.0,0.97353,4e-05,2.6479]
[1778308653073,33.69,80254.14,0.0,0.97353,4e-05,2.6479]
[1778308653130,33.69,80254.78,0.0,0.97356,4e-05,2.6456]
[1778308653992,33.69,80254.78,0.0,0.97356,4e-05,2.6456]
[1778308654064,33.69,80254.78,0.0,0.97356,4e-05,2.6456]
[1778308660625,33.69,80255.97,0.0,0.97361,4e-05,2.64098]
[1778308668553,33.69,80255.9,0.0,0.97361,4e-05,2.64113]
[1778308673377,33.68,80256.38,0.0,0.97363,4e-05,2.63904]
[1778308673558,33.68,80256.38,0.0,0.97363,4e-05,2.63904]
[1778308681772,33.68,80256.35,0.0,0.97364,4e-05,2.63878]
[1778308684318,33.68,80256.01,0.0,0.97362,4e-05,2.63991]
[1778308684559,33.68,80256.01,0.0,0.97362,4e-05,2.63991]
[1778308694863,33.68,80256.05,0.0,0.97363,4e-05,2.63943]
[1778308699898,33.68,80252.8,0.0,0.97349,4e-05,2.65064]
[1778308700905,33.68,80249.87,0.0,0.97337,4e-05,2.66085]
[1778308703926,33.68,80247.85,0.0,0.97329,4e-05,2.66776]
[1778308704933,33.68,80243.31,0.0,0.97309,4e-05,2.68366]
[1778308705940,33.68,80228.01,0.0,0.97244,4e-05,2.73788]
[1778308706947,33.68,80226.98,0.0,0.97239,4e-05,2.74137]
[1778308707954,33.68,80234.53,0.0,0.97272,4e-05,2.71423]
[1778308710975,33.68,80232.56,0.0,0.97264,4e-05,2.72075]
[1778308711982,33.68,80228.7,0.0,0.97252,4e-05,2.73017]
[1778308717021,33.67,80232.55,0.0,0.9727,4e-05,2.71546]
[1778308722056,33.67,80234.85,0.0,0.97281,4e-05,2.70636]
[1778308727091,33.67,80235.29,0.0,0.97284,4e-05,2.70387]
[1778308732126,33.66,80236.21,0.0,0.97289,4e-05,2.69965]
[1778308735147,33.66,80238.85,0.0,0.97301,4e-05,2.68974]
[1778308736154,33.66,80240.92,0.0,0.9731,4e-05,2.68226]
[1778308741189,33.66,80240.18,0.0,0.97308,4e-05,2.68405]
[1778308744210,33.66,80231.24,0.0,0.9727,4e-05,2.71523]
[1778308745218,33.66,80229.09,0.0,0.97261,4e-05,2.72268]
[1778308750253,33.65,80227.79,0.0,0.97257,4e-05,2.72615]
[1778308751260,33.65,80225.1,0.0,0.97245,4e-05,2.73553]
[1778308753275,33.65,80218.55,0.0,0.97217,4e-05,2.75854]
[1778308753665,33.65,80218.55,0.0,0.97217,4e-05,2.75854]
[1778308754059,33.65,80218.55,0.0,0.97217,4e-05,2.75854]
[1778308754281,33.65,80215.5,0.0,0.97204,4e-05,2.76925]
[1778308755288,33.65,80210.52,0.0,0.97182,4e-05,2.78697]
[1778308756295,33.65,80204.99,0.0,0.97158,4e-05,2.80675]
[1778308759228,33.64,80205.2,0.0,0.97159,4e-05,2.80561]
[1778308759265,33.64,80207.48,0.0,0.9717,4e-05,2.79657]
[1778308759316,33.64,80213.77,0.0,0.97198,4e-05,2.77376]
[1778308760323,33.64,80216.84,0.0,0.97212,4e-05,2.76235]
[1778308762337,33.64,80218.8,0.0,0.97222,4e-05,2.7547]
[1778308764351,33.64,80220.86,0.0,0.97231,4e-05,2.74672]
[1778308767062,33.64,80220.84,0.0,0.97232,4e-05,2.74652]
[1778308768382,33.63,80222.78,0.0,0.97241,4e-05,2.73875]
[1778308773062,33.63,80223.44,0.0,0.97249,4e-05,2.73144]
[1778308773238,33.63,80223.49,0.0,0.9725,4e-05,2.73075]
[1778308777059,33.63,80221.93,0.0,0.97244,4e-05,2.73584]
[1778308777160,33.63,80221.93,0.0,0.97244,4e-05,2.73531]
[1778308778452,33.63,80218.34,0.0,0.97229,4e-05,2.74793]
[1778308783487,33.62,80218.83,0.0,0.97233,4e-05,2.74479]
[1778308788522,33.62,80219.72,0.0,0.97238,4e-05,2.74022]
[1778308795250,33.61,80219.42,0.0,0.97238,4e-05,2.73994]
[1778308795819,33.61,80219.39,0.0,0.97239,4e-05,2.7395]
[1778308796070,33.61,80219.39,0.0,0.97239,4e-05,2.7395]
[1778308796169,33.61,80217.97,0.0,0.97233,4e-05,2.74433]
[1778308801613,33.6,80219.16,0.0,0.9724,4e-05,2.7384]
[1778308806648,33.6,80219.16,0.0,0.97242,4e-05,2.73704]
[1778308811683,33.59,80218.97,0.0,0.97243,4e-05,2.73637]
[1778308816718,33.59,80219.27,0.0,0.97246,4e-05,2.73394]
[1778308821072,33.59,80220.65,0.0,0.97253,4e-05,2.72822]
[1778308821173,33.59,80219.09,0.0,0.97246,4e-05,2.73355]
[1778308826788,33.58,80219.81,0.0,0.97251,4e-05,2.72938]
[1778308831823,33.58,80218.04,0.0,0.97249,4e-05,2.73021]
[1778308836858,33.57,80217.84,0.0,0.9725,4e-05,2.72961]
[1778308841893,33.57,80217.06,0.0,0.97248,4e-05,2.73109]
[1778308846928,33.56,80217.75,0.0,0.97253,4e-05,2.72728]
[1778308852970,33.56,80216.97,0.0,0.97251,4e-05,2.72847]
[1778308858006,33.55,80216.4,0.0,0.9725,4e-05,2.72918]
[1778308864056,33.55,80216.42,0.0,0.97252,4e-05,2.72753]
[1778308867077,33.54,80220.35,0.0,0.9727,4e-05,2.71271]
[1778308872112,33.54,80220.2,0.0,0.97271,4e-05,2.71208]
[1778308874127,33.54,80225.35,0.0,0.97294,4e-05,2.69329]
[1778308877148,33.54,80231.73,0.0,0.97322,4e-05,2.67012]
[1778308878155,33.54,80237.8,0.0,0.97348,4e-05,2.6486]
[1778308882183,33.54,80233.94,0.0,0.97332,4e-05,2.66169]
[1778308883190,33.53,80227.68,0.0,0.97306,4e-05,2.68366]
[1778308887218,33.53,80225.58,0.0,0.97297,4e-05,2.69036]
[1778308893260,33.53,80226.52,0.0,0.97307,4e-05,2.68173]
[1778308898295,33.53,80226.59,0.0,0.97308,4e-05,2.68055]
[1778308905345,33.52,80226.53,0.0,0.97309,4e-05,2.67953]
[1778308906352,33.52,80233.39,0.0,0.97339,4e-05,2.65515]
[1778308908366,33.52,80236.06,0.0,0.97351,4e-05,2.64554]
[1778308913401,33.52,80235.58,0.0,0.97349,4e-05,2.64667]
[1778308918436,33.52,80235.68,0.0,0.9735,4e-05,2.64574]
[1778308923471,33.51,80234.88,0.0,0.97348,4e-05,2.64793]
[1778308928506,33.51,80234.84,0.0,0.97348,4e-05,2.64743]
[1778308931527,33.51,80231.5,0.0,0.97335,4e-05,2.65879]
[1778308932534,33.51,80227.9,0.0,0.97319,4e-05,2.67136]
[1778308937569,33.51,80227.19,0.0,0.97317,4e-05,2.67305]
[1778308943611,33.5,80225.48,0.0,0.97311,4e-05,2.67812]
[1778308948646,33.5,80222.07,0.0,0.97297,4e-05,2.6894]
[1778308953681,33.5,80223.03,0.0,0.97307,4e-05,2.68098]
[1778308959723,33.49,80221.93,0.0,0.97303,4e-05,2.68369]
[1778308964759,33.49,80221.6,0.0,0.97303,4e-05,2.68403]
[1778308970801,33.49,80224.17,0.0,0.97315,4e-05,2.67389]
[1778308971808,33.49,80230.29,0.0,0.97341,4e-05,2.65214]
[1778308975836,33.49,80234.29,0.0,0.97359,4e-05,2.63767]
[1778308977850,33.48,80237.35,0.0,0.97372,4e-05,2.62679]
[1778308982886,33.48,80239.05,0.0,0.9738,4e-05,2.62057]
[1778308983893,33.48,80242.46,0.0,0.97394,4e-05,2.60864]
[1778308990942,33.48,80243.74,0.0,0.974,4e-05,2.60406]
[1778308995977,33.48,80244.09,0.0,0.97401,4e-05,2.60281]
[1778309001013,33.48,80244.11,0.0,0.97401,4e-05,2.60272]
[1778309005769,33.48,80244.18,0.0,0.97401,4e-05,2.60248]
[1778309011083,33.48,80244.3,0.0,0.97406,4e-05,2.59803]
[1778309016381,33.48,80244.6,0.0,0.97407,4e-05,2.59704]
[1778309016413,33.48,80244.6,0.0,0.97407,4e-05,2.59706]
[1778309026188,33.48,80244.22,0.0,0.97405,4e-05,2.59855]
[1778309027195,33.48,80240.37,0.0,0.97389,4e-05,2.61195]
[1778309034244,33.48,80237.44,0.0,0.97377,4e-05,2.62198]
[1778309039279,33.48,80237.4,0.0,0.97377,4e-05,2.62191]
[1778309043307,33.48,80233.06,0.0,0.97359,4e-05,2.63691]
[1778309044314,33.48,80229.8,0.0,0.97345,4e-05,2.64828]
[1778309049350,33.48,80227.39,0.0,0.97335,4e-05,2.65626]
[1778309054385,33.48,80227.46,0.0,0.97336,4e-05,2.65552]
[1778309056399,33.48,80222.13,0.0,0.97314,4e-05,2.67418]
[1778309057406,33.48,80218.42,0.0,0.97298,4e-05,2.68722]
[1778309062441,33.47,80216.77,0.0,0.97292,4e-05,2.69236]
[1778309067476,33.47,80216.65,0.0,0.97292,4e-05,2.69199]
[1778309071504,33.47,80215.58,0.0,0.97292,4e-05,2.691]
[1778309077546,33.47,80214.75,0.0,0.9729,4e-05,2.69296]
[1778309082581,33.46,80214.32,0.0,0.97289,4e-05,2.69365]
[1778309087616,33.46,80214.12,0.0,0.97289,4e-05,2.69354]
[1778309092651,33.46,80213.28,0.0,0.97286,4e-05,2.69568]
[1778309095031,33.46,80213.22,0.0,0.97286,4e-05,2.69573]
[1778309099070,33.46,80213.11,0.0,0.97286,4e-05,2.69562]
[1778309105227,33.45,80211.96,0.0,0.97283,4e-05,2.69856]
[1778309105312,33.45,80211.96,0.0,0.97283,4e-05,2.69856]
[1778309106175,33.45,80210.55,0.0,0.97277,4e-05,2.70326]
[1778309106312,33.45,80210.55,0.0,0.97277,4e-05,2.70326]
[1778309106353,33.45,80210.26,0.0,0.97276,4e-05,2.70411]
[1778309110019,33.45,80208.9,0.0,0.97271,4e-05,2.70859]
[1778309110063,33.45,80208.9,0.0,0.97271,4e-05,2.70859]
[1778309115957,33.44,80210.17,0.0,0.97277,4e-05,2.70286]
[1778309116061,33.44,80210.17,0.0,0.97277,4e-05,2.70286]
[1778309117218,33.44,80212.64,0.0,0.97289,4e-05,2.69368]
[1778309117316,33.44,80212.64,0.0,0.97289,4e-05,2.69368]
[1778309117319,33.44,80215.71,0.0,0.97302,4e-05,2.68259]
[1778309122862,33.44,80214.79,0.0,0.97299,4e-05,2.68518]
[1778309123764,33.44,80214.79,0.0,0.97299,4e-05,2.68518]
[1778309123812,33.44,80214.79,0.0,0.97299,4e-05,2.68518]
[1778309129655,33.44,80214.51,0.0,0.97299,4e-05,2.68517]
[1778309129811,33.44,80216.18,0.0,0.97306,4e-05,2.67905]
[1778309129911,33.44,80215.88,0.0,0.97305,4e-05,2.67995]
[1778309134946,33.43,80215.71,0.0,0.9731,4e-05,2.67556]
[1778309138923,33.43,80215.71,0.0,0.9731,4e-05,2.67556]
[1778309139061,33.43,80215.71,0.0,0.9731,4e-05,2.67556]
[1778309147030,33.43,80215.91,0.0,0.97313,4e-05,2.67282]
[1778309152521,33.42,80215.91,0.0,0.97314,4e-05,2.67207]
[1778309152560,33.42,80215.91,0.0,0.97314,4e-05,2.67207]
[1778309152576,33.42,80215.91,0.0,0.97314,4e-05,2.67188]
[1778309154167,33.42,80215.91,0.0,0.97314,4e-05,2.67188]
[1778309154309,33.42,80215.91,0.0,0.97314,4e-05,2.67188]
[1778309161128,33.42,80216.04,0.0,0.97317,4e-05,2.66965]
[1778309163374,33.42,80214.38,0.0,0.9731,4e-05,2.67535]
[1778309163562,33.42,80214.38,0.0,0.9731,4e-05,2.67535]
[1778309163663,33.42,80210.84,0.0,0.97295,4e-05,2.68774]
[1778309164664,33.42,80210.84,0.0,0.97295,4e-05,2.68774]
[1778309164811,33.42,80210.88,0.0,0.97295,4e-05,2.68737]
[1778309165156,33.41,80210.61,0.0,0.97294,4e-05,2.68811]
[1778309170709,33.41,80208.5,0.0,0.97286,4e-05,2.69471]
[1778309170809,33.41,80208.32,0.0,0.97286,4e-05,2.69511]
[1778309177240,33.4,80207.57,0.0,0.97284,4e-05,2.69612]
[1778309181338,33.4,80207.23,0.0,0.97284,4e-05,2.6967]
[1778309181562,33.4,80207.23,0.0,0.97284,4e-05,2.6967]
[1778309182489,33.4,80207.23,0.0,0.97284,4e-05,2.69649]
[1778309182563,33.4,80207.23,0.0,0.97284,4e-05,2.69649]
[1778309182662,33.4,80207.23,0.0,0.97284,4e-05,2.69627]
[1778309190331,33.4,80207.23,0.0,0.97286,4e-05,2.69459]
[1778309192002,33.39,80207.69,0.0,0.97292,4e-05,2.6886]
[1778309192060,33.39,80207.69,0.0,0.97292,4e-05,2.6886]
[1778309193352,33.39,80204.46,0.0,0.97279,4e-05,2.69979]
[1778309198387,33.39,80206.42,0.0,0.97288,4e-05,2.69184]
[1778309203422,33.39,80204.85,0.0,0.97283,4e-05,2.69665]
[1778309205436,33.39,80206.16,0.0,0.97289,4e-05,2.69181]
[1778309205561,33.39,80206.16,0.0,0.97289,4e-05,2.69181]
[1778309206792,33.39,80206.35,0.0,0.9729,4e-05,2.69085]
[1778309206809,33.39,80206.35,0.0,0.9729,4e-05,2.69085]
[1778309207450,33.39,80207.6,0.0,0.97295,4e-05,2.68625]
[1778309215508,33.38,80208.41,0.0,0.973,4e-05,2.68244]
[1778309217520,33.38,80213.67,0.0,0.97323,4e-05,2.66356]
[1778309218675,33.38,80213.67,0.0,0.97323,4e-05,2.66356]
[1778309218810,33.38,80214.14,0.0,0.97325,4e-05,2.66184]
[1778309224569,33.38,80216.57,0.0,0.97336,4e-05,2.65288]
[1778309231618,33.38,80216.75,0.0,0.97337,4e-05,2.65183]
[1778309233445,33.38,80217.48,0.0,0.9734,4e-05,2.64919]
[1778309233559,33.38,80217.48,0.0,0.9734,4e-05,2.64919]
[1778309235118,33.38,80217.97,0.0,0.97343,4e-05,2.64734]
[1778309235314,33.38,80217.97,0.0,0.97343,4e-05,2.64734]
[1778309235646,33.38,80217.77,0.0,0.97342,4e-05,2.64798]
[1778309240684,33.38,80217.56,0.0,0.97341,4e-05,2.64838]
[1778309245716,33.38,80217.67,0.0,0.97342,4e-05,2.64762]
[1778309247366,33.38,80217.69,0.0,0.97342,4e-05,2.64747]
[1778309247558,33.38,80217.69,0.0,0.97342,4e-05,2.64747]
[1778309247730,33.38,80223.01,0.0,0.97365,4e-05,2.62866]
[1778309252765,33.37,80223.63,0.0,0.97372,4e-05,2.62214]
[1778309257800,33.37,80223.74,0.0,0.97373,4e-05,2.62148]
[1778309258836,33.37,80224.21,0.0,0.97375,4e-05,2.61978]
[1778309259067,33.37,80224.21,0.0,0.97375,4e-05,2.61978]
[1778309260630,33.37,80224.21,0.0,0.97375,4e-05,2.61972]
[1778309260811,33.37,80224.21,0.0,0.97375,4e-05,2.61972]
[1778309260650,33.37,80224.38,0.0,0.97376,4e-05,2.61907]
[1778309262518,33.37,80223.2,0.0,0.97371,4e-05,2.6232]
[1778309262583,33.37,80233.12,0.0,0.97413,4e-05,2.5885]
[1778309262835,33.37,80237.91,0.0,0.97433,4e-05,2.5719]
[1778309264803,33.37,80237.91,0.0,0.97433,4e-05,2.5719]
[1778309264808,33.37,80240.44,0.0,0.97443,4e-05,2.56324]
[1778309265274,33.37,80240.44,0.0,0.97443,4e-05,2.56324]
[1778309265621,33.37,80240.44,0.0,0.97443,4e-05,2.56324]
[1778309269894,33.37,80257.89,0.0,0.97514,4e-05,2.50389]
[1778309270897,33.37,80265.88,0.0,0.97546,4e-05,2.477]
[1778309271904,33.38,80268.61,0.0,0.97557,4e-05,2.46802]
[1778309273017,33.38,80268.61,0.0,0.97557,4e-05,2.46802]
[1778309273710,33.38,80266.66,0.0,0.97549,4e-05,2.47507]
[1778309274021,33.38,80266.66,0.0,0.97549,4e-05,2.47507]
[1778309275935,33.38,80258.91,0.0,0.97517,4e-05,2.50173]
[1778309277475,33.38,80258.91,0.0,0.97517,4e-05,2.50173]
[1778309277561,33.38,80258.91,0.0,0.97517,4e-05,2.50173]
[1778309277573,33.38,80257.72,0.0,0.97511,4e-05,2.50625]
[1778309282985,33.38,80256.56,0.0,0.97505,4e-05,2.51134]
[1778309283984,33.38,80256.56,0.0,0.97505,4e-05,2.51134]
[1778309284062,33.38,80256.56,0.0,0.97505,4e-05,2.51134]
[1778309284085,33.39,80252.54,0.0,0.97488,4e-05,2.52549]
[1778309284999,33.39,80248.15,0.0,0.9747,4e-05,2.54049]
[1778309291042,33.39,80247.05,0.0,0.97464,4e-05,2.54567]
[1778309292026,33.39,80247.05,0.0,0.97464,4e-05,2.54567]
[1778309292062,33.39,80247.05,0.0,0.97464,4e-05,2.54567]
[1778309293056,33.39,80253.58,0.0,0.9749,4e-05,2.52377]
[1778309294036,33.39,80253.58,0.0,0.9749,4e-05,2.52377]
[1778309294059,33.39,80253.58,0.0,0.9749,4e-05,2.52377]
[1778309294137,33.39,80261.39,0.0,0.97522,4e-05,2.49751]
[1778309295070,33.39,80265.22,0.0,0.97537,4e-05,2.48489]
[1778309296005,33.39,80265.22,0.0,0.97537,4e-05,2.48489]
[1778309296064,33.39,80265.22,0.0,0.97537,4e-05,2.48489]
[1778309296079,33.4,80264.82,0.0,0.97535,4e-05,2.48656]
[1778309301112,33.4,80264.78,0.0,0.97533,4e-05,2.48833]
[1778309306147,33.41,80263.43,0.0,0.97525,4e-05,2.49454]
[1778309307833,33.41,80263.43,0.0,0.97525,4e-05,2.49454]
[1778309308063,33.41,80261.55,0.0,0.97517,4e-05,2.50122]
[1778309313196,33.42,80262.8,0.0,0.97524,4e-05,2.49498]
[1778309315859,33.42,80264.36,0.0,0.9753,4e-05,2.49006]
[1778309316064,33.42,80266.04,0.0,0.97536,4e-05,2.48475]
[1778309316217,33.42,80266.7,0.0,0.97538,4e-05,2.48288]
[1778309321252,33.43,80267.68,0.0,0.9754,4e-05,2.4814]
[1778309323808,33.43,80267.68,0.0,0.9754,4e-05,2.4814]
[1778309326276,33.43,80267.5,0.0,0.97538,4e-05,2.48347]
[1778309326310,33.43,80267.5,0.0,0.97538,4e-05,2.48347]
[1778309326377,33.43,80267.5,0.0,0.97537,4e-05,2.48384]
[1778309332329,33.44,80267.98,0.0,0.97537,4e-05,2.48441]
[1778309335571,33.44,80266.84,0.0,0.97531,4e-05,2.48898]
[1778309335814,33.44,80266.84,0.0,0.97531,4e-05,2.48898]
[1778309342399,33.45,80266.75,0.0,0.97527,4e-05,2.49215]
[1778309344397,33.45,80266.64,0.0,0.97527,4e-05,2.49287]
[1778309344564,33.45,80266.64,0.0,0.97527,4e-05,2.49287]
[1778309344952,33.45,80266.67,0.0,0.97526,4e-05,2.49313]
[1778309345072,33.45,80266.67,0.0,0.97526,4e-05,2.49313]
[1778309345167,33.46,80266.67,0.0,0.97526,4e-05,2.49348]
[1778309350779,33.46,80265.67,0.0,0.9752,4e-05,2.49827]
[1778309350879,33.46,80265.67,0.0,0.9752,4e-05,2.49827]
[1778309351060,33.46,80266.59,0.0,0.97523,4e-05,2.49551]
[1778309356412,33.47,80266.6,0.0,0.97522,4e-05,2.49654]
[1778309356562,33.47,80266.6,0.0,0.97522,4e-05,2.49654]
[1778309356615,33.47,80263.18,0.0,0.97507,4e-05,2.50916]
[1778309357594,33.47,80263.18,0.0,0.97507,4e-05,2.50916]
[1778309357812,33.47,80263.18,0.0,0.97507,4e-05,2.50916]
[1778309363546,33.48,80261.08,0.0,0.97496,4e-05,2.51858]
[1778309367901,33.48,80261.13,0.0,0.97495,4e-05,2.51939]
[1778309368063,33.48,80261.06,0.0,0.97494,4e-05,2.51996]
[1778309368883,33.48,80261.06,0.0,0.97494,4e-05,2.51996]
[1778309369060,33.48,80261.9,0.0,0.97497,4e-05,2.51744]
[1778309369588,33.48,80262.29,0.0,0.97498,4e-05,2.51645]
[1778309371603,33.49,80260.77,0.0,0.97495,4e-05,2.51828]
[1778309373011,33.49,80259.55,0.0,0.9749,4e-05,2.52275]
[1778309373067,33.49,80259.55,0.0,0.9749,4e-05,2.52275]
[1778309377005,33.49,80257.98,0.0,0.97482,4e-05,2.52938]
[1778309377063,33.49,80257.98,0.0,0.97482,4e-05,2.52938]
[1778309377645,33.49,80258.79,0.0,0.97485,4e-05,2.52694]
[1778309378486,33.49,80258.79,0.0,0.97485,4e-05,2.52694]
[1778309378559,33.49,80258.79,0.0,0.97485,4e-05,2.52694]
[1778309379659,33.5,80252.63,0.0,0.97459,4e-05,2.54861]
[1778309380196,33.5,80252.63,0.0,0.97459,4e-05,2.54861]
[1778309380310,33.5,80252.63,0.0,0.97459,4e-05,2.54861]
[1778309380666,33.5,80250.9,0.0,0.97451,4e-05,2.55483]
[1778309381083,33.5,80250.9,0.0,0.97451,4e-05,2.55483]
[1778309381316,33.5,80250.9,0.0,0.97451,4e-05,2.55483]
[1778309386709,33.5,80249.91,0.0,0.97445,4e-05,2.55978]
[1778309389659,33.5,80249.29,0.0,0.97442,4e-05,2.56238]
[1778309389809,33.5,80249.29,0.0,0.97442,4e-05,2.56238]
[1778309390698,33.5,80249.29,0.0,0.97442,4e-05,2.56262]
[1778309390812,33.5,80249.29,0.0,0.97442,4e-05,2.56262]
[1778309390911,33.51,80249.29,0.0,0.97442,4e-05,2.56284]
[1778309396779,33.51,80248.33,0.0,0.97436,4e-05,2.56736]
[1778309401814,33.51,80241.1,0.0,0.97405,4e-05,2.59323]
[1778309402821,33.51,80236.16,0.0,0.97384,4e-05,2.61053]
[1778309403042,33.51,80236.16,0.0,0.97384,4e-05,2.61053]
[1778309403061,33.51,80236.16,0.0,0.97384,4e-05,2.61053]
[1778309411884,33.52,80236.07,0.0,0.97383,4e-05,2.61176]
[1778309415284,33.52,80235.18,0.0,0.97379,4e-05,2.61517]
[1778309415310,33.52,80235.18,0.0,0.97379,4e-05,2.61517]
[1778309416897,33.52,80235.05,0.0,0.97378,4e-05,2.61573]
[1778309416919,33.52,80230.74,0.0,0.9736,4e-05,2.63089]
[1778309417068,33.52,80230.74,0.0,0.9736,4e-05,2.63089]
[1778309420058,33.52,80229.85,0.0,0.97356,4e-05,2.63423]
[1778309420312,33.52,80229.85,0.0,0.97356,4e-05,2.63423]
[1778309425982,33.52,80228.89,0.0,0.97351,4e-05,2.63808]
[1778309429059,33.52,80228.22,0.0,0.97348,4e-05,2.6406]
[1778309429312,33.52,80228.22,0.0,0.97348,4e-05,2.6406]
[1778309430215,33.52,80228.03,0.0,0.97347,4e-05,2.64144]
[1778309430273,33.52,80228.03,0.0,0.97347,4e-05,2.64144]
[1778309430373,33.52,80228.03,0.0,0.97347,4e-05,2.64153]
[1778309431019,33.52,80226.39,0.0,0.97344,4e-05,2.64317]
[1778309436056,33.52,80226.23,0.0,0.97343,4e-05,2.64412]
[1778309441091,33.52,80226.27,0.0,0.97342,4e-05,2.64437]
[1778309442238,33.52,80226.27,0.0,0.97342,4e-05,2.64437]
[1778309442311,33.52,80226.27,0.0,0.97342,4e-05,2.64437]
[1778309448143,33.53,80225.59,0.0,0.97339,4e-05,2.64721]
[1778309448311,33.53,80225.59,0.0,0.97339,4e-05,2.64721]
[1778309448372,33.53,80222.82,0.0,0.97327,4e-05,2.65711]
[1778309449147,33.53,80217.75,0.0,0.97305,4e-05,2.67504]
[1778309450144,33.53,80217.75,0.0,0.97305,4e-05,2.67504]
[1778309450314,33.53,80217.75,0.0,0.97305,4e-05,2.67504]
[1778309450380,33.53,80215.63,0.0,0.97296,4e-05,2.68262]
[1778309452628,33.53,80213.74,0.0,0.97288,4e-05,2.68934]
[1778309452810,33.53,80213.74,0.0,0.97288,4e-05,2.68934]
[1778309455189,33.53,80209.74,0.0,0.9727,4e-05,2.70347]
[1778309458861,33.53,80208.22,0.0,0.97264,4e-05,2.70879]
[1778309459063,33.53,80207.88,0.0,0.97262,4e-05,2.70987]
[1778309459256,33.53,80207.88,0.0,0.97262,4e-05,2.70987]
[1778309459313,33.53,80207.88,0.0,0.97262,4e-05,2.70987]
[1778309459410,33.53,80207.85,0.0,0.97262,4e-05,2.7099]
[1778309468280,33.52,80205.21,0.0,0.97252,4e-05,2.71874]
[1778309469103,33.52,80205.21,0.0,0.97252,4e-05,2.71874]
[1778309469308,33.52,80205.21,0.0,0.97252,4e-05,2.71874]
[1778309476862,33.52,80203.18,0.0,0.97243,4e-05,2.72573]
[1778309477058,33.52,80203.18,0.0,0.97243,4e-05,2.72545]
[1778309478814,33.52,80202.43,0.0,0.9724,4e-05,2.72808]
[1778309478911,33.52,80201.68,0.0,0.97237,4e-05,2.73072]
[1778309479064,33.52,80201.68,0.0,0.97237,4e-05,2.73072]
[1778309486859,33.52,80200.14,0.0,0.97231,4e-05,2.73589]
[1778309487061,33.52,80200.88,0.0,0.97234,4e-05,2.73302]
[1778309492448,33.52,80203.81,0.0,0.97251,4e-05,2.71806]
[1778309497755,33.52,80203.88,0.0,0.97252,4e-05,2.71779]
[1778309497809,33.52,80203.88,0.0,0.97252,4e-05,2.71779]
[1778309499587,33.52,80202.17,0.0,0.97244,4e-05,2.72383]
[1778309499812,33.52,80202.17,0.0,0.97244,4e-05,2.72383]
[1778309499912,33.52,80200.99,0.0,0.97239,4e-05,2.72805]
[1778309505540,33.52,80199.44,0.0,0.97232,4e-05,2.73347]
[1778309506947,33.52,80199.44,0.0,0.97232,4e-05,2.73347]
[1778309514048,33.52,80199.73,0.0,0.97234,4e-05,2.7323]
[1778309514603,33.52,80218.46,0.0,0.97316,4e-05,2.66532]
[1778309515610,33.52,80219.06,0.0,0.97318,4e-05,2.66327]
[1778309517655,33.52,80219.02,0.0,0.97318,4e-05,2.66349]
[1778309522659,33.52,80215.4,0.0,0.97302,4e-05,2.67657]
[1778309527178,33.52,80214.8,0.0,0.97299,4e-05,2.67864]
[1778309528279,33.52,80215.47,0.0,0.97302,4e-05,2.67623]
[1778309528312,33.52,80215.47,0.0,0.97302,4e-05,2.67623]
[1778309528714,33.52,80216.52,0.0,0.97307,4e-05,2.67247]
[1778309533749,33.52,80217.51,0.0,0.97311,4e-05,2.66886]
[1778309534756,33.52,80221.08,0.0,0.97327,4e-05,2.65624]
[1778309535763,33.52,80224.69,0.0,0.97342,4e-05,2.64355]
[1778309540798,33.52,80222.24,0.0,0.97331,4e-05,2.65244]
[1778309546840,33.52,80221.19,0.0,0.97326,4e-05,2.65646]
[1778309553890,33.52,80219.18,0.0,0.97321,4e-05,2.65992]
[1778309558925,33.52,80218.85,0.0,0.97319,4e-05,2.66143]
[1778309563960,33.52,80219.06,0.0,0.9732,4e-05,2.66112]
[1778309568995,33.52,80221.57,0.0,0.9733,4e-05,2.65277]
[1778309578058,33.53,80221.29,0.0,0.97327,4e-05,2.6548]
[1778309583093,33.53,80220.29,0.0,0.97322,4e-05,2.65893]
[1778309586114,33.53,80216.32,0.0,0.97305,4e-05,2.67332]
[1778309593163,33.53,80217.12,0.0,0.97307,4e-05,2.67121]
[1778309602226,33.54,80216.32,0.0,0.97303,4e-05,2.67508]
[1778309607261,33.54,80217.16,0.0,0.97306,4e-05,2.67269]
[1778309612296,33.54,80217.24,0.0,0.97309,4e-05,2.66886]
[1778309617332,33.54,80216.14,0.0,0.97304,4e-05,2.6734]
[1778309619345,33.54,80213.02,0.0,0.9729,4e-05,2.68472]
[1778309625388,33.55,80211.23,0.0,0.97281,4e-05,2.69175]
[1778309630661,33.55,80211.24,0.0,0.97281,4e-05,2.69188]
[1778309631812,33.55,80210.82,0.0,0.97279,4e-05,2.69347]
[1778309635835,33.55,80210.7,0.0,0.97279,4e-05,2.694]
[1778309636065,33.55,80210.7,0.0,0.97279,4e-05,2.694]
[1778309636165,33.55,80210.59,0.0,0.97278,4e-05,2.69443]
[1778309641501,33.55,80210.61,0.0,0.97278,4e-05,2.69441]
[1778309645817,33.55,80208.14,0.0,0.97267,4e-05,2.70319]
[1778309646063,33.55,80208.14,0.0,0.97267,4e-05,2.70319]
[1778309652578,33.55,80209.96,0.0,0.97275,4e-05,2.69653]
[1778309657613,33.55,80209.37,0.0,0.97273,4e-05,2.6985]
[1778309658939,33.55,80209.37,0.0,0.97273,4e-05,2.6985]
[1778309659002,33.55,80209.37,0.0,0.97273,4e-05,2.6985]
[1778309659067,33.55,80209.37,0.0,0.97273,4e-05,2.6985]
[1778309659155,33.55,80209.37,0.0,0.97273,4e-05,2.69846]
[1778309664662,33.55,80209.42,0.0,0.97274,4e-05,2.69805]
[1778309668716,33.55,80210.14,0.0,0.97277,4e-05,2.69535]
[1778309668773,33.55,80210.14,0.0,0.97277,4e-05,2.69535]
[1778309668814,33.55,80210.14,0.0,0.97277,4e-05,2.69535]
[1778309668874,33.55,80210.09,0.0,0.97277,4e-05,2.69549]
[1778309674732,33.55,80210.15,0.0,0.97281,4e-05,2.69083]
[1778309686816,33.54,80210.35,0.0,0.97283,4e-05,2.68955]
[1778309698900,33.54,80210.38,0.0,0.97284,4e-05,2.68878]
[1778309703935,33.54,80211.16,0.0,0.97287,4e-05,2.68572]
[1778309706956,33.54,80217.72,0.0,0.97316,4e-05,2.6623]
[1778309707450,33.54,80217.72,0.0,0.97316,4e-05,2.6623]
[1778309707561,33.54,80217.72,0.0,0.97316,4e-05,2.6623]
[1778309707603,33.54,80217.72,0.0,0.97316,4e-05,2.6623]
[1778309707811,33.54,80217.72,0.0,0.97316,4e-05,2.6623]
[1778309707963,33.54,80217.99,0.0,0.97317,4e-05,2.66133]
[1778309716021,33.54,80220.19,0.0,0.97327,4e-05,2.65344]
[1778309716690,33.54,80220.19,0.0,0.97327,4e-05,2.65344]
[1778309716810,33.54,80220.19,0.0,0.97327,4e-05,2.65344]
[1778309720816,33.54,80222.96,0.0,0.97339,4e-05,2.64363]
[1778309721055,33.54,80239.61,0.0,0.97409,4e-05,2.58555]
[1778309722062,33.54,80254.63,0.0,0.97471,4e-05,2.53406]
[1778309723069,33.54,80253.66,0.0,0.97467,4e-05,2.53754]
[1778309724592,33.54,80253.39,0.0,0.97466,4e-05,2.53864]
[1778309728104,33.54,80244.94,0.0,0.9743,4e-05,2.56831]
[1778309729111,33.54,80238.64,0.0,0.97404,4e-05,2.59021]
[1778309729928,33.54,80238.64,0.0,0.97404,4e-05,2.59021]
[1778309730060,33.54,80238.64,0.0,0.97404,4e-05,2.59021]
[1778309736160,33.55,80238.85,0.0,0.97407,4e-05,2.5862]
[1778309738118,33.55,80238.85,0.0,0.97407,4e-05,2.5862]
[1778309738312,33.55,80238.89,0.0,0.97407,4e-05,2.58631]
[1778309738443,33.55,80238.89,0.0,0.97407,4e-05,2.58631]
[1778309738562,33.55,80238.89,0.0,0.97407,4e-05,2.58631]
[1778309739181,33.55,80238.86,0.0,0.97407,4e-05,2.58654]
[1778309744216,33.55,80238.99,0.0,0.97407,4e-05,2.58665]
[1778309749251,33.55,80238.69,0.0,0.97405,4e-05,2.58813]
[1778309752066,33.55,80240.11,0.0,0.97411,4e-05,2.58338]
[1778309752317,33.55,80240.11,0.0,0.97411,4e-05,2.58338]
[1778309758874,33.55,80238.15,0.0,0.97402,4e-05,2.59064]
[1778309759061,33.55,80238.15,0.0,0.97402,4e-05,2.59064]
[1778309759423,33.55,80238.14,0.0,0.97402,4e-05,2.59073]
[1778309759561,33.55,80238.14,0.0,0.97402,4e-05,2.59073]
[1778309759610,33.55,80238.14,0.0,0.97402,4e-05,2.59077]
[1778309767366,33.55,80238.49,0.0,0.97403,4e-05,2.58966]
[1778309773419,33.56,80237.89,0.0,0.974,4e-05,2.59239]
[1778309774618,33.56,80237.89,0.0,0.974,4e-05,2.59239]
[1778309774809,33.56,80237.89,0.0,0.974,4e-05,2.59239]
[1778309780468,33.56,80235.03,0.0,0.97387,4e-05,2.60292]
[1778309785503,33.56,80234.8,0.0,0.97386,4e-05,2.60422]
[1778309790538,33.56,80234.43,0.0,0.97383,4e-05,2.6062]
[1778309796580,33.56,80234.11,0.0,0.97385,4e-05,2.60401]
[1778309798298,33.56,80234.11,0.0,0.97385,4e-05,2.60401]
[1778309798311,33.56,80234.11,0.0,0.97385,4e-05,2.60401]
[1778309799123,33.57,80234.04,0.0,0.97384,4e-05,2.6044]
[1778309799311,33.57,80234.04,0.0,0.97384,4e-05,2.6044]
[1778309799311,33.57,80233.96,0.0,0.97384,4e-05,2.60481]
[1778309799601,33.57,80232.52,0.0,0.97378,4e-05,2.60996]
[1778309804636,33.57,80232.01,0.0,0.97375,4e-05,2.61226]
[1778309809671,33.57,80232.81,0.0,0.97378,4e-05,2.6098]
[1778309811540,33.57,80232.88,0.0,0.97378,4e-05,2.6096]
[1778309811559,33.57,80232.88,0.0,0.97378,4e-05,2.6096]
[1778309815713,33.57,80235.67,0.0,0.9739,4e-05,2.60008]
[1778309816750,33.57,80235.67,0.0,0.9739,4e-05,2.60008]
[1778309816808,33.57,80235.67,0.0,0.9739,4e-05,2.60008]
[1778309816825,33.57,80235.67,0.0,0.9739,4e-05,2.60008]
[1778309817062,33.57,80235.67,0.0,0.9739,4e-05,2.60008]
[1778309817152,33.57,80235.8,0.0,0.9739,4e-05,2.59966]
[1778309822335,33.57,80235.5,0.0,0.97389,4e-05,2.60081]
[1778309822559,33.57,80235.96,0.0,0.97391,4e-05,2.59922]
[1778309827797,33.57,80236.05,0.0,0.97391,4e-05,2.59892]
[1778309840888,33.57,80236.03,0.0,0.97391,4e-05,2.59867]
[1778309847305,33.57,80236.3,0.0,0.97393,4e-05,2.59755]
[1778309847559,33.57,80236.59,0.0,0.97394,4e-05,2.59645]
[1778309848179,33.57,80236.59,0.0,0.97394,4e-05,2.59645]
[1778309848312,33.57,80236.59,0.0,0.97394,4e-05,2.59645]
[1778309848378,33.57,80238.0,0.0,0.974,4e-05,2.59151]
[1778309858007,33.57,80239.33,0.0,0.9741,4e-05,2.58243]
[1778309864049,33.57,80238.71,0.0,0.97408,4e-05,2.58427]
[1778309869088,33.57,80238.71,0.0,0.97408,4e-05,2.58427]
[1778309869310,33.57,80238.71,0.0,0.97408,4e-05,2.58427]
[1778309875126,33.56,80238.74,0.0,0.97409,4e-05,2.58347]
[1778309883184,33.56,80238.69,0.0,0.97409,4e-05,2.58309]
[1778309887869,33.56,80237.91,0.0,0.97406,4e-05,2.58554]
[1778309888058,33.56,80237.91,0.0,0.97406,4e-05,2.58554]
[1778309888814,33.56,80238.34,0.0,0.97408,4e-05,2.58399]
[1778309889062,33.56,80238.34,0.0,0.97408,4e-05,2.58399]
[1778309889226,33.56,80238.39,0.0,0.97408,4e-05,2.58376]
[1778309894261,33.56,80238.59,0.0,0.97409,4e-05,2.58281]
[1778309895143,33.56,80238.59,0.0,0.97409,4e-05,2.58281]
[1778309895309,33.56,80238.59,0.0,0.97409,4e-05,2.58281]
[1778309901311,33.56,80238.53,0.0,0.9741,4e-05,2.58268]
[1778309907353,33.56,80238.48,0.0,0.9741,4e-05,2.58261]
[1778309912388,33.56,80238.52,0.0,0.97414,4e-05,2.57821]
[1778309917423,33.56,80238.53,0.0,0.97414,4e-05,2.57803]
[1778309920444,33.56,80235.98,0.0,0.97403,4e-05,2.58677]
[1778309921385,33.56,80235.98,0.0,0.97403,4e-05,2.58677]
[1778309921558,33.56,80235.08,0.0,0.974,4e-05,2.58984]
[1778309922448,33.56,80235.08,0.0,0.974,4e-05,2.58984]
[1778309922458,33.56,80232.45,0.0,0.97389,4e-05,2.59892]
[1778309922560,33.56,80232.45,0.0,0.97389,4e-05,2.59892]
[1778309928311,33.55,80231.87,0.0,0.97387,4e-05,2.6007]
[1778309928559,33.55,80231.87,0.0,0.97387,4e-05,2.60068]
[1778309937563,33.55,80229.23,0.0,0.97375,4e-05,2.60987]
[1778309942603,33.56,80229.2,0.0,0.97375,4e-05,2.6102]
[1778309945632,33.56,80229.08,0.0,0.97374,4e-05,2.61074]
[1778309945811,33.56,80229.08,0.0,0.97374,4e-05,2.61074]
[1778309945910,33.56,80229.51,0.0,0.97376,4e-05,2.60939]
[1778309951666,33.56,80235.11,0.0,0.97399,4e-05,2.59039]
[1778309956701,33.56,80235.2,0.0,0.97399,4e-05,2.59078]
[1778309957884,33.56,80235.2,0.0,0.97399,4e-05,2.59078]
[1778309958715,33.56,80253.81,0.0,0.97475,4e-05,2.52717]
[1778309960729,33.56,80254.01,0.0,0.97476,4e-05,2.52692]
[1778309961607,33.56,80254.01,0.0,0.97476,4e-05,2.52692]
[1778309967778,33.57,80255.95,0.0,0.97481,4e-05,2.52246]
[1778309974827,33.58,80255.89,0.0,0.97482,4e-05,2.52053]
[1778309983890,33.59,80254.9,0.0,0.97475,4e-05,2.52636]
[1778309986489,33.59,80254.68,0.0,0.97474,4e-05,2.52737]
[1778309986561,33.59,80255.75,0.0,0.97478,4e-05,2.524]
[1778309992953,33.59,80255.78,0.0,0.97476,4e-05,2.52578]
[1778309997988,33.6,80255.72,0.0,0.97474,4e-05,2.52732]
[1778310003023,33.6,80256.33,0.0,0.97475,4e-05,2.5266]
[1778310006044,33.61,80259.6,0.0,0.97488,4e-05,2.51633]
[1778310008970,33.61,80260.76,0.0,0.97492,4e-05,2.51225]
[1778310009808,33.6,80259.39,0.0,0.97487,4e-05,2.51646]
[1778310013407,33.6,80258.6,0.0,0.97486,4e-05,2.51781]
[1778310013566,33.6,80258.6,0.0,0.97486,4e-05,2.51781]
[1778310013508,33.6,80257.91,0.0,0.97483,4e-05,2.51971]
[1778310019136,33.59,80258.68,0.0,0.9749,4e-05,2.51441]
[1778310023809,33.59,80258.63,0.0,0.97491,4e-05,2.51371]
[1778310030212,33.57,80258.72,0.0,0.97496,4e-05,2.5095]
[1778310033118,33.57,80258.93,0.0,0.97501,4e-05,2.50392]
[1778310033314,33.57,80258.93,0.0,0.97501,4e-05,2.50392]
[1778310033364,33.57,80259.03,0.0,0.97502,4e-05,2.50316]
[1778310033733,33.57,80259.03,0.0,0.97502,4e-05,2.50316]
[1778310033813,33.57,80259.03,0.0,0.97502,4e-05,2.50316]
[1778310036254,33.56,80249.54,0.0,0.97465,4e-05,2.53411]
[1778310037167,33.56,80249.54,0.0,0.97465,4e-05,2.53411]
[1778310037310,33.56,80249.54,0.0,0.97465,4e-05,2.53411]
[1778310037367,33.56,80242.01,0.0,0.97434,4e-05,2.55941]
[1778310037853,33.56,80242.01,0.0,0.97434,4e-05,2.55941]
[1778310038060,33.56,80242.01,0.0,0.97434,4e-05,2.55941]
[1778310038268,33.56,80241.94,0.0,0.97435,4e-05,2.55912]
[1778310043303,33.55,80242.28,0.0,0.97439,4e-05,2.5553]
[1778310048338,33.54,80243.19,0.0,0.97446,4e-05,2.54957]
[1778310053373,33.53,80243.27,0.0,0.9745,4e-05,2.54672]
[1778310054525,33.53,80243.27,0.0,0.9745,4e-05,2.54672]
[1778310054563,33.53,80243.27,0.0,0.9745,4e-05,2.54672]
[1778310054574,33.53,80243.27,0.0,0.9745,4e-05,2.54621]
[1778310055132,33.53,80243.27,0.0,0.9745,4e-05,2.54621]
[1778310055311,33.53,80243.27,0.0,0.9745,4e-05,2.54621]
[1778310060422,33.52,80243.4,0.0,0.97454,4e-05,2.54271]
[1778310063295,33.52,80245.16,0.0,0.97463,4e-05,2.53568]
[1778310063311,33.52,80245.16,0.0,0.97463,4e-05,2.53568]
[1778310063443,33.51,80246.88,0.0,0.97471,4e-05,2.52931]
[1778310064201,33.51,80246.88,0.0,0.97471,4e-05,2.52931]
[1778310064312,33.51,80246.88,0.0,0.97471,4e-05,2.52931]
[1778310069485,33.5,80247.35,0.0,0.97476,4e-05,2.52483]
[1778310074522,33.5,80247.05,0.0,0.97478,4e-05,2.52345]
[1778310076196,33.49,80246.89,0.0,0.97478,4e-05,2.52352]
[1778310076311,33.49,80246.89,0.0,0.97478,4e-05,2.52352]
[1778310080994,33.49,80246.85,0.0,0.97478,4e-05,2.52317]
[1778310081071,33.49,80246.85,0.0,0.97478,4e-05,2.52317]
[1778310081095,33.48,80246.85,0.0,0.97481,4e-05,2.52079]
[1778310089627,33.48,80246.96,0.0,0.97481,4e-05,2.52026]
[1778310093920,33.49,80246.59,0.0,0.97483,4e-05,2.51849]
[1778310094064,33.49,80246.59,0.0,0.97483,4e-05,2.51849]
[1778310101711,33.49,80246.38,0.0,0.97479,4e-05,2.52119]
[1778310106746,33.5,80245.79,0.0,0.97475,4e-05,2.52442]
[1778310107810,33.5,80245.79,0.0,0.97475,4e-05,2.52442]
[1778310108060,33.5,80245.79,0.0,0.97475,4e-05,2.52442]
[1778310108511,33.5,80245.79,0.0,0.97475,4e-05,2.52442]
[1778310108560,33.5,80245.79,0.0,0.97475,4e-05,2.52442]
[1778310108639,33.5,80245.65,0.0,0.97474,4e-05,2.52538]
[1778310116816,33.5,80245.71,0.0,0.97476,4e-05,2.52414]
[1778310126886,33.48,80245.66,0.0,0.97481,4e-05,2.51946]
[1778310128643,33.48,80245.66,0.0,0.97481,4e-05,2.51946]
[1778310128810,33.48,80245.79,0.0,0.97483,4e-05,2.51806]
[1778310129550,33.48,80245.79,0.0,0.97483,4e-05,2.51806]
[1778310129562,33.48,80245.79,0.0,0.97483,4e-05,2.51806]
[1778310129651,33.47,80245.79,0.0,0.97484,4e-05,2.51758]
[1778310135949,33.47,80246.72,0.0,0.97488,4e-05,2.51401]
[1778310136749,33.47,80246.72,0.0,0.97488,4e-05,2.51401]
[1778310136810,33.47,80246.72,0.0,0.97488,4e-05,2.51401]
[1778310140167,33.48,80245.94,0.0,0.97484,4e-05,2.51744]
[1778310140311,33.48,80245.94,0.0,0.97484,4e-05,2.51744]
[1778310140363,33.48,80245.32,0.0,0.97481,4e-05,2.5198]
[1778310146021,33.48,80245.37,0.0,0.97479,4e-05,2.5211]
[1778310154077,33.46,80245.41,0.0,0.9749,4e-05,2.51126]
[1778310163144,33.43,80237.71,0.0,0.97469,4e-05,2.52851]
[1778310164417,33.43,80237.71,0.0,0.97469,4e-05,2.52851]
[1778310164562,33.43,80237.71,0.0,0.97469,4e-05,2.52851]
[1778310164600,33.43,80233.8,0.0,0.97454,4e-05,2.54088]
[1778310165165,33.43,80226.19,0.0,0.97422,4e-05,2.56733]
[1778310166166,33.43,80216.96,0.0,0.97383,4e-05,2.59959]
[1778310167173,33.43,80218.42,0.0,0.9739,4e-05,2.59388]
[1778310167984,33.43,80218.42,0.0,0.9739,4e-05,2.59388]
[1778310168180,33.42,80213.89,0.0,0.97372,4e-05,2.60856]
[1778310168788,33.42,80213.89,0.0,0.97372,4e-05,2.60856]
[1778310168849,33.42,80213.89,0.0,0.97372,4e-05,2.60856]
[1778310169187,33.42,80210.0,0.0,0.97357,4e-05,2.62102]
[1778310171201,33.41,80206.18,0.0,0.97343,4e-05,2.6326]
[1778310173893,33.41,80204.69,0.0,0.97338,4e-05,2.6365]
[1778310174074,33.41,80204.69,0.0,0.97338,4e-05,2.6365]
[1778310179257,33.39,80204.13,0.0,0.97341,4e-05,2.6344]
[1778310180388,33.39,80204.13,0.0,0.97341,4e-05,2.6344]
[1778310180559,33.39,80204.13,0.0,0.97341,4e-05,2.6344]
[1778310180735,33.39,80204.13,0.0,0.97341,4e-05,2.63373]
[1778310182120,33.39,80204.43,0.0,0.97344,4e-05,2.63199]
[1778310182310,33.39,80204.43,0.0,0.97344,4e-05,2.63199]
[1778310185763,33.38,80204.61,0.0,0.97347,4e-05,2.62934]
[1778310185807,33.38,80204.61,0.0,0.97347,4e-05,2.62934]
[1778310186306,33.38,80207.47,0.0,0.97361,4e-05,2.61738]
[1778310187449,33.38,80207.47,0.0,0.97361,4e-05,2.61738]
[1778310187558,33.38,80207.47,0.0,0.97361,4e-05,2.61738]
[1778310187653,33.37,80209.4,0.0,0.97371,4e-05,2.60941]
[1778310190334,33.36,80212.21,0.0,0.97386,4e-05,2.59736]
[1778310195369,33.36,80213.1,0.0,0.97391,4e-05,2.59276]
[1778310195892,33.36,80213.1,0.0,0.97391,4e-05,2.59276]
[1778310196060,33.36,80213.1,0.0,0.97391,4e-05,2.59276]
[1778310197075,33.36,80212.33,0.0,0.97389,4e-05,2.59487]
[1778310197383,33.35,80213.05,0.0,0.97392,4e-05,2.59177]
[1778310203425,33.34,80213.26,0.0,0.97398,4e-05,2.58756]
[1778310208683,33.33,80214.68,0.0,0.97406,4e-05,2.58032]
[1778310208809,33.33,80214.68,0.0,0.97406,4e-05,2.58032]
[1778310214502,33.32,80216.72,0.0,0.97423,4e-05,2.56535]
[1778310218720,33.32,80216.8,0.0,0.97425,4e-05,2.56352]
[1778310218811,33.32,80216.8,0.0,0.97425,4e-05,2.56352]
[1778310220664,33.31,80220.13,0.0,0.97441,4e-05,2.55097]
[1778310220813,33.31,80220.13,0.0,0.97441,4e-05,2.55097]
[1778310220765,33.31,80220.13,0.0,0.97441,4e-05,2.55048]
[1778310226586,33.3,80219.97,0.0,0.97444,4e-05,2.54817]
[1778310230650,33.3,80219.93,0.0,0.97444,4e-05,2.54837]
[1778310230810,33.3,80219.93,0.0,0.97444,4e-05,2.54837]
[1778310236656,33.31,80222.89,0.0,0.97454,4e-05,2.54014]
[1778310237740,33.31,80222.89,0.0,0.97454,4e-05,2.54014]
[1778310237814,33.31,80222.89,0.0,0.97454,4e-05,2.54014]
[1778310239677,33.31,80218.76,0.0,0.97437,4e-05,2.55379]
[1778310240266,33.31,80218.76,0.0,0.97437,4e-05,2.55379]
[1778310240311,33.31,80218.76,0.0,0.97437,4e-05,2.55379]
[1778310240684,33.3,80218.68,0.0,0.97437,4e-05,2.55361]
[1778310243314,33.3,80216.76,0.0,0.9743,4e-05,2.55934]
[1778310243559,33.3,80216.76,0.0,0.9743,4e-05,2.55934]
[1778310248740,33.29,80217.22,0.0,0.97436,4e-05,2.55501]
[1778310249235,33.29,80217.22,0.0,0.97436,4e-05,2.55501]
[1778310249312,33.29,80217.22,0.0,0.97436,4e-05,2.55501]
[1778310249896,33.29,80217.26,0.0,0.97436,4e-05,2.55516]
[1778310250066,33.29,80217.26,0.0,0.97436,4e-05,2.55516]
[1778310250755,33.29,80217.19,0.0,0.97435,4e-05,2.55569]
[1778310252768,33.3,80213.53,0.0,0.97419,4e-05,2.56897]
[1778310254887,33.3,80212.63,0.0,0.97414,4e-05,2.57264]
[1778310256227,33.3,80212.64,0.0,0.97414,4e-05,2.57288]
[1778310259167,33.3,80212.57,0.0,0.97415,4e-05,2.57246]
[1778310259308,33.3,80212.57,0.0,0.97415,4e-05,2.57246]
[1778310259388,33.29,80212.57,0.0,0.97415,4e-05,2.572]
[1778310264853,33.29,80213.14,0.0,0.9742,4e-05,2.56776]
[1778310269888,33.28,80212.99,0.0,0.97422,4e-05,2.5661]
[1778310271283,33.28,80212.73,0.0,0.97422,4e-05,2.56657]
[1778310271312,33.28,80212.73,0.0,0.97422,4e-05,2.56657]
[1778310277944,33.27,80212.7,0.0,0.97427,4e-05,2.5611]
[1778310282979,33.27,80212.95,0.0,0.97431,4e-05,2.55818]
[1778310285327,33.27,80212.95,0.0,0.97431,4e-05,2.55818]
[1778310285559,33.27,80212.95,0.0,0.97431,4e-05,2.55818]
[1778310288065,33.26,80213.01,0.0,0.97433,4e-05,2.55637]
[1778310288313,33.26,80213.01,0.0,0.97433,4e-05,2.55637]
[1778310288409,33.26,80213.03,0.0,0.97434,4e-05,2.5555]
[1778310296070,33.25,80212.66,0.0,0.97436,4e-05,2.55404]
[1778310298313,33.25,80212.66,0.0,0.97436,4e-05,2.55404]
[1778310299092,33.24,80202.51,0.0,0.97395,4e-05,2.58785]
[1778310301106,33.24,80201.86,0.0,0.97393,4e-05,2.58924]
[1778310306141,33.23,80201.17,0.0,0.97395,4e-05,2.58774]
[1778310309451,33.22,80201.1,0.0,0.97397,4e-05,2.58598]
[1778310310318,33.22,80201.35,0.0,0.97399,4e-05,2.58411]
[1778310311135,33.21,80201.35,0.0,0.974,4e-05,2.58311]
[1778310311309,33.21,80201.35,0.0,0.974,4e-05,2.58311]
[1778310311409,33.21,80201.35,0.0,0.97402,4e-05,2.58212]
[1778310317218,33.19,80202.44,0.0,0.97413,4e-05,2.57239]
[1778310322310,33.17,80202.65,0.0,0.97419,4e-05,2.56775]
[1778310326928,33.17,80203.31,0.0,0.97424,4e-05,2.56324]
[1778310326958,33.16,80202.72,0.0,0.97424,4e-05,2.56359]
[1778310327062,33.16,80202.72,0.0,0.97424,4e-05,2.56359]
[1778310332323,33.15,80202.42,0.0,0.9743,4e-05,2.55753]
[1778310334997,33.14,80202.43,0.0,0.97432,4e-05,2.5558]
[1778310335062,33.14,80202.43,0.0,0.97432,4e-05,2.5558]
[1778310340379,33.13,80202.31,0.0,0.97437,4e-05,2.55213]
[1778310347428,33.12,80202.39,0.0,0.9744,4e-05,2.54908]
[1778310354481,33.11,80202.3,0.0,0.97445,4e-05,2.54537]
[1778310355149,33.11,80202.3,0.0,0.97445,4e-05,2.54537]
[1778310355311,33.11,80202.3,0.0,0.97445,4e-05,2.54537]
[1778310356026,33.1,80202.2,0.0,0.97445,4e-05,2.54478]
[1778310356063,33.1,80202.2,0.0,0.97445,4e-05,2.54478]
[1778310356495,33.1,80202.23,0.0,0.97446,4e-05,2.54429]
[1778310361532,33.09,80201.77,0.0,0.9745,4e-05,2.54122]
[1778310364554,33.08,80197.02,0.0,0.97433,4e-05,2.55497]
[1778310365999,33.08,80197.02,0.0,0.97433,4e-05,2.55497]
[1778310366062,33.07,80194.68,0.0,0.97424,4e-05,2.56219]
[1778310371603,33.07,80194.22,0.0,0.97425,4e-05,2.56132]
[1778310372697,33.07,80194.22,0.0,0.97425,4e-05,2.56132]
[1778310372813,33.07,80194.22,0.0,0.97425,4e-05,2.56132]
[1778310373414,33.06,80194.22,0.0,0.97426,4e-05,2.56091]
[1778310373563,33.06,80194.22,0.0,0.97426,4e-05,2.56091]
[1778310373617,33.06,80194.18,0.0,0.97426,4e-05,2.56064]
[1778310382680,33.05,80194.21,0.0,0.9743,4e-05,2.55693]
[1778310384883,33.05,80194.01,0.0,0.9743,4e-05,2.55724]
[1778310385064,33.05,80193.98,0.0,0.9743,4e-05,2.55695]
[1778310390737,33.04,80193.72,0.0,0.97432,4e-05,2.5555]
[1778310395772,33.03,80194.25,0.0,0.97441,4e-05,2.54768]
[1778310405474,33.03,80194.25,0.0,0.97441,4e-05,2.54768]
[1778310405562,33.03,80194.25,0.0,0.97441,4e-05,2.54768]
[1778310406864,33.02,80194.25,0.0,0.97445,4e-05,2.54398]
[1778310406962,33.02,80194.25,0.0,0.97445,4e-05,2.54361]
[1778310407065,33.02,80194.25,0.0,0.97445,4e-05,2.54361]
[1778310417929,33.01,80194.18,0.0,0.9745,4e-05,2.53991]
[1778310419695,33.01,80194.18,0.0,0.9745,4e-05,2.53991]
[1778310419810,33.01,80194.18,0.0,0.9745,4e-05,2.53991]
[1778310421957,33.0,80189.67,0.0,0.97432,4e-05,2.55424]
[1778310429350,33.0,80187.37,0.0,0.97425,4e-05,2.56076]
[1778310429560,33.0,80187.37,0.0,0.97425,4e-05,2.56076]
[1778310430131,32.99,80186.38,0.0,0.97422,4e-05,2.56271]
[1778310430311,32.99,80186.38,0.0,0.97422,4e-05,2.56271]
[1778310430363,32.99,80186.38,0.0,0.97423,4e-05,2.56233]
[1778310435670,32.98,80185.1,0.0,0.97419,4e-05,2.5653]
[1778310435812,32.98,80185.1,0.0,0.97419,4e-05,2.5653]
[1778310442097,32.97,80185.32,0.0,0.97423,4e-05,2.56186]
[1778310443273,32.97,80185.32,0.0,0.97423,4e-05,2.56186]
[1778310443310,32.97,80185.32,0.0,0.97423,4e-05,2.56186]
[1778310444523,32.97,80185.32,0.0,0.97424,4e-05,2.56111]
[1778310444567,32.97,80185.32,0.0,0.97424,4e-05,2.56111]
[1778310444624,32.97,80185.32,0.0,0.97425,4e-05,2.56073]
[1778310448832,32.97,80184.51,0.0,0.97422,4e-05,2.56283]
[1778310449061,32.97,80184.51,0.0,0.97422,4e-05,2.56283]
[1778310454181,32.96,80184.23,0.0,0.97428,4e-05,2.55713]
[1778310458793,32.95,80173.42,0.0,0.97384,4e-05,2.5934]
[1778310459955,32.95,80173.42,0.0,0.97384,4e-05,2.5934]
[1778310460059,32.95,80173.42,0.0,0.97384,4e-05,2.5934]
[1778310459984,32.95,80167.42,0.0,0.97358,4e-05,2.61429]
[1778310462400,32.95,80167.46,0.0,0.97359,4e-05,2.61368]
[1778310462562,32.95,80167.46,0.0,0.97359,4e-05,2.61368]
[1778310462660,32.95,80167.47,0.0,0.97358,4e-05,2.61419]
[1778310469088,32.94,80167.52,0.0,0.97361,4e-05,2.61164]
[1778310469315,32.94,80167.22,0.0,0.97361,4e-05,2.61223]
[1778310472307,32.94,80163.99,0.0,0.97349,4e-05,2.62184]
[1778310474631,32.93,80164.01,0.0,0.9735,4e-05,2.62127]
[1778310474811,32.93,80164.01,0.0,0.9735,4e-05,2.62127]
[1778310477307,32.93,80163.48,0.0,0.97349,4e-05,2.62168]
[1778310477564,32.93,80163.48,0.0,0.97349,4e-05,2.62168]
[1778310477594,32.93,80163.41,0.0,0.97349,4e-05,2.62143]
[1778310483298,32.92,80163.01,0.0,0.97351,4e-05,2.62038]
[1778310483308,32.92,80163.01,0.0,0.97351,4e-05,2.62038]
[1778310487843,32.92,80163.01,0.0,0.97351,4e-05,2.61988]
[1778310488075,32.92,80163.01,0.0,0.97351,4e-05,2.61988]
[1778310489648,32.91,80162.16,0.0,0.97351,4e-05,2.62046]
[1778310489810,32.91,80162.16,0.0,0.97351,4e-05,2.62046]
[1778310489841,32.91,80161.01,0.0,0.97346,4e-05,2.62408]
[1778310492447,32.9,80156.72,0.0,0.97329,4e-05,2.63793]
[1778310493661,32.9,80156.72,0.0,0.97329,4e-05,2.63793]
[1778310493809,32.9,80156.72,0.0,0.97329,4e-05,2.63793]
[1778310493818,32.9,80150.47,0.0,0.97301,4e-05,2.66066]
[1778310494461,32.9,80154.57,0.0,0.97319,4e-05,2.64603]
[1778310499496,32.91,80155.1,0.0,0.9732,4e-05,2.6451]
[1778310500581,32.91,80155.1,0.0,0.9732,4e-05,2.6451]
[1778310500809,32.91,80155.1,0.0,0.9732,4e-05,2.6451]
[1778310502928,32.91,80155.85,0.0,0.97323,4e-05,2.64277]
[1778310503063,32.91,80155.85,0.0,0.97323,4e-05,2.64277]
[1778310503029,32.91,80155.24,0.0,0.9732,4e-05,2.64515]
[1778310514601,32.91,80154.6,0.0,0.97319,4e-05,2.6453]
[1778310516819,32.92,80154.49,0.0,0.97318,4e-05,2.64585]
[1778310517063,32.92,80154.49,0.0,0.97318,4e-05,2.64585]
[1778310522657,32.92,80153.81,0.0,0.97314,4e-05,2.64939]
[1778310525131,32.92,80154.46,0.0,0.97317,4e-05,2.6472]
[1778310525144,32.92,80154.4,0.0,0.97316,4e-05,2.64756]
[1778310525311,32.92,80154.4,0.0,0.97316,4e-05,2.64756]
[1778310531404,32.92,80154.69,0.0,0.97317,4e-05,2.64726]
[1778310534159,32.92,80159.35,0.0,0.97337,4e-05,2.63096]
[1778310534161,32.92,80159.12,0.0,0.97335,4e-05,2.63196]
[1778310534316,32.92,80159.12,0.0,0.97335,4e-05,2.63196]
[1778310539777,32.93,80157.45,0.0,0.97327,4e-05,2.6389]
[1778310541638,32.93,80158.55,0.0,0.97332,4e-05,2.6351]
[1778310541812,32.93,80158.55,0.0,0.97332,4e-05,2.6351]
[1778310542042,32.93,80158.55,0.0,0.97332,4e-05,2.6351]
[1778310542063,32.93,80158.55,0.0,0.97332,4e-05,2.6351]
[1778310542077,32.93,80158.55,0.0,0.97331,4e-05,2.63526]
[1778310547833,32.93,80155.77,0.0,0.97318,4e-05,2.64618]
[1778310548672,32.93,80155.77,0.0,0.97318,4e-05,2.64618]
[1778310548810,32.93,80155.77,0.0,0.97318,4e-05,2.64618]
[1778310550854,32.93,80151.48,0.0,0.97299,4e-05,2.66204]
[1778310555897,32.94,80150.81,0.0,0.97295,4e-05,2.66501]
[1778310558280,32.94,80150.05,0.0,0.97291,4e-05,2.66797]
[1778310558310,32.94,80150.05,0.0,0.97291,4e-05,2.66797]
[1778310559010,32.94,80150.05,0.0,0.97291,4e-05,2.66797]
[1778310559062,32.94,80150.05,0.0,0.97291,4e-05,2.66797]
[1778310559103,32.94,80150.81,0.0,0.97295,4e-05,2.66532]
[1778310565426,32.94,80149.9,0.0,0.9729,4e-05,2.66915]
[1778310565563,32.94,80149.9,0.0,0.9729,4e-05,2.66915]
[1778310572010,32.94,80149.73,0.0,0.97292,4e-05,2.66642]
[1778310573595,32.94,80150.4,0.0,0.97295,4e-05,2.66411]
[1778310573812,32.94,80150.4,0.0,0.97295,4e-05,2.66411]
[1778310574384,32.94,80150.4,0.0,0.97295,4e-05,2.66422]
[1778310574565,32.94,80150.4,0.0,0.97295,4e-05,2.66422]
[1778310575032,32.94,80150.71,0.0,0.97296,4e-05,2.66321]
[1778310580067,32.94,80148.0,0.0,0.97283,4e-05,2.6736]
[1778310581169,32.94,80148.0,0.0,0.97283,4e-05,2.6736]
[1778310581309,32.94,80148.0,0.0,0.97283,4e-05,2.6736]
[1778310587116,32.95,80147.7,0.0,0.97281,4e-05,2.67539]
[1778310590868,32.95,80148.73,0.0,0.97285,4e-05,2.67196]
[1778310591060,32.95,80148.73,0.0,0.97285,4e-05,2.67196]
[1778310591921,32.95,80150.17,0.0,0.97292,4e-05,2.66685]
[1778310592075,32.95,80150.17,0.0,0.97292,4e-05,2.66685]
[1778310592151,32.95,80150.11,0.0,0.97291,4e-05,2.66718]
[1778310597186,32.95,80149.92,0.0,0.9729,4e-05,2.66844]
[1778310602221,32.95,80150.23,0.0,0.9729,4e-05,2.66789]
[1778310607256,32.95,80150.13,0.0,0.97289,4e-05,2.66882]
[1778310614801,32.95,80150.35,0.0,0.9729,4e-05,2.66814]
[1778310614810,32.95,80150.35,0.0,0.9729,4e-05,2.66814]
[1778310614900,32.96,80154.37,0.0,0.97307,4e-05,2.65441]
[1778310616319,32.96,80157.19,0.0,0.97319,4e-05,2.6444]
[1778310621354,32.96,80156.62,0.0,0.97316,4e-05,2.64718]
[1778310623094,32.96,80156.62,0.0,0.97316,4e-05,2.64718]
[1778310623161,32.96,80152.71,0.0,0.97298,4e-05,2.66156]
[1778310623311,32.96,80152.71,0.0,0.97298,4e-05,2.66156]
[1778310624210,32.96,80152.71,0.0,0.97298,4e-05,2.66156]
[1778310624314,32.96,80150.0,0.0,0.97286,4e-05,2.67136]
[1778310624375,32.96,80149.96,0.0,0.97287,4e-05,2.67088]
[1778310629410,32.95,80149.85,0.0,0.9729,4e-05,2.66806]
[1778310630398,32.95,80149.85,0.0,0.9729,4e-05,2.66806]
[1778310630562,32.95,80149.85,0.0,0.9729,4e-05,2.66806]
[1778310638473,32.94,80149.85,0.0,0.97297,4e-05,2.66127]
[1778310641994,32.93,80150.06,0.0,0.973,4e-05,2.65927]
[1778310642064,32.93,80150.06,0.0,0.973,4e-05,2.65927]
[1778310643253,32.93,80150.06,0.0,0.97301,4e-05,2.65865]
[1778310643311,32.93,80150.01,0.0,0.97301,4e-05,2.65821]
[1778310643508,32.93,80150.02,0.0,0.97302,4e-05,2.65755]
[1778310648543,32.92,80151.92,0.0,0.97313,4e-05,2.64842]
[1778310650641,32.92,80151.88,0.0,0.97313,4e-05,2.64871]
[1778310650810,32.92,80151.88,0.0,0.97313,4e-05,2.64871]
[1778310656599,32.93,80153.57,0.0,0.97319,4e-05,2.64369]
[1778310662641,32.93,80151.86,0.0,0.9731,4e-05,2.65074]
[1778310663446,32.93,80151.86,0.0,0.9731,4e-05,2.65074]
[1778310663561,32.93,80151.86,0.0,0.9731,4e-05,2.65074]
[1778310664698,32.93,80151.43,0.0,0.97308,4e-05,2.65242]
[1778310664813,32.93,80151.43,0.0,0.97308,4e-05,2.65242]
[1778310664912,32.93,80151.95,0.0,0.9731,4e-05,2.65068]
[1778310670698,32.93,80152.63,0.0,0.97312,4e-05,2.64905]
[1778310672712,32.93,80155.84,0.0,0.97326,4e-05,2.63777]
[1778310673381,32.93,80155.84,0.0,0.97326,4e-05,2.63777]
[1778310673559,32.93,80155.84,0.0,0.97326,4e-05,2.63777]
[1778310673719,32.93,80158.92,0.0,0.9734,4e-05,2.62613]
[1778310674726,32.93,80153.8,0.0,0.97319,4e-05,2.64394]
[1778310675733,32.93,80151.12,0.0,0.97307,4e-05,2.653]
[1778310676911,32.93,80151.12,0.0,0.97307,4e-05,2.653]
[1778310677071,32.93,80151.12,0.0,0.97307,4e-05,2.653]
[1778310677170,32.92,80150.49,0.0,0.97305,4e-05,2.65465]
[1778310682782,32.92,80149.9,0.0,0.97305,4e-05,2.65458]
[1778310683504,32.92,80149.9,0.0,0.97305,4e-05,2.65458]
[1778310683558,32.92,80149.9,0.0,0.97305,4e-05,2.65458]
[1778310686929,32.92,80150.81,0.0,0.97309,4e-05,2.65168]
[1778310686996,32.92,80150.81,0.0,0.97309,4e-05,2.65168]
[1778310687069,32.92,80150.81,0.0,0.97309,4e-05,2.65168]
[1778310687167,32.92,80149.6,0.0,0.97303,4e-05,2.65619]
[1778310692852,32.91,80149.52,0.0,0.97309,4e-05,2.65084]
[1778310693996,32.91,80149.52,0.0,0.97309,4e-05,2.65084]
[1778310694060,32.91,80149.52,0.0,0.97309,4e-05,2.65084]
[1778310695449,32.91,80148.61,0.0,0.97306,4e-05,2.6529]
[1778310695564,32.91,80148.61,0.0,0.97306,4e-05,2.6529]
[1778310695873,32.91,80149.11,0.0,0.97308,4e-05,2.65123]
[1778310702922,32.91,80148.98,0.0,0.97307,4e-05,2.65267]
[1778310706830,32.92,80149.1,0.0,0.97307,4e-05,2.65266]
[1778310707062,32.92,80149.1,0.0,0.97307,4e-05,2.65266]
[1778310707957,32.92,80144.0,0.0,0.97284,4e-05,2.67138]
[1778310712173,32.92,80144.51,0.0,0.97286,4e-05,2.66983]
[1778310712311,32.92,80144.51,0.0,0.97286,4e-05,2.66983]
[1778310712253,32.92,80145.0,0.0,0.97288,4e-05,2.66816]
[1778310718309,32.92,80145.09,0.0,0.97287,4e-05,2.66838]
[1778310723082,32.92,80136.81,0.0,0.97249,5e-05,2.69921]
[1778310725083,32.92,80136.27,0.0,0.97247,5e-05,2.70129]
[1778310725887,32.92,80136.27,0.0,0.97247,5e-05,2.70129]
[1778310726530,32.92,80136.24,0.0,0.97247,5e-05,2.70145]
[1778310726905,32.92,80136.24,0.0,0.97247,5e-05,2.70145]
[1778310727097,32.92,80136.92,0.0,0.9725,5e-05,2.69902]
[1778310731820,32.92,80137.46,0.0,0.97252,5e-05,2.6973]
[1778310731891,32.92,80137.46,0.0,0.97252,5e-05,2.6973]
[1778310732072,32.92,80137.46,0.0,0.97252,5e-05,2.6973]
[1778310732133,32.92,80137.46,0.0,0.97252,5e-05,2.69737]
[1778310737167,32.92,80138.05,0.0,0.97254,5e-05,2.69559]
[1778310742203,32.93,80136.65,0.0,0.97247,5e-05,2.70109]
[1778310745224,32.93,80141.5,0.0,0.97269,4e-05,2.68363]
[1778310747591,32.93,80144.0,0.0,0.9728,4e-05,2.67477]
[1778310747814,32.93,80144.0,0.0,0.9728,4e-05,2.67477]
[1778310747895,32.93,80144.0,0.0,0.9728,4e-05,2.67477]
[1778310748061,32.93,80144.0,0.0,0.9728,4e-05,2.67477]
[1778310748245,32.93,80145.65,0.0,0.97287,4e-05,2.6689]
[1778310753280,32.93,80146.59,0.0,0.97294,4e-05,2.66196]
[1778310758315,32.93,80146.11,0.0,0.97291,4e-05,2.66438]
[1778310760950,32.93,80146.39,0.0,0.97292,4e-05,2.66362]
[1778310761336,32.93,80157.75,0.0,0.97342,4e-05,2.62286]
[1778310762343,32.93,80168.17,0.0,0.97387,4e-05,2.58596]
[1778310763350,32.94,80159.55,0.0,0.97349,4e-05,2.61689]
[1778310764357,32.94,80155.58,0.0,0.97332,4e-05,2.63132]
[1778310764642,32.94,80155.58,0.0,0.97332,4e-05,2.63132]
[1778310765364,32.94,80158.5,0.0,0.97344,4e-05,2.62106]
[1778310770399,32.94,80160.78,0.0,0.97353,4e-05,2.61406]
[1778310776442,32.95,80160.82,0.0,0.97351,4e-05,2.61538]
[1778310780423,32.94,80161.12,0.0,0.97353,4e-05,2.61381]
[1778310780561,32.94,80161.12,0.0,0.97353,4e-05,2.61381]
[1778310781961,32.94,80160.3,0.0,0.97352,4e-05,2.61479]
[1778310782062,32.94,80160.3,0.0,0.97352,4e-05,2.61479]
[1778310782067,32.94,80163.52,0.0,0.97367,4e-05,2.60282]
[1778310782485,32.94,80167.83,0.0,0.97385,4e-05,2.58751]
[1778310788526,32.93,80168.78,0.0,0.97393,4e-05,2.58155]
[1778310793561,32.92,80168.27,0.0,0.97393,4e-05,2.58128]
[1778310794801,32.92,80168.27,0.0,0.97393,4e-05,2.58128]
[1778310794817,32.92,80168.27,0.0,0.97393,4e-05,2.58128]
[1778310800829,32.92,80169.8,0.0,0.97398,4e-05,2.57712]
[1778310801062,32.92,80169.8,0.0,0.97398,4e-05,2.57712]
[1778310801227,32.92,80169.8,0.0,0.97398,4e-05,2.57712]
[1778310801312,32.92,80169.8,0.0,0.97398,4e-05,2.57712]
[1778310801411,32.93,80172.63,0.0,0.97409,4e-05,2.56782]
[1778310806653,32.92,80174.17,0.0,0.97417,4e-05,2.56166]
[1778310809588,32.92,80175.76,0.0,0.97424,4e-05,2.55534]
[1778310809810,32.92,80175.76,0.0,0.97424,4e-05,2.55534]
[1778310813761,32.92,80176.77,0.0,0.97434,4e-05,2.54666]
[1778310813809,32.92,80176.77,0.0,0.97434,4e-05,2.54666]
[1778310813840,32.92,80176.77,0.0,0.97435,4e-05,2.54597]
[1778310819744,32.91,80177.15,0.0,0.97439,4e-05,2.54261]
[1778310820792,32.91,80177.15,0.0,0.97439,4e-05,2.54261]
[1778310820810,32.91,80177.15,0.0,0.97439,4e-05,2.54261]
[1778310826478,32.91,80176.85,0.0,0.97438,4e-05,2.54311]
[1778310826563,32.91,80176.85,0.0,0.97438,4e-05,2.54311]
[1778310826793,32.91,80176.83,0.0,0.97438,4e-05,2.54358]
[1778310830277,32.91,80177.64,0.0,0.9744,4e-05,2.54154]
[1778310830313,32.91,80177.64,0.0,0.9744,4e-05,2.54154]
[1778310830378,32.91,80180.46,0.0,0.97452,4e-05,2.53208]
[1778310835856,32.92,80181.53,0.0,0.97453,4e-05,2.53085]
[1778310841898,32.93,80181.57,0.0,0.9745,4e-05,2.53319]
[1778310842856,32.93,80181.57,0.0,0.9745,4e-05,2.53319]
[1778310843069,32.93,80181.57,0.0,0.9745,4e-05,2.53319]
[1778310843171,32.93,80182.12,0.0,0.97452,4e-05,2.53168]
[1778310848164,32.93,80182.12,0.0,0.97452,4e-05,2.53168]
[1778310848308,32.93,80182.12,0.0,0.97452,4e-05,2.53168]
[1778310853982,32.95,80182.05,0.0,0.97446,4e-05,2.53639]
[1778310856290,32.95,80181.69,0.0,0.97444,4e-05,2.53804]
[1778310856309,32.95,80181.69,0.0,0.97444,4e-05,2.53804]
[1778310856625,32.95,80181.42,0.0,0.97443,4e-05,2.53938]
[1778310856813,32.95,80181.42,0.0,0.97443,4e-05,2.53938]
[1778310857003,32.95,80181.51,0.0,0.97443,4e-05,2.53946]
[1778310862039,32.96,80181.53,0.0,0.9744,4e-05,2.54134]
[1778310866355,32.96,80181.5,0.0,0.9744,4e-05,2.54183]
[1778310866564,32.96,80181.67,0.0,0.97439,4e-05,2.54239]
[1778310872108,32.97,80181.72,0.0,0.97441,4e-05,2.54043]
[1778310881171,32.98,80182.13,0.0,0.97438,4e-05,2.54244]
[1778310886208,32.98,80182.13,0.0,0.97438,4e-05,2.54244]
[1778310886308,32.98,80182.13,0.0,0.97438,4e-05,2.54244]
[1778310886324,32.98,80182.13,0.0,0.97438,4e-05,2.54244]
[1778310886425,32.99,80182.26,0.0,0.97436,4e-05,2.54387]
[1778310886561,32.99,80182.26,0.0,0.97436,4e-05,2.54387]
[1778310892248,33.0,80182.41,0.0,0.97434,4e-05,2.5456]
[1778310898290,33.0,80182.53,0.0,0.97432,4e-05,2.5474]
[1778310900665,33.01,80181.86,0.0,0.97428,4e-05,2.55048]
[1778310900811,33.01,80181.86,0.0,0.97428,4e-05,2.55048]
[1778310906346,33.01,80184.31,0.0,0.97436,4e-05,2.54411]
[1778310911381,33.02,80184.84,0.0,0.97436,4e-05,2.54411]
[1778310911779,33.02,80184.84,0.0,0.97436,4e-05,2.54411]
[1778310911811,33.02,80184.84,0.0,0.97436,4e-05,2.54411]
[1778310912626,33.02,80185.4,0.0,0.97438,4e-05,2.54253]
[1778310912813,33.02,80185.4,0.0,0.97438,4e-05,2.54253]
[1778310913395,33.02,80185.58,0.0,0.97439,4e-05,2.54227]
[1778310919438,33.03,80185.44,0.0,0.97435,4e-05,2.54498]
[1778310921535,33.03,80185.01,0.0,0.97433,4e-05,2.54684]
[1778310921560,33.03,80185.01,0.0,0.97433,4e-05,2.54684]
[1778310936557,33.05,80185.25,0.0,0.97431,4e-05,2.54759]
[1778310937960,33.05,80185.25,0.0,0.97431,4e-05,2.54759]
[1778310938067,33.05,80185.25,0.0,0.97431,4e-05,2.54759]
[1778310938480,33.05,80185.25,0.0,0.97431,4e-05,2.54759]
[1778310938558,33.05,80185.25,0.0,0.97431,4e-05,2.54759]
[1778310938578,33.05,80185.25,0.0,0.9743,4e-05,2.5483]
[1778310943712,33.06,80187.19,0.0,0.97437,4e-05,2.54292]
[1778310943818,33.06,80187.19,0.0,0.97437,4e-05,2.54292]
[1778310947488,33.06,80189.49,0.0,0.97445,4e-05,2.53598]
[1778310948142,33.06,80189.52,0.0,0.97445,4e-05,2.53585]
[1778310948314,33.06,80189.52,0.0,0.97445,4e-05,2.53585]
[1778310948336,33.06,80191.19,0.0,0.97453,4e-05,2.52966]
[1778310953677,33.06,80192.47,0.0,0.97457,4e-05,2.52628]
[1778310958712,33.06,80192.89,0.0,0.97459,4e-05,2.52432]
[1778310965765,33.07,80192.19,0.0,0.97455,4e-05,2.52755]
[1778310979863,33.08,80192.91,0.0,0.97453,4e-05,2.52959]
[1778310987919,33.09,80193.22,0.0,0.97452,4e-05,2.53075]
[1778310992955,33.09,80194.53,0.0,0.97459,4e-05,2.52349]
[1778310997989,33.1,80194.37,0.0,0.97457,4e-05,2.52541]
[1778311007052,33.11,80194.15,0.0,0.97453,4e-05,2.52854]
[1778311012087,33.11,80193.22,0.0,0.97448,4e-05,2.53301]
[1778311019136,33.12,80193.87,0.0,0.97449,4e-05,2.53249]
[1778311025178,33.12,80194.12,0.0,0.97448,4e-05,2.53307]
[1778311039276,33.13,80194.61,0.0,0.97446,4e-05,2.5347]
[1778311044311,33.14,80194.64,0.0,0.97445,4e-05,2.53574]
[1778311049346,33.14,80194.8,0.0,0.97444,4e-05,2.53632]
[1778311054381,33.14,80194.85,0.0,0.97447,4e-05,2.5332]
[1778311059419,33.15,80194.58,0.0,0.97444,4e-05,2.53527]
[1778311065461,33.15,80194.66,0.0,0.97443,4e-05,2.53632]
[1778311075535,33.16,80194.66,0.0,0.9744,4e-05,2.53851]
[1778311080571,33.16,80194.77,0.0,0.97439,4e-05,2.5392]
[1778311085606,33.17,80195.18,0.0,0.9744,4e-05,2.53883]
[1778311092655,33.17,80195.29,0.0,0.97439,4e-05,2.53993]
[1778311097690,33.18,80195.36,0.0,0.97438,4e-05,2.54073]
[1778311102725,33.18,80195.23,0.0,0.97436,4e-05,2.54221]
[1778311105749,33.18,80199.15,0.0,0.97452,4e-05,2.52924]
[1778311106756,33.18,80202.0,0.0,0.97463,4e-05,2.51961]
[1778311107562,33.18,80202.0,0.0,0.97463,4e-05,2.51961]
[1778311107763,33.18,80206.89,0.0,0.97483,4e-05,2.50301]
[1778311108770,33.19,80212.07,0.0,0.97505,4e-05,2.4855]
[1778311110318,33.19,80211.14,0.0,0.975,4e-05,2.48896]
[1778311110560,33.19,80211.14,0.0,0.975,4e-05,2.48896]
[1778311110661,33.19,80211.14,0.0,0.975,4e-05,2.48927]
[1778311116829,33.19,80214.63,0.0,0.97516,4e-05,2.4752]
[1778311121864,33.19,80216.15,0.0,0.97525,4e-05,2.46811]
[1778311126604,33.18,80216.26,0.0,0.97526,4e-05,2.46662]
[1778311126899,33.18,80221.36,0.0,0.97548,4e-05,2.4486]
[1778311132690,33.18,80221.85,0.0,0.97551,4e-05,2.44625]
[1778311132791,33.18,80221.87,0.0,0.97552,4e-05,2.4456]
[1778311132812,33.18,80221.87,0.0,0.97552,4e-05,2.4456]
[1778311134955,33.18,80221.86,0.0,0.97551,4e-05,2.44643]
[1778311137976,33.18,80224.79,0.0,0.97562,4e-05,2.43674]
[1778311144018,33.17,80225.83,0.0,0.97569,4e-05,2.43155]
[1778311145025,33.17,80228.45,0.0,0.97579,4e-05,2.42248]
[1778311149053,33.17,80231.51,0.0,0.97593,4e-05,2.41125]
[1778311150060,33.17,80234.02,0.0,0.97603,4e-05,2.40264]
[1778311154088,33.17,80236.76,0.0,0.97615,4e-05,2.39269]
[1778311159123,33.16,80234.55,0.0,0.97607,4e-05,2.39908]
[1778311160130,33.16,80221.52,0.0,0.97555,4e-05,2.44258]
[1778311161137,33.16,80222.32,0.0,0.97559,4e-05,2.4396]
[1778311166172,33.16,80221.53,0.0,0.97557,4e-05,2.44096]
[1778311172214,33.15,80220.8,0.0,0.9756,4e-05,2.43789]
[1778311177249,33.15,80220.37,0.0,0.9756,4e-05,2.43813]
[1778311184298,33.14,80220.8,0.0,0.97563,4e-05,2.43508]
[1778311189333,33.14,80219.2,0.0,0.97558,4e-05,2.43936]
[1778311196382,33.13,80220.33,0.0,0.97564,4e-05,2.43402]
[1778311201417,33.13,80220.26,0.0,0.97565,4e-05,2.43319]
[1778311206452,33.13,80221.05,0.0,0.97566,4e-05,2.43237]
[1778311208468,33.14,80224.38,0.0,0.97579,4e-05,2.42221]
[1778311209474,33.14,80226.75,0.0,0.97588,4e-05,2.41479]
[1778311214509,33.13,80226.46,0.0,0.97591,4e-05,2.41179]
[1778311217531,33.11,80223.33,0.0,0.97584,4e-05,2.41796]
[1778311223577,33.08,80223.37,0.0,0.97594,4e-05,2.40916]
[1778311227605,33.06,80226.78,0.0,0.97615,4e-05,2.39208]
[1778311232640,33.03,80229.58,0.0,0.97638,4e-05,2.37188]
[1778311237675,33.01,80229.27,0.0,0.97644,4e-05,2.36608]
[1778311242710,32.99,80228.67,0.0,0.9765,4e-05,2.3613]
[1778311247745,32.96,80226.46,0.0,0.97649,4e-05,2.36184]
[1778311258822,32.92,80226.69,0.0,0.97665,4e-05,2.34883]
[1778311271914,32.9,80226.83,0.0,0.97672,4e-05,2.3424]
[1778311276949,32.89,80226.55,0.0,0.97675,4e-05,2.34032]
[1778311289036,32.86,80227.7,0.0,0.97686,4e-05,2.33067]
[1778311294071,32.88,80227.55,0.0,0.97685,4e-05,2.33059]
[1778311303134,32.88,80231.7,0.0,0.97701,4e-05,2.31738]
[1778311304141,32.88,80235.78,0.0,0.97717,4e-05,2.30403]
[1778311309176,32.86,80236.91,0.0,0.97728,4e-05,2.29428]
[1778311315218,32.84,80237.99,0.0,0.97738,4e-05,2.28587]
[1778311320253,32.84,80241.22,0.0,0.97751,4e-05,2.27554]
[1778311326295,32.84,80242.2,0.0,0.97754,4e-05,2.27262]
[1778311327302,32.84,80244.59,0.0,0.97763,4e-05,2.26494]
[1778311332337,32.83,80245.33,0.0,0.97769,4e-05,2.26036]
[1778311337372,32.81,80245.78,0.0,0.97777,4e-05,2.25305]
[1778311342407,32.79,80246.26,0.0,0.97786,4e-05,2.24573]
[1778311347442,32.77,80247.21,0.0,0.97796,4e-05,2.237]
[1778311356505,32.73,80247.65,0.0,0.97813,4e-05,2.22183]
[1778311363554,32.71,80247.98,0.0,0.97823,4e-05,2.21328]
[1778311365573,32.7,80250.49,0.0,0.97833,4e-05,2.20414]
[1778311372622,32.7,80250.54,0.0,0.97834,4e-05,2.20398]
[1778311378664,32.7,80251.26,0.0,0.97836,4e-05,2.2017]
[1778311383699,32.7,80245.99,0.0,0.97817,4e-05,2.21846]
[1778311388735,32.7,80246.49,0.0,0.97818,4e-05,2.21687]
[1778311393769,32.7,80246.9,0.0,0.9782,4e-05,2.21556]
[1778311399811,32.7,80246.9,0.0,0.9782,4e-05,2.21556]
[1778311404847,32.7,80247.03,0.0,0.9782,4e-05,2.21514]
[1778311410889,32.7,80248.05,0.0,0.97824,4e-05,2.2119]
[1778311415924,32.7,80248.65,0.0,0.9783,4e-05,2.20622]
[1778311420959,32.7,80248.37,0.0,0.97829,4e-05,2.20711]
[1778311425994,32.7,80248.34,0.0,0.97829,4e-05,2.2072]
[1778311431030,32.7,80248.26,0.0,0.97829,4e-05,2.20746]
[1778311436065,32.7,80248.21,0.0,0.97828,4e-05,2.20761]
[1778311441100,32.7,80248.01,0.0,0.97828,4e-05,2.20825]
[1778311448149,32.7,80248.02,0.0,0.97828,4e-05,2.20822]
[1778311453184,32.7,80247.88,0.0,0.97827,4e-05,2.20866]
[1778311458224,32.7,80256.15,0.0,0.97858,4e-05,2.18249]
[1778311459231,32.7,80259.36,0.0,0.9787,4e-05,2.17239]
[1778311461245,32.7,80259.38,0.0,0.9787,4e-05,2.17233]
[1778311466280,32.7,80258.2,0.0,0.97865,4e-05,2.17603]
[1778311477358,32.7,80258.67,0.0,0.97871,4e-05,2.17082]
[1778311482393,32.7,80258.84,0.0,0.97871,4e-05,2.17029]
[1778311488435,32.7,80259.9,0.0,0.97875,4e-05,2.16696]
[1778311490806,32.7,80259.91,0.0,0.97875,4e-05,2.16693]
[1778311491059,32.7,80259.91,0.0,0.97875,4e-05,2.16693]
[1778311496491,32.7,80259.97,0.0,0.97875,4e-05,2.16674]
[1778311498132,32.7,80259.97,0.0,0.97875,4e-05,2.16674]
[1778311498314,32.7,80260.01,0.0,0.97876,4e-05,2.16662]
[1778311498505,32.7,80260.76,0.0,0.97878,4e-05,2.16427]
[1778311500809,32.7,80261.11,0.0,0.9788,4e-05,2.16317]
[1778311501526,32.7,80263.34,0.0,0.97888,4e-05,2.1562]
[1778311506561,32.7,80264.24,0.0,0.97891,4e-05,2.15339]
[1778311508334,32.7,80264.21,0.0,0.97891,4e-05,2.15348]
[1778311508560,32.7,80264.21,0.0,0.97891,4e-05,2.15348]
[1778311508575,32.7,80265.25,0.0,0.97895,4e-05,2.15024]
[1778311512176,32.7,80265.32,0.0,0.97895,4e-05,2.15002]
[1778311512311,32.7,80265.7,0.0,0.97896,4e-05,2.14884]
[1778311521666,32.7,80265.35,0.0,0.97895,4e-05,2.14993]
[1778311522597,32.7,80265.35,0.0,0.97895,4e-05,2.14993]
[1778311522809,32.7,80265.35,0.0,0.97895,4e-05,2.14993]
[1778311522904,32.7,80265.79,0.0,0.97897,4e-05,2.14856]
[1778311524813,32.7,80266.28,0.0,0.97898,4e-05,2.14703]
[1778311533750,32.7,80265.32,0.0,0.97898,4e-05,2.14631]
[1778311535011,32.7,80265.32,0.0,0.97898,4e-05,2.14631]
[1778311535063,32.7,80265.32,0.0,0.97898,4e-05,2.14631]
[1778311535112,32.7,80265.65,0.0,0.979,4e-05,2.14528]
[1778311535926,32.7,80265.65,0.0,0.979,4e-05,2.14528]
[1778311536065,32.7,80265.65,0.0,0.979,4e-05,2.14528]
[1778311546841,32.7,80265.74,0.0,0.979,4e-05,2.145]
[1778311547359,32.7,80265.74,0.0,0.979,4e-05,2.145]
[1778311547573,32.7,80265.74,0.0,0.979,4e-05,2.145]
[1778311547848,32.7,80265.99,0.0,0.97901,4e-05,2.14423]
[1778311548353,32.7,80265.99,0.0,0.97901,4e-05,2.14423]
[1778311548568,32.7,80265.99,0.0,0.97901,4e-05,2.14423]
[1778311554897,32.7,80265.54,0.0,0.97899,4e-05,2.14563]
[1778311559932,32.7,80265.82,0.0,0.979,4e-05,2.14475]
[1778311564967,32.7,80266.01,0.0,0.97901,4e-05,2.14416]
[1778311570007,32.7,80266.02,0.0,0.97901,4e-05,2.14413]
[1778311570693,32.7,80266.02,0.0,0.97901,4e-05,2.14413]
[1778311570809,32.7,80266.02,0.0,0.97901,4e-05,2.14413]
[1778311570870,32.7,80266.02,0.0,0.97901,4e-05,2.14413]
[1778311571835,32.7,80266.02,0.0,0.97901,4e-05,2.14413]
[1778311572077,32.7,80266.02,0.0,0.97901,4e-05,2.14413]
[1778311579067,32.7,80269.16,0.0,0.97912,4e-05,2.13438]
[1778311579913,32.7,80269.16,0.0,0.97912,4e-05,2.13438]
[1778311580063,32.7,80269.16,0.0,0.97912,4e-05,2.13438]
[1778311580074,32.7,80270.35,0.0,0.97917,4e-05,2.1307]
[1778311581128,32.7,80270.35,0.0,0.97917,4e-05,2.1307]
[1778311581311,32.7,80271.85,0.0,0.97922,4e-05,2.12606]
[1778311585109,32.7,80274.06,0.0,0.9793,4e-05,2.11924]
[1778311598120,32.7,80272.5,0.0,0.97924,4e-05,2.12405]
[1778311598200,32.7,80274.24,0.0,0.97934,4e-05,2.115]
[1778311598310,32.7,80274.24,0.0,0.97934,4e-05,2.115]
[1778311599207,32.7,80274.74,0.0,0.97936,4e-05,2.11346]
[1778311600660,32.7,80274.74,0.0,0.97936,4e-05,2.11346]
[1778311600817,32.7,80274.74,0.0,0.97936,4e-05,2.11346]
[1778311604242,32.7,80276.86,0.0,0.97943,4e-05,2.10694]
[1778311605959,32.7,80276.93,0.0,0.97944,4e-05,2.10673]
[1778311606063,32.7,80276.93,0.0,0.97944,4e-05,2.10673]
[1778311615319,32.7,80277.69,0.0,0.97946,4e-05,2.1044]
[1778311618259,32.7,80277.38,0.0,0.97945,4e-05,2.10535]
[1778311618308,32.7,80278.12,0.0,0.97948,4e-05,2.10308]
[1778311618560,32.7,80278.13,0.0,0.97948,4e-05,2.10305]
[1778311620909,32.7,80278.69,0.0,0.9795,4e-05,2.10133]
[1778311621061,32.7,80278.69,0.0,0.9795,4e-05,2.10133]
[1778311622368,32.7,80282.26,0.0,0.97963,4e-05,2.09042]
[1778311623376,32.7,80287.51,0.0,0.97981,4e-05,2.07444]
[1778311624931,32.7,80287.51,0.0,0.97981,4e-05,2.07444]
[1778311625070,32.7,80287.51,0.0,0.97981,4e-05,2.07444]
[1778311625171,32.7,80291.53,0.0,0.97995,3e-05,2.06228]
[1778311627403,32.7,80293.11,0.0,0.98001,3e-05,2.05751]
[1778311630189,32.7,80295.53,0.0,0.98009,3e-05,2.05022]
[1778311630812,32.7,80295.53,0.0,0.98009,3e-05,2.05022]
[1778311630912,32.7,80295.53,0.0,0.98009,3e-05,2.05022]
[1778311631535,32.7,80295.53,0.0,0.98009,3e-05,2.05022]
[1778311631559,32.7,80295.53,0.0,0.98009,3e-05,2.05022]
[1778311638480,32.7,80285.2,0.0,0.97973,4e-05,2.08146]
[1778311639487,32.7,80281.97,0.0,0.97962,4e-05,2.0913]
[1778311640517,32.7,80281.97,0.0,0.97962,4e-05,2.0913]
[1778311640559,32.7,80281.97,0.0,0.97962,4e-05,2.0913]
[1778311640660,32.7,80280.65,0.0,0.97957,4e-05,2.09533]
[1778311641501,32.7,80277.38,0.0,0.97945,4e-05,2.10535]
[1778311642508,32.7,80274.34,0.0,0.97934,4e-05,2.11469]
[1778311643478,32.7,80274.34,0.0,0.97934,4e-05,2.11469]
[1778311643558,32.7,80274.34,0.0,0.97934,4e-05,2.11469]
[1778311644491,32.7,80273.75,0.0,0.97932,4e-05,2.11651]
[1778311644558,32.7,80273.75,0.0,0.97932,4e-05,2.11651]
[1778311644592,32.7,80273.34,0.0,0.97931,4e-05,2.11777]
[1778311647543,32.7,80269.88,0.0,0.97918,4e-05,2.12846]
[1778311650044,32.7,80268.55,0.0,0.97914,4e-05,2.13257]
[1778311650061,32.7,80268.55,0.0,0.97914,4e-05,2.13257]
[1778311653585,32.7,80267.66,0.0,0.97914,4e-05,2.13163]
[1778311656590,32.7,80267.32,0.0,0.97913,4e-05,2.13268]
[1778311656812,32.7,80267.32,0.0,0.97913,4e-05,2.13268]
[1778311658035,32.7,80267.24,0.0,0.97912,4e-05,2.13293]
[1778311658060,32.7,80267.24,0.0,0.97912,4e-05,2.13293]
[1778311658136,32.7,80266.74,0.0,0.9791,4e-05,2.13448]
[1778311659627,32.7,80262.91,0.0,0.97897,4e-05,2.14639]
[1778311662673,32.7,80261.64,0.0,0.97892,4e-05,2.15034]
[1778311662810,32.7,80261.64,0.0,0.97892,4e-05,2.15034]
[1778311664662,32.7,80258.56,0.0,0.97881,4e-05,2.15997]
[1778311669367,32.7,80257.4,0.0,0.97876,4e-05,2.1636]
[1778311669563,32.7,80257.4,0.0,0.97876,4e-05,2.1636]
[1778311669949,32.7,80257.4,0.0,0.97876,4e-05,2.1636]
[1778311670068,32.7,80257.4,0.0,0.97876,4e-05,2.1636]
[1778311670169,32.7,80257.06,0.0,0.97875,4e-05,2.16466]
[1778311674064,32.7,80255.0,0.0,0.97867,4e-05,2.1714]
[1778311674311,32.7,80255.0,0.0,0.97867,4e-05,2.1714]
[1778311679772,32.71,80255.04,0.0,0.97865,4e-05,2.17311]
[1778311681786,32.71,80248.88,0.0,0.97842,4e-05,2.19306]
[1778311683068,32.71,80248.88,0.0,0.97842,4e-05,2.19306]
[1778311683311,32.71,80248.88,0.0,0.97842,4e-05,2.19306]
[1778311685759,32.71,80245.46,0.0,0.97829,4e-05,2.20433]
[1778311685811,32.71,80245.46,0.0,0.97829,4e-05,2.20433]
[1778311685814,32.71,80245.57,0.0,0.97829,4e-05,2.20399]
[1778311691857,32.71,80244.94,0.0,0.97826,4e-05,2.20637]
[1778311696892,32.72,80245.01,0.0,0.97825,4e-05,2.20706]
[1778311704742,32.72,80245.01,0.0,0.97825,4e-05,2.20706]
[1778311710990,32.72,80244.94,0.0,0.97823,4e-05,2.20884]
[1778311716328,32.73,80244.94,0.0,0.97826,4e-05,2.20575]
[1778311716561,32.73,80244.98,0.0,0.97826,4e-05,2.20579]
[1778311725088,32.73,80244.8,0.0,0.97824,4e-05,2.20784]
[1778311731130,32.73,80244.83,0.0,0.97823,4e-05,2.20865]
[1778311732388,32.73,80244.83,0.0,0.97823,4e-05,2.20865]
[1778311732560,32.73,80244.83,0.0,0.97823,4e-05,2.20865]
[1778311733838,32.74,80244.8,0.0,0.97822,4e-05,2.20903]
[1778311734060,32.74,80244.8,0.0,0.97822,4e-05,2.20903]
[1778311734151,32.74,80244.87,0.0,0.97822,4e-05,2.20895]
[1778311739186,32.74,80244.86,0.0,0.97822,4e-05,2.20968]
[1778311745228,32.74,80244.77,0.0,0.9782,4e-05,2.21079]
[1778311746372,32.74,80244.77,0.0,0.9782,4e-05,2.21079]
[1778311746558,32.74,80244.8,0.0,0.9782,4e-05,2.21082]
[1778311752277,32.75,80244.77,0.0,0.97819,4e-05,2.21171]
[1778311754337,32.75,80244.73,0.0,0.97819,4e-05,2.21197]
[1778311754559,32.75,80244.44,0.0,0.97818,4e-05,2.21302]
[1778311757608,32.75,80241.41,0.0,0.97806,4e-05,2.22306]
[1778311757809,32.75,80241.41,0.0,0.97806,4e-05,2.22306]
[1778311758319,32.75,80240.29,0.0,0.97801,4e-05,2.22675]
[1778311763354,32.75,80241.21,0.0,0.97804,4e-05,2.22436]
[1778311768389,32.75,80241.28,0.0,0.97804,4e-05,2.2247]
[1778311773424,32.75,80240.88,0.0,0.97805,4e-05,2.22275]
[1778311776639,32.76,80241.67,0.0,0.97808,4e-05,2.22059]
[1778311776810,32.76,80241.67,0.0,0.97808,4e-05,2.22059]
[1778311780631,32.76,80241.29,0.0,0.97806,4e-05,2.22216]
[1778311780812,32.76,80241.29,0.0,0.97806,4e-05,2.22216]
[1778311780896,32.76,80241.37,0.0,0.97806,4e-05,2.22214]
[1778311786515,32.76,80241.15,0.0,0.97804,4e-05,2.22343]
[1778311791550,32.76,80241.26,0.0,0.97804,4e-05,2.22368]
[1778311794007,32.76,80241.29,0.0,0.97804,4e-05,2.2237]
[1778311794058,32.76,80241.29,0.0,0.97804,4e-05,2.2237]
[1778311799606,32.77,80241.22,0.0,0.97803,4e-05,2.22471]
[1778311804429,32.77,80241.19,0.0,0.97803,4e-05,2.2251]
[1778311804558,32.77,80241.26,0.0,0.97803,4e-05,2.22497]
[1778311806558,32.77,80241.4,0.0,0.97803,4e-05,2.22471]
[1778311806824,32.77,80241.4,0.0,0.97803,4e-05,2.22471]
[1778311812697,32.77,80242.27,0.0,0.97806,4e-05,2.22249]
[1778311817351,32.77,80243.57,0.0,0.9781,4e-05,2.2186]
[1778311818812,32.77,80243.71,0.0,0.97811,4e-05,2.21833]
[1778311824361,32.77,80243.64,0.0,0.9781,4e-05,2.21898]
[1778311826811,32.77,80243.61,0.0,0.97809,4e-05,2.21933]
[1778311831363,32.77,80243.86,0.0,0.9781,4e-05,2.21886]
[1778311831559,32.77,80243.5,0.0,0.97812,4e-05,2.2163]
[1778311836865,32.78,80243.81,0.0,0.97813,4e-05,2.21556]
[1778311841039,32.78,80243.63,0.0,0.97812,4e-05,2.21614]
[1778311842808,32.78,80243.09,0.0,0.9781,4e-05,2.21786]
[1778311848213,32.78,80242.98,0.0,0.97809,4e-05,2.21854]
[1778311848307,32.78,80242.98,0.0,0.97809,4e-05,2.21854]
[1778311853985,32.78,80242.77,0.0,0.97808,4e-05,2.21978]
[1778311855412,32.78,80242.77,0.0,0.97808,4e-05,2.21978]
[1778311856809,32.78,80242.66,0.0,0.97807,4e-05,2.22029]
[1778311862042,32.78,80243.03,0.0,0.97808,4e-05,2.21959]
[1778311862561,32.78,80243.03,0.0,0.97808,4e-05,2.21959]
[1778311862811,32.78,80243.03,0.0,0.97808,4e-05,2.21959]
[1778311868085,32.78,80243.9,0.0,0.97811,4e-05,2.21732]
[1778311869759,32.78,80243.7,0.0,0.9781,4e-05,2.21804]
[1778311872818,32.78,80243.81,0.0,0.9781,4e-05,2.21793]
[1778311876788,32.79,80243.42,0.0,0.97808,4e-05,2.2195]
[1778311876807,32.79,80243.42,0.0,0.97808,4e-05,2.2195]
[1778311883799,32.79,80243.67,0.0,0.97809,4e-05,2.21879]
[1778311884440,32.79,80243.67,0.0,0.97809,4e-05,2.21879]
[1778311884559,32.79,80243.67,0.0,0.97809,4e-05,2.21879]
[1778311884541,32.79,80243.67,0.0,0.97808,4e-05,2.21934]
[1778311886811,32.79,80243.67,0.0,0.97808,4e-05,2.21942]
[1778311887219,32.79,80247.18,0.0,0.97821,4e-05,2.20841]
[1778311888226,32.79,80251.1,0.0,0.97836,4e-05,2.19608]
[1778311889844,32.79,80251.11,0.0,0.97836,4e-05,2.19617]
[1778311890059,32.79,80251.11,0.0,0.97836,4e-05,2.19617]
[1778311890541,32.79,80251.11,0.0,0.97836,4e-05,2.19617]
[1778311890561,32.79,80251.11,0.0,0.97836,4e-05,2.19617]
[1778311892255,32.79,80249.88,0.0,0.97834,4e-05,2.19665]
[1778311900314,32.79,80250.03,0.0,0.97834,4e-05,2.19667]
[1778311900369,32.79,80250.03,0.0,0.97834,4e-05,2.19667]
[1778311900558,32.79,80250.03,0.0,0.97834,4e-05,2.19667]
[1778311900532,32.79,80250.03,0.0,0.97834,4e-05,2.19717]
[1778311906051,32.79,80250.03,0.0,0.97834,4e-05,2.19717]
[1778311906078,32.79,80250.03,0.0,0.97834,4e-05,2.19717]
[1778311906180,32.79,80250.03,0.0,0.97834,4e-05,2.19717]
[1778311913429,32.8,80250.63,0.0,0.97834,4e-05,2.19655]
[1778311913560,32.8,80250.63,0.0,0.97834,4e-05,2.19655]
[1778311913530,32.8,80250.63,0.0,0.97834,4e-05,2.19696]
[1778311913638,32.8,80250.63,0.0,0.97834,4e-05,2.19696]
[1778311913809,32.8,80250.63,0.0,0.97834,4e-05,2.19696]
[1778311917432,32.8,80254.99,0.0,0.97849,4e-05,2.18375]
[1778311918439,32.8,80258.83,0.0,0.97863,4e-05,2.17185]
[1778311919312,32.8,80258.83,0.0,0.97863,4e-05,2.17185]
[1778311919564,32.8,80258.83,0.0,0.97863,4e-05,2.17185]
[1778311920510,32.8,80260.12,0.0,0.97868,4e-05,2.16799]
[1778311920561,32.8,80260.12,0.0,0.97868,4e-05,2.16799]
[1778311921460,32.81,80260.42,0.0,0.97869,4e-05,2.16742]
[1778311924842,32.81,80261.95,0.0,0.97874,4e-05,2.16283]
[1778311925070,32.81,80261.95,0.0,0.97874,4e-05,2.16283]
[1778311925853,32.81,80262.77,0.0,0.97877,4e-05,2.16026]
[1778311926060,32.81,80262.77,0.0,0.97877,4e-05,2.16026]
[1778311933306,32.81,80264.13,0.0,0.97882,4e-05,2.15642]
[1778311933559,32.81,80264.13,0.0,0.97882,4e-05,2.15642]
[1778311938580,32.81,80265.04,0.0,0.97884,4e-05,2.1544]
[1778311939147,32.81,80265.04,0.0,0.97884,4e-05,2.1544]
[1778311939310,32.81,80265.04,0.0,0.97884,4e-05,2.1544]
[1778311940515,32.81,80265.04,0.0,0.97884,4e-05,2.1544]
[1778311940564,32.81,80265.04,0.0,0.97884,4e-05,2.1544]
[1778311941601,32.81,80265.32,0.0,0.97885,4e-05,2.15352]
[1778311944009,32.81,80265.47,0.0,0.97885,4e-05,2.15306]
[1778311944059,32.81,80265.47,0.0,0.97885,4e-05,2.15306]
[1778311945680,32.81,80265.97,0.0,0.97887,4e-05,2.15191]
[1778311945811,32.81,80265.97,0.0,0.97887,4e-05,2.15191]
[1778311950326,32.82,80264.38,0.0,0.9788,4e-05,2.15769]
[1778311950567,32.82,80264.38,0.0,0.9788,4e-05,2.15769]
[1778311950409,32.82,80264.14,0.0,0.97879,4e-05,2.15884]
[1778311950654,32.82,80264.14,0.0,0.97879,4e-05,2.15884]
[1778311950814,32.82,80264.14,0.0,0.97879,4e-05,2.15884]
[1778311952409,32.82,80264.37,0.0,0.97879,4e-05,2.15833]
[1778311952558,32.82,80264.37,0.0,0.97879,4e-05,2.15833]
[1778311954474,32.82,80264.36,0.0,0.97883,4e-05,2.15482]
[1778311954564,32.82,80264.36,0.0,0.97883,4e-05,2.15482]
[1778311954575,32.82,80260.41,0.0,0.97868,4e-05,2.16758]
[1778311954848,32.82,80260.41,0.0,0.97868,4e-05,2.16758]
[1778311955070,32.82,80260.41,0.0,0.97868,4e-05,2.16758]
[1778311958968,32.82,80260.37,0.0,0.97867,4e-05,2.16771]
[1778311959064,32.82,80260.37,0.0,0.97867,4e-05,2.16771]
[1778311964764,32.82,80259.97,0.0,0.97866,4e-05,2.16896]
[1778311969102,32.82,80259.98,0.0,0.97866,4e-05,2.16893]
[1778311969308,32.82,80259.98,0.0,0.97866,4e-05,2.16893]
[1778311969391,32.82,80260.36,0.0,0.97867,4e-05,2.16774]
[1778311969735,32.82,80260.36,0.0,0.97867,4e-05,2.16774]
[1778311969811,32.82,80260.36,0.0,0.97867,4e-05,2.16774]
[1778311974603,32.82,80261.12,0.0,0.9787,4e-05,2.16536]
[1778311973827,32.82,80266.52,0.0,0.9789,4e-05,2.14852]
[1778311974811,32.82,80266.52,0.0,0.9789,4e-05,2.14852]
[1778311977277,32.82,80268.6,0.0,0.97898,4e-05,2.14206]
[1778311977310,32.82,80268.6,0.0,0.97898,4e-05,2.14206]
[1778311977410,32.82,80268.93,0.0,0.97899,4e-05,2.14104]
[1778311978674,32.82,80269.49,0.0,0.97901,4e-05,2.1393]
[1778311978816,32.82,80269.49,0.0,0.97901,4e-05,2.1393]
[1778311981331,32.82,80270.23,0.0,0.97903,4e-05,2.13701]
[1778311981562,32.82,80270.23,0.0,0.97903,4e-05,2.13701]
[1778311986767,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311986811,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311987051,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311987097,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311987580,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311987154,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311987813,32.82,80267.99,0.0,0.97895,4e-05,2.14395]
[1778311992961,32.82,80267.13,0.0,0.97892,4e-05,2.14662]
[1778311994184,32.82,80267.13,0.0,0.97892,4e-05,2.14662]
[1778311994309,32.82,80267.13,0.0,0.97892,4e-05,2.14662]
[1778311994419,32.82,80267.13,0.0,0.97892,4e-05,2.14662]
[1778311994562,32.82,80267.13,0.0,0.97892,4e-05,2.14662]
[1778311994661,32.82,80266.89,0.0,0.97891,4e-05,2.14737]
[1778312000231,32.82,80266.0,0.0,0.97888,4e-05,2.15014]
[1778312000307,32.82,80266.0,0.0,0.97888,4e-05,2.15014]
[1778312010081,32.82,80265.94,0.0,0.97888,4e-05,2.15032]
[1778312013530,32.82,80265.97,0.0,0.97891,4e-05,2.1465]
[1778312013562,32.82,80265.97,0.0,0.97891,4e-05,2.1465]
[1778312013588,32.82,80265.97,0.0,0.97891,4e-05,2.1465]
[1778312013868,32.82,80265.97,0.0,0.97891,4e-05,2.1465]
[1778312014059,32.82,80265.97,0.0,0.97891,4e-05,2.1465]
[1778312018857,32.82,80266.2,0.0,0.97892,4e-05,2.14579]
[1778312019057,32.82,80266.2,0.0,0.97892,4e-05,2.14579]
[1778312023746,32.82,80266.51,0.0,0.97893,4e-05,2.14482]
[1778312023813,32.82,80266.51,0.0,0.97893,4e-05,2.14482]
[1778312024473,32.82,80266.51,0.0,0.97893,4e-05,2.14482]
[1778312024560,32.82,80266.51,0.0,0.97893,4e-05,2.14482]
[1778312024572,32.82,80265.91,0.0,0.97891,4e-05,2.14691]
[1778312024973,32.82,80265.91,0.0,0.97891,4e-05,2.14691]
[1778312025060,32.82,80265.91,0.0,0.97891,4e-05,2.14691]
[1778312027200,32.82,80260.85,0.0,0.97872,4e-05,2.16331]
[1778312028521,32.82,80260.85,0.0,0.97872,4e-05,2.16331]
[1778312028562,32.82,80260.85,0.0,0.97872,4e-05,2.16331]
[1778312028660,32.82,80258.37,0.0,0.97862,4e-05,2.17126]
[1778312028803,32.82,80258.37,0.0,0.97862,4e-05,2.17126]
[1778312028813,32.82,80258.37,0.0,0.97862,4e-05,2.17126]
[1778312030794,32.83,80258.5,0.0,0.97862,4e-05,2.1712]
[1778312030813,32.83,80258.5,0.0,0.97862,4e-05,2.1712]
[1778312030939,32.83,80258.5,0.0,0.97862,4e-05,2.1712]
[1778312036265,32.83,80258.59,0.0,0.97862,4e-05,2.17197]
[1778312039250,32.83,80257.94,0.0,0.97859,4e-05,2.17436]
[1778312039310,32.83,80257.94,0.0,0.97859,4e-05,2.17436]
[1778312039636,32.83,80257.94,0.0,0.97859,4e-05,2.17436]
[1778312039351,32.83,80258.57,0.0,0.97861,4e-05,2.17256]
[1778312039809,32.83,80258.57,0.0,0.97861,4e-05,2.17256]
[1778312045052,32.83,80259.41,0.0,0.97863,4e-05,2.17062]
[1778312045060,32.83,80259.41,0.0,0.97863,4e-05,2.17062]
[1778312047634,32.84,80259.08,0.0,0.97861,4e-05,2.17218]
[1778312047665,32.84,80259.33,0.0,0.97862,4e-05,2.17157]
[1778312047809,32.84,80259.33,0.0,0.97862,4e-05,2.17157]
[1778312048031,32.84,80259.33,0.0,0.97862,4e-05,2.17157]
[1778312048060,32.84,80259.33,0.0,0.97862,4e-05,2.17157]
[1778312048350,32.84,80259.28,0.0,0.97862,4e-05,2.17173]
[1778312051010,32.84,80259.34,0.0,0.97862,4e-05,2.17154]
[1778312051064,32.84,80259.34,0.0,0.97862,4e-05,2.17154]
[1778312056406,32.84,80259.19,0.0,0.9786,4e-05,2.17322]
[1778312058019,32.84,80259.19,0.0,0.9786,4e-05,2.17322]
[1778312058064,32.84,80259.19,0.0,0.9786,4e-05,2.17322]
[1778312058625,32.84,80259.19,0.0,0.9786,4e-05,2.17322]
[1778312058668,32.84,80259.19,0.0,0.9786,4e-05,2.17357]
[1778312058812,32.84,80259.19,0.0,0.9786,4e-05,2.17357]
[1778312062627,32.84,80259.78,0.0,0.97862,4e-05,2.17206]
[1778312062808,32.84,80259.78,0.0,0.97861,4e-05,2.1724]
[1778312067121,32.85,80261.48,0.0,0.97867,4e-05,2.16777]
[1778312067311,32.85,80261.48,0.0,0.97867,4e-05,2.16777]
[1778312067653,32.85,80261.48,0.0,0.97867,4e-05,2.16777]
[1778312067664,32.85,80261.61,0.0,0.97867,4e-05,2.16754]
[1778312067809,32.85,80261.61,0.0,0.97867,4e-05,2.16754]
[1778312068434,32.85,80261.61,0.0,0.97867,4e-05,2.16754]
[1778312068557,32.85,80261.61,0.0,0.97867,4e-05,2.16754]
[1778312070811,32.85,80261.93,0.0,0.97867,4e-05,2.16708]
[1778312070912,32.85,80261.93,0.0,0.97867,4e-05,2.16727]
[1778312072427,32.85,80261.93,0.0,0.97867,4e-05,2.16727]
[1778312072559,32.85,80261.93,0.0,0.97867,4e-05,2.16727]
[1778312074202,32.85,80265.51,0.0,0.97884,4e-05,2.15235]
[1778312074227,32.85,80265.51,0.0,0.97884,4e-05,2.15235]
[1778312074310,32.85,80265.51,0.0,0.97884,4e-05,2.15235]
[1778312079567,32.85,80265.22,0.0,0.97882,4e-05,2.15387]
[1778312084602,32.85,80264.57,0.0,0.97879,4e-05,2.15611]
[1778312086576,32.85,80264.59,0.0,0.97879,4e-05,2.15625]
[1778312086660,32.86,80264.59,0.0,0.97879,4e-05,2.15646]
[1778312086810,32.86,80264.59,0.0,0.97879,4e-05,2.15646]
[1778312087260,32.86,80264.59,0.0,0.97879,4e-05,2.15646]
[1778312087310,32.86,80264.59,0.0,0.97879,4e-05,2.15646]
[1778312091342,32.86,80264.52,0.0,0.97878,4e-05,2.1571]
[1778312091559,32.86,80264.52,0.0,0.97878,4e-05,2.1571]
[1778312095046,32.86,80264.36,0.0,0.97876,4e-05,2.15865]
[1778312095064,32.86,80264.36,0.0,0.97876,4e-05,2.15865]
[1778312095679,32.86,80264.45,0.0,0.97876,4e-05,2.15879]
[1778312095821,32.86,80264.45,0.0,0.97876,4e-05,2.15879]
[1778312096060,32.86,80264.45,0.0,0.97876,4e-05,2.15879]
[1778312096966,32.86,80264.5,0.0,0.97876,4e-05,2.15863]
[1778312097059,32.86,80264.5,0.0,0.97876,4e-05,2.15863]
[1778312101763,32.86,80264.51,0.0,0.97876,4e-05,2.1586]
[1778312101813,32.86,80264.54,0.0,0.97877,4e-05,2.15851]
[1778312102523,32.86,80264.54,0.0,0.97877,4e-05,2.15851]
[1778312102560,32.86,80264.54,0.0,0.97877,4e-05,2.15851]
[1778312102728,32.86,80264.38,0.0,0.97876,4e-05,2.15901]
[1778312105130,32.86,80264.38,0.0,0.97876,4e-05,2.15901]
[1778312105308,32.86,80264.38,0.0,0.97876,4e-05,2.15901]
[1778312108770,32.86,80261.09,0.0,0.97864,4e-05,2.16929]
[1778312110242,32.86,80258.97,0.0,0.97856,4e-05,2.17593]
[1778312110311,32.86,80258.97,0.0,0.97856,4e-05,2.17593]
[1778312110784,32.86,80258.99,0.0,0.97856,4e-05,2.17587]
[1778312110906,32.86,80258.99,0.0,0.97856,4e-05,2.17587]
[1778312111058,32.86,80258.99,0.0,0.97856,4e-05,2.17587]
[1778312116755,32.86,80258.99,0.0,0.97856,4e-05,2.17587]
[1778312116811,32.86,80258.01,0.0,0.97853,4e-05,2.17894]
[1778312118143,32.86,80259.2,0.0,0.97857,4e-05,2.17521]
[1778312118311,32.86,80259.2,0.0,0.97857,4e-05,2.17521]
[1778312118323,32.86,80259.16,0.0,0.97857,4e-05,2.17533]
[1778312123875,32.86,80259.11,0.0,0.97857,4e-05,2.17549]
[1778312126402,32.86,80259.11,0.0,0.97857,4e-05,2.17549]
[1778312126559,32.86,80259.11,0.0,0.97857,4e-05,2.17549]
[1778312128697,32.86,80259.29,0.0,0.97857,4e-05,2.17493]
[1778312128807,32.86,80259.29,0.0,0.97857,4e-05,2.17493]
[1778312133945,32.87,80259.05,0.0,0.97859,4e-05,2.1727]
[1778312138981,32.87,80259.09,0.0,0.97858,4e-05,2.17357]
[1778312140182,32.87,80259.09,0.0,0.97858,4e-05,2.17357]
[1778312140312,32.87,80259.09,0.0,0.97858,4e-05,2.17357]
[1778312140695,32.87,80259.09,0.0,0.97858,4e-05,2.17357]
[1778312140813,32.87,80259.09,0.0,0.97858,4e-05,2.17357]
[1778312140796,32.87,80259.09,0.0,0.97858,4e-05,2.17396]
[1778312143009,32.87,80262.32,0.0,0.97869,4e-05,2.16445]
[1778312144016,32.87,80265.35,0.0,0.9788,4e-05,2.15521]
[1778312145068,32.87,80265.35,0.0,0.9788,4e-05,2.15521]
[1778312145313,32.87,80265.35,0.0,0.9788,4e-05,2.15521]
[1778312146077,32.87,80265.06,0.0,0.97878,4e-05,2.15635]
[1778312146310,32.87,80265.06,0.0,0.97878,4e-05,2.15635]
[1778312146384,32.87,80265.06,0.0,0.97878,4e-05,2.15635]
[1778312146559,32.87,80265.06,0.0,0.97878,4e-05,2.15635]
[1778312146607,32.88,80264.17,0.0,0.97875,4e-05,2.15935]
[1778312153079,32.88,80263.65,0.0,0.97871,4e-05,2.16253]
[1778312156913,32.88,80263.52,0.0,0.9787,4e-05,2.16358]
[1778312157076,32.88,80263.52,0.0,0.9787,4e-05,2.16358]
[1778312157384,32.88,80263.52,0.0,0.9787,4e-05,2.16358]
[1778312157557,32.88,80263.52,0.0,0.9787,4e-05,2.16358]
[1778312161746,32.88,80263.0,0.0,0.97868,4e-05,2.16521]
[1778312161811,32.88,80263.0,0.0,0.97868,4e-05,2.16521]
[1778312162870,32.88,80262.65,0.0,0.97867,4e-05,2.1663]
[1778312163050,32.88,80262.65,0.0,0.97867,4e-05,2.1663]
[1778312163061,32.88,80262.65,0.0,0.97867,4e-05,2.1663]
[1778312163149,32.88,80262.32,0.0,0.97865,4e-05,2.16754]
[1778312168185,32.88,80262.36,0.0,0.97865,4e-05,2.16742]
[1778312170286,32.88,80261.49,0.0,0.97862,4e-05,2.17014]
[1778312170309,32.88,80261.49,0.0,0.97862,4e-05,2.17014]
[1778312170799,32.88,80261.49,0.0,0.97862,4e-05,2.17014]
[1778312170812,32.88,80261.49,0.0,0.97862,4e-05,2.17014]
[1778312170387,32.88,80262.45,0.0,0.97866,4e-05,2.16714]
[1778312174883,32.88,80262.68,0.0,0.97866,4e-05,2.16642]
[1778312175060,32.88,80262.68,0.0,0.97866,4e-05,2.16642]
[1778312176527,32.88,80262.76,0.0,0.97867,4e-05,2.16617]
[1778312176565,32.88,80262.76,0.0,0.97867,4e-05,2.16617]
[1778312179687,32.88,80262.27,0.0,0.97865,4e-05,2.1677]
[1778312179809,32.88,80262.27,0.0,0.97865,4e-05,2.1677]
[1778312179799,32.88,80261.96,0.0,0.97864,4e-05,2.16867]
[1778312180269,32.88,80262.18,0.0,0.97865,4e-05,2.16798]
[1778312185726,32.88,80262.07,0.0,0.97864,4e-05,2.16832]
[1778312185811,32.88,80262.07,0.0,0.97864,4e-05,2.16832]
[1778312191346,32.88,80260.51,0.0,0.97862,4e-05,2.16945]
[1778312194109,32.88,80260.53,0.0,0.97862,4e-05,2.16939]
[1778312194312,32.88,80260.53,0.0,0.97862,4e-05,2.16939]
[1778312196680,32.88,80259.41,0.0,0.97858,4e-05,2.17289]
[1778312196811,32.88,80259.41,0.0,0.97858,4e-05,2.17289]
[1778312196781,32.88,80258.54,0.0,0.97855,4e-05,2.17562]
[1778312197388,32.88,80258.95,0.0,0.97856,4e-05,2.17433]
[1778312198652,32.88,80258.95,0.0,0.97856,4e-05,2.17433]
[1778312198814,32.88,80258.95,0.0,0.97856,4e-05,2.17433]
[1778312198879,32.88,80254.56,0.0,0.9784,4e-05,2.18813]
[1778312205444,32.88,80254.41,0.0,0.97839,4e-05,2.1886]
[1778312208400,32.88,80254.37,0.0,0.97839,4e-05,2.18873]
[1778312208560,32.88,80254.37,0.0,0.97839,4e-05,2.18873]
[1778312208774,32.88,80254.37,0.0,0.97839,4e-05,2.18873]
[1778312208813,32.88,80254.37,0.0,0.97839,4e-05,2.18873]
[1778312208865,32.88,80254.34,0.0,0.97839,4e-05,2.18882]
[1778312214507,32.88,80254.39,0.0,0.97839,4e-05,2.18867]
[1778312219542,32.88,80254.41,0.0,0.97839,4e-05,2.1886]
[1778312220474,32.88,80254.41,0.0,0.97839,4e-05,2.1886]
[1778312220559,32.88,80254.41,0.0,0.97839,4e-05,2.1886]
[1778312220819,32.88,80254.41,0.0,0.97839,4e-05,2.1886]
[1778312220571,32.88,80254.48,0.0,0.9784,4e-05,2.18838]
[1778312221062,32.88,80254.48,0.0,0.9784,4e-05,2.18838]
[1778312226603,32.88,80253.55,0.0,0.97836,4e-05,2.19131]
[1778312228617,32.88,80244.46,0.0,0.97802,4e-05,2.22012]
[1778312229626,32.88,80240.27,0.0,0.97786,4e-05,2.2335]
[1778312230074,32.88,80240.27,0.0,0.97786,4e-05,2.2335]
[1778312230310,32.88,80240.27,0.0,0.97786,4e-05,2.2335]
[1778312230745,32.88,80240.27,0.0,0.97786,4e-05,2.2335]
[1778312230814,32.88,80240.27,0.0,0.97786,4e-05,2.2335]
[1778312230911,32.88,80239.08,0.0,0.97782,4e-05,2.23731]
[1778312236675,32.88,80237.85,0.0,0.97777,4e-05,2.24125]
[1778312239966,32.88,80236.14,0.0,0.97771,4e-05,2.24674]
[1778312240061,32.88,80236.14,0.0,0.97771,4e-05,2.24674]
[1778312240485,32.88,80236.14,0.0,0.97771,4e-05,2.24674]
[1778312240565,32.88,80236.14,0.0,0.97771,4e-05,2.24674]
[1778312240575,32.88,80236.14,0.0,0.97771,4e-05,2.24683]
[1778312241710,32.88,80233.58,0.0,0.97761,4e-05,2.25507]
[1778312243457,32.88,80233.81,0.0,0.97762,4e-05,2.25433]
[1778312243560,32.88,80233.81,0.0,0.97762,4e-05,2.25433]
[1778312248759,32.88,80232.9,0.0,0.97758,4e-05,2.25733]
[1778312248954,32.88,80232.9,0.0,0.97758,4e-05,2.25733]
[1778312249061,32.88,80232.9,0.0,0.97758,4e-05,2.25733]
[1778312249766,32.88,80232.86,0.0,0.97758,4e-05,2.25746]
[1778312253822,32.88,80234.5,0.0,0.97768,4e-05,2.24834]
[1778312253916,32.88,80236.86,0.0,0.97777,4e-05,2.24075]
[1778312254062,32.88,80236.86,0.0,0.97777,4e-05,2.24075]
[1778312257103,32.88,80239.2,0.0,0.97786,4e-05,2.23326]
[1778312257308,32.88,80239.2,0.0,0.97786,4e-05,2.23326]
[1778312263707,32.88,80239.3,0.0,0.97786,4e-05,2.23294]
[1778312263812,32.88,80239.3,0.0,0.97786,4e-05,2.23294]
[1778312263913,32.88,80239.3,0.0,0.97786,4e-05,2.23294]
[1778312269906,32.88,80241.2,0.0,0.97793,4e-05,2.22686]
[1778312270194,32.88,80241.2,0.0,0.97793,4e-05,2.22686]
[1778312270310,32.88,80241.2,0.0,0.97793,4e-05,2.22686]
[1778312277962,32.88,80241.05,0.0,0.97793,4e-05,2.22734]
[1778312284731,32.88,80241.03,0.0,0.97793,4e-05,2.22741]
[1778312284811,32.88,80241.03,0.0,0.97793,4e-05,2.22741]
[1778312284906,32.88,80241.03,0.0,0.97793,4e-05,2.22741]
[1778312285140,32.88,80241.03,0.0,0.97793,4e-05,2.22741]
[1778312285311,32.88,80241.03,0.0,0.97793,4e-05,2.22741]
[1778312291139,32.88,80240.53,0.0,0.97791,4e-05,2.229]
[1778312291312,32.88,80240.53,0.0,0.97791,4e-05,2.229]
[1778312291461,32.88,80240.53,0.0,0.97791,4e-05,2.229]
[1778312291560,32.88,80240.53,0.0,0.97791,4e-05,2.229]
[1778312291610,32.88,80239.25,0.0,0.97786,4e-05,2.2331]
[1778312297399,32.88,80239.83,0.0,0.97788,4e-05,2.23124]
[1778312297558,32.88,80239.83,0.0,0.97788,4e-05,2.23124]
[1778312297642,32.88,80238.95,0.0,0.97785,4e-05,2.23406]
[1778312298063,32.88,80238.95,0.0,0.97785,4e-05,2.23406]
[1778312308524,32.88,80240.08,0.0,0.97789,4e-05,2.23044]
[1778312308558,32.88,80240.08,0.0,0.97789,4e-05,2.23044]
[1778312308625,32.88,80240.08,0.0,0.97789,4e-05,2.23044]
[1778312308999,32.88,80240.08,0.0,0.97789,4e-05,2.23044]
[1778312309066,32.88,80240.08,0.0,0.97789,4e-05,2.23044]
[1778312312200,32.88,80237.88,0.0,0.97784,4e-05,2.23365]
[1778312317370,32.88,80238.05,0.0,0.97785,4e-05,2.23311]
[1778312320448,32.88,80237.8,0.0,0.97784,4e-05,2.23391]
[1778312320565,32.88,80237.8,0.0,0.97784,4e-05,2.23391]
[1778312326298,32.88,80237.01,0.0,0.97781,4e-05,2.23644]
[1778312329562,32.88,80237.08,0.0,0.97781,4e-05,2.23622]
[1778312329809,32.88,80237.08,0.0,0.97781,4e-05,2.23622]
[1778312335361,32.88,80236.58,0.0,0.97779,4e-05,2.23782]
[1778312340396,32.88,80236.79,0.0,0.9778,4e-05,2.23715]
[1778312345717,32.88,80236.45,0.0,0.97779,4e-05,2.23824]
[1778312345811,32.88,80236.45,0.0,0.97779,4e-05,2.23824]
[1778312347445,32.88,80231.91,0.0,0.97762,4e-05,2.25283]
[1778312352751,32.88,80231.47,0.0,0.9776,4e-05,2.25425]
[1778312352811,32.88,80231.47,0.0,0.9776,4e-05,2.25425]
[1778312358133,32.88,80230.89,0.0,0.97758,4e-05,2.25612]
[1778312361068,32.88,80230.67,0.0,0.97757,4e-05,2.25683]
[1778312361310,32.88,80230.67,0.0,0.97757,4e-05,2.25683]
[1778312363994,32.88,80230.17,0.0,0.97755,4e-05,2.25844]
[1778312364035,32.88,80224.58,0.0,0.97733,4e-05,2.27654]
[1778312364067,32.88,80224.58,0.0,0.97733,4e-05,2.27654]
[1778312364564,32.88,80222.35,0.0,0.97725,4e-05,2.28379]
[1778312367585,32.88,80219.52,0.0,0.97714,4e-05,2.29302]
[1778312368344,32.88,80219.52,0.0,0.97714,4e-05,2.29302]
[1778312368559,32.88,80219.52,0.0,0.97714,4e-05,2.29302]
[1778312368592,32.88,80220.07,0.0,0.97716,4e-05,2.29122]
[1778312371888,32.88,80219.7,0.0,0.97714,4e-05,2.29243]
[1778312372058,32.88,80219.7,0.0,0.97714,4e-05,2.29243]
[1778312372621,32.88,80218.19,0.0,0.97712,4e-05,2.29347]
[1778312377191,32.88,80217.43,0.0,0.97709,4e-05,2.29595]
[1778312378809,32.88,80217.28,0.0,0.97709,4e-05,2.29644]
[1778312385078,32.88,80217.2,0.0,0.97708,4e-05,2.2967]
[1778312385712,32.88,80221.0,0.0,0.97723,4e-05,2.2843]
[1778312386811,32.88,80221.0,0.0,0.97723,4e-05,2.2843]
[1778312386841,32.88,80222.39,0.0,0.97729,4e-05,2.27978]
[1778312388733,32.88,80227.19,0.0,0.97747,4e-05,2.26421]
[1778312389740,32.88,80230.14,0.0,0.97758,4e-05,2.25468]
[1778312394777,32.88,80230.19,0.0,0.97759,4e-05,2.25452]
[1778312399815,32.88,80230.31,0.0,0.97759,4e-05,2.25413]
[1778312404850,32.88,80229.64,0.0,0.97757,4e-05,2.25629]
[1778312409885,32.88,80229.54,0.0,0.97756,4e-05,2.25662]
[1778312415928,32.88,80229.65,0.0,0.97757,4e-05,2.25626]
[1778312422977,32.88,80229.31,0.0,0.97755,4e-05,2.25736]
[1778312430026,32.89,80229.31,0.0,0.97755,4e-05,2.25754]
[1778312435061,32.89,80229.12,0.0,0.97758,4e-05,2.25435]
[1778312441103,32.89,80228.88,0.0,0.97757,4e-05,2.25512]
[1778312452180,32.89,80229.17,0.0,0.97758,4e-05,2.25419]
[1778312459229,32.89,80229.25,0.0,0.97758,4e-05,2.25393]
[1778312466278,32.89,80229.39,0.0,0.97759,4e-05,2.25348]
[1778312478364,32.89,80229.17,0.0,0.97758,4e-05,2.25419]
[1778312483399,32.89,80228.89,0.0,0.97757,4e-05,2.25509]
[1778312489110,32.89,80229.19,0.0,0.97758,4e-05,2.25412]
[1778312503539,32.89,80229.14,0.0,0.97762,4e-05,2.25043]
[1778312509581,32.89,80229.26,0.0,0.97762,4e-05,2.25004]
[1778312510314,32.89,80229.26,0.0,0.97762,4e-05,2.25004]
[1778312515623,32.89,80232.32,0.0,0.97774,4e-05,2.2402]
[1778312520660,32.89,80226.05,0.0,0.9775,4e-05,2.2604]
[1778312521667,32.89,80222.8,0.0,0.97737,4e-05,2.27093]
[1778312522766,32.89,80222.8,0.0,0.97737,4e-05,2.27093]
[1778312522809,32.89,80222.8,0.0,0.97737,4e-05,2.27093]
[1778312522867,32.89,80220.41,0.0,0.97728,4e-05,2.27869]
[1778312530730,32.89,80220.38,0.0,0.97728,4e-05,2.27887]
[1778312535765,32.89,80221.14,0.0,0.97731,4e-05,2.27649]
[1778312543821,32.89,80220.68,0.0,0.97729,4e-05,2.27818]
[1778312549863,32.89,80220.11,0.0,0.97726,4e-05,2.28016]
[1778312556912,32.89,80219.98,0.0,0.97729,4e-05,2.2769]
[1778312561947,32.89,80220.3,0.0,0.9773,4e-05,2.27603]
[1778312566982,32.89,80219.87,0.0,0.97728,4e-05,2.2776]
[1778312575038,32.89,80219.76,0.0,0.97728,4e-05,2.27823]
[1778312585113,32.89,80219.69,0.0,0.97727,4e-05,2.27881]
[1778312592163,32.89,80220.77,0.0,0.97731,4e-05,2.27556]
[1778312595184,32.89,80225.98,0.0,0.97751,4e-05,2.25882]
[1778312600219,32.89,80226.16,0.0,0.97751,4e-05,2.25859]
[1778312605254,32.9,80223.96,0.0,0.97742,4e-05,2.26604]
[1778312610818,32.9,80221.65,0.0,0.97733,4e-05,2.27371]
[1778312611297,32.9,80205.22,0.0,0.97672,4e-05,2.32369]
[1778312612304,32.9,80195.16,0.0,0.97632,4e-05,2.35703]
[1778312613311,32.9,80196.05,0.0,0.97636,4e-05,2.35395]
[1778312614462,32.9,80196.05,0.0,0.97636,4e-05,2.35395]
[1778312620087,32.88,80197.42,0.0,0.97648,4e-05,2.34391]
[1778312620560,32.87,80199.54,0.0,0.97659,4e-05,2.3342]
[1778312620626,32.86,80206.06,0.0,0.97687,4e-05,2.31134]
[1778312624388,32.85,80211.89,0.0,0.97714,4e-05,2.28841]
[1778312627469,32.84,80211.92,0.0,0.97717,4e-05,2.28583]
[1778312627562,32.84,80211.92,0.0,0.97717,4e-05,2.28583]
[1778312627658,32.83,80212.39,0.0,0.97722,4e-05,2.28183]
[1778312633451,32.81,80213.75,0.0,0.97735,4e-05,2.27132]
[1778312637128,32.8,80213.22,0.0,0.97735,4e-05,2.27063]
[1778312638560,32.79,80211.07,0.0,0.97731,4e-05,2.27401]
[1778312638630,32.78,80206.53,0.0,0.97715,4e-05,2.28762]
[1778312640688,32.78,80206.0,0.0,0.97713,4e-05,2.28936]
[1778312640789,32.77,80201.23,0.0,0.97697,4e-05,2.30253]
[1778312641362,32.77,80201.23,0.0,0.97697,4e-05,2.30253]
[1778312641508,32.77,80197.75,0.0,0.97683,4e-05,2.314]
[1778312643791,32.77,80197.82,0.0,0.97685,4e-05,2.31249]
[1778312646543,32.74,80202.34,0.0,0.97711,4e-05,2.29115]
[1778312647877,32.74,80202.34,0.0,0.97711,4e-05,2.29115]
[1778312648060,32.74,80202.34,0.0,0.97711,4e-05,2.29115]
[1778312649479,32.74,80203.55,0.0,0.97717,4e-05,2.28592]
[1778312649558,32.74,80203.55,0.0,0.97717,4e-05,2.28592]
[1778312649564,32.73,80203.56,0.0,0.9772,4e-05,2.28339]
[1778312659634,32.69,80203.08,0.0,0.97733,4e-05,2.27252]
[1778312661978,32.69,80203.08,0.0,0.97733,4e-05,2.27252]
[1778312662063,32.69,80203.08,0.0,0.97733,4e-05,2.27252]
[1778312668108,32.65,80205.36,0.0,0.97752,4e-05,2.25647]
[1778312668308,32.65,80205.36,0.0,0.97752,4e-05,2.25647]
[1778312668165,32.65,80210.42,0.0,0.97773,4e-05,2.23884]
[1778312669068,32.65,80210.42,0.0,0.97773,4e-05,2.23884]
[1778312669317,32.65,80210.42,0.0,0.97773,4e-05,2.23884]
[1778312669170,32.65,80211.84,0.0,0.9778,4e-05,2.23308]
[1778312671345,32.64,80214.49,0.0,0.97791,4e-05,2.22337]
[1778312671559,32.64,80215.42,0.0,0.97796,4e-05,2.21923]
[1778312677525,32.61,80220.58,0.0,0.97827,4e-05,2.19218]
[1778312677560,32.61,80220.58,0.0,0.97827,4e-05,2.19218]
[1778312678114,32.61,80220.58,0.0,0.97827,4e-05,2.19218]
[1778312678312,32.61,80220.58,0.0,0.97827,4e-05,2.19218]
[1778312678327,32.61,80221.13,0.0,0.9783,4e-05,2.18933]
[1778312683500,32.61,80220.48,0.0,0.97829,4e-05,2.19086]
[1778312683559,32.61,80220.48,0.0,0.97829,4e-05,2.19086]
[1778312684270,32.61,80220.48,0.0,0.97829,4e-05,2.19086]
[1778312684310,32.61,80220.48,0.0,0.97829,4e-05,2.19086]
[1778312684371,32.61,80220.61,0.0,0.97829,4e-05,2.19058]
[1778312689844,32.61,80222.22,0.0,0.97834,4e-05,2.18626]
[1778312691053,32.61,80222.22,0.0,0.97834,4e-05,2.18626]
[1778312691066,32.61,80222.22,0.0,0.97834,4e-05,2.18626]
[1778312691091,32.61,80226.0,0.0,0.97848,4e-05,2.1744]
[1778312695889,32.61,80232.74,0.0,0.97875,4e-05,2.15151]
[1778312696701,32.61,80232.74,0.0,0.97875,4e-05,2.15151]
[1778312696809,32.61,80232.74,0.0,0.97875,4e-05,2.15151]
[1778312697978,32.6,80234.46,0.0,0.97883,4e-05,2.14509]
[1778312698059,32.6,80234.46,0.0,0.97883,4e-05,2.14509]
[1778312698158,32.6,80234.27,0.0,0.97882,4e-05,2.1459]
[1778312701296,32.59,80231.54,0.0,0.97874,4e-05,2.15247]
[1778312701309,32.59,80231.54,0.0,0.97874,4e-05,2.15247]
[1778312701320,32.59,80227.29,0.0,0.97859,4e-05,2.16485]
[1778312707545,32.57,80226.76,0.0,0.97863,4e-05,2.16137]
[1778312707560,32.57,80226.76,0.0,0.97863,4e-05,2.16137]
[1778312708875,32.56,80226.49,0.0,0.97865,4e-05,2.16017]
[1778312709064,32.56,80226.49,0.0,0.97865,4e-05,2.16017]
[1778312709088,32.57,80224.66,0.0,0.97858,4e-05,2.16616]
[1778312716030,32.57,80223.72,0.0,0.97854,4e-05,2.16921]
[1778312719595,32.56,80221.19,0.0,0.97845,4e-05,2.17658]
[1778312720076,32.56,80189.0,0.0,0.97723,4e-05,2.27959]
[1778312721083,32.56,80187.54,0.0,0.97717,4e-05,2.2844]
[1778312723017,32.56,80187.41,0.0,0.97717,4e-05,2.28482]
[1778312728136,32.55,80190.66,0.0,0.97731,4e-05,2.27286]
[1778312730150,32.55,80194.71,0.0,0.9775,4e-05,2.25715]
[1778312730717,32.55,80194.71,0.0,0.9775,4e-05,2.25715]
[1778312730808,32.55,80194.71,0.0,0.9775,4e-05,2.25715]
[1778312735185,32.53,80200.25,0.0,0.9778,4e-05,2.23063]
[1778312735602,32.53,80200.25,0.0,0.9778,4e-05,2.23063]
[1778312735810,32.53,80200.25,0.0,0.9778,4e-05,2.23063]
[1778312736192,32.52,80200.89,0.0,0.97784,4e-05,2.22742]
[1778312737185,32.52,80200.89,0.0,0.97784,4e-05,2.22742]
[1778312737310,32.52,80200.89,0.0,0.97784,4e-05,2.22742]
[1778312744248,32.49,80204.9,0.0,0.9781,4e-05,2.20556]
[1778312748902,32.48,80204.83,0.0,0.97815,4e-05,2.20138]
[1778312749066,32.48,80204.83,0.0,0.97815,4e-05,2.20138]
[1778312751049,32.47,80204.57,0.0,0.97817,4e-05,2.20002]
[1778312751064,32.47,80204.57,0.0,0.97817,4e-05,2.20002]
[1778312751299,32.46,80204.73,0.0,0.97818,4e-05,2.19841]
[1778312759355,32.44,80204.39,0.0,0.97826,4e-05,2.19201]
[1778312763329,32.43,80204.28,0.0,0.97828,4e-05,2.19035]
[1778312763559,32.43,80203.4,0.0,0.97826,4e-05,2.1921]
[1778312771444,32.42,80202.67,0.0,0.97823,4e-05,2.19439]
[1778312773911,32.43,80203.22,0.0,0.97825,4e-05,2.19293]
[1778312774064,32.43,80203.22,0.0,0.97825,4e-05,2.19293]
[1778312776112,32.43,80203.25,0.0,0.97825,4e-05,2.19298]
[1778312776310,32.43,80203.25,0.0,0.97825,4e-05,2.19298]
[1778312776335,32.43,80203.22,0.0,0.97824,4e-05,2.19338]
[1778312781514,32.43,80203.21,0.0,0.97823,4e-05,2.19417]
[1778312786549,32.43,80203.2,0.0,0.97822,4e-05,2.19497]
[1778312787853,32.43,80203.2,0.0,0.97822,4e-05,2.19497]
[1778312788062,32.43,80203.2,0.0,0.97822,4e-05,2.19497]
[1778312793598,32.44,80202.49,0.0,0.97822,4e-05,2.1945]
[1778312797681,32.44,80202.77,0.0,0.97823,4e-05,2.19407]
[1778312797811,32.44,80202.77,0.0,0.97823,4e-05,2.19407]
[1778312798633,32.44,80185.24,0.0,0.97755,4e-05,2.2512]
[1778312799640,32.44,80176.66,0.0,0.97721,4e-05,2.27958]
[1778312801065,32.44,80176.66,0.0,0.97721,4e-05,2.27958]
[1778312801309,32.44,80176.66,0.0,0.97721,4e-05,2.27958]
[1778312801409,32.44,80176.91,0.0,0.97722,4e-05,2.27882]
[1778312803679,32.44,80175.92,0.0,0.97718,4e-05,2.2821]
[1778312803814,32.44,80175.92,0.0,0.97718,4e-05,2.2821]
[1778312803915,32.43,80176.86,0.0,0.97724,4e-05,2.27652]
[1778312812732,32.39,80177.31,0.0,0.97739,4e-05,2.26414]
[1778312819796,32.38,80177.32,0.0,0.97743,4e-05,2.26055]
[1778312819808,32.38,80177.32,0.0,0.97743,4e-05,2.26055]
[1778312826830,32.33,80177.08,0.0,0.97758,4e-05,2.2485]
[1778312828682,32.33,80177.08,0.0,0.97758,4e-05,2.2485]
[1778312828809,32.33,80177.08,0.0,0.97758,4e-05,2.2485]
[1778312828845,32.33,80177.05,0.0,0.9776,4e-05,2.2463]
[1778312831194,32.32,80177.19,0.0,0.97762,4e-05,2.2447]
[1778312831311,32.32,80177.19,0.0,0.97762,4e-05,2.2447]
[1778312836901,32.29,80177.09,0.0,0.97771,4e-05,2.23709]
[1778312841644,32.28,80177.02,0.0,0.97776,4e-05,2.23284]
[1778312841813,32.28,80177.02,0.0,0.97776,4e-05,2.23284]
[1778312844759,32.27,80173.21,0.0,0.97764,4e-05,2.2432]
[1778312844810,32.27,80173.21,0.0,0.97764,4e-05,2.2432]
[1778312844958,32.27,80173.69,0.0,0.97765,4e-05,2.24173]
[1778312849993,32.27,80173.16,0.0,0.97763,4e-05,2.24402]
[1778312851000,32.27,80172.36,0.0,0.97763,4e-05,2.2429]
[1778312853684,32.27,80171.09,0.0,0.97758,4e-05,2.24729]
[1778312853808,32.27,80171.09,0.0,0.97758,4e-05,2.24729]
[1778312857495,32.27,80170.82,0.0,0.97756,4e-05,2.24849]
[1778312857559,32.27,80169.97,0.0,0.97753,4e-05,2.25139]
[1778312858050,32.27,80170.55,0.0,0.97755,4e-05,2.24958]
[1778312863085,32.28,80170.49,0.0,0.97754,4e-05,2.2503]
[1778312870134,32.28,80170.37,0.0,0.97753,4e-05,2.25144]
[1778312871061,32.28,80170.37,0.0,0.97753,4e-05,2.25144]
[1778312876176,32.28,80171.14,0.0,0.97755,4e-05,2.24955]
[1778312878786,32.28,80172.06,0.0,0.97759,4e-05,2.24675]
[1778312878809,32.28,80172.06,0.0,0.97759,4e-05,2.24675]
[1778312879379,32.28,80172.06,0.0,0.97759,4e-05,2.24675]
[1778312879561,32.28,80172.06,0.0,0.97759,4e-05,2.24675]
[1778312879431,32.28,80171.55,0.0,0.97756,4e-05,2.24854]
[1778312885239,32.28,80171.11,0.0,0.97754,4e-05,2.25066]
[1778312887804,32.28,80171.15,0.0,0.97755,4e-05,2.24951]
[1778312887819,32.28,80171.15,0.0,0.97755,4e-05,2.24951]
[1778312894302,32.25,80171.11,0.0,0.97764,4e-05,2.24182]
[1778312896716,32.25,80171.15,0.0,0.97767,4e-05,2.23947]
[1778312896809,32.25,80171.15,0.0,0.97767,4e-05,2.23947]
[1778312897522,32.25,80171.15,0.0,0.97767,4e-05,2.23947]
[1778312897560,32.25,80171.15,0.0,0.97767,4e-05,2.23947]
[1778312898330,32.24,80171.22,0.0,0.9777,4e-05,2.23704]
[1778312901552,32.23,80172.8,0.0,0.97779,4e-05,2.22967]
[1778312901569,32.23,80172.8,0.0,0.97779,4e-05,2.22967]
[1778312901595,32.23,80179.55,0.0,0.97806,4e-05,2.20659]
[1778312904460,32.22,80176.91,0.0,0.97798,4e-05,2.21309]
[1778312904560,32.22,80176.91,0.0,0.97798,4e-05,2.21309]
[1778312904662,32.22,80177.01,0.0,0.97799,4e-05,2.21295]
[1778312904808,32.22,80177.01,0.0,0.97799,4e-05,2.21295]
[1778312905379,32.22,80177.28,0.0,0.97799,4e-05,2.21225]
[1778312909852,32.21,80176.83,0.0,0.978,4e-05,2.212]
[1778312910063,32.21,80176.83,0.0,0.978,4e-05,2.212]
[1778312916456,32.19,80176.76,0.0,0.97812,4e-05,2.2012]
[1778312920791,32.17,80178.74,0.0,0.97824,4e-05,2.19076]
[1778312920809,32.17,80178.74,0.0,0.97824,4e-05,2.19076]
[1778312922232,32.17,80178.72,0.0,0.97825,4e-05,2.18983]
[1778312922499,32.16,80201.43,0.0,0.97912,4e-05,2.11632]
[1778312923505,32.16,80210.41,0.0,0.97945,4e-05,2.08816]
[1778312924512,32.16,80209.28,0.0,0.97941,4e-05,2.09169]
[1778312926008,32.16,80209.07,0.0,0.9794,4e-05,2.09235]
[1778312931561,32.16,80207.7,0.0,0.97935,4e-05,2.09663]
[1778312935569,32.16,80207.55,0.0,0.97934,4e-05,2.0971]
[1778312935813,32.16,80207.55,0.0,0.97934,4e-05,2.0971]
[1778312941632,32.16,80207.58,0.0,0.97934,4e-05,2.09701]
[1778312948273,32.16,80207.62,0.0,0.97935,4e-05,2.09688]
[1778312948310,32.16,80207.62,0.0,0.97935,4e-05,2.09688]
[1778312949633,32.16,80207.62,0.0,0.97935,4e-05,2.09688]
[1778312949811,32.16,80207.61,0.0,0.97935,4e-05,2.09691]
[1778312949910,32.16,80207.61,0.0,0.97935,4e-05,2.09691]
[1778312955730,32.16,80207.62,0.0,0.97935,4e-05,2.09688]
[1778312960765,32.16,80207.38,0.0,0.97934,4e-05,2.09763]
[1778312962787,32.16,80207.38,0.0,0.97934,4e-05,2.09763]
[1778312962813,32.16,80207.38,0.0,0.97934,4e-05,2.09763]
[1778312971842,32.16,80208.54,0.0,0.97941,4e-05,2.0903]
[1778312972856,32.16,80208.54,0.0,0.97941,4e-05,2.0903]
[1778312973061,32.16,80208.54,0.0,0.97941,4e-05,2.0903]
[1778312974072,32.16,80208.34,0.0,0.97941,4e-05,2.09092]
[1778312974315,32.16,80208.34,0.0,0.97941,4e-05,2.09092]
[1778312974414,32.16,80208.34,0.0,0.97941,4e-05,2.09092]
[1778312982919,32.16,80208.49,0.0,0.97941,4e-05,2.09046]
[1778312990975,32.16,80207.98,0.0,0.97939,4e-05,2.09205]
[1778312998025,32.16,80207.87,0.0,0.97939,4e-05,2.09239]
[1778313001895,32.16,80205.91,0.0,0.97932,4e-05,2.09853]
[1778313002064,32.16,80205.91,0.0,0.97932,4e-05,2.09853]
[1778313006810,32.16,80206.06,0.0,0.97932,4e-05,2.09806]
[1778313007062,32.16,80206.06,0.0,0.97932,4e-05,2.09806]
[1778313007152,32.16,80206.06,0.0,0.97932,4e-05,2.09806]
[1778313010869,32.16,80206.06,0.0,0.97932,4e-05,2.09806]
[1778313011060,32.16,80206.06,0.0,0.97932,4e-05,2.09806]
[1778313020599,32.16,80206.03,0.0,0.97932,4e-05,2.09815]
[1778313020670,32.16,80206.03,0.0,0.97932,4e-05,2.09815]
[1778313020809,32.16,80206.03,0.0,0.97932,4e-05,2.09815]
[1778313023374,32.16,80205.96,0.0,0.97932,4e-05,2.09837]
[1778313023559,32.16,80205.96,0.0,0.97932,4e-05,2.09837]
[1778313029242,32.16,80204.72,0.0,0.97927,4e-05,2.10226]
[1778313035152,32.16,80204.72,0.0,0.97927,4e-05,2.10226]
[1778313035310,32.16,80204.72,0.0,0.97927,4e-05,2.10226]
[1778313036700,32.16,80204.72,0.0,0.97931,4e-05,2.09855]
[1778313036809,32.16,80204.72,0.0,0.97931,4e-05,2.09855]
[1778313037298,32.16,80204.52,0.0,0.9793,4e-05,2.09917]
[1778313043794,32.16,80204.59,0.0,0.9793,4e-05,2.09895]
[1778313043819,32.16,80204.59,0.0,0.9793,4e-05,2.09895]
[1778313049383,32.16,80205.19,0.0,0.97933,4e-05,2.09707]
[1778313050037,32.16,80205.19,0.0,0.97933,4e-05,2.09707]
[1778313050071,32.16,80205.19,0.0,0.97933,4e-05,2.09707]
[1778313050439,32.16,80205.19,0.0,0.97933,4e-05,2.09707]
[1778313050560,32.16,80205.19,0.0,0.97933,4e-05,2.09707]
[1778313050660,32.16,80212.53,0.0,0.97959,4e-05,2.07418]
[1778313053715,32.16,80213.22,0.0,0.97962,4e-05,2.07204]
[1778313053809,32.16,80214.84,0.0,0.97968,4e-05,2.06701]
[1778313059457,32.16,80216.74,0.0,0.97975,4e-05,2.06113]
[1778313060452,32.16,80216.74,0.0,0.97975,4e-05,2.06113]
[1778313060561,32.16,80216.74,0.0,0.97975,4e-05,2.06113]
[1778313061184,32.16,80216.65,0.0,0.97974,4e-05,2.06141]
[1778313061311,32.16,80216.65,0.0,0.97974,4e-05,2.06141]
[1778313061471,32.16,80216.86,0.0,0.97975,4e-05,2.06076]
[1778313067513,32.16,80217.34,0.0,0.97977,4e-05,2.05928]
[1778313072080,32.16,80217.23,0.0,0.97976,4e-05,2.05962]
[1778313072309,32.16,80217.23,0.0,0.97976,4e-05,2.05962]
[1778313080605,32.16,80217.42,0.0,0.97977,4e-05,2.05903]
[1778313081114,32.16,80217.42,0.0,0.97977,4e-05,2.05903]
[1778313081242,32.16,80217.42,0.0,0.97977,4e-05,2.05903]
[1778313081315,32.16,80217.42,0.0,0.97977,4e-05,2.05903]
[1778313081343,32.16,80217.42,0.0,0.97977,4e-05,2.05903]
[1778313085237,32.16,80217.45,0.0,0.97977,4e-05,2.05894]
[1778313085315,32.16,80217.45,0.0,0.97977,4e-05,2.05894]
[1778313086647,32.16,80207.12,0.0,0.9794,4e-05,2.09103]
[1778313087803,32.16,80205.35,0.0,0.97933,4e-05,2.09657]
[1778313087811,32.16,80205.35,0.0,0.97933,4e-05,2.09657]
[1778313088661,32.16,80204.95,0.0,0.97932,4e-05,2.09782]
[1778313091253,32.16,80204.63,0.0,0.97931,4e-05,2.09883]
[1778313091308,32.16,80204.63,0.0,0.97931,4e-05,2.09883]
[1778313097455,32.16,80204.42,0.0,0.97933,4e-05,2.09577]
[1778313097563,32.16,80204.42,0.0,0.97933,4e-05,2.09577]
[1778313097664,32.16,80204.42,0.0,0.97933,4e-05,2.09577]
[1778313099184,32.16,80204.68,0.0,0.97934,4e-05,2.09496]
[1778313106787,32.16,80205.16,0.0,0.97936,4e-05,2.09346]
[1778313109645,32.16,80206.52,0.0,0.97941,4e-05,2.08921]
[1778313109808,32.16,80207.05,0.0,0.97943,4e-05,2.08755]
[1778313109816,32.16,80207.05,0.0,0.97943,4e-05,2.08755]
[1778313114844,32.16,80208.24,0.0,0.97947,4e-05,2.08384]
[1778313119879,32.16,80208.33,0.0,0.97948,4e-05,2.08356]
[1778313120886,32.16,80211.58,0.0,0.97959,4e-05,2.07344]
[1778313121893,32.16,80214.88,0.0,0.97971,4e-05,2.06321]
[1778313124914,32.16,80219.39,0.0,0.97988,4e-05,2.04929]
[1778313128206,32.16,80219.63,0.0,0.97989,4e-05,2.04856]
[1778313129062,32.16,80219.58,0.0,0.97988,4e-05,2.04871]
[1778313134993,32.16,80220.47,0.0,0.97992,4e-05,2.04597]
[1778313135910,32.16,80220.47,0.0,0.97992,4e-05,2.04597]
[1778313136063,32.16,80220.47,0.0,0.97992,4e-05,2.04597]
[1778313136121,32.16,80220.65,0.0,0.97992,4e-05,2.04542]
[1778313142582,32.16,80220.99,0.0,0.97993,4e-05,2.04437]
[1778313148084,32.16,80219.64,0.0,0.97989,4e-05,2.04852]
[1778313153119,32.16,80219.65,0.0,0.97992,4e-05,2.04483]
[1778313159161,32.16,80219.4,0.0,0.97991,4e-05,2.0456]
[1778313164196,32.16,80219.23,0.0,0.97991,4e-05,2.04613]
[1778313168224,32.16,80216.64,0.0,0.97981,4e-05,2.0541]
[1778313174266,32.16,80215.23,0.0,0.97976,4e-05,2.05846]
[1778313179301,32.16,80215.23,0.0,0.97976,4e-05,2.05846]
[1778313184336,32.16,80215.06,0.0,0.97976,4e-05,2.05898]
[1778313190378,32.16,80215.49,0.0,0.97977,4e-05,2.05765]
[1778313195413,32.16,80215.56,0.0,0.97977,4e-05,2.05744]
[1778313202462,32.16,80215.52,0.0,0.97977,4e-05,2.05756]
[1778313208504,32.16,80215.55,0.0,0.97977,4e-05,2.05747]
[1778313213539,32.16,80214.57,0.0,0.97977,4e-05,2.05682]
[1778313220588,32.16,80215.09,0.0,0.97979,4e-05,2.05522]
[1778313225624,32.16,80214.49,0.0,0.97977,4e-05,2.05707]
[1778313230659,32.16,80214.5,0.0,0.97977,4e-05,2.05704]
[1778313237708,32.16,80214.25,0.0,0.97976,4e-05,2.05781]
[1778313241745,32.16,80214.23,0.0,0.97976,4e-05,2.05787]
[1778313242068,32.16,80214.19,0.0,0.97976,4e-05,2.058]
[1778313244071,32.16,80214.21,0.0,0.97976,4e-05,2.05793]
[1778313249793,32.16,80214.28,0.0,0.97976,4e-05,2.05772]
[1778313249957,32.16,80214.28,0.0,0.97976,4e-05,2.05772]
[1778313250063,32.16,80214.28,0.0,0.97976,4e-05,2.05772]
[1778313250164,32.16,80214.28,0.0,0.97976,4e-05,2.05772]
[1778313255835,32.16,80215.12,0.0,0.97979,4e-05,2.05512]
[1778313257034,32.16,80217.43,0.0,0.97987,4e-05,2.048]
[1778313257059,32.16,80217.43,0.0,0.97987,4e-05,2.048]
[1778313261879,32.16,80220.88,0.0,0.98,4e-05,2.0374]
[1778313272839,32.16,80221.0,0.0,0.98,4e-05,2.03704]
[1778313272910,32.16,80221.0,0.0,0.98004,4e-05,2.03339]
[1778313273069,32.16,80221.0,0.0,0.98004,4e-05,2.03339]
[1778313280827,32.16,80221.53,0.0,0.98006,4e-05,2.03176]
[1778313280909,32.16,80221.57,0.0,0.98006,4e-05,2.03164]
[1778313281065,32.16,80221.57,0.0,0.98006,4e-05,2.03164]
[1778313289071,32.16,80222.18,0.0,0.98008,4e-05,2.02977]
[1778313290129,32.16,80222.18,0.0,0.98008,4e-05,2.02977]
[1778313290176,32.16,80222.18,0.0,0.98008,4e-05,2.02977]
[1778313290311,32.16,80222.18,0.0,0.98008,4e-05,2.02977]
[1778313290410,32.16,80222.18,0.0,0.98008,4e-05,2.02977]
[1778313297127,32.16,80222.5,0.0,0.98009,4e-05,2.0288]
[1778313302162,32.16,80222.55,0.0,0.98009,4e-05,2.02864]
[1778313312233,32.16,80222.61,0.0,0.98009,4e-05,2.02846]
[1778313318317,32.16,80222.61,0.0,0.98009,4e-05,2.02846]
[1778313318319,32.16,80222.61,0.0,0.98009,4e-05,2.02846]
[1778313318558,32.16,80222.61,0.0,0.98009,4e-05,2.02846]
[1778313318659,32.16,80222.61,0.0,0.98009,4e-05,2.02846]
[1778313324318,32.16,80222.5,0.0,0.98009,4e-05,2.0288]
[1778313328850,32.16,80222.65,0.0,0.9801,4e-05,2.02834]
[1778313328905,32.16,80222.65,0.0,0.9801,4e-05,2.02834]
[1778313328952,32.16,80222.65,0.0,0.9801,4e-05,2.02834]
[1778313329062,32.16,80222.65,0.0,0.9801,4e-05,2.02834]
[1778313334388,32.16,80222.66,0.0,0.98013,4e-05,2.02466]
[1778313341437,32.16,80222.45,0.0,0.98012,4e-05,2.02531]
[1778313343829,32.16,80222.44,0.0,0.98012,4e-05,2.02534]
[1778313343872,32.16,80223.71,0.0,0.98017,4e-05,2.02146]
[1778313344070,32.16,80223.71,0.0,0.98017,4e-05,2.02146]
[1778313349493,32.16,80223.83,0.0,0.98017,4e-05,2.02109]
[1778313350124,32.16,80223.83,0.0,0.98017,4e-05,2.02109]
[1778313350173,32.16,80223.83,0.0,0.98017,4e-05,2.02109]
[1778313350311,32.16,80223.83,0.0,0.98017,4e-05,2.02109]
[1778313350500,32.16,80225.59,0.0,0.98023,4e-05,2.01573]
[1778313361577,32.16,80226.75,0.0,0.98028,4e-05,2.01221]
[1778313365029,32.16,80224.57,0.0,0.9802,4e-05,2.01884]
[1778313365065,32.16,80224.57,0.0,0.9802,4e-05,2.01884]
[1778313365065,32.16,80224.58,0.0,0.9802,4e-05,2.01881]
[1778313370640,32.16,80225.2,0.0,0.98022,4e-05,2.01692]
[1778313375679,32.16,80225.65,0.0,0.98024,4e-05,2.01555]
[1778313377453,32.16,80225.65,0.0,0.98024,4e-05,2.01555]
[1778313377561,32.16,80225.65,0.0,0.98024,4e-05,2.01555]
[1778313377693,32.16,80225.71,0.0,0.98024,4e-05,2.01537]
[1778313384742,32.16,80225.67,0.0,0.98024,4e-05,2.01549]
[1778313388563,32.16,80225.9,0.0,0.98025,4e-05,2.01479]
[1778313388811,32.16,80225.9,0.0,0.98025,4e-05,2.01479]
[1778313388872,32.16,80225.9,0.0,0.98025,4e-05,2.01479]
[1778313397789,32.16,80225.5,0.0,0.98023,4e-05,2.01601]
[1778313397812,32.16,80225.5,0.0,0.98023,4e-05,2.01601]
[1778313404884,32.16,80225.5,0.0,0.98027,4e-05,2.01238]
[1778313414954,32.16,80225.81,0.0,0.98028,4e-05,2.01143]
[1778313419989,32.16,80226.04,0.0,0.98028,4e-05,2.01074]
[1778313426457,32.16,80226.04,0.0,0.98028,4e-05,2.01074]
[1778313426515,32.16,80226.04,0.0,0.98028,4e-05,2.01074]
[1778313426561,32.16,80226.04,0.0,0.98028,4e-05,2.01074]
[1778313426659,32.16,80226.04,0.0,0.98028,4e-05,2.01074]
[1778313432073,32.16,80225.95,0.0,0.98028,4e-05,2.01101]
[1778313437108,32.16,80226.99,0.0,0.98032,4e-05,2.00785]
[1778313437217,32.16,80226.99,0.0,0.98032,4e-05,2.00785]
[1778313437228,32.16,80226.99,0.0,0.98032,4e-05,2.00785]
[1778313437314,32.16,80226.99,0.0,0.98032,4e-05,2.00785]
[1778313438115,32.16,80229.98,0.0,0.98042,4e-05,1.99879]
[1778313439123,32.16,80234.35,0.0,0.98058,3e-05,1.98561]
[1778313444158,32.16,80234.69,0.0,0.98059,3e-05,1.98459]
[1778313445486,32.16,80234.69,0.0,0.98059,3e-05,1.98459]
[1778313445490,32.16,80234.69,0.0,0.98059,3e-05,1.98459]
[1778313445561,32.16,80234.69,0.0,0.98059,3e-05,1.98459]
[1778313445587,32.16,80235.05,0.0,0.9806,3e-05,1.98351]
[1778313447179,32.16,80231.11,0.0,0.98046,4e-05,1.99538]
[1778313450023,32.16,80231.59,0.0,0.98048,4e-05,1.99393]
[1778313450062,32.16,80231.59,0.0,0.98048,4e-05,1.99393]
[1778313455424,32.16,80231.28,0.0,0.9805,4e-05,1.99126]
[1778313455562,32.16,80231.28,0.0,0.9805,4e-05,1.99126]
[1778313455640,32.16,80231.26,0.0,0.9805,4e-05,1.99132]
[1778313459765,32.16,80231.26,0.0,0.9805,4e-05,1.99132]
[1778313459809,32.16,80231.26,0.0,0.9805,4e-05,1.99132]
[1778313466721,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313466777,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313466808,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313466812,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313473696,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313473747,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313473810,32.16,80229.78,0.0,0.98045,4e-05,1.99578]
[1778313477390,32.16,80229.32,0.0,0.98043,4e-05,1.99717]
[1778313482425,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313484339,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313484431,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313484559,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313484654,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313491508,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313491558,32.16,80229.59,0.0,0.98044,4e-05,1.99636]
[1778313494215,32.16,80229.32,0.0,0.98043,4e-05,1.99717]
[1778313494309,32.16,80229.32,0.0,0.98043,4e-05,1.99717]
[1778313494509,32.16,80228.5,0.0,0.9804,4e-05,1.99965]
[1778313498637,32.16,80228.03,0.0,0.98039,4e-05,2.00108]
[1778313498817,32.16,80228.03,0.0,0.98039,4e-05,2.00108]
[1778313500551,32.16,80225.38,0.0,0.98029,4e-05,2.00911]
[1778313505586,32.16,80224.41,0.0,0.98026,4e-05,2.01206]
[1778313511628,32.16,80224.1,0.0,0.98028,4e-05,2.00937]
[1778313513399,32.16,80224.07,0.0,0.98028,4e-05,2.00946]
[1778313513559,32.16,80224.07,0.0,0.98028,4e-05,2.00946]
[1778313513566,32.16,80224.07,0.0,0.98028,4e-05,2.00946]
[1778313513811,32.16,80224.07,0.0,0.98028,4e-05,2.00946]
[1778313513841,32.16,80223.75,0.0,0.98027,4e-05,2.01043]
[1778313519684,32.16,80223.45,0.0,0.98026,4e-05,2.01135]
[1778313520986,32.16,80223.45,0.0,0.98026,4e-05,2.01135]
[1778313521060,32.16,80223.45,0.0,0.98026,4e-05,2.01135]
[1778313531768,32.16,80223.2,0.0,0.98025,4e-05,2.01211]
[1778313535902,32.16,80223.24,0.0,0.98025,4e-05,2.01198]
[1778313536064,32.16,80223.24,0.0,0.98025,4e-05,2.01198]
[1778313536107,32.16,80223.72,0.0,0.98027,4e-05,2.01053]
[1778313540355,32.16,80224.13,0.0,0.98028,4e-05,2.00928]
[1778313542067,32.16,80224.17,0.0,0.98029,4e-05,2.00916]
[1778313542088,32.16,80223.9,0.0,0.98028,4e-05,2.00998]
[1778313548887,32.16,80223.72,0.0,0.98027,4e-05,2.01053]
[1778313552245,32.16,80223.72,0.0,0.98027,4e-05,2.01053]
[1778313556060,32.16,80223.35,0.0,0.98026,4e-05,2.01165]
[1778313558795,32.16,80223.27,0.0,0.98025,4e-05,2.01189]
[1778313560064,32.16,80223.27,0.0,0.98025,4e-05,2.01189]
[1778313565344,32.16,80223.23,0.0,0.98025,4e-05,2.01202]
[1778313565559,32.16,80223.23,0.0,0.98025,4e-05,2.01202]
[1778313571917,32.16,80223.26,0.0,0.98025,4e-05,2.01192]
[1778313574059,32.16,80223.32,0.0,0.98029,4e-05,2.00811]
[1778313578490,32.16,80223.32,0.0,0.98029,4e-05,2.00811]
[1778313578558,32.16,80223.32,0.0,0.98029,4e-05,2.00811]
[1778313585041,32.16,80223.65,0.0,0.9803,4e-05,2.00711]
[1778313588067,32.16,80223.65,0.0,0.9803,4e-05,2.00711]
[1778313591614,32.16,80223.58,0.0,0.9803,4e-05,2.00732]
[1778313591809,32.16,80223.58,0.0,0.9803,4e-05,2.00732]
[1778313598176,32.16,80223.6,0.0,0.9803,4e-05,2.00726]
[1778313600690,32.16,80223.29,0.0,0.98029,4e-05,2.0082]
[1778313600053,32.16,80223.29,0.0,0.98029,4e-05,2.0082]
[1778313610094,32.16,80223.29,0.0,0.98029,4e-05,2.0082]
[1778313610106,32.16,80214.77,0.0,0.97998,4e-05,2.03421]
[1778313612814,32.16,80214.81,0.0,0.97999,4e-05,2.03409]
[1778313621413,32.16,80215.6,0.0,0.98001,4e-05,2.03166]
[1778313622661,32.16,80215.6,0.0,0.98001,4e-05,2.03166]
[1778313622808,32.16,80215.6,0.0,0.98001,4e-05,2.03166]
[1778313624435,32.16,80218.22,0.0,0.98011,4e-05,2.02365]
[1778313625442,32.16,80220.68,0.0,0.9802,4e-05,2.01614]
[1778313627716,32.16,80220.85,0.0,0.9802,4e-05,2.01562]
[1778313628063,32.16,80220.85,0.0,0.9802,4e-05,2.01562]
[1778313628163,32.16,80222.94,0.0,0.98028,4e-05,2.00926]
[1778313633964,32.16,80222.9,0.0,0.98031,4e-05,2.00575]
[1778313634063,32.16,80222.9,0.0,0.98031,4e-05,2.00575]
[1778313635517,32.16,80225.66,0.0,0.98041,4e-05,1.99739]
[1778313640244,32.16,80226.45,0.0,0.98043,4e-05,1.995]
[1778313642065,32.16,80226.99,0.0,0.98045,4e-05,1.99337]
[1778313646513,32.16,80227.87,0.0,0.98048,4e-05,1.99071]
[1778313646557,32.16,80227.87,0.0,0.98048,4e-05,1.99071]
[1778313646614,32.16,80227.87,0.0,0.98048,4e-05,1.99071]
[1778313652769,32.16,80227.28,0.0,0.98046,4e-05,1.99249]
[1778313654059,32.16,80227.25,0.0,0.98046,4e-05,1.99258]
[1778313658069,32.16,80228.49,0.0,0.98051,4e-05,1.98884]
[1778313658168,32.16,80228.57,0.0,0.98051,4e-05,1.9886]
[1778313659032,32.16,80228.57,0.0,0.98051,4e-05,1.9886]
[1778313659058,32.16,80228.57,0.0,0.98051,4e-05,1.9886]
[1778313660693,32.16,80230.95,0.0,0.98059,3e-05,1.98143]
[1778313661700,32.16,80233.65,0.0,0.98069,3e-05,1.97333]
[1778313662707,32.16,80235.79,0.0,0.98076,3e-05,1.96692]
[1778313665309,32.16,80236.16,0.0,0.98077,3e-05,1.96581]
[1778313671566,32.16,80236.79,0.0,0.98079,3e-05,1.96393]
[1778313671809,32.16,80236.79,0.0,0.98079,3e-05,1.96393]
[1778313677795,32.16,80237.77,0.0,0.98083,3e-05,1.961]
[1778313678060,32.16,80237.77,0.0,0.98083,3e-05,1.961]
[1778313678162,32.16,80239.55,0.0,0.98089,3e-05,1.9557]
[1778313683854,32.16,80240.9,0.0,0.98094,3e-05,1.95168]
[1778313686734,32.16,80242.19,0.0,0.98098,3e-05,1.94785]
[1778313686808,32.16,80242.19,0.0,0.98098,3e-05,1.94785]
[1778313693157,32.16,80242.2,0.0,0.98098,3e-05,1.94782]
[1778313699585,32.16,80242.26,0.0,0.98102,3e-05,1.94408]
[1778313699809,32.16,80242.26,0.0,0.98102,3e-05,1.94408]
[1778313705985,32.16,80242.33,0.0,0.98102,3e-05,1.94387]
[1778313706064,32.16,80242.33,0.0,0.98102,3e-05,1.94387]
[1778313712418,32.16,80242.23,0.0,0.98102,3e-05,1.94417]
[1778313712558,32.16,80242.23,0.0,0.98102,3e-05,1.94417]
[1778313718839,32.16,80242.23,0.0,0.98102,3e-05,1.94417]
[1778313722060,32.16,80241.82,0.0,0.981,3e-05,1.94539]
[1778313724059,32.16,80241.18,0.0,0.98098,3e-05,1.94728]
[1778313725225,32.16,80241.14,0.0,0.98098,3e-05,1.9474]
[1778313725308,32.16,80241.14,0.0,0.98098,3e-05,1.9474]
[1778313731184,32.16,80241.5,0.0,0.98099,3e-05,1.94633]
[1778313731661,32.16,80241.5,0.0,0.98099,3e-05,1.94633]
[1778313736219,32.17,80261.44,0.0,0.98165,3e-05,1.88905]
[1778313737226,32.17,80276.71,0.0,0.98215,3e-05,1.84519]
[1778313738059,32.17,80276.71,0.0,0.98215,3e-05,1.84519]
[1778313738233,32.17,80274.53,0.0,0.98208,3e-05,1.8514]
[1778313739465,32.17,80274.53,0.0,0.98208,3e-05,1.8514]
[1778313740247,32.17,80275.2,0.0,0.98211,3e-05,1.84949]
[1778313743442,32.17,80276.8,0.0,0.98216,3e-05,1.84493]
[1778313743452,32.17,80276.78,0.0,0.98216,3e-05,1.84499]
[1778313744460,32.17,80276.89,0.0,0.98216,3e-05,1.84468]
[1778313744561,32.17,80276.89,0.0,0.98216,3e-05,1.84468]
[1778313749310,32.17,80279.53,0.0,0.98225,3e-05,1.83718]
[1778313749683,32.17,80279.53,0.0,0.98225,3e-05,1.83718]
[1778313750317,32.17,80301.02,0.0,0.98293,3e-05,1.777]
[1778313751324,32.17,80312.06,0.0,0.9833,3e-05,1.74336]
[1778313752331,32.17,80311.19,0.0,0.98328,3e-05,1.74573]
[1778313753468,32.17,80311.19,0.0,0.98328,3e-05,1.74573]
[1778313754345,32.17,80306.36,0.0,0.98313,3e-05,1.75894]
[1778313755576,32.17,80305.55,0.0,0.9831,3e-05,1.76116]
[1778313755814,32.17,80305.55,0.0,0.9831,3e-05,1.76116]
[1778313760405,32.17,80302.04,0.0,0.98299,3e-05,1.77082]
[1778313760558,32.17,80301.83,0.0,0.98299,3e-05,1.7714]
[1778313765422,32.17,80314.22,0.0,0.98337,3e-05,1.73749]
[1778313766429,32.17,80320.67,0.0,0.98357,3e-05,1.72004]
[1778313766989,32.17,80320.67,0.0,0.98357,3e-05,1.72004]
[1778313769450,32.17,80331.37,0.0,0.98389,3e-05,1.69139]
[1778313769590,32.17,80331.37,0.0,0.98389,3e-05,1.69139]
[1778313770457,32.17,80337.5,0.0,0.98407,3e-05,1.67515]
[1778313773387,32.17,80338.78,0.0,0.98411,3e-05,1.67177]
[1778313773569,32.17,80338.53,0.0,0.9841,3e-05,1.67243]
[1778313779561,32.17,80338.61,0.0,0.9841,3e-05,1.67222]
[1778313779809,32.17,80338.61,0.0,0.9841,3e-05,1.67222]
[1778313779906,32.17,80338.51,0.0,0.9841,3e-05,1.67248]
[1778313780527,32.17,80335.79,0.0,0.98402,3e-05,1.67966]
[1778313781572,32.17,80335.79,0.0,0.98402,3e-05,1.67966]
[1778313783563,32.17,80333.46,0.0,0.98395,3e-05,1.68584]
[1778313783664,32.17,80334.08,0.0,0.98397,3e-05,1.68419]
[1778313786252,32.17,80332.08,0.0,0.98391,3e-05,1.6895]
[1778313786307,32.17,80332.08,0.0,0.98391,3e-05,1.6895]
[1778313787576,32.17,80326.77,0.0,0.98375,3e-05,1.70366]
[1778313792616,32.17,80327.85,0.0,0.98378,3e-05,1.70077]
[1778313793558,32.17,80327.53,0.0,0.98377,3e-05,1.70163]
[1778313796639,32.17,80323.68,0.0,0.98366,3e-05,1.71194]
[1778313799039,32.17,80323.74,0.0,0.98366,3e-05,1.71178]
[1778313799064,32.17,80323.74,0.0,0.98366,3e-05,1.71178]
[1778313805474,32.17,80325.69,0.0,0.98372,3e-05,1.70655]
[1778313804695,32.17,80328.81,0.0,0.98381,3e-05,1.69821]
[1778313805579,32.17,80328.81,0.0,0.98381,3e-05,1.69821]
[1778313805702,32.17,80331.77,0.0,0.9839,3e-05,1.69032]
[1778313806709,32.17,80334.15,0.0,0.98397,3e-05,1.68401]
[1778313807576,32.17,80334.15,0.0,0.98397,3e-05,1.68401]
[1778313807708,32.17,80334.15,0.0,0.98397,3e-05,1.68401]
[1778313807716,32.17,80337.57,0.0,0.98407,3e-05,1.67496]
[1778313808723,32.17,80341.99,0.0,0.9842,3e-05,1.66333]
[1778313809730,32.17,80348.32,0.0,0.98439,3e-05,1.64678]
[1778313812751,32.17,80346.42,0.0,0.98436,3e-05,1.64851]
[1778313815772,32.17,80348.29,0.0,0.98441,3e-05,1.64364]
[1778313819800,32.17,80346.5,0.0,0.98436,3e-05,1.64831]
[1778313820794,32.17,80346.5,0.0,0.98436,3e-05,1.64831]
[1778313820807,32.17,80346.5,0.0,0.98436,3e-05,1.64831]
[1778313827205,32.17,80347.63,0.0,0.9844,3e-05,1.64536]
[1778313829559,32.17,80348.51,0.0,0.98442,3e-05,1.64307]
[1778313833582,32.17,80349.26,0.0,0.98444,3e-05,1.64112]
[1778313833808,32.17,80349.26,0.0,0.98444,3e-05,1.64112]
[1778313836919,32.3,80345.51,0.0,0.98399,3e-05,1.68167]
[1778313837655,32.3,80345.51,0.0,0.98399,3e-05,1.68167]
[1778313837821,32.3,80345.51,0.0,0.98399,3e-05,1.68167]
[1778313837926,32.34,80347.21,0.0,0.98393,3e-05,1.68702]
[1778313838933,32.38,80350.74,0.0,0.98393,3e-05,1.68719]
[1778313840025,32.38,80350.74,0.0,0.98393,3e-05,1.68719]
[1778313840062,32.46,80348.83,0.0,0.98367,3e-05,1.71106]
[1778313841563,32.46,80348.47,0.0,0.98366,3e-05,1.71202]
[1778313844976,32.54,80346.38,0.0,0.98337,3e-05,1.7375]
[1778313845566,32.54,80346.38,0.0,0.98337,3e-05,1.7375]
[1778313846420,32.54,80346.38,0.0,0.98337,3e-05,1.7375]
[1778313846558,32.54,80346.38,0.0,0.98337,3e-05,1.7375]
[1778313852025,32.57,80345.05,0.0,0.98325,3e-05,1.748]
[1778313852861,32.57,80345.05,0.0,0.98325,3e-05,1.748]
[1778313853032,32.58,80340.8,0.0,0.98311,3e-05,1.76034]
[1778313855569,32.58,80340.66,0.0,0.9831,3e-05,1.76156]
[1778313855046,32.58,80338.55,0.0,0.98303,3e-05,1.76812]
[1778313859234,32.59,80339.38,0.0,0.98303,3e-05,1.76751]
[1778313859307,32.59,80339.38,0.0,0.98303,3e-05,1.76751]
[1778313865116,32.61,80338.86,0.0,0.98297,3e-05,1.77302]
[1778313865659,32.61,80338.86,0.0,0.98297,3e-05,1.77302]
[1778313869560,32.61,80340.13,0.0,0.98301,3e-05,1.76957]
[1778313872076,32.61,80342.75,0.0,0.98312,3e-05,1.7591]
[1778313872308,32.61,80342.75,0.0,0.98312,3e-05,1.7591]
[1778313878500,32.61,80344.28,0.0,0.98317,3e-05,1.75497]
[1778313880222,32.61,80347.84,0.0,0.98326,3e-05,1.74706]
[1778313882236,32.62,80350.2,0.0,0.98331,3e-05,1.74243]
[1778313883243,32.62,80352.36,0.0,0.98337,3e-05,1.73749]
[1778313887440,32.63,80353.65,0.0,0.98338,3e-05,1.73578]
[1778313887557,32.63,80353.65,0.0,0.98338,3e-05,1.73578]
[1778313893316,32.66,80353.84,0.0,0.98331,3e-05,1.74217]
[1778313893832,32.66,80353.84,0.0,0.98331,3e-05,1.74217]
[1778313894323,32.66,80355.43,0.0,0.98335,3e-05,1.73877]
[1778313895331,32.67,80365.82,0.0,0.98365,3e-05,1.71199]
[1778313896338,32.67,80372.88,0.0,0.98385,3e-05,1.6943]
[1778313898775,32.68,80372.46,0.0,0.98382,3e-05,1.69726]
[1778313900243,32.68,80372.4,0.0,0.98381,3e-05,1.69835]
[1778313900308,32.68,80372.4,0.0,0.98381,3e-05,1.69835]
[1778313903389,32.7,80365.65,0.0,0.98357,3e-05,1.71986]
[1778313904396,32.7,80363.17,0.0,0.98348,3e-05,1.72734]
[1778313906651,32.71,80363.58,0.0,0.98347,3e-05,1.72802]
[1778313906809,32.71,80363.58,0.0,0.98347,3e-05,1.72802]
[1778313913079,32.71,80363.01,0.0,0.98345,3e-05,1.73042]
[1778313913308,32.71,80363.01,0.0,0.98345,3e-05,1.73042]
[1778313918495,32.71,80360.92,0.0,0.98338,3e-05,1.736]
[1778313919515,32.71,80360.92,0.0,0.98338,3e-05,1.736]
[1778313919616,32.71,80356.61,0.0,0.98325,3e-05,1.74753]
[1778313921516,32.71,80358.79,0.0,0.98332,3e-05,1.74169]
[1778313922819,32.71,80358.78,0.0,0.98332,3e-05,1.74172]
[1778313925915,32.71,80358.71,0.0,0.98332,3e-05,1.7419]
[1778313926059,32.71,80358.71,0.0,0.98332,3e-05,1.7419]
[1778313931586,32.71,80357.83,0.0,0.98332,3e-05,1.74093]
[1778313932307,32.71,80357.83,0.0,0.98332,3e-05,1.74093]
[1778313932808,32.71,80357.31,0.0,0.98331,3e-05,1.74232]
[1778313937628,32.71,80354.44,0.0,0.98322,3e-05,1.75002]
[1778313938638,32.71,80351.95,0.0,0.98314,3e-05,1.75672]
[1778313938724,32.71,80351.95,0.0,0.98314,3e-05,1.75672]
[1778313938816,32.71,80351.95,0.0,0.98314,3e-05,1.75672]
[1778313945136,32.71,80351.87,0.0,0.98314,3e-05,1.75693]
[1778313946694,32.71,80354.2,0.0,0.98321,3e-05,1.75066]
[1778313947701,32.71,80356.16,0.0,0.98327,3e-05,1.7454]
[1778313950625,32.71,80356.63,0.0,0.98329,3e-05,1.74414]
[1778313950655,32.71,80354.94,0.0,0.98323,3e-05,1.74867]
[1778313950722,32.71,80352.4,0.0,0.98316,3e-05,1.7555]
[1778313954053,32.71,80351.14,0.0,0.98312,3e-05,1.7589]
[1778313954058,32.71,80351.14,0.0,0.98312,3e-05,1.7589]
[1778313956764,32.71,80349.05,0.0,0.98305,3e-05,1.76455]
[1778313957771,32.71,80346.98,0.0,0.98299,3e-05,1.77015]
[1778313958778,32.71,80339.92,0.0,0.98277,3e-05,1.78937]
[1778313960478,32.71,80339.92,0.0,0.98277,3e-05,1.78937]
[1778313960573,32.71,80338.51,0.0,0.98273,3e-05,1.79323]
[1778313960792,32.71,80334.91,0.0,0.98262,3e-05,1.80311]
[1778313964309,32.71,80335.35,0.0,0.98263,3e-05,1.8019]
[1778313967036,32.71,80335.13,0.0,0.98262,3e-05,1.80251]
[1778313967059,32.71,80335.13,0.0,0.98262,3e-05,1.80251]
[1778313968848,32.71,80338.53,0.0,0.98273,3e-05,1.79318]
[1778313969855,32.71,80341.49,0.0,0.98282,3e-05,1.78508]
[1778313970862,32.71,80343.86,0.0,0.98289,3e-05,1.77863]
[1778313973439,32.71,80345.28,0.0,0.98294,3e-05,1.77476]
[1778313973883,32.71,80348.82,0.0,0.98305,3e-05,1.76517]
[1778313979871,32.71,80349.24,0.0,0.98306,3e-05,1.76403]
[1778313980059,32.71,80349.24,0.0,0.98306,3e-05,1.76403]
[1778313983954,32.71,80347.49,0.0,0.98301,3e-05,1.76877]
[1778313986273,32.71,80348.19,0.0,0.98303,3e-05,1.76687]
[1778313988309,32.71,80346.67,0.0,0.98298,3e-05,1.77099]
[1778313991003,32.71,80345.0,0.0,0.98296,3e-05,1.77215]
[1778313992316,32.71,80345.0,0.0,0.98296,3e-05,1.77215]
[1778313992708,32.71,80345.0,0.0,0.98296,3e-05,1.77215]
[1778313992807,32.71,80345.9,0.0,0.98299,3e-05,1.76971]
[1778313997047,32.71,80343.11,0.0,0.9829,3e-05,1.77729]
[1778313999147,32.72,80342.43,0.0,0.98287,3e-05,1.78013]
[1778314000308,32.72,80341.64,0.0,0.98284,3e-05,1.78327]
[1778314005537,32.72,80342.6,0.0,0.98286,3e-05,1.78065]
[1778314005558,32.72,80342.6,0.0,0.98286,3e-05,1.78065]
[1778314011935,32.73,80342.64,0.0,0.98283,3e-05,1.78343]
[1778314017187,32.78,80342.72,0.0,0.98271,3e-05,1.79469]
[1778314020862,32.8,80342.69,0.0,0.98266,3e-05,1.79903]
[1778314021059,32.8,80342.69,0.0,0.98266,3e-05,1.79903]
[1778314027283,32.82,80342.51,0.0,0.9826,3e-05,1.80432]
[1778314028307,32.83,80342.51,0.0,0.98257,3e-05,1.80713]
[1778314033698,32.86,80342.7,0.0,0.98249,3e-05,1.81359]
[1778314033809,32.86,80342.99,0.0,0.98249,3e-05,1.81418]
[1778314038336,32.89,80345.16,0.0,0.98248,3e-05,1.81512]
[1778314039343,32.9,80349.31,0.0,0.98259,3e-05,1.80511]
[1778314040105,32.9,80349.31,0.0,0.98259,3e-05,1.80511]
[1778314040308,32.9,80349.31,0.0,0.98259,3e-05,1.80511]
[1778314041357,32.91,80355.0,0.0,0.98274,3e-05,1.79237]
[1778314042364,32.92,80357.29,0.0,0.98279,3e-05,1.78756]
[1778314046524,32.93,80358.3,0.0,0.98277,3e-05,1.78909]
[1778314046559,32.93,80358.3,0.0,0.98277,3e-05,1.78909]
[1778314052434,32.97,80357.59,0.0,0.98267,3e-05,1.79747]
[1778314052924,32.97,80357.59,0.0,0.98267,3e-05,1.79747]
[1778314053071,32.97,80357.59,0.0,0.98267,3e-05,1.79747]
[1778314054448,32.99,80359.42,0.0,0.9827,3e-05,1.79528]
[1778314059333,33.0,80358.56,0.0,0.98264,3e-05,1.80042]
[1778314059557,33.0,80358.56,0.0,0.98264,3e-05,1.80042]
[1778314065763,33.04,80357.7,0.0,0.98249,3e-05,1.81381]
[1778314067063,33.05,80357.57,0.0,0.98245,3e-05,1.8169]
[1778314072166,33.08,80357.79,0.0,0.9824,3e-05,1.82173]
[1778314072307,33.08,80357.79,0.0,0.9824,3e-05,1.82173]
[1778314078574,33.11,80357.75,0.0,0.9823,3e-05,1.82992]
[1778314081058,33.13,80357.69,0.0,0.98224,3e-05,1.83545]
[1778314087497,33.2,80357.67,0.0,0.98205,3e-05,1.85269]
[1778314087557,33.2,80357.67,0.0,0.98205,3e-05,1.85269]
[1778314093913,33.47,80359.16,0.0,0.98135,3e-05,1.91356]
[1778314097060,33.62,80359.34,0.0,0.98093,3e-05,1.95035]
[1778314100347,33.63,80360.33,0.0,0.98092,3e-05,1.95093]
[1778314100559,33.63,80360.33,0.0,0.98092,3e-05,1.95093]
[1778314106754,33.7,80360.16,0.0,0.98074,3e-05,1.96712]
[1778314109059,33.81,80360.08,0.0,0.98041,3e-05,1.99595]
[1778314113195,33.89,80360.66,0.0,0.98022,3e-05,2.01086]
[1778314113309,33.89,80360.66,0.0,0.98022,3e-05,2.01086]
[1778314119593,33.92,80360.98,0.0,0.98016,3e-05,2.01602]
[1778314121953,33.93,80358.85,0.0,0.98005,3e-05,2.02621]
[1778314126022,33.95,80358.81,0.0,0.98001,3e-05,2.0293]
[1778314126058,33.95,80358.81,0.0,0.98001,3e-05,2.0293]
[1778314132444,33.97,80359.53,0.0,0.97997,3e-05,2.0331]
[1778314133062,33.98,80358.75,0.0,0.97992,3e-05,2.03733]
[1778314137063,33.99,80359.88,0.0,0.97992,3e-05,2.03697]
[1778314138862,33.99,80359.88,0.0,0.97991,3e-05,2.03794]
[1778314139066,33.99,80359.88,0.0,0.97991,3e-05,2.03794]
[1778314139072,34.0,80357.14,0.0,0.97979,3e-05,2.04786]
[1778314140079,34.0,80353.37,0.0,0.97965,3e-05,2.05985]
[1778314142093,34.01,80348.33,0.0,0.97946,3e-05,2.07653]
[1778314143100,34.01,80346.65,0.0,0.97939,3e-05,2.08227]
[1778314145246,34.02,80345.82,0.0,0.97935,3e-05,2.0855]
[1778314147060,34.02,80345.05,0.0,0.97931,3e-05,2.08932]
[1778314148135,34.03,80340.1,0.0,0.97911,4e-05,2.10579]
[1778314149142,34.03,80331.81,0.0,0.97881,4e-05,2.13145]
[1778314150149,34.04,80331.6,0.0,0.97879,4e-05,2.1329]
[1778314154332,34.05,80331.33,0.0,0.97875,4e-05,2.13614]
[1778314154558,34.05,80331.33,0.0,0.97875,4e-05,2.13614]
[1778314156191,34.04,80335.6,0.0,0.97892,4e-05,2.12216]
[1778314158205,34.04,80337.55,0.0,0.979,4e-05,2.11557]
[1778314160748,34.04,80337.69,0.0,0.97901,4e-05,2.1148]
[1778314163058,34.03,80337.73,0.0,0.97902,4e-05,2.11363]
[1778314167134,34.03,80338.03,0.0,0.97905,4e-05,2.11134]
[1778314167308,34.03,80338.03,0.0,0.97905,4e-05,2.11134]
[1778314167409,34.04,80341.62,0.0,0.97915,4e-05,2.10234]
[1778314168275,34.04,80343.77,0.0,0.97923,4e-05,2.09595]
[1778314173553,34.04,80344.77,0.0,0.97927,3e-05,2.09152]
[1778314175059,34.04,80344.66,0.0,0.97928,3e-05,2.09122]
[1778314179991,34.03,80346.35,0.0,0.97936,3e-05,2.0844]
[1778314180058,34.03,80346.35,0.0,0.97936,3e-05,2.0844]
[1778314185394,34.03,80349.27,0.0,0.97948,3e-05,2.07401]
[1778314186422,34.03,80349.27,0.0,0.97948,3e-05,2.07401]
[1778314186523,34.03,80353.15,0.0,0.97961,3e-05,2.0626]
[1778314188754,34.03,80352.79,0.0,0.9796,3e-05,2.06366]
[1778314190810,34.03,80352.86,0.0,0.97959,3e-05,2.06437]
[1778314192839,34.04,80352.86,0.0,0.97957,3e-05,2.06619]
[1778314193058,34.04,80352.63,0.0,0.97955,3e-05,2.06776]
[1778314198485,34.06,80352.34,0.0,0.97949,3e-05,2.07308]
[1778314199223,34.06,80352.34,0.0,0.97949,3e-05,2.07308]
[1778314202809,34.06,80352.56,0.0,0.9795,3e-05,2.07243]
[1778314205648,34.06,80352.54,0.0,0.9795,3e-05,2.07249]
[1778314205809,34.06,80352.54,0.0,0.9795,3e-05,2.07249]
[1778314211580,34.08,80347.91,0.0,0.97926,3e-05,2.09223]
[1778314212063,34.08,80347.91,0.0,0.97926,3e-05,2.09223]
[1778314212816,34.08,80347.91,0.0,0.97926,3e-05,2.09223]
[1778314212848,34.09,80345.26,0.0,0.97916,4e-05,2.10092]
[1778314213594,34.09,80342.66,0.0,0.97906,4e-05,2.10947]
[1778314220643,34.11,80342.89,0.0,0.979,4e-05,2.11438]
[1778314221118,34.11,80342.89,0.0,0.979,4e-05,2.11438]
[1778314221308,34.11,80342.89,0.0,0.979,4e-05,2.11438]
[1778314221650,34.12,80345.42,0.0,0.97908,4e-05,2.10764]
[1778314222657,34.12,80347.19,0.0,0.97914,4e-05,2.10319]
[1778314226686,34.13,80349.28,0.0,0.97917,4e-05,2.10026]
[1778314227548,34.13,80349.28,0.0,0.97917,4e-05,2.10026]
[1778314228811,34.13,80349.48,0.0,0.97917,4e-05,2.1005]
[1778314230714,34.14,80351.04,0.0,0.97919,3e-05,2.09837]
[1778314233940,34.15,80350.82,0.0,0.9792,3e-05,2.09694]
[1778314234060,34.15,80350.82,0.0,0.9792,3e-05,2.09694]
[1778314240343,34.17,80350.83,0.0,0.97915,4e-05,2.1011]
[1778314240814,34.17,80350.83,0.0,0.97915,4e-05,2.1011]
[1778314246746,34.19,80350.86,0.0,0.97909,4e-05,2.10686]
[1778314246808,34.19,80350.86,0.0,0.97909,4e-05,2.10686]
[1778314253209,34.2,80350.86,0.0,0.97907,4e-05,2.10853]
[1778314258910,34.24,80351.49,0.0,0.97897,4e-05,2.11659]
[1778314259556,34.24,80351.49,0.0,0.97897,4e-05,2.11659]
[1778314259808,34.24,80351.49,0.0,0.97897,4e-05,2.11659]
[1778314264952,34.34,80351.66,0.0,0.97867,4e-05,2.14257]
[1778314265981,34.34,80351.66,0.0,0.97867,4e-05,2.14257]
[1778314268811,34.37,80353.16,0.0,0.97863,4e-05,2.1458]
[1778314272386,34.38,80353.41,0.0,0.9786,4e-05,2.14813]
[1778314272565,34.38,80353.41,0.0,0.9786,4e-05,2.14813]
[1778314278796,34.51,80353.26,0.0,0.97822,4e-05,2.18032]
[1778314287693,34.52,80353.18,0.0,0.97819,4e-05,2.18268]
[1778314287810,34.52,80353.18,0.0,0.97819,4e-05,2.18268]
[1778314294111,34.55,80353.37,0.0,0.97815,4e-05,2.18592]
[1778314296809,34.56,80353.48,0.0,0.97812,4e-05,2.18835]
[1778314300551,34.56,80353.48,0.0,0.9781,4e-05,2.18973]
[1778314300559,34.56,80353.48,0.0,0.9781,4e-05,2.18973]
[1778314306958,34.57,80354.5,0.0,0.97811,4e-05,2.18937]
[1778314308808,34.59,80354.54,0.0,0.97806,4e-05,2.19333]
[1778314313389,34.6,80354.69,0.0,0.97802,4e-05,2.19623]
[1778314313564,34.6,80354.69,0.0,0.97802,4e-05,2.19623]
[1778314319789,34.62,80354.6,0.0,0.97798,4e-05,2.19982]
[1778314322810,34.62,80354.6,0.0,0.97796,4e-05,2.20179]
[1778314326196,34.64,80355.14,0.0,0.97794,4e-05,2.20342]
[1778314326307,34.64,80355.14,0.0,0.97794,4e-05,2.20342]
[1778314331415,34.65,80355.0,0.0,0.97789,4e-05,2.20772]
[1778314332609,34.65,80355.0,0.0,0.97789,4e-05,2.20772]
[1778314339026,34.67,80354.25,0.0,0.97782,4e-05,2.21384]
[1778314339058,34.67,80354.25,0.0,0.97782,4e-05,2.21384]
[1778314345744,34.68,80354.11,0.0,0.97777,4e-05,2.21808]
[1778314348808,34.69,80354.25,0.0,0.97775,4e-05,2.21954]
[1778314355097,34.7,80354.33,0.0,0.97774,4e-05,2.21915]
[1778314355308,34.7,80354.33,0.0,0.97774,4e-05,2.21915]
[1778314360618,34.73,80354.81,0.0,0.97769,4e-05,2.22331]
[1778314361988,34.73,80354.81,0.0,0.97769,4e-05,2.22331]
[1778314362811,34.73,80355.4,0.0,0.97771,4e-05,2.22213]
[1778314367667,34.74,80364.82,0.0,0.97801,4e-05,2.19732]
[1778314368825,34.74,80364.82,0.0,0.97801,4e-05,2.19732]
[1778314368865,34.74,80365.96,0.0,0.97804,4e-05,2.19455]
[1778314370736,34.75,80365.91,0.0,0.97803,4e-05,2.19537]
[1778314370816,34.75,80365.88,0.0,0.97802,4e-05,2.19612]
[1778314375712,34.75,80365.88,0.0,0.97802,4e-05,2.19612]
[1778314376811,34.76,80366.27,0.0,0.978,4e-05,2.19825]
[1778314380768,34.77,80378.63,0.0,0.97841,4e-05,2.16383]
[1778314381775,34.77,80379.99,0.0,0.97845,4e-05,2.15979]
[1778314382576,34.77,80379.99,0.0,0.97845,4e-05,2.15979]
[1778314382782,34.77,80377.92,0.0,0.97838,4e-05,2.16592]
[1778314383692,34.77,80377.92,0.0,0.97838,4e-05,2.16592]
[1778314383789,34.78,80376.28,0.0,0.97831,4e-05,2.17152]
[1778314385812,34.78,80376.27,0.0,0.97832,4e-05,2.17151]
[1778314389498,34.77,80375.52,0.0,0.97831,4e-05,2.17194]
[1778314389821,34.77,80375.52,0.0,0.97831,4e-05,2.17194]
[1778314396338,34.76,80375.52,0.0,0.97833,4e-05,2.17023]
[1778314396557,34.76,80375.52,0.0,0.97833,4e-05,2.17023]
[1778314403219,34.94,80375.66,0.0,0.97779,4e-05,2.21591]
[1778314403810,34.94,80375.66,0.0,0.97779,4e-05,2.21591]
[1778314408786,35.12,80375.85,0.0,0.97725,4e-05,2.26111]
[1778314408860,35.14,80375.85,0.0,0.97719,4e-05,2.26638]
[1778314410078,35.14,80375.85,0.0,0.97719,4e-05,2.26638]
[1778314410309,35.16,80375.8,0.0,0.97712,4e-05,2.2717]
[1778314411815,35.18,80376.27,0.0,0.97708,4e-05,2.27533]
[1778314411986,35.19,80377.44,0.0,0.97716,4e-05,2.26832]
[1778314417022,35.27,80377.3,0.0,0.97691,4e-05,2.28913]
[1778314419474,35.27,80378.49,0.0,0.97694,4e-05,2.28644]
[1778314424071,35.28,80380.03,0.0,0.97697,4e-05,2.28413]
[1778314426339,35.28,80380.46,0.0,0.97697,4e-05,2.28378]
[1778314426558,35.28,80380.46,0.0,0.97697,4e-05,2.28378]
[1778314433134,35.3,80380.51,0.0,0.97693,4e-05,2.28698]
[1778314433228,35.3,80380.51,0.0,0.97693,4e-05,2.28698]
[1778314434163,35.3,80382.07,0.0,0.97699,4e-05,2.28268]
[1778314435163,35.3,80391.8,0.0,0.97734,4e-05,2.2536]
[1778314436170,35.32,80393.12,0.0,0.97732,4e-05,2.25486]
[1778314438072,35.32,80393.22,0.0,0.97732,4e-05,2.25508]
[1778314438436,35.33,80393.22,0.0,0.97731,4e-05,2.2556]
[1778314438477,35.33,80393.4,0.0,0.97732,4e-05,2.25506]
[1778314440084,35.33,80393.4,0.0,0.97732,4e-05,2.25506]
[1778314440308,35.33,80393.41,0.0,0.97731,4e-05,2.25607]
[1778314446797,35.34,80392.18,0.0,0.97724,4e-05,2.26134]
[1778314450065,35.35,80392.28,0.0,0.97722,4e-05,2.26357]
[1778314453516,35.35,80391.69,0.0,0.97717,4e-05,2.26738]
[1778314453558,35.35,80391.69,0.0,0.97717,4e-05,2.26738]
[1778314460230,35.36,80391.69,0.0,0.97717,4e-05,2.26788]
[1778314462060,35.37,80391.69,0.0,0.97712,4e-05,2.27135]
[1778314466924,35.38,80391.69,0.0,0.9771,4e-05,2.27332]
[1778314467059,35.38,80391.69,0.0,0.9771,4e-05,2.27332]
[1778314468604,35.38,80390.8,0.0,0.97705,4e-05,2.27749]
[1778314468809,35.38,80390.8,0.0,0.97705,4e-05,2.27749]
[1778314469042,35.39,80390.8,0.0,0.97704,4e-05,2.27845]
[1778314473641,35.39,80390.71,0.0,0.97706,4e-05,2.27622]
[1778314474067,35.39,80390.71,0.0,0.97706,4e-05,2.27622]
[1778314474437,35.4,80387.06,0.0,0.97691,4e-05,2.2883]
[1778314475932,35.4,80387.06,0.0,0.97691,4e-05,2.2883]
[1778314476068,35.4,80387.06,0.0,0.97691,4e-05,2.2883]
[1778314481720,35.41,80387.45,0.0,0.97689,4e-05,2.2899]
[1778314481815,35.41,80387.45,0.0,0.97689,4e-05,2.2899]
[1778314482006,35.41,80387.45,0.0,0.97689,4e-05,2.2899]
[1778314482070,35.41,80387.45,0.0,0.97689,4e-05,2.2899]
[1778314482107,35.41,80387.14,0.0,0.97687,4e-05,2.29177]
[1778314482944,35.41,80387.14,0.0,0.97687,4e-05,2.29177]
[1778314483058,35.41,80387.14,0.0,0.97687,4e-05,2.29177]
[1778314488535,35.42,80389.48,0.0,0.97692,4e-05,2.28737]
[1778314490861,35.42,80389.88,0.0,0.97693,4e-05,2.28661]
[1778314490962,35.42,80389.88,0.0,0.97693,4e-05,2.28661]
[1778314491066,35.42,80389.88,0.0,0.97693,4e-05,2.28661]
[1778314491164,35.43,80389.98,0.0,0.97692,4e-05,2.28724]
[1778314496375,35.43,80390.83,0.0,0.97693,4e-05,2.28652]
[1778314496559,35.43,80390.83,0.0,0.97693,4e-05,2.28652]
[1778314501627,35.45,80391.84,0.0,0.97694,4e-05,2.28628]
[1778314506662,35.45,80391.53,0.0,0.9769,4e-05,2.28956]
[1778314507875,35.45,80391.53,0.0,0.9769,4e-05,2.28956]
[1778314508063,35.45,80391.53,0.0,0.9769,4e-05,2.28956]
[1778314508160,35.46,80391.53,0.0,0.97689,4e-05,2.29048]
[1778314509112,35.46,80391.53,0.0,0.97689,4e-05,2.29048]
[1778314509309,35.46,80391.53,0.0,0.97688,4e-05,2.29094]
[1778314509814,35.46,80391.53,0.0,0.97688,4e-05,2.29094]
[1778314510064,35.46,80391.53,0.0,0.97688,4e-05,2.29094]
[1778314515725,35.47,80393.15,0.0,0.9769,4e-05,2.2892]
[1778314517253,35.47,80393.15,0.0,0.9769,4e-05,2.2892]
[1778314516732,35.47,80396.81,0.0,0.97703,4e-05,2.27853]
[1778314517319,35.47,80396.81,0.0,0.97703,4e-05,2.27853]
[1778314517562,35.47,80396.81,0.0,0.97703,4e-05,2.27853]
[1778314517739,35.48,80396.91,0.0,0.97703,4e-05,2.27871]
[1778314523241,35.48,80395.9,0.0,0.97697,4e-05,2.28366]
[1778314523309,35.49,80396.93,0.0,0.977,4e-05,2.28099]
[1778314523785,35.49,80405.5,0.0,0.97731,4e-05,2.25555]
[1778314525152,35.49,80405.5,0.0,0.97731,4e-05,2.25555]
[1778314525249,35.49,80406.3,0.0,0.97733,4e-05,2.25365]
[1778314525314,35.49,80406.3,0.0,0.97733,4e-05,2.25365]
[1778314525562,35.49,80406.3,0.0,0.97733,4e-05,2.25365]
[1778314529919,35.5,80405.89,0.0,0.97729,4e-05,2.25688]
[1778314530065,35.5,80405.89,0.0,0.97729,4e-05,2.25688]
[1778314532125,35.5,80408.34,0.0,0.97737,4e-05,2.25049]
[1778314532221,35.5,80408.68,0.0,0.97741,4e-05,2.24606]
[1778314532286,35.5,80408.68,0.0,0.97741,4e-05,2.24606]
[1778314532327,35.5,80408.68,0.0,0.97741,4e-05,2.24606]
[1778314536163,35.51,80408.69,0.0,0.9774,4e-05,2.24754]
[1778314536309,35.51,80409.33,0.0,0.97741,4e-05,2.24612]
[1778314536652,35.51,80409.33,0.0,0.97741,4e-05,2.24612]
[1778314536809,35.51,80409.33,0.0,0.97741,4e-05,2.24612]
[1778314539602,35.52,80408.63,0.0,0.97737,4e-05,2.24972]
[1778314539817,35.52,80408.63,0.0,0.97737,4e-05,2.24972]
[1778314539901,35.52,80408.12,0.0,0.97734,4e-05,2.25174]
[1778314546950,35.53,80407.94,0.0,0.9773,4e-05,2.25565]
[1778314550039,35.53,80407.94,0.0,0.9773,4e-05,2.25565]
[1778314550064,35.53,80407.94,0.0,0.9773,4e-05,2.25565]
[1778314552264,35.54,80407.94,0.0,0.97728,4e-05,2.25707]
[1778314552309,35.54,80407.9,0.0,0.97727,4e-05,2.25813]
[1778314562059,35.56,80408.27,0.0,0.97723,4e-05,2.26162]
[1778314567094,35.57,80408.12,0.0,0.97719,4e-05,2.26433]
[1778314569138,35.57,80408.21,0.0,0.97719,4e-05,2.26451]
[1778314569295,35.57,80407.13,0.0,0.97715,4e-05,2.26821]
[1778314569318,35.57,80407.13,0.0,0.97715,4e-05,2.26821]
[1778314571966,35.58,80406.55,0.0,0.97712,4e-05,2.27083]
[1778314572061,35.58,80406.55,0.0,0.97712,4e-05,2.27083]
[1778314574161,35.58,80406.52,0.0,0.9771,4e-05,2.27179]
[1778314574311,35.58,80406.52,0.0,0.9771,4e-05,2.27179]
[1778314574262,35.58,80406.86,0.0,0.97711,4e-05,2.27119]
[1778314582202,35.59,80407.35,0.0,0.97709,4e-05,2.27316]
[1778314584016,35.6,80407.52,0.0,0.97709,4e-05,2.27307]
[1778314584061,35.6,80407.52,0.0,0.97709,4e-05,2.27307]
[1778314585103,35.6,80407.55,0.0,0.97709,4e-05,2.27341]
[1778314585313,35.6,80407.55,0.0,0.97709,4e-05,2.27341]
[1778314595293,35.62,80407.6,0.0,0.97707,4e-05,2.27394]
[1778314600328,35.62,80406.91,0.0,0.97702,4e-05,2.27811]
[1778314600469,35.62,80406.91,0.0,0.97702,4e-05,2.27811]
[1778314600577,35.62,80406.91,0.0,0.97702,4e-05,2.27811]
[1778314601198,35.62,80406.91,0.0,0.97702,4e-05,2.27811]
[1778314601310,35.62,80406.91,0.0,0.97702,4e-05,2.27811]
[1778314601335,35.63,80407.54,0.0,0.97704,4e-05,2.27662]
[1778314604659,35.63,80407.54,0.0,0.97704,4e-05,2.27662]
[1778314604813,35.63,80407.54,0.0,0.97704,4e-05,2.27662]
[1778314615273,35.63,80407.46,0.0,0.97701,4e-05,2.27892]
[1778314615326,35.65,80406.81,0.0,0.97694,4e-05,2.28453]
[1778314615438,35.65,80401.23,0.0,0.97674,4e-05,2.30146]
[1778314617140,35.65,80401.23,0.0,0.97674,4e-05,2.30146]
[1778314617452,35.65,80398.05,0.0,0.97661,4e-05,2.31189]
[1778314618728,35.65,80398.05,0.0,0.97661,4e-05,2.31189]
[1778314618964,35.65,80398.05,0.0,0.97661,4e-05,2.31189]
[1778314619065,35.65,80398.05,0.0,0.97661,4e-05,2.31189]
[1778314619972,35.65,80398.44,0.0,0.97662,4e-05,2.31141]
[1778314620060,35.65,80398.44,0.0,0.97662,4e-05,2.31141]
[1778314624532,35.66,80398.69,0.0,0.97661,4e-05,2.31206]
[1778314624572,35.66,80398.69,0.0,0.97661,4e-05,2.31206]
[1778314625028,35.66,80398.69,0.0,0.97661,4e-05,2.31206]
[1778314625060,35.66,80398.69,0.0,0.97661,4e-05,2.31206]
[1778314625161,35.66,80398.37,0.0,0.97659,4e-05,2.31374]
[1778314626537,35.66,80398.49,0.0,0.97659,4e-05,2.31337]
[1778314626565,35.66,80398.49,0.0,0.97659,4e-05,2.31337]
[1778314634573,35.68,80400.73,0.0,0.97664,4e-05,2.30974]
[1778314637734,35.68,80403.27,0.0,0.97672,4e-05,2.30275]
[1778314637811,35.68,80403.27,0.0,0.97672,4e-05,2.30275]
[1778314637835,35.68,80403.88,0.0,0.97674,4e-05,2.30127]
[1778314638406,35.68,80403.88,0.0,0.97674,4e-05,2.30127]
[1778314638562,35.68,80403.88,0.0,0.97674,4e-05,2.30127]
[1778314639667,35.68,80404.15,0.0,0.97675,4e-05,2.30083]
[1778314639809,35.68,80404.15,0.0,0.97675,4e-05,2.30083]
[1778314645651,35.69,80404.06,0.0,0.97671,4e-05,2.3037]
[1778314650686,35.7,80404.39,0.0,0.9767,4e-05,2.30452]
[1778314651845,35.7,80404.39,0.0,0.9767,4e-05,2.30452]
[1778314652063,35.7,80404.39,0.0,0.9767,4e-05,2.30452]
[1778314652236,35.7,80404.39,0.0,0.9767,4e-05,2.30452]
[1778314652311,35.7,80404.39,0.0,0.9767,4e-05,2.30452]
[1778314652390,35.7,80404.36,0.0,0.97673,4e-05,2.30134]
[1778314652811,35.7,80404.36,0.0,0.97673,4e-05,2.30134]
[1778314653063,35.7,80404.36,0.0,0.97673,4e-05,2.30134]
[1778314658742,35.71,80406.52,0.0,0.97678,4e-05,2.29699]
[1778314664254,35.72,80406.52,0.0,0.97677,4e-05,2.29845]
[1778314664311,35.72,80406.52,0.0,0.97677,4e-05,2.29845]
[1778314664355,35.72,80406.56,0.0,0.97676,4e-05,2.29906]
[1778314664830,35.72,80406.56,0.0,0.97676,4e-05,2.29906]
[1778314665066,35.72,80406.56,0.0,0.97676,4e-05,2.29906]
[1778314665635,35.72,80406.5,0.0,0.97675,4e-05,2.2996]
[1778314665810,35.72,80406.5,0.0,0.97675,4e-05,2.2996]
[1778314671834,35.73,80405.94,0.0,0.97671,4e-05,2.30342]
[1778314676869,35.74,80402.33,0.0,0.97655,4e-05,2.31616]
[1778314678015,35.74,80402.33,0.0,0.97655,4e-05,2.31616]
[1778314678063,35.74,80402.33,0.0,0.97655,4e-05,2.31616]
[1778314678164,35.74,80402.31,0.0,0.97654,4e-05,2.31689]
[1778314678819,35.74,80402.31,0.0,0.97654,4e-05,2.31689]
[1778314679064,35.74,80402.31,0.0,0.97654,4e-05,2.31689]
[1778314684925,35.75,80400.95,0.0,0.97646,4e-05,2.32331]
[1778314686600,35.75,80399.22,0.0,0.9764,4e-05,2.32892]
[1778314686810,35.75,80399.22,0.0,0.9764,4e-05,2.32892]
[1778314687181,35.75,80399.22,0.0,0.9764,4e-05,2.32892]
[1778314687313,35.75,80399.22,0.0,0.9764,4e-05,2.32892]
[1778314687394,35.75,80399.22,0.0,0.9764,4e-05,2.32892]
[1778314687372,35.75,80397.66,0.0,0.97633,4e-05,2.33401]
[1778314693139,35.75,80396.96,0.0,0.97629,4e-05,2.33734]
[1778314693313,35.75,80396.96,0.0,0.97629,4e-05,2.33734]
[1778314693805,35.76,80396.84,0.0,0.97628,4e-05,2.33829]
[1778314694062,35.76,80396.84,0.0,0.97628,4e-05,2.33829]
[1778314696791,35.76,80396.72,0.0,0.97627,4e-05,2.33955]
[1778314696810,35.76,80396.72,0.0,0.97627,4e-05,2.33955]
[1778314697009,35.76,80396.0,0.0,0.97624,4e-05,2.34206]
[1778314706072,35.77,80396.6,0.0,0.97623,4e-05,2.34282]
[1778314707720,35.77,80396.59,0.0,0.97622,4e-05,2.34315]
[1778314707813,35.77,80396.59,0.0,0.97622,4e-05,2.34315]
[1778314712270,35.78,80400.68,0.0,0.9764,4e-05,2.32777]
[1778314712309,35.78,80400.68,0.0,0.9764,4e-05,2.32777]
[1778314712410,35.78,80402.51,0.0,0.97647,4e-05,2.3225]
[1778314713017,35.78,80402.51,0.0,0.97647,4e-05,2.3225]
[1778314713060,35.78,80402.51,0.0,0.97647,4e-05,2.3225]
[1778314713081,35.78,80402.51,0.0,0.97647,4e-05,2.3225]
[1778314718156,35.79,80405.32,0.0,0.97655,4e-05,2.31593]
[1778314723000,35.79,80405.43,0.0,0.97653,4e-05,2.31692]
[1778314723063,35.79,80405.43,0.0,0.97653,4e-05,2.31692]
[1778314725359,35.79,80405.79,0.0,0.97654,4e-05,2.31648]
[1778314725380,35.8,80405.89,0.0,0.97654,4e-05,2.3165]
[1778314725562,35.8,80405.89,0.0,0.97654,4e-05,2.3165]
[1778314725811,35.8,80405.89,0.0,0.97654,4e-05,2.3165]
[1778314729234,35.8,80405.86,0.0,0.97652,4e-05,2.31789]
[1778314731662,35.8,80404.06,0.0,0.97645,4e-05,2.32402]
[1778314731813,35.8,80404.06,0.0,0.97645,4e-05,2.32402]
[1778314732333,35.8,80404.06,0.0,0.97645,4e-05,2.32402]
[1778314732411,35.8,80404.27,0.0,0.97645,4e-05,2.32368]
[1778314732564,35.8,80404.27,0.0,0.97645,4e-05,2.32368]
[1778314734559,35.81,80404.04,0.0,0.97644,4e-05,2.325]
[1778314736283,35.81,80403.95,0.0,0.97643,4e-05,2.32589]
[1778314737754,35.81,80403.67,0.0,0.97641,4e-05,2.32704]
[1778314737809,35.81,80403.67,0.0,0.97641,4e-05,2.32704]
[1778314743332,35.82,80404.64,0.0,0.97643,4e-05,2.32589]
[1778314750384,35.8,80404.44,0.0,0.97647,4e-05,2.32257]
[1778314753056,35.8,80404.44,0.0,0.97647,4e-05,2.32257]
[1778314753191,35.8,80404.44,0.0,0.97647,4e-05,2.32257]
[1778314753313,35.8,80404.44,0.0,0.97647,4e-05,2.32257]
[1778314753405,35.79,80404.54,0.0,0.9765,4e-05,2.31957]
[1778314758440,35.77,80404.18,0.0,0.97654,4e-05,2.31621]
[1778314758591,35.77,80404.18,0.0,0.97654,4e-05,2.31621]
[1778314758812,35.77,80404.18,0.0,0.97654,4e-05,2.31621]
[1778314767503,35.74,80404.12,0.0,0.97663,4e-05,2.30847]
[1778314770255,35.74,80402.67,0.0,0.9766,4e-05,2.31114]
[1778314770314,35.74,80402.67,0.0,0.9766,4e-05,2.31114]
[1778314770524,35.73,80403.11,0.0,0.97663,4e-05,2.30892]
[1778314770978,35.73,80403.11,0.0,0.97663,4e-05,2.30892]
[1778314771061,35.73,80403.11,0.0,0.97663,4e-05,2.30892]
[1778314776876,35.72,80402.65,0.0,0.9767,4e-05,2.30206]
[1778314777061,35.72,80402.65,0.0,0.9767,4e-05,2.30206]
[1778314786636,35.71,80402.93,0.0,0.97674,4e-05,2.29869]
[1778314788713,35.71,80402.93,0.0,0.97674,4e-05,2.29869]
[1778314788815,35.71,80402.93,0.0,0.97674,4e-05,2.29869]
[1778314789471,35.71,80402.93,0.0,0.97674,4e-05,2.29869]
[1778314789510,35.71,80402.86,0.0,0.97674,4e-05,2.2989]
[1778314789562,35.71,80402.86,0.0,0.97674,4e-05,2.2989]
[1778314793685,35.71,80406.03,0.0,0.97686,4e-05,2.28929]
[1778314801741,35.71,80406.63,0.0,0.97685,4e-05,2.28944]
[1778314803559,35.71,80406.63,0.0,0.97685,4e-05,2.28944]
[1778314803819,35.71,80406.63,0.0,0.97685,4e-05,2.28944]
[1778314804117,35.71,80406.63,0.0,0.97685,4e-05,2.28944]
[1778314804312,35.71,80406.63,0.0,0.97685,4e-05,2.28944]
[1778314804374,35.71,80406.63,0.0,0.97685,4e-05,2.28944]
[1778314808418,35.71,80405.68,0.0,0.97682,4e-05,2.29232]
[1778314808519,35.71,80406.45,0.0,0.97685,4e-05,2.28999]
[1778314808567,35.71,80406.45,0.0,0.97685,4e-05,2.28999]
[1778314808728,35.71,80406.45,0.0,0.97685,4e-05,2.28999]
[1778314808818,35.71,80406.45,0.0,0.97685,4e-05,2.28999]
[1778314813465,35.71,80405.67,0.0,0.97682,4e-05,2.29235]
[1778314813564,35.71,80405.67,0.0,0.97682,4e-05,2.29235]
[1778314818861,35.71,80406.14,0.0,0.97684,4e-05,2.29093]
[1778314822105,35.71,80405.27,0.0,0.9768,4e-05,2.29357]
[1778314822313,35.71,80405.27,0.0,0.9768,4e-05,2.29357]
[1778314822528,35.71,80405.27,0.0,0.9768,4e-05,2.29357]
[1778314822562,35.71,80405.27,0.0,0.9768,4e-05,2.29357]
[1778314822557,35.71,80405.52,0.0,0.97681,4e-05,2.29281]
[1778314830947,35.71,80405.77,0.0,0.97682,4e-05,2.29205]
[1778314835982,35.71,80404.95,0.0,0.97683,4e-05,2.29055]
[1778314836768,35.71,80404.95,0.0,0.97683,4e-05,2.29055]
[1778314836810,35.71,80404.95,0.0,0.97683,4e-05,2.29055]
[1778314837350,35.71,80404.95,0.0,0.97683,4e-05,2.29055]
[1778314837560,35.71,80404.95,0.0,0.97683,4e-05,2.29055]
[1778314837374,35.71,80405.81,0.0,0.97686,4e-05,2.28795]
[1778314839003,35.71,80402.76,0.0,0.97675,4e-05,2.2972]
[1778314842522,35.71,80400.23,0.0,0.97666,4e-05,2.30489]
[1778314845389,35.71,80400.18,0.0,0.97666,4e-05,2.30504]
[1778314845564,35.71,80400.18,0.0,0.97666,4e-05,2.30504]
[1778314845546,35.71,80400.18,0.0,0.97666,4e-05,2.30504]
[1778314845936,35.71,80400.18,0.0,0.97666,4e-05,2.30504]
[1778314846065,35.71,80400.18,0.0,0.97666,4e-05,2.30504]
[1778314846166,35.71,80399.28,0.0,0.97662,4e-05,2.30778]
[1778314852098,35.71,80399.36,0.0,0.97662,4e-05,2.30754]
[1778314857133,35.71,80399.43,0.0,0.97663,4e-05,2.30733]
[1778314863175,35.71,80399.66,0.0,0.97664,4e-05,2.30663]
[1778314863983,35.71,80399.66,0.0,0.97664,4e-05,2.30663]
[1778314864061,35.71,80399.66,0.0,0.97664,4e-05,2.30663]
[1778314864182,35.71,80399.27,0.0,0.97662,4e-05,2.30781]
[1778314864803,35.71,80399.27,0.0,0.97662,4e-05,2.30781]
[1778314864812,35.71,80399.27,0.0,0.97662,4e-05,2.30781]
[1778314870224,35.71,80399.17,0.0,0.97662,4e-05,2.30812]
[1778314872325,35.71,80398.9,0.0,0.97661,4e-05,2.30894]
[1778314872561,35.71,80398.9,0.0,0.97661,4e-05,2.30894]
[1778314872424,35.71,80398.9,0.0,0.97661,4e-05,2.30894]
[1778314873063,35.71,80398.9,0.0,0.97661,4e-05,2.30894]
[1778314873317,35.71,80398.9,0.0,0.97661,4e-05,2.30894]
[1778314873413,35.71,80398.9,0.0,0.97661,4e-05,2.30894]
[1778314875270,35.71,80392.93,0.0,0.97639,4e-05,2.32719]
[1778314880305,35.71,80390.74,0.0,0.9763,4e-05,2.33392]
[1778314880914,35.71,80390.74,0.0,0.9763,4e-05,2.33392]
[1778314881061,35.71,80390.74,0.0,0.9763,4e-05,2.33392]
[1778314881154,35.71,80390.74,0.0,0.9763,4e-05,2.33392]
[1778314881311,35.71,80390.74,0.0,0.9763,4e-05,2.33392]
[1778314881410,35.71,80390.74,0.0,0.9763,4e-05,2.33392]
[1778314892389,35.71,80388.38,0.0,0.97625,4e-05,2.33715]
[1778314897424,35.71,80387.63,0.0,0.97623,4e-05,2.33945]
[1778314897926,35.71,80387.63,0.0,0.97623,4e-05,2.33945]
[1778314898062,35.71,80387.63,0.0,0.97623,4e-05,2.33945]
[1778314898162,35.71,80387.63,0.0,0.97623,4e-05,2.33945]
[1778314898693,35.71,80387.63,0.0,0.97623,4e-05,2.33945]
[1778314898811,35.71,80387.63,0.0,0.97623,4e-05,2.33945]
[1778314904473,35.71,80387.98,0.0,0.97624,4e-05,2.33838]
[1778314909508,35.71,80386.82,0.0,0.9762,4e-05,2.34195]
[1778314911335,35.71,80387.58,0.0,0.97622,4e-05,2.33961]
[1778314911560,35.71,80387.58,0.0,0.97622,4e-05,2.33961]
[1778314911662,35.71,80387.66,0.0,0.97623,4e-05,2.33936]
[1778314911995,35.71,80387.66,0.0,0.97623,4e-05,2.33936]
[1778314912062,35.71,80387.66,0.0,0.97623,4e-05,2.33936]
[1778314917424,35.71,80387.24,0.0,0.97621,4e-05,2.34066]
[1778314917562,35.71,80387.24,0.0,0.97621,4e-05,2.34066]
[1778314917565,35.71,80387.27,0.0,0.97621,4e-05,2.34056]
[1778314918209,35.71,80387.27,0.0,0.97621,4e-05,2.34056]
[1778314918319,35.71,80387.27,0.0,0.97621,4e-05,2.34056]
[1778314925621,35.71,80386.58,0.0,0.97619,4e-05,2.34269]
[1778314926879,35.71,80385.34,0.0,0.97614,4e-05,2.34651]
[1778314927064,35.71,80385.34,0.0,0.97614,4e-05,2.34651]
[1778314927634,35.71,80385.55,0.0,0.97615,4e-05,2.34587]
[1778314927755,35.71,80385.55,0.0,0.97615,4e-05,2.34587]
[1778314927810,35.71,80385.55,0.0,0.97615,4e-05,2.34587]
[1778314941698,35.71,80385.19,0.0,0.97613,4e-05,2.34698]
[1778314941812,35.71,80385.19,0.0,0.97613,4e-05,2.34698]
[1778314942505,35.71,80385.19,0.0,0.97613,4e-05,2.34698]
[1778314942561,35.71,80385.19,0.0,0.97613,4e-05,2.34698]
[1778314942606,35.71,80384.76,0.0,0.97612,4e-05,2.34831]
[1778314947774,35.71,80385.4,0.0,0.97614,4e-05,2.34633]
[1778314952809,35.71,80384.16,0.0,0.97613,4e-05,2.34612]
[1778314954158,35.71,80384.16,0.0,0.97613,4e-05,2.34612]
[1778314954314,35.71,80384.16,0.0,0.97613,4e-05,2.34612]
[1778314954413,35.71,80384.21,0.0,0.97614,4e-05,2.34596]
[1778314955123,35.71,80384.21,0.0,0.97614,4e-05,2.34596]
[1778314955312,35.71,80384.21,0.0,0.97614,4e-05,2.34596]
[1778314962879,35.71,80384.33,0.0,0.97614,4e-05,2.34559]
[1778314968551,35.71,80384.3,0.0,0.97614,4e-05,2.34568]
[1778314968564,35.71,80384.3,0.0,0.97614,4e-05,2.34568]
[1778314970314,35.71,80384.23,0.0,0.97614,4e-05,2.3459]
[1778314970559,35.71,80384.23,0.0,0.97614,4e-05,2.3459]
[1778314970624,35.71,80384.05,0.0,0.97613,4e-05,2.34646]
[1778314978991,35.71,80383.72,0.0,0.97612,4e-05,2.34747]
[1778314984026,35.71,80383.17,0.0,0.9761,4e-05,2.34917]
[1778314988360,35.71,80383.1,0.0,0.97609,4e-05,2.34939]
[1778314988562,35.71,80383.1,0.0,0.97609,4e-05,2.34939]
[1778314996110,35.71,80383.07,0.0,0.97609,4e-05,2.34948]
[1778315001145,35.71,80383.07,0.0,0.97609,4e-05,2.34948]
[1778315003831,35.71,80382.45,0.0,0.97607,4e-05,2.3514]
[1778315004064,35.71,80382.45,0.0,0.97607,4e-05,2.3514]
[1778315004166,35.71,80382.9,0.0,0.97609,4e-05,2.35001]
[1778315005073,35.71,80382.9,0.0,0.97609,4e-05,2.35001]
[1778315005310,35.71,80382.9,0.0,0.97609,4e-05,2.35001]
[1778315011251,35.71,80383.2,0.0,0.9761,4e-05,2.34908]
[1778315011313,35.71,80383.2,0.0,0.9761,4e-05,2.34908]
[1778315011345,35.71,80382.75,0.0,0.97612,4e-05,2.34643]
[1778315012413,35.71,80382.75,0.0,0.97612,4e-05,2.34643]
[1778315012561,35.71,80382.75,0.0,0.97612,4e-05,2.34643]
[1778315018265,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315026279,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315026311,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315026719,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315026769,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315026811,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315027328,35.71,80382.48,0.0,0.97611,4e-05,2.34726]
[1778315032762,35.71,80382.83,0.0,0.97612,4e-05,2.34618]
[1778315032811,35.71,80383.23,0.0,0.97614,4e-05,2.34494]
[1778315043441,35.71,80383.18,0.0,0.97614,4e-05,2.3451]
[1778315052504,35.71,80382.49,0.0,0.97611,4e-05,2.34723]
[1778315055049,35.71,80383.01,0.0,0.97613,4e-05,2.34562]
[1778315055063,35.71,80383.01,0.0,0.97613,4e-05,2.34562]
[1778315055334,35.71,80383.01,0.0,0.97613,4e-05,2.34562]
[1778315057531,35.71,80383.01,0.0,0.97613,4e-05,2.34562]
[1778315057560,35.71,80383.01,0.0,0.97613,4e-05,2.34562]
[1778315069624,35.65,80383.06,0.0,0.97632,4e-05,2.3302]
[1778315079694,35.63,80383.04,0.0,0.97643,4e-05,2.32013]
[1778315084729,35.63,80383.06,0.0,0.97643,4e-05,2.32007]
[1778315090771,35.63,80383.04,0.0,0.97643,4e-05,2.32013]
[1778315093923,35.63,80383.25,0.0,0.97644,4e-05,2.31949]
[1778315094063,35.63,80383.25,0.0,0.97644,4e-05,2.31949]
[1778315094800,35.63,80384.5,0.0,0.97648,4e-05,2.31565]
[1778315095501,35.63,80384.5,0.0,0.97648,4e-05,2.31565]
[1778315095565,35.63,80384.5,0.0,0.97648,4e-05,2.31565]
[1778315097688,35.63,80383.45,0.0,0.97644,4e-05,2.31888]
[1778315102856,35.63,80384.37,0.0,0.97648,4e-05,2.31605]
[1778315105997,35.63,80383.9,0.0,0.97646,4e-05,2.31749]
[1778315106062,35.63,80383.9,0.0,0.97646,4e-05,2.31749]
[1778315114940,35.63,80383.54,0.0,0.97645,4e-05,2.3186]
[1778315116864,35.63,80383.54,0.0,0.97645,4e-05,2.3186]
[1778315117064,35.63,80382.92,0.0,0.97642,4e-05,2.3205]
[1778315117165,35.63,80381.2,0.0,0.97636,4e-05,2.32579]
[1778315117961,35.63,80379.32,0.0,0.97629,4e-05,2.33158]
[1778315118968,35.63,80377.09,0.0,0.9762,4e-05,2.33846]
[1778315121931,35.63,80376.48,0.0,0.97618,4e-05,2.34034]
[1778315122065,35.63,80376.48,0.0,0.97618,4e-05,2.34034]
[1778315127393,35.63,80377.88,0.0,0.97623,4e-05,2.33602]
[1778315127561,35.63,80377.88,0.0,0.97623,4e-05,2.33602]
[1778315127662,35.62,80380.34,0.0,0.97635,4e-05,2.32691]
[1778315135080,35.62,80380.3,0.0,0.97638,4e-05,2.32301]
[1778315136469,35.62,80380.3,0.0,0.97638,4e-05,2.32301]
[1778315136562,35.62,80380.3,0.0,0.97638,4e-05,2.32301]
[1778315142129,35.62,80380.1,0.0,0.97637,4e-05,2.32362]
[1778315154938,35.62,80379.75,0.0,0.97636,4e-05,2.3247]
[1778315155061,35.62,80379.75,0.0,0.97636,4e-05,2.3247]
[1778315165293,35.62,80378.38,0.0,0.97631,4e-05,2.32891]
[1778315166571,35.62,80378.38,0.0,0.97631,4e-05,2.32891]
[1778315166812,35.62,80378.38,0.0,0.97631,4e-05,2.32891]
[1778315175363,35.62,80378.38,0.0,0.97631,4e-05,2.32891]
[1778315176306,35.62,80378.38,0.0,0.97631,4e-05,2.32891]
[1778315176562,35.62,80378.38,0.0,0.97631,4e-05,2.32891]
[1778315187447,35.56,80378.24,0.0,0.97651,4e-05,2.31257]
[1778315192482,35.55,80378.3,0.0,0.97659,4e-05,2.30533]
[1778315193277,35.55,80378.3,0.0,0.97659,4e-05,2.30533]
[1778315193312,35.55,80378.3,0.0,0.97659,4e-05,2.30533]
[1778315200538,35.5,80378.38,0.0,0.97674,4e-05,2.29291]
[1778315208598,35.45,80378.55,0.0,0.97689,4e-05,2.28024]
[1778315214640,35.41,80378.56,0.0,0.977,4e-05,2.27111]
[1778315221689,35.37,80378.48,0.0,0.97712,4e-05,2.26074]
[1778315228738,35.33,80378.28,0.0,0.97724,4e-05,2.25075]
[1778315229709,35.33,80378.28,0.0,0.97724,4e-05,2.25075]
[1778315229812,35.33,80378.28,0.0,0.97724,4e-05,2.25075]
[1778315235789,35.29,80378.38,0.0,0.97737,4e-05,2.23986]
[1778315238809,35.27,80380.37,0.0,0.9775,4e-05,2.22933]
[1778315239094,35.27,80380.37,0.0,0.9775,4e-05,2.22933]
[1778315239310,35.27,80380.37,0.0,0.9775,4e-05,2.22933]
[1778315239816,35.26,80382.43,0.0,0.97759,4e-05,2.22162]
[1778315245861,35.23,80382.61,0.0,0.97771,4e-05,2.21205]
[1778315246891,35.23,80382.61,0.0,0.97771,4e-05,2.21205]
[1778315246992,35.22,80390.18,0.0,0.978,4e-05,2.18794]
[1778315249859,35.21,80391.13,0.0,0.97807,4e-05,2.18213]
[1778315254921,35.17,80391.29,0.0,0.97822,4e-05,2.16882]
[1778315256083,35.17,80391.29,0.0,0.97822,4e-05,2.16882]
[1778315256935,35.16,80391.41,0.0,0.97826,4e-05,2.16548]
[1778315258546,35.16,80390.92,0.0,0.97826,4e-05,2.16544]
[1778315258561,35.16,80390.92,0.0,0.97826,4e-05,2.16544]
[1778315268016,35.1,80390.68,0.0,0.97842,4e-05,2.15135]
[1778315274757,35.07,80390.73,0.0,0.97849,4e-05,2.14536]
[1778315282113,35.02,80390.77,0.0,0.97866,4e-05,2.13103]
[1778315286066,34.99,80390.73,0.0,0.97873,3e-05,2.12547]
[1778315286310,34.99,80390.73,0.0,0.97873,3e-05,2.12547]
[1778315286919,34.99,80390.73,0.0,0.97873,3e-05,2.12547]
[1778315287020,34.99,80389.94,0.0,0.97872,4e-05,2.12637]
[1778315287061,34.99,80389.94,0.0,0.97872,4e-05,2.12637]
[1778315290062,34.99,80390.59,0.0,0.97874,3e-05,2.12447]
[1778315290163,34.97,80390.59,0.0,0.97879,3e-05,2.12025]
[1778315295030,34.96,80391.67,0.0,0.97886,3e-05,2.1143]
[1778315295060,34.96,80391.67,0.0,0.97886,3e-05,2.1143]
[1778315300815,34.92,80391.27,0.0,0.97896,3e-05,2.10579]
[1778315301062,34.91,80391.0,0.0,0.97899,3e-05,2.10384]
[1778315307335,34.89,80390.14,0.0,0.97902,3e-05,2.10087]
[1778315307562,34.89,80390.14,0.0,0.97902,3e-05,2.10087]
[1778315308295,34.87,80396.87,0.0,0.9793,3e-05,2.07729]
[1778315309971,34.87,80396.87,0.0,0.9793,3e-05,2.07729]
[1778315310063,34.87,80396.87,0.0,0.9793,3e-05,2.07729]
[1778315310309,34.86,80396.48,0.0,0.97932,3e-05,2.07579]
[1778315316351,34.83,80396.44,0.0,0.97944,3e-05,2.06434]
[1778315321580,34.81,80396.37,0.0,0.9795,3e-05,2.0594]
[1778315321810,34.81,80396.37,0.0,0.9795,3e-05,2.0594]
[1778315330750,34.8,80396.37,0.0,0.97953,3e-05,2.05685]
[1778315333466,34.75,80396.37,0.0,0.97967,3e-05,2.04547]
[1778315333561,34.75,80396.37,0.0,0.97967,3e-05,2.04547]
[1778315333567,34.73,80396.35,0.0,0.97971,3e-05,2.04178]
[1778315338060,34.73,80396.35,0.0,0.97971,3e-05,2.04178]
[1778315343545,34.69,80396.37,0.0,0.97984,3e-05,2.03063]
[1778315352608,34.64,80396.47,0.0,0.97998,3e-05,2.01826]
[1778315357643,34.61,80396.39,0.0,0.98005,3e-05,2.01255]
[1778315360065,34.61,80395.99,0.0,0.98005,3e-05,2.0125]
[1778315361644,34.6,80397.03,0.0,0.9801,3e-05,2.00837]
[1778315361810,34.6,80397.03,0.0,0.9801,3e-05,2.00837]
[1778315361854,34.6,80397.03,0.0,0.98013,3e-05,2.00603]
[1778315366799,34.59,80397.0,0.0,0.98015,3e-05,2.00378]
[1778315366808,34.59,80397.0,0.0,0.98015,3e-05,2.00378]
[1778315371742,34.55,80396.72,0.0,0.98029,3e-05,1.99165]
[1778315376777,34.52,80396.52,0.0,0.98035,3e-05,1.98654]
[1778315381812,34.5,80396.5,0.0,0.98041,3e-05,1.98097]
[1778315387854,34.47,80396.58,0.0,0.98049,3e-05,1.97408]
[1778315397340,34.46,80396.63,0.0,0.98054,3e-05,1.96953]
[1778315397566,34.46,80396.63,0.0,0.98054,3e-05,1.96953]
[1778315397694,34.46,80396.63,0.0,0.98054,3e-05,1.96953]
[1778315397813,34.46,80396.63,0.0,0.98054,3e-05,1.96953]
[1778315398101,34.46,80396.63,0.0,0.98054,3e-05,1.96953]
[1778315398127,34.43,80396.63,0.0,0.98062,3e-05,1.963]
[1778315398315,34.43,80396.63,0.0,0.98062,3e-05,1.963]
[1778315404973,34.4,80396.86,0.0,0.98071,3e-05,1.95484]
[1778315410902,34.38,80396.85,0.0,0.98076,3e-05,1.95062]
[1778315411064,34.38,80396.85,0.0,0.98076,3e-05,1.95062]
[1778315413537,34.37,80397.3,0.0,0.9808,3e-05,1.94725]
[1778315413559,34.37,80397.3,0.0,0.9808,3e-05,1.94725]
[1778315421173,34.34,80397.21,0.0,0.98087,3e-05,1.94124]
[1778315427127,34.3,80405.44,0.0,0.98126,3e-05,1.90821]
[1778315428134,34.3,80411.59,0.0,0.98146,3e-05,1.89036]
[1778315428539,34.3,80411.59,0.0,0.98146,3e-05,1.89036]
[1778315428565,34.3,80411.59,0.0,0.98146,3e-05,1.89036]
[1778315429590,34.29,80411.76,0.0,0.98148,3e-05,1.88895]
[1778315429811,34.29,80411.76,0.0,0.98148,3e-05,1.88895]
[1778315430148,34.29,80411.79,0.0,0.98149,3e-05,1.88793]
[1778315431318,34.29,80411.79,0.0,0.98149,3e-05,1.88793]
[1778315431566,34.29,80411.79,0.0,0.98149,3e-05,1.88793]
[1778315437197,34.26,80417.66,0.0,0.98178,3e-05,1.86196]
[1778315440471,34.26,80418.43,0.0,0.98183,3e-05,1.8581]
[1778315440562,34.26,80418.43,0.0,0.98183,3e-05,1.8581]
[1778315441310,34.25,80418.43,0.0,0.98184,3e-05,1.85722]
[1778315441559,34.25,80418.43,0.0,0.98184,3e-05,1.85722]
[1778315441661,34.25,80418.72,0.0,0.98186,3e-05,1.85556]
[1778315444339,34.24,80418.83,0.0,0.98188,3e-05,1.85351]
[1778315444559,34.24,80418.83,0.0,0.98188,3e-05,1.85351]
[1778315453310,34.2,80418.2,0.0,0.98196,3e-05,1.84655]
[1778315458345,34.19,80418.52,0.0,0.98202,3e-05,1.8414]
[1778315463380,34.17,80418.86,0.0,0.98208,3e-05,1.83626]
[1778315466401,34.16,80422.37,0.0,0.98221,3e-05,1.82518]
[1778315468705,34.16,80423.33,0.0,0.98225,3e-05,1.82179]
[1778315468812,34.16,80423.33,0.0,0.98225,3e-05,1.82179]
[1778315469849,34.15,80423.55,0.0,0.98227,3e-05,1.81958]
[1778315470072,34.15,80423.55,0.0,0.98227,3e-05,1.81958]
[1778315470147,34.15,80423.52,0.0,0.98228,3e-05,1.81885]
[1778315477479,34.12,80424.63,0.0,0.98238,3e-05,1.81029]
[1778315482514,34.11,80423.79,0.0,0.9824,3e-05,1.80857]
[1778315487549,34.09,80423.9,0.0,0.98245,3e-05,1.80433]
[1778315492584,34.07,80423.87,0.0,0.98252,3e-05,1.79706]
[1778315497620,34.05,80423.89,0.0,0.98257,3e-05,1.79316]
[1778315502655,34.04,80424.22,0.0,0.98262,3e-05,1.78849]
[1778315507213,34.03,80424.24,0.0,0.98264,3e-05,1.78693]
[1778315507312,34.03,80424.16,0.0,0.98265,3e-05,1.78564]
[1778315513731,34.0,80424.22,0.0,0.98271,3e-05,1.78026]
[1778315519773,33.98,80424.27,0.0,0.98277,3e-05,1.77497]
[1778315524808,33.97,80423.54,0.0,0.98278,3e-05,1.77398]
[1778315525815,33.96,80409.86,0.0,0.98238,3e-05,1.80879]
[1778315526822,33.96,80407.52,0.0,0.98232,3e-05,1.81425]
[1778315528731,33.96,80407.12,0.0,0.98232,3e-05,1.81452]
[1778315529016,33.96,80407.12,0.0,0.98232,3e-05,1.81452]
[1778315529855,33.95,80408.42,0.0,0.98237,3e-05,1.81024]
[1778315530061,33.95,80408.42,0.0,0.98237,3e-05,1.81024]
[1778315530068,33.95,80408.31,0.0,0.98236,3e-05,1.81053]
[1778315536895,33.95,80408.31,0.0,0.98236,3e-05,1.81053]
[1778315538909,33.95,80413.21,0.0,0.98251,3e-05,1.79746]
[1778315539916,33.95,80416.86,0.0,0.98263,3e-05,1.78777]
[1778315541632,33.95,80417.32,0.0,0.98264,3e-05,1.78655]
[1778315542117,33.95,80417.32,0.0,0.98264,3e-05,1.78655]
[1778315547972,33.95,80420.84,0.0,0.98275,3e-05,1.77725]
[1778315549059,33.95,80420.84,0.0,0.98275,3e-05,1.77725]
[1778315549313,33.95,80421.3,0.0,0.98276,3e-05,1.77604]
[1778315550255,33.95,80421.3,0.0,0.98276,3e-05,1.77604]
[1778315550315,33.95,80421.4,0.0,0.98277,3e-05,1.77505]
[1778315550993,33.95,80421.44,0.0,0.98278,3e-05,1.77422]
[1778315560056,33.92,80421.45,0.0,0.98287,3e-05,1.76577]
[1778315565091,33.93,80421.38,0.0,0.98286,3e-05,1.76661]
[1778315567917,33.93,80421.12,0.0,0.98285,3e-05,1.76729]
[1778315568061,33.93,80421.12,0.0,0.98285,3e-05,1.76729]
[1778315573148,33.92,80421.09,0.0,0.98286,3e-05,1.76666]
[1778315574155,33.92,80414.46,0.0,0.98267,3e-05,1.78343]
[1778315575222,33.92,80414.46,0.0,0.98267,3e-05,1.78343]
[1778315575309,33.92,80414.46,0.0,0.98267,3e-05,1.78343]
[1778315576876,33.92,80411.77,0.0,0.98259,3e-05,1.79047]
[1778315577072,33.92,80411.77,0.0,0.98259,3e-05,1.79047]
[1778315577178,33.92,80411.43,0.0,0.98257,3e-05,1.79203]
[1778315581981,33.93,80409.35,0.0,0.98247,3e-05,1.80016]
[1778315582065,33.93,80409.35,0.0,0.98247,3e-05,1.80016]
[1778315590267,33.95,80408.26,0.0,0.9824,3e-05,1.80661]
[1778315596309,33.98,80408.16,0.0,0.98231,3e-05,1.81446]
[1778315596568,33.98,80408.16,0.0,0.98231,3e-05,1.81446]
[1778315596810,33.98,80408.16,0.0,0.98231,3e-05,1.81446]
[1778315597920,33.99,80408.16,0.0,0.9823,3e-05,1.81572]
[1778315598063,33.99,80408.16,0.0,0.9823,3e-05,1.81572]
[1778315598164,33.99,80408.16,0.0,0.98228,3e-05,1.81698]
[1778315609403,34.05,80409.8,0.0,0.98218,3e-05,1.82626]
[1778315611342,34.05,80409.8,0.0,0.98218,3e-05,1.82626]
[1778315611560,34.06,80411.86,0.0,0.98223,3e-05,1.82197]
[1778315617459,34.09,80413.17,0.0,0.9822,3e-05,1.82371]
[1778315622494,34.12,80412.87,0.0,0.98212,3e-05,1.8307]
[1778315627529,34.15,80412.86,0.0,0.98205,3e-05,1.83684]
[1778315632865,34.17,80410.72,0.0,0.98193,3e-05,1.84744]
[1778315633063,34.17,80410.72,0.0,0.98193,3e-05,1.84744]
[1778315634380,34.18,80410.75,0.0,0.9819,3e-05,1.84976]
[1778315634560,34.18,80410.79,0.0,0.9819,3e-05,1.84965]
[1778315634579,34.18,80410.68,0.0,0.98188,3e-05,1.85114]
[1778315639614,34.21,80410.95,0.0,0.98182,3e-05,1.85636]
[1778315645231,34.23,80410.98,0.0,0.98177,3e-05,1.86101]
[1778315645310,34.23,80410.98,0.0,0.98177,3e-05,1.86101]
[1778315650692,34.26,80414.55,0.0,0.98179,3e-05,1.85952]
[1778315651866,34.26,80414.55,0.0,0.98179,3e-05,1.85952]
[1778315652065,34.26,80414.55,0.0,0.98179,3e-05,1.85952]
[1778315653297,34.27,80415.53,0.0,0.98179,3e-05,1.85922]
[1778315653313,34.27,80415.53,0.0,0.98179,3e-05,1.85922]
[1778315653398,34.28,80415.73,0.0,0.98179,3e-05,1.85986]
[1778315655727,34.29,80420.56,0.0,0.98191,3e-05,1.84916]
[1778315657378,34.29,80420.56,0.0,0.98191,3e-05,1.84916]
[1778315657561,34.29,80421.42,0.0,0.98192,3e-05,1.84802]
[1778315664790,34.33,80422.8,0.0,0.98186,3e-05,1.85376]
[1778315669140,34.33,80422.8,0.0,0.98186,3e-05,1.85376]
[1778315669311,34.33,80422.8,0.0,0.98186,3e-05,1.85376]
[1778315670953,34.36,80423.2,0.0,0.9818,3e-05,1.85852]
[1778315671061,34.36,80423.2,0.0,0.9818,3e-05,1.85852]
[1778315671162,34.37,80423.2,0.0,0.98181,3e-05,1.8573]
[1778315681118,34.38,80424.21,0.0,0.9818,3e-05,1.85792]
[1778315681210,34.41,80417.38,0.0,0.98149,3e-05,1.88449]
[1778315681916,34.42,80412.42,0.0,0.98132,3e-05,1.89915]
[1778315685085,34.43,80411.98,0.0,0.98129,3e-05,1.90253]
[1778315690979,34.46,80409.68,0.0,0.98112,3e-05,1.91638]
[1778315692080,34.46,80409.68,0.0,0.98112,3e-05,1.91638]
[1778315692311,34.46,80409.68,0.0,0.98112,3e-05,1.91638]
[1778315692312,34.46,80406.49,0.0,0.98101,3e-05,1.92626]
[1778315692944,34.46,80406.49,0.0,0.98101,3e-05,1.92626]
[1778315693060,34.46,80406.49,0.0,0.98101,3e-05,1.92626]
[1778315697342,34.48,80411.01,0.0,0.98111,3e-05,1.91799]
[1778315697559,34.49,80409.65,0.0,0.98105,3e-05,1.9228]
[1778315698028,34.49,80404.11,0.0,0.98086,3e-05,1.9392]
[1778315699303,34.49,80404.11,0.0,0.98086,3e-05,1.9392]
[1778315699310,34.49,80404.11,0.0,0.98086,3e-05,1.9392]
[1778315699404,34.5,80400.23,0.0,0.98072,3e-05,1.95104]
[1778315704074,34.51,80405.41,0.0,0.98084,3e-05,1.94066]
[1778315704506,34.51,80405.41,0.0,0.98084,3e-05,1.94066]
[1778315704560,34.51,80405.41,0.0,0.98084,3e-05,1.94066]
[1778315705081,34.52,80410.33,0.0,0.98099,3e-05,1.92806]
[1778315707872,34.52,80410.83,0.0,0.98099,3e-05,1.92773]
[1778315708064,34.52,80410.83,0.0,0.98099,3e-05,1.92773]
[1778315708102,34.53,80418.21,0.0,0.98121,3e-05,1.90951]
[1778315708801,34.53,80418.21,0.0,0.98121,3e-05,1.90951]
[1778315708811,34.53,80418.21,0.0,0.98121,3e-05,1.90951]
[1778315712865,34.55,80419.62,0.0,0.9812,3e-05,1.90997]
[1778315713063,34.55,80419.62,0.0,0.9812,3e-05,1.90997]
[1778315713247,34.55,80419.62,0.0,0.9812,3e-05,1.90997]
[1778315713309,34.55,80419.62,0.0,0.9812,3e-05,1.90997]
[1778315713348,34.55,80420.73,0.0,0.98122,3e-05,1.908]
[1778315719181,34.58,80420.56,0.0,0.98114,3e-05,1.91489]
[1778315721471,34.58,80420.83,0.0,0.98114,3e-05,1.91522]
[1778315721561,34.59,80422.03,0.0,0.98117,3e-05,1.91299]
[1778315726164,34.61,80422.48,0.0,0.98113,3e-05,1.916]
[1778315726310,34.61,80422.48,0.0,0.98113,3e-05,1.916]
[1778315728020,34.62,80426.35,0.0,0.98123,3e-05,1.90753]
[1778315728064,34.62,80426.35,0.0,0.98123,3e-05,1.90753]
[1778315728247,34.62,80426.39,0.0,0.98122,3e-05,1.90849]
[1778315738318,34.65,80426.39,0.0,0.98118,3e-05,1.91127]
[1778315741313,34.65,80428.85,0.0,0.98126,3e-05,1.90455]
[1778315746374,34.65,80428.78,0.0,0.98126,3e-05,1.90475]
[1778315748514,34.65,80428.85,0.0,0.98126,3e-05,1.90455]
[1778315748564,34.65,80428.85,0.0,0.98126,3e-05,1.90455]
[1778315748637,34.65,80428.85,0.0,0.98126,3e-05,1.90455]
[1778315748811,34.65,80428.85,0.0,0.98126,3e-05,1.90455]
[1778315748867,34.65,80428.85,0.0,0.98126,3e-05,1.90455]
[1778315751409,34.65,80424.45,0.0,0.98112,3e-05,1.91658]
[1778315752416,34.65,80420.28,0.0,0.98098,3e-05,1.92804]
[1778315754340,34.65,80420.35,0.0,0.98099,3e-05,1.92785]
[1778315754561,34.65,80419.75,0.0,0.98097,3e-05,1.9295]
[1778315757451,34.66,80423.83,0.0,0.98106,3e-05,1.92145]
[1778315758890,34.66,80423.83,0.0,0.98106,3e-05,1.92145]
[1778315759066,34.66,80423.83,0.0,0.98106,3e-05,1.92145]
[1778315759163,34.67,80423.83,0.0,0.98104,3e-05,1.92358]
[1778315763974,34.69,80423.93,0.0,0.98099,3e-05,1.92722]
[1778315764066,34.69,80423.93,0.0,0.98099,3e-05,1.92722]
[1778315773563,34.69,80423.99,0.0,0.981,3e-05,1.92676]
[1778315775635,34.69,80423.99,0.0,0.981,3e-05,1.92676]
[1778315775814,34.69,80423.99,0.0,0.981,3e-05,1.92676]
[1778315775953,34.69,80423.99,0.0,0.981,3e-05,1.92676]
[1778315776062,34.69,80423.99,0.0,0.981,3e-05,1.92676]
[1778315776163,34.69,80423.99,0.0,0.98099,3e-05,1.92797]
[1778315781619,34.71,80424.05,0.0,0.98094,3e-05,1.93175]
[1778315789675,34.74,80424.08,0.0,0.98086,3e-05,1.93859]
[1778315797731,34.77,80424.16,0.0,0.98081,3e-05,1.94216]
[1778315806795,34.8,80424.19,0.0,0.98072,3e-05,1.95055]
[1778315808809,34.81,80429.27,0.0,0.98086,3e-05,1.93838]
[1778315810664,34.81,80430.31,0.0,0.98088,3e-05,1.93651]
[1778315810821,34.81,80430.31,0.0,0.98088,3e-05,1.93651]
[1778315815858,34.84,80430.76,0.0,0.98083,3e-05,1.94047]
[1778315822908,34.85,80430.93,0.0,0.98081,3e-05,1.94237]
[1778315825548,34.85,80430.93,0.0,0.98081,3e-05,1.94237]
[1778315825563,34.85,80430.93,0.0,0.98081,3e-05,1.94237]
[1778315825919,34.85,80430.93,0.0,0.98081,3e-05,1.94237]
[1778315826059,34.85,80430.93,0.0,0.98081,3e-05,1.94237]
[1778315826160,34.86,80430.93,0.0,0.98078,3e-05,1.945]
[1778315831971,34.88,80431.27,0.0,0.98074,3e-05,1.94893]
[1778315842050,34.92,80431.43,0.0,0.98063,3e-05,1.95809]
[1778315844208,34.92,80431.43,0.0,0.98063,3e-05,1.95809]
[1778315844316,34.92,80431.43,0.0,0.98063,3e-05,1.95809]
[1778315851115,34.95,80431.46,0.0,0.98057,3e-05,1.96281]
[1778315856150,34.98,80430.95,0.0,0.98049,3e-05,1.96981]
[1778315861498,34.99,80430.92,0.0,0.98045,3e-05,1.97266]
[1778315861561,34.99,80430.92,0.0,0.98045,3e-05,1.97266]
[1778315862090,35.0,80430.92,0.0,0.98043,3e-05,1.97449]
[1778315862310,35.0,80430.92,0.0,0.98043,3e-05,1.97449]
[1778315862411,35.0,80430.92,0.0,0.98042,3e-05,1.97541]
[1778315869241,35.03,80430.95,0.0,0.98035,3e-05,1.98155]
[1778315879311,35.06,80430.71,0.0,0.98024,3e-05,1.99049]
[1778315892402,35.07,80430.85,0.0,0.98021,3e-05,1.99307]
[1778315897021,35.08,80431.54,0.0,0.98023,3e-05,1.99205]
[1778315897066,35.08,80431.54,0.0,0.98023,3e-05,1.99205]
[1778315907509,35.09,80431.87,0.0,0.98021,3e-05,1.99362]
[1778315910530,35.09,80438.48,0.0,0.98042,3e-05,1.97592]
[1778315911816,35.09,80439.19,0.0,0.98047,3e-05,1.97054]
[1778315912067,35.09,80439.19,0.0,0.98047,3e-05,1.97054]
[1778315912477,35.09,80439.19,0.0,0.98047,3e-05,1.97054]
[1778315912560,35.09,80439.19,0.0,0.98047,3e-05,1.97054]
[1778315912578,35.09,80439.19,0.0,0.98047,3e-05,1.97081]
[1778315917579,35.1,80438.85,0.0,0.98044,3e-05,1.97311]
[1778315919594,35.1,80432.69,0.0,0.98023,3e-05,1.99077]
[1778315920911,35.1,80430.28,0.0,0.98015,3e-05,1.99775]
[1778315921062,35.1,80430.28,0.0,0.98015,3e-05,1.99775]
[1778315922615,35.11,80426.57,0.0,0.98002,3e-05,2.00862]
[1778315923772,35.11,80426.16,0.0,0.98001,3e-05,2.01]
[1778315923811,35.11,80426.16,0.0,0.98001,3e-05,2.01]
[1778315924629,35.11,80426.98,0.0,0.98003,3e-05,2.00792]
[1778315925178,35.11,80426.98,0.0,0.98003,3e-05,2.00792]
[1778315925316,35.11,80426.98,0.0,0.98003,3e-05,2.00792]
[1778315930671,35.11,80427.31,0.0,0.98003,3e-05,2.00836]
[1778315931966,35.11,80427.17,0.0,0.98002,3e-05,2.00898]
[1778315932077,35.11,80427.17,0.0,0.98002,3e-05,2.00898]
[1778315932991,35.11,80427.17,0.0,0.98002,3e-05,2.00898]
[1778315933064,35.11,80427.17,0.0,0.98002,3e-05,2.00898]
[1778315933692,35.12,80427.18,0.0,0.98001,3e-05,2.0094]
[1778315938199,35.12,80425.97,0.0,0.97996,3e-05,2.01347]
[1778315938313,35.12,80425.97,0.0,0.97996,3e-05,2.01347]
[1778315945779,35.13,80426.47,0.0,0.97996,3e-05,2.01401]
[1778315951821,35.13,80426.67,0.0,0.97995,3e-05,2.0147]
[1778315962898,35.14,80426.86,0.0,0.97993,3e-05,2.01641]
[1778315972968,35.15,80425.73,0.0,0.9799,3e-05,2.01784]
[1778315974237,35.15,80425.73,0.0,0.9799,3e-05,2.01784]
[1778315974312,35.15,80425.73,0.0,0.9799,3e-05,2.01784]
[1778315975205,35.15,80426.36,0.0,0.97992,3e-05,2.01645]
[1778315975311,35.15,80426.36,0.0,0.97992,3e-05,2.01645]
[1778315975411,35.15,80426.29,0.0,0.97992,3e-05,2.01684]
[1778315983038,35.16,80426.19,0.0,0.9799,3e-05,2.01848]
[1778315988073,35.16,80426.23,0.0,0.97989,3e-05,2.01932]
[1778315993108,35.17,80426.17,0.0,0.97987,3e-05,2.02042]
[1778315998143,35.17,80425.73,0.0,0.97985,3e-05,2.02259]
[1778315998981,35.17,80425.73,0.0,0.97985,3e-05,2.02259]
[1778315999062,35.17,80425.73,0.0,0.97985,3e-05,2.02259]
[1778316004185,35.17,80425.0,0.0,0.97983,3e-05,2.02457]
[1778316012241,35.17,80424.48,0.0,0.97979,3e-05,2.02746]
[1778316015435,35.18,80424.41,0.0,0.97979,3e-05,2.02801]
[1778316015561,35.18,80424.41,0.0,0.97979,3e-05,2.02801]
[1778316016218,35.18,80424.41,0.0,0.97978,3e-05,2.02836]
[1778316016312,35.18,80424.41,0.0,0.97978,3e-05,2.02836]
[1778316017276,35.18,80422.97,0.0,0.97973,3e-05,2.0326]
[1778316022311,35.18,80421.04,0.0,0.97966,3e-05,2.03888]
[1778316027346,35.19,80420.29,0.0,0.97962,3e-05,2.04196]
[1778316032381,35.19,80420.51,0.0,0.97965,3e-05,2.03835]
[1778316033307,35.19,80420.51,0.0,0.97965,3e-05,2.03835]
[1778316033560,35.19,80420.51,0.0,0.97965,3e-05,2.03835]
[1778316042451,35.2,80420.51,0.0,0.97963,3e-05,2.03994]
[1778316048529,35.2,80420.51,0.0,0.97963,3e-05,2.03994]
[1778316048565,35.2,80420.51,0.0,0.97963,3e-05,2.03994]
[1778316049125,35.2,80420.51,0.0,0.97961,3e-05,2.04221]
[1778316049324,35.2,80420.51,0.0,0.97961,3e-05,2.04221]
[1778316052521,35.21,80420.51,0.0,0.97959,3e-05,2.04414]
[1778316057556,35.22,80419.97,0.0,0.97954,3e-05,2.04773]
[1778316067629,35.24,80419.52,0.0,0.97949,3e-05,2.05238]
[1778316075685,35.24,80420.09,0.0,0.97949,3e-05,2.05188]
[1778316082734,35.24,80419.97,0.0,0.97948,3e-05,2.05321]
[1778316087769,35.25,80419.76,0.0,0.97946,3e-05,2.05451]
[1778316088731,35.25,80419.76,0.0,0.97946,3e-05,2.05451]
[1778316088810,35.25,80419.76,0.0,0.97946,3e-05,2.05451]
[1778316093811,35.24,80421.04,0.0,0.97957,3e-05,2.04451]
[1778316099853,35.24,80421.15,0.0,0.97957,3e-05,2.04516]
[1778316102222,35.24,80420.88,0.0,0.97955,3e-05,2.04608]
[1778316102309,35.24,80420.88,0.0,0.97955,3e-05,2.04608]
[1778316102874,35.24,80412.09,0.0,0.97925,3e-05,2.07145]
[1778316104423,35.24,80412.09,0.0,0.97925,3e-05,2.07145]
[1778316104561,35.24,80412.09,0.0,0.97925,3e-05,2.07145]
[1778316104662,35.24,80411.75,0.0,0.97924,3e-05,2.07265]
[1778316110546,35.24,80410.78,0.0,0.9792,3e-05,2.07577]
[1778316110560,35.24,80410.78,0.0,0.9792,3e-05,2.07577]
[1778316115965,35.25,80411.17,0.0,0.9792,3e-05,2.07557]
[1778316121000,35.25,80409.48,0.0,0.97914,3e-05,2.08096]
[1778316127622,35.25,80409.46,0.0,0.97913,3e-05,2.08145]
[1778316127810,35.25,80409.46,0.0,0.97913,3e-05,2.08145]
[1778316130047,35.25,80409.42,0.0,0.97913,3e-05,2.08199]
[1778316130059,35.25,80409.42,0.0,0.97913,3e-05,2.08199]
[1778316130063,35.25,80409.41,0.0,0.97912,3e-05,2.08213]
[1778316136105,35.26,80409.67,0.0,0.97913,3e-05,2.08203]
[1778316141140,35.26,80408.4,0.0,0.97908,3e-05,2.08621]
[1778316145311,35.26,80408.38,0.0,0.97907,3e-05,2.08668]
[1778316148924,35.26,80407.6,0.0,0.97904,3e-05,2.08924]
[1778316149061,35.26,80407.6,0.0,0.97904,3e-05,2.08924]
[1778316149196,35.26,80408.04,0.0,0.97905,3e-05,2.08807]
[1778316156245,35.27,80408.0,0.0,0.97908,3e-05,2.08512]
[1778316161280,35.27,80407.87,0.0,0.97907,3e-05,2.08605]
[1778316163597,35.27,80407.89,0.0,0.97907,3e-05,2.0861]
[1778316163810,35.27,80407.89,0.0,0.97907,3e-05,2.0861]
[1778316167324,35.27,80399.19,0.0,0.97876,3e-05,2.11178]
[1778316168331,35.27,80388.85,0.0,0.9784,4e-05,2.14208]
[1778316169721,35.27,80388.85,0.0,0.9784,4e-05,2.14208]
[1778316169812,35.27,80388.85,0.0,0.9784,4e-05,2.14208]
[1778316169912,35.27,80384.0,0.0,0.97822,4e-05,2.15644]
[1778316170701,35.27,80384.0,0.0,0.97822,4e-05,2.15644]
[1778316170810,35.27,80384.0,0.0,0.97822,4e-05,2.15644]
[1778316170912,35.27,80386.72,0.0,0.97832,4e-05,2.14841]
[1778316178402,35.27,80388.79,0.0,0.97839,4e-05,2.14235]
[1778316184444,35.27,80388.75,0.0,0.97839,4e-05,2.14247]
[1778316185451,35.27,80399.37,0.0,0.97876,3e-05,2.11145]
[1778316186462,35.27,80407.38,0.0,0.97904,3e-05,2.08828]
[1778316187417,35.27,80407.38,0.0,0.97904,3e-05,2.08828]
[1778316187559,35.27,80407.38,0.0,0.97904,3e-05,2.08828]
[1778316187654,35.27,80407.7,0.0,0.97905,3e-05,2.08749]
[1778316193511,35.27,80408.54,0.0,0.97907,3e-05,2.08559]
[1778316194518,35.27,80417.8,0.0,0.97939,3e-05,2.05917]
[1778316195807,35.27,80417.8,0.0,0.97939,3e-05,2.05917]
[1778316195853,35.28,80421.78,0.0,0.97952,3e-05,2.048]
[1778316196062,35.28,80421.78,0.0,0.97952,3e-05,2.048]
[1778316197263,35.28,80421.7,0.0,0.97952,3e-05,2.04838]
[1778316197313,35.28,80421.7,0.0,0.97952,3e-05,2.04838]
[1778316197543,35.27,80422.2,0.0,0.97955,3e-05,2.04595]
[1778316202578,35.28,80422.66,0.0,0.97955,3e-05,2.04544]
[1778316205810,35.28,80422.82,0.0,0.97956,3e-05,2.0453]
[1778316206063,35.28,80422.9,0.0,0.97956,3e-05,2.04523]
[1778316211354,35.28,80422.89,0.0,0.97955,3e-05,2.04608]
[1778316211561,35.28,80422.89,0.0,0.97955,3e-05,2.04608]
[1778316211641,35.28,80423.1,0.0,0.97959,3e-05,2.04189]
[1778316216664,35.28,80423.11,0.0,0.97958,3e-05,2.04256]
[1778316219314,35.29,80423.48,0.0,0.97959,3e-05,2.04205]
[1778316224732,35.29,80423.48,0.0,0.97957,3e-05,2.04315]
[1778316228880,35.29,80422.89,0.0,0.97955,3e-05,2.04538]
[1778316228904,35.29,80422.48,0.0,0.97953,3e-05,2.04673]
[1778316229061,35.29,80422.48,0.0,0.97953,3e-05,2.04673]
[1778316229223,35.29,80422.48,0.0,0.97953,3e-05,2.04673]
[1778316229311,35.29,80422.48,0.0,0.97953,3e-05,2.04673]
[1778316234802,35.27,80423.74,0.0,0.97963,3e-05,2.03851]
[1778316241851,35.25,80423.8,0.0,0.97971,3e-05,2.03168]
[1778316243284,35.24,80423.69,0.0,0.97971,3e-05,2.03105]
[1778316243310,35.24,80423.69,0.0,0.97971,3e-05,2.03105]
[1778316243865,35.24,80423.97,0.0,0.97974,3e-05,2.02933]
[1778316249907,35.22,80424.01,0.0,0.9798,3e-05,2.02364]
[1778316255949,35.19,80423.88,0.0,0.97986,3e-05,2.01853]
[1778316260984,35.19,80422.88,0.0,0.97984,3e-05,2.02028]
[1778316262099,35.18,80423.36,0.0,0.97987,3e-05,2.01803]
[1778316262315,35.18,80423.36,0.0,0.97987,3e-05,2.01803]
[1778316262400,35.18,80423.36,0.0,0.97987,3e-05,2.01803]
[1778316262562,35.18,80423.36,0.0,0.97987,3e-05,2.01803]
[1778316262620,35.18,80423.36,0.0,0.97988,3e-05,2.01712]
[1778316269042,35.19,80422.09,0.0,0.97982,3e-05,2.02222]
[1778316270086,35.19,80422.09,0.0,0.97982,3e-05,2.02222]
[1778316270310,35.19,80422.09,0.0,0.97982,3e-05,2.02222]
[1778316270331,35.19,80422.09,0.0,0.97982,3e-05,2.02222]
[1778316270564,35.19,80422.09,0.0,0.97982,3e-05,2.02222]
[1778316270611,35.19,80420.94,0.0,0.97977,3e-05,2.02595]
[1778316276091,35.19,80420.58,0.0,0.97978,3e-05,2.02444]
[1778316280862,35.2,80419.2,0.0,0.97973,3e-05,2.02907]
[1778316280955,35.2,80418.8,0.0,0.97971,3e-05,2.03068]
[1778316281064,35.2,80418.8,0.0,0.97971,3e-05,2.03068]
[1778316281221,35.2,80418.8,0.0,0.97971,3e-05,2.03068]
[1778316281312,35.2,80418.8,0.0,0.97971,3e-05,2.03068]
[1778316281322,35.2,80418.94,0.0,0.97971,3e-05,2.03028]
[1778316287169,35.21,80418.92,0.0,0.9797,3e-05,2.03172]
[1778316292204,35.21,80418.85,0.0,0.97968,3e-05,2.03303]
[1778316293935,35.21,80418.85,0.0,0.97968,3e-05,2.03303]
[1778316294034,35.21,80418.71,0.0,0.97967,3e-05,2.03386]
[1778316294065,35.21,80418.71,0.0,0.97967,3e-05,2.03386]
[1778316294253,35.21,80418.71,0.0,0.97967,3e-05,2.03386]
[1778316294310,35.21,80418.71,0.0,0.97967,3e-05,2.03386]
[1778316294354,35.21,80418.83,0.0,0.97968,3e-05,2.03352]
[1778316300260,35.22,80418.66,0.0,0.97965,3e-05,2.03528]
[1778316305295,35.22,80418.61,0.0,0.97964,3e-05,2.03646]
[1778316308380,35.22,80419.57,0.0,0.97967,3e-05,2.03415]
[1778316308564,35.22,80419.57,0.0,0.97967,3e-05,2.03415]
[1778316309867,35.22,80419.88,0.0,0.97967,3e-05,2.03369]
[1778316310064,35.22,80419.88,0.0,0.97967,3e-05,2.03369]
[1778316310017,35.23,80420.66,0.0,0.9797,3e-05,2.03169]
[1778316310330,35.23,80420.78,0.0,0.9797,3e-05,2.03135]
[1778316315366,35.22,80420.93,0.0,0.97972,3e-05,2.02965]
[1778316320401,35.21,80421.45,0.0,0.97978,3e-05,2.02464]
[1778316325201,35.21,80421.75,0.0,0.97978,3e-05,2.02466]
[1778316325311,35.21,80421.75,0.0,0.97978,3e-05,2.02466]
[1778316330034,35.21,80421.26,0.0,0.97975,3e-05,2.0269]
[1778316330068,35.21,80421.26,0.0,0.97975,3e-05,2.0269]
[1778316331541,35.21,80420.5,0.0,0.97972,3e-05,2.02946]
[1778316331564,35.21,80420.5,0.0,0.97972,3e-05,2.02946]
[1778316331663,35.22,80419.32,0.0,0.97972,3e-05,2.02944]
[1778316342560,35.22,80418.69,0.0,0.97967,3e-05,2.03324]
[1778316344315,35.22,80418.69,0.0,0.97967,3e-05,2.03324]
[1778316344562,35.22,80418.69,0.0,0.97967,3e-05,2.03324]
[1778316348639,35.23,80416.62,0.0,0.97959,3e-05,2.04009]
[1778316348813,35.23,80416.62,0.0,0.97959,3e-05,2.04009]
[1778316354646,35.23,80417.11,0.0,0.97959,3e-05,2.03999]
[1778316363444,35.24,80417.06,0.0,0.97958,3e-05,2.0405]
[1778316363561,35.24,80417.06,0.0,0.97958,3e-05,2.0405]
[1778316363709,35.24,80417.28,0.0,0.97958,3e-05,2.04072]
[1778316373779,35.22,80417.08,0.0,0.97963,3e-05,2.03697]
[1778316382846,35.21,80417.16,0.0,0.97965,3e-05,2.03504]
[1778316387881,35.21,80415.91,0.0,0.97961,3e-05,2.03858]
[1778316392916,35.21,80415.5,0.0,0.97963,3e-05,2.03598]
[1778316393878,35.21,80415.5,0.0,0.97963,3e-05,2.03598]
[1778316394063,35.21,80415.5,0.0,0.97963,3e-05,2.03598]
[1778316394036,35.21,80415.41,0.0,0.97963,3e-05,2.03623]
[1778316394189,35.21,80415.41,0.0,0.97963,3e-05,2.03623]
[1778316394312,35.21,80415.41,0.0,0.97963,3e-05,2.03623]
[1778316394164,35.21,80415.41,0.0,0.97963,3e-05,2.03623]
[1778316403995,35.21,80415.41,0.0,0.97963,3e-05,2.03623]
[1778316410037,35.21,80415.28,0.0,0.97962,3e-05,2.0366]
[1778316411694,35.22,80415.25,0.0,0.97961,3e-05,2.03754]
[1778316411810,35.22,80415.25,0.0,0.97961,3e-05,2.03754]
[1778316411917,35.22,80415.25,0.0,0.97961,3e-05,2.03754]
[1778316412062,35.22,80415.25,0.0,0.97961,3e-05,2.03754]
[1778316412157,35.22,80415.25,0.0,0.9796,3e-05,2.03839]
[1778316421114,35.25,80414.89,0.0,0.9795,3e-05,2.04701]
[1778316426149,35.27,80414.77,0.0,0.97944,3e-05,2.05151]
[1778316431184,35.29,80414.82,0.0,0.9794,3e-05,2.05548]
[1778316436632,35.29,80414.82,0.0,0.9794,3e-05,2.05548]
[1778316436811,35.29,80414.82,0.0,0.9794,3e-05,2.05548]
[1778316436947,35.29,80414.82,0.0,0.9794,3e-05,2.05548]
[1778316437063,35.29,80414.82,0.0,0.9794,3e-05,2.05548]
[1778316437164,35.31,80414.82,0.0,0.97934,3e-05,2.06038]
[1778316444683,35.31,80414.69,0.0,0.97932,3e-05,2.06237]
[1778316451456,35.34,80414.68,0.0,0.97924,3e-05,2.06881]
[1778316451565,35.34,80414.68,0.0,0.97924,3e-05,2.06881]
[1778316451897,35.34,80414.68,0.0,0.97924,3e-05,2.06881]
[1778316452067,35.34,80414.68,0.0,0.97924,3e-05,2.06881]
[1778316452121,35.36,80413.35,0.0,0.97918,3e-05,2.07277]
[1778316457366,35.37,80412.92,0.0,0.97912,3e-05,2.07794]
[1778316458226,35.37,80412.92,0.0,0.97912,3e-05,2.07794]
[1778316458310,35.37,80412.92,0.0,0.97912,3e-05,2.07794]
[1778316458487,35.37,80412.92,0.0,0.97912,3e-05,2.07794]
[1778316458564,35.37,80412.92,0.0,0.97912,3e-05,2.07794]
[1778316458588,35.38,80413.54,0.0,0.97913,3e-05,2.07694]
[1778316470457,35.42,80414.01,0.0,0.97904,3e-05,2.0849]
[1778316474257,35.42,80414.7,0.0,0.97904,3e-05,2.08521]
[1778316474310,35.42,80414.7,0.0,0.97904,3e-05,2.08521]
[1778316474920,35.42,80414.7,0.0,0.97904,3e-05,2.08521]
[1778316475062,35.42,80414.7,0.0,0.97904,3e-05,2.08521]
[1778316475163,35.43,80414.7,0.0,0.97902,3e-05,2.08673]
[1778316480527,35.45,80414.88,0.0,0.97898,3e-05,2.09]
[1778316485562,35.46,80414.86,0.0,0.97893,3e-05,2.0938]
[1778316495729,35.46,80414.86,0.0,0.97893,3e-05,2.0938]
[1778316495736,35.46,80414.86,0.0,0.97893,3e-05,2.0938]
[1778316495812,35.46,80414.86,0.0,0.97893,3e-05,2.0938]
[1778316495826,35.5,80414.86,0.0,0.97884,3e-05,2.10191]
[1778316501664,35.5,80414.86,0.0,0.97884,3e-05,2.10191]
[1778316510737,35.5,80414.3,0.0,0.9788,3e-05,2.10506]
[1778316512523,35.5,80413.4,0.0,0.97881,3e-05,2.10387]
[1778316512560,35.5,80413.4,0.0,0.97881,3e-05,2.10387]
[1778316517787,35.5,80413.12,0.0,0.97879,3e-05,2.10504]
[1778316519178,35.5,80413.12,0.0,0.97879,3e-05,2.10504]
[1778316519279,35.5,80414.86,0.0,0.97885,3e-05,2.10015]
[1778316519312,35.5,80414.86,0.0,0.97885,3e-05,2.10015]
[1778316524836,35.51,80414.58,0.0,0.97884,3e-05,2.10129]
[1778316529871,35.51,80414.65,0.0,0.97883,3e-05,2.10148]
[1778316534907,35.51,80414.79,0.0,0.97882,3e-05,2.10252]
[1778316539942,35.52,80414.86,0.0,0.97881,3e-05,2.1037]
[1778316542409,35.52,80414.18,0.0,0.97878,3e-05,2.10578]
[1778316542561,35.52,80414.18,0.0,0.97878,3e-05,2.10578]
[1778316546991,35.52,80410.67,0.0,0.97866,3e-05,2.11619]
[1778316548834,35.52,80410.61,0.0,0.97865,3e-05,2.11641]
[1778316549060,35.52,80410.61,0.0,0.97865,3e-05,2.11641]
[1778316556054,35.52,80409.52,0.0,0.97862,3e-05,2.11956]
[1778316561089,35.52,80409.15,0.0,0.9786,3e-05,2.12063]
[1778316571160,35.52,80408.15,0.0,0.97861,3e-05,2.11967]
[1778316573173,35.52,80406.21,0.0,0.97854,3e-05,2.12529]
[1778316573970,35.52,80406.21,0.0,0.97854,3e-05,2.12529]
[1778316574060,35.52,80406.21,0.0,0.97854,3e-05,2.12529]
[1778316582236,35.52,80406.67,0.0,0.97855,3e-05,2.12396]
[1778316588278,35.52,80406.31,0.0,0.97854,3e-05,2.125]
[1778316590794,35.52,80406.3,0.0,0.97854,3e-05,2.12503]
[1778316590808,35.52,80406.3,0.0,0.97854,3e-05,2.12503]
[1778316596334,35.53,80406.08,0.0,0.97852,4e-05,2.12708]
[1778316598906,35.53,80406.63,0.0,0.97852,4e-05,2.12687]
[1778316599061,35.53,80406.63,0.0,0.97852,4e-05,2.12687]
[1778316605397,35.54,80406.47,0.0,0.97848,4e-05,2.13021]
[1778316608952,35.55,80406.11,0.0,0.97846,4e-05,2.13195]
[1778316609061,35.55,80406.11,0.0,0.97846,4e-05,2.13195]
[1778316621510,35.55,80406.03,0.0,0.97845,4e-05,2.13252]
[1778316625731,35.55,80406.03,0.0,0.97845,4e-05,2.13252]
[1778316629314,35.55,80406.03,0.0,0.97845,4e-05,2.13262]
[1778316638630,35.55,80407.35,0.0,0.97853,3e-05,2.12529]
[1778316641312,35.55,80407.49,0.0,0.97853,3e-05,2.12491]
[1778316641391,35.55,80409.0,0.0,0.97859,3e-05,2.1206]
[1778316641651,35.55,80412.03,0.0,0.97869,3e-05,2.11184]
[1778316653736,35.55,80412.15,0.0,0.97869,3e-05,2.11211]
[1778316656402,35.55,80412.18,0.0,0.97869,3e-05,2.11207]
[1778316656563,35.55,80412.15,0.0,0.97869,3e-05,2.11224]
[1778316661793,35.56,80412.11,0.0,0.97868,3e-05,2.11289]
[1778316666827,35.48,80412.14,0.0,0.9789,3e-05,2.09471]
[1778316671863,35.45,80411.56,0.0,0.97896,3e-05,2.0894]
[1778316676898,35.45,80411.78,0.0,0.97896,3e-05,2.08901]
[1778316681933,35.45,80420.69,0.0,0.97926,3e-05,2.06394]
[1778316683882,35.45,80421.14,0.0,0.97929,3e-05,2.06158]
[1778316684063,35.45,80421.14,0.0,0.97929,3e-05,2.06158]
[1778316684162,35.45,80421.42,0.0,0.9793,3e-05,2.06104]
[1778316689990,35.45,80421.22,0.0,0.97928,3e-05,2.06224]
[1778316695026,35.46,80421.04,0.0,0.97931,3e-05,2.05971]
[1778316701067,35.46,80421.0,0.0,0.9793,3e-05,2.06058]
[1778316711137,35.47,80420.96,0.0,0.97928,3e-05,2.06192]
[1778316716058,35.47,80421.66,0.0,0.9793,3e-05,2.06042]
[1778316716313,35.47,80421.66,0.0,0.9793,3e-05,2.06042]
[1778316722217,35.47,80421.67,0.0,0.97929,3e-05,2.06125]
[1778316727252,35.47,80421.86,0.0,0.97929,3e-05,2.06131]
[1778316734301,35.48,80421.99,0.0,0.97928,3e-05,2.06178]
[1778316737585,35.48,80422.38,0.0,0.97929,3e-05,2.06103]
[1778316737812,35.48,80422.38,0.0,0.97929,3e-05,2.06103]
[1778316749406,35.48,80422.4,0.0,0.97927,3e-05,2.06239]
[1778316755448,35.48,80422.41,0.0,0.97932,3e-05,2.0581]
[1778316759692,35.47,80422.4,0.0,0.97935,3e-05,2.05503]
[1778316759813,35.47,80422.4,0.0,0.97935,3e-05,2.05503]
[1778316766525,35.44,80422.38,0.0,0.97945,3e-05,2.04692]
[1778316771560,35.41,80422.28,0.0,0.97951,3e-05,2.04216]
[1778316780623,35.38,80422.16,0.0,0.97961,3e-05,2.03355]
[1778316782504,35.38,80422.16,0.0,0.97961,3e-05,2.03355]
[1778316782565,35.37,80422.13,0.0,0.97963,3e-05,2.03167]
[1778316790693,35.34,80422.19,0.0,0.97972,3e-05,2.02375]
[1778316791700,35.33,80420.46,0.0,0.97968,3e-05,2.02766]
[1778316793702,35.33,80420.69,0.0,0.9797,3e-05,2.02604]
[1778316793816,35.33,80420.69,0.0,0.9797,3e-05,2.02604]
[1778316800763,35.33,80420.39,0.0,0.97968,3e-05,2.0272]
[1778316805179,35.32,80419.98,0.0,0.97969,3e-05,2.02677]
[1778316805312,35.32,80419.98,0.0,0.97969,3e-05,2.02677]
[1778316818889,35.3,80420.09,0.0,0.97978,3e-05,2.01813]
[1778316824931,35.3,80420.05,0.0,0.9798,3e-05,2.01649]
[1778316831980,35.29,80418.39,0.0,0.97977,3e-05,2.01915]
[1778316833949,35.29,80418.74,0.0,0.97978,3e-05,2.01787]
[1778316834068,35.29,80418.74,0.0,0.97978,3e-05,2.01787]
[1778316840038,35.28,80418.92,0.0,0.97981,3e-05,2.01535]
[1778316843605,35.28,80418.26,0.0,0.9798,3e-05,2.01664]
[1778316843814,35.27,80417.28,0.0,0.97977,3e-05,2.01912]
[1778316847087,35.27,80419.38,0.0,0.97985,3e-05,2.01206]
[1778316848094,35.27,80422.77,0.0,0.97997,3e-05,2.00227]
[1778316848864,35.27,80422.77,0.0,0.97997,3e-05,2.00227]
[1778316849064,35.27,80422.77,0.0,0.97997,3e-05,2.00227]
[1778316857158,35.28,80422.73,0.0,0.97995,3e-05,2.004]
[1778316858165,35.28,80420.56,0.0,0.97987,3e-05,2.01031]
[1778316859625,35.28,80420.56,0.0,0.97987,3e-05,2.01031]
[1778316859811,35.28,80421.36,0.0,0.9799,3e-05,2.0083]
[1778316868235,35.29,80421.05,0.0,0.97986,3e-05,2.01137]
[1778316873272,35.29,80420.81,0.0,0.97988,3e-05,2.00938]
[1778316878321,35.28,80420.84,0.0,0.9799,3e-05,2.00765]
[1778316878560,35.28,80420.84,0.0,0.9799,3e-05,2.00765]
[1778316885356,35.29,80419.32,0.0,0.97982,3e-05,2.01391]
[1778316886053,35.29,80419.32,0.0,0.97982,3e-05,2.01391]
[1778316886061,35.29,80419.32,0.0,0.97982,3e-05,2.01391]
[1778316891399,35.3,80422.53,0.0,0.97991,3e-05,2.0062]
[1778316892407,35.3,80426.53,0.0,0.98004,3e-05,1.99525]
[1778316893488,35.3,80426.53,0.0,0.98004,3e-05,1.99525]
[1778316893564,35.3,80426.53,0.0,0.98004,3e-05,1.99525]
[1778316899455,35.31,80426.19,0.0,0.98001,3e-05,1.99788]
[1778316901140,35.31,80426.19,0.0,0.98001,3e-05,1.99788]
[1778316901314,35.31,80426.19,0.0,0.98001,3e-05,1.99788]
[1778316910532,35.32,80426.17,0.0,0.97998,3e-05,2.00051]
[1778316920602,35.33,80426.54,0.0,0.97997,3e-05,2.00175]
[1778316922561,35.33,80426.54,0.0,0.97997,3e-05,2.00175]
[1778316922813,35.33,80426.57,0.0,0.97996,3e-05,2.00212]
[1778316933693,35.34,80426.66,0.0,0.97997,3e-05,2.00057]
[1778316937166,35.34,80425.64,0.0,0.97995,3e-05,2.00272]
[1778316937314,35.34,80425.64,0.0,0.97995,3e-05,2.00272]
[1778316945778,35.3,80426.17,0.0,0.98007,3e-05,1.9921]
[1778316949219,35.29,80425.47,0.0,0.98007,3e-05,1.99225]
[1778316949315,35.29,80425.47,0.0,0.98007,3e-05,1.99225]
[1778316954840,35.26,80425.93,0.0,0.98016,3e-05,1.98471]
[1778316956267,35.26,80425.93,0.0,0.98016,3e-05,1.98471]
[1778316956313,35.26,80425.93,0.0,0.98016,3e-05,1.98471]
[1778316956368,35.26,80424.44,0.0,0.98013,3e-05,1.98707]
[1778316962069,35.24,80423.58,0.0,0.98014,3e-05,1.98591]
[1778316962312,35.24,80423.58,0.0,0.98014,3e-05,1.98591]
[1778316963903,35.23,80419.81,0.0,0.98005,3e-05,1.99377]
[1778316965344,35.23,80419.81,0.0,0.98005,3e-05,1.99377]
[1778316965567,35.23,80419.81,0.0,0.98005,3e-05,1.99377]
[1778316965657,35.22,80405.98,0.0,0.97961,3e-05,2.0308]
[1778316970952,35.2,80405.75,0.0,0.97966,3e-05,2.02661]
[1778316974246,35.2,80405.75,0.0,0.97966,3e-05,2.02661]
[1778316974310,35.2,80405.75,0.0,0.97966,3e-05,2.02661]
[1778316974347,35.19,80403.9,0.0,0.97961,3e-05,2.03031]
[1778316974980,35.19,80402.18,0.0,0.97956,3e-05,2.03519]
[1778316981022,35.19,80403.33,0.0,0.97959,3e-05,2.03197]
[1778316981865,35.19,80403.33,0.0,0.97959,3e-05,2.03197]
[1778316982062,35.19,80403.33,0.0,0.97959,3e-05,2.03197]
[1778316993107,35.2,80403.73,0.0,0.97962,3e-05,2.02893]
[1778316998145,35.21,80403.65,0.0,0.97961,3e-05,2.0301]
[1778317000773,35.21,80403.76,0.0,0.97961,3e-05,2.02998]
[1778317000809,35.21,80403.72,0.0,0.97961,3e-05,2.03028]
[1778317005170,35.21,80403.65,0.0,0.9796,3e-05,2.03104]
[1778317005312,35.21,80403.65,0.0,0.9796,3e-05,2.03104]
[1778317011233,35.22,80402.72,0.0,0.97955,3e-05,2.03515]
[1778317012793,35.22,80402.72,0.0,0.97955,3e-05,2.03515]
[1778317012809,35.22,80402.57,0.0,0.97954,3e-05,2.03576]
[1778317021303,35.22,80404.3,0.0,0.97958,3e-05,2.03249]
[1778317021853,35.22,80404.3,0.0,0.97958,3e-05,2.03249]
[1778317027345,35.22,80404.23,0.0,0.97958,3e-05,2.03233]
[1778317032380,35.19,80404.16,0.0,0.97967,3e-05,2.02492]
[1778317038423,35.16,80403.45,0.0,0.97973,3e-05,2.01941]
[1778317043458,35.13,80403.38,0.0,0.97981,3e-05,2.01341]
[1778317045473,35.12,80401.36,0.0,0.97977,3e-05,2.01665]
[1778317046480,35.12,80398.18,0.0,0.97967,3e-05,2.02442]
[1778317051515,35.1,80397.63,0.0,0.97973,3e-05,2.01888]
[1778317056550,35.11,80396.33,0.0,0.97967,3e-05,2.02364]
[1778317060169,35.09,80396.3,0.0,0.97972,3e-05,2.01999]
[1778317060310,35.09,80396.3,0.0,0.97972,3e-05,2.01999]
[1778317060578,35.09,80396.33,0.0,0.97973,3e-05,2.01867]
[1778317066622,35.07,80396.3,0.0,0.97978,3e-05,2.01429]
[1778317071657,35.07,80396.19,0.0,0.97977,3e-05,2.01576]
[1778317073671,35.06,80400.12,0.0,0.97993,3e-05,2.00222]
[1778317083741,35.07,80401.2,0.0,0.97995,3e-05,2.00028]
[1778317087310,35.05,80400.95,0.0,0.97999,3e-05,1.99737]
[1778317087769,35.05,80401.17,0.0,0.98001,3e-05,1.99554]
[1778317092804,35.05,80401.22,0.0,0.98001,3e-05,1.99518]
[1778317097312,35.05,80401.93,0.0,0.98002,3e-05,1.99414]
[1778317097839,35.05,80402.03,0.0,0.98002,3e-05,1.9941]
[1778317102874,35.06,80401.92,0.0,0.98001,3e-05,1.99558]
[1778317107909,35.06,80401.85,0.0,0.97999,3e-05,1.9969]
[1778317112944,35.05,80402.51,0.0,0.98007,3e-05,1.98953]
[1778317117979,35.03,80402.47,0.0,0.98014,3e-05,1.98359]
[1778317123014,35.0,80400.74,0.0,0.98015,3e-05,1.9824]
[1778317129056,34.97,80400.74,0.0,0.98024,3e-05,1.97522]
[1778317134091,34.95,80400.78,0.0,0.98031,3e-05,1.96918]
[1778317139126,34.92,80400.78,0.0,0.98038,3e-05,1.96335]
[1778317144162,34.9,80400.74,0.0,0.98044,3e-05,1.95772]
[1778317148190,34.88,80404.25,0.0,0.98061,3e-05,1.94347]
[1778317158260,34.83,80403.93,0.0,0.98073,3e-05,1.93342]
[1778317163295,34.81,80404.1,0.0,0.9808,3e-05,1.9276]
[1778317170344,34.78,80403.92,0.0,0.98088,3e-05,1.92072]
[1778317171351,34.78,80403.74,0.0,0.98092,3e-05,1.91651]
[1778317176386,34.75,80403.81,0.0,0.98098,3e-05,1.91116]
[1778317181421,34.73,80403.0,0.0,0.98102,3e-05,1.90829]
[1778317183865,34.73,80403.26,0.0,0.98104,3e-05,1.90657]
[1778317190484,34.71,80402.91,0.0,0.98109,3e-05,1.90234]
[1778317195519,34.68,80402.88,0.0,0.98114,3e-05,1.89744]
[1778317200555,34.66,80402.6,0.0,0.98119,3e-05,1.8933]
[1778317201764,34.66,80402.6,0.0,0.98119,3e-05,1.8933]
[1778317201812,34.66,80402.6,0.0,0.98119,3e-05,1.8933]
[1778317201841,34.65,80401.56,0.0,0.98118,3e-05,1.8942]
[1778317207604,34.63,80402.38,0.0,0.98127,3e-05,1.88618]
[1778317221702,34.57,80402.56,0.0,0.98143,3e-05,1.87256]
[1778317226738,34.55,80402.31,0.0,0.98148,3e-05,1.86867]
[1778317231776,34.53,80402.42,0.0,0.98157,3e-05,1.86026]
[1778317236812,34.52,80402.57,0.0,0.98163,3e-05,1.85543]
[1778317241847,34.5,80402.6,0.0,0.98168,3e-05,1.85098]
[1778317246883,34.48,80402.34,0.0,0.98172,3e-05,1.84735]
[1778317251918,34.46,80402.38,0.0,0.98177,3e-05,1.84297]
[1778317256953,34.44,80402.42,0.0,0.98182,3e-05,1.83863]
[1778317261988,34.42,80401.95,0.0,0.98185,3e-05,1.83571]
[1778317267023,34.41,80401.65,0.0,0.98189,3e-05,1.83238]
[1778317272058,34.39,80402.34,0.0,0.98196,3e-05,1.82642]
[1778317277093,34.37,80402.27,0.0,0.98201,3e-05,1.82254]
[1778317282128,34.35,80401.9,0.0,0.98204,3e-05,1.81948]
[1778317287164,34.34,80401.82,0.0,0.98209,3e-05,1.81567]
[1778317292199,34.32,80401.89,0.0,0.98217,3e-05,1.80796]
[1778317297234,34.3,80402.05,0.0,0.98222,3e-05,1.80361]
[1778317303277,34.29,80401.98,0.0,0.98225,3e-05,1.80055]
[1778317308312,34.3,80401.84,0.0,0.98221,3e-05,1.80407]
[1778317315361,34.31,80401.88,0.0,0.9822,3e-05,1.80549]
[1778317321183,34.31,80401.98,0.0,0.9822,3e-05,1.8049]
[1778317326438,34.32,80401.52,0.0,0.98214,3e-05,1.81043]
[1778317334494,34.33,80401.64,0.0,0.98212,3e-05,1.81215]
[1778317340536,34.31,80401.75,0.0,0.98218,3e-05,1.80707]
[1778317345571,34.3,80401.67,0.0,0.98222,3e-05,1.80333]
[1778317351614,34.28,80401.74,0.0,0.98231,3e-05,1.79495]
[1778317357667,34.26,80400.97,0.0,0.98234,3e-05,1.79241]
[1778317363698,34.26,80401.58,0.0,0.98235,3e-05,1.79186]
[1778317368733,34.28,80402.11,0.0,0.98232,3e-05,1.79429]
[1778317373769,34.29,80402.21,0.0,0.98228,3e-05,1.79721]
[1778317378803,34.3,80402.08,0.0,0.98224,3e-05,1.80069]
[1778317384845,34.32,80402.11,0.0,0.9822,3e-05,1.80435]
[1778317389880,34.33,80402.2,0.0,0.98217,3e-05,1.80719]
[1778317395922,34.35,80402.28,0.0,0.98213,3e-05,1.81064]
[1778317400957,34.36,80402.28,0.0,0.98209,3e-05,1.81366]
[1778317405993,34.38,80401.09,0.0,0.98202,3e-05,1.81982]
[1778317411029,34.38,80402.83,0.0,0.98209,3e-05,1.81318]
[1778317418078,34.36,80402.75,0.0,0.98215,3e-05,1.80778]
[1778317423113,34.34,80402.78,0.0,0.9822,3e-05,1.80374]
[1778317428148,34.32,80402.86,0.0,0.98225,3e-05,1.79961]
[1778317433184,34.31,80402.82,0.0,0.98229,3e-05,1.79584]
[1778317438220,34.29,80406.6,0.0,0.98245,3e-05,1.78201]
[1778317443255,34.27,80404.17,0.0,0.98242,3e-05,1.78473]
[1778317448290,34.26,80403.44,0.0,0.98244,3e-05,1.78292]
[1778317454332,34.24,80404.0,0.0,0.98251,3e-05,1.77701]
[1778317457353,34.23,80401.07,0.0,0.98245,3e-05,1.78255]
[1778317463395,34.21,80400.51,0.0,0.98248,3e-05,1.77963]
[1778317468430,34.19,80401.64,0.0,0.98256,3e-05,1.77301]
[1778317473465,34.18,80401.76,0.0,0.98263,3e-05,1.76564]
[1778317478500,34.16,80401.16,0.0,0.98266,3e-05,1.76371]
[1778317484542,34.14,80401.39,0.0,0.98271,3e-05,1.75893]
[1778317489577,34.13,80400.75,0.0,0.98273,3e-05,1.75717]
[1778317494612,34.12,80402.5,0.0,0.98281,3e-05,1.75058]
[1778317499647,34.14,80399.27,0.0,0.98267,3e-05,1.76263]
[1778317501341,34.14,80399.27,0.0,0.98267,3e-05,1.76263]
[1778317501560,34.14,80398.25,0.0,0.98263,3e-05,1.76602]
[1778317501662,34.14,80398.39,0.0,0.98262,3e-05,1.76635]
[1778317507704,34.16,80398.36,0.0,0.98258,3e-05,1.77057]
[1778317512739,34.18,80399.15,0.0,0.98256,3e-05,1.77191]
[1778317517774,34.19,80399.16,0.0,0.98252,3e-05,1.77529]
[1778317522809,34.21,80399.16,0.0,0.98248,3e-05,1.77867]
[1778317527844,34.22,80399.16,0.0,0.98244,3e-05,1.78202]
[1778317535900,34.25,80399.09,0.0,0.98241,3e-05,1.78466]
[1778317540935,34.26,80399.07,0.0,0.98237,3e-05,1.78801]
[1778317553021,34.25,80399.09,0.0,0.98241,3e-05,1.78471]
[1778317558056,34.25,80399.08,0.0,0.98241,3e-05,1.78473]
[1778317565105,34.25,80399.1,0.0,0.98241,3e-05,1.78468]
[1778317571148,34.25,80399.12,0.0,0.98241,3e-05,1.78463]
[1778317577189,34.25,80399.16,0.0,0.98241,3e-05,1.78452]
[1778317590280,34.25,80399.16,0.0,0.98241,3e-05,1.78452]
[1778317595315,34.25,80399.04,0.0,0.98244,3e-05,1.78133]
[1778317608407,34.25,80398.93,0.0,0.98243,3e-05,1.78162]
[1778317614449,34.25,80398.65,0.0,0.98242,3e-05,1.78236]
[1778317622506,34.25,80398.39,0.0,0.98242,3e-05,1.78305]
[1778317629559,34.25,80397.08,0.0,0.98238,3e-05,1.78652]
[1778317634594,34.25,80397.49,0.0,0.98239,3e-05,1.78544]
[1778317643657,34.25,80396.73,0.0,0.98237,3e-05,1.78745]
[1778317649699,34.25,80398.13,0.0,0.98241,3e-05,1.78374]
[1778317655741,34.25,80402.59,0.0,0.98258,3e-05,1.76847]
[1778317660776,34.25,80402.85,0.0,0.98259,3e-05,1.76779]
[1778317671853,34.25,80402.96,0.0,0.98259,3e-05,1.7675]
[1778317681923,34.25,80401.86,0.0,0.98256,3e-05,1.77039]
[1778317688972,34.25,80402.68,0.0,0.98258,3e-05,1.76823]
[1778317694007,34.25,80403.04,0.0,0.98259,3e-05,1.76729]
[1778317704078,34.25,80402.75,0.0,0.98258,3e-05,1.76805]
[1778317710120,34.25,80402.56,0.0,0.98258,3e-05,1.76855]
[1778317711313,34.25,80402.56,0.0,0.98258,3e-05,1.76855]
[1778317717169,34.25,80401.78,0.0,0.98259,3e-05,1.76711]
[1778317718484,34.25,80401.78,0.0,0.98259,3e-05,1.76711]
[1778317718566,34.25,80401.78,0.0,0.98259,3e-05,1.76711]
[1778317719183,34.25,80401.31,0.0,0.98257,3e-05,1.76835]
[1778317723317,34.25,80399.44,0.0,0.98252,3e-05,1.77327]
[1778317736305,34.25,80396.98,0.0,0.98244,3e-05,1.77977]
[1778317738003,34.25,80397.78,0.0,0.98246,3e-05,1.77765]
[1778317738064,34.25,80397.78,0.0,0.98246,3e-05,1.77765]
[1778317738705,34.25,80397.78,0.0,0.98246,3e-05,1.77765]
[1778317738813,34.25,80397.78,0.0,0.98246,3e-05,1.77765]
[1778317745368,34.25,80397.89,0.0,0.98247,3e-05,1.77736]
[1778317750403,34.25,80391.35,0.0,0.98227,3e-05,1.79471]
[1778317751629,34.25,80390.92,0.0,0.98225,3e-05,1.79585]
[1778317751813,34.25,80390.92,0.0,0.98225,3e-05,1.79585]
[1778317757452,34.25,80390.14,0.0,0.98223,3e-05,1.79793]
[1778317760005,34.25,80390.41,0.0,0.98224,3e-05,1.79721]
[1778317760064,34.25,80390.41,0.0,0.98224,3e-05,1.79721]
[1778317760732,34.25,80390.41,0.0,0.98224,3e-05,1.79721]
[1778317760815,34.25,80390.41,0.0,0.98224,3e-05,1.79721]
[1778317760880,34.25,80390.41,0.0,0.98224,3e-05,1.79721]
[1778317762487,34.25,80393.68,0.0,0.98234,3e-05,1.78851]
[1778317763922,34.25,80393.81,0.0,0.98234,3e-05,1.78817]
[1778317764067,34.25,80393.81,0.0,0.98234,3e-05,1.78817]
[1778317769536,34.25,80393.52,0.0,0.98233,3e-05,1.78894]
[1778317774571,34.25,80393.5,0.0,0.98237,3e-05,1.78547]
[1778317779606,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317781880,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317782066,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317782434,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317782563,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317782598,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317788611,34.25,80393.18,0.0,0.98236,3e-05,1.78632]
[1778317787662,34.25,80398.74,0.0,0.98253,3e-05,1.77162]
[1778317788811,34.25,80398.74,0.0,0.98253,3e-05,1.77162]
[1778317794711,34.25,80398.58,0.0,0.98252,3e-05,1.77204]
[1778317799747,34.25,80399.0,0.0,0.98253,3e-05,1.77093]
[1778317803485,34.25,80398.23,0.0,0.98251,3e-05,1.77296]
[1778317803561,34.25,80398.23,0.0,0.98251,3e-05,1.77296]
[1778317804288,34.25,80396.24,0.0,0.98245,3e-05,1.77822]
[1778317804314,34.25,80396.24,0.0,0.98245,3e-05,1.77822]
[1778317804389,34.25,80396.11,0.0,0.98245,3e-05,1.77856]
[1778317809821,34.25,80396.64,0.0,0.98246,3e-05,1.77716]
[1778317811643,34.25,80396.64,0.0,0.98246,3e-05,1.77716]
[1778317811812,34.25,80396.64,0.0,0.98246,3e-05,1.77716]
[1778317816870,34.25,80396.72,0.0,0.98246,3e-05,1.77695]
[1778317824927,34.25,80392.42,0.0,0.98233,3e-05,1.78834]
[1778317826672,34.25,80390.47,0.0,0.98227,3e-05,1.79352]
[1778317826819,34.25,80390.47,0.0,0.98227,3e-05,1.79352]
[1778317827426,34.25,80390.47,0.0,0.98227,3e-05,1.79352]
[1778317827565,34.25,80390.47,0.0,0.98227,3e-05,1.79352]
[1778317827616,34.25,80390.75,0.0,0.98228,3e-05,1.79278]
[1778317832983,34.25,80390.18,0.0,0.9823,3e-05,1.79077]
[1778317843053,34.25,80390.18,0.0,0.9823,3e-05,1.79077]
[1778317846156,34.25,80389.24,0.0,0.98227,3e-05,1.79327]
[1778317846313,34.25,80389.24,0.0,0.98227,3e-05,1.79327]
[1778317849095,34.25,80384.62,0.0,0.98212,3e-05,1.8056]
[1778317850435,34.25,80384.62,0.0,0.98212,3e-05,1.8056]
[1778317850562,34.25,80384.62,0.0,0.98212,3e-05,1.8056]
[1778317850594,34.25,80380.44,0.0,0.98199,3e-05,1.81681]
[1778317851794,34.25,80381.24,0.0,0.98202,3e-05,1.81466]
[1778317851814,34.25,80381.24,0.0,0.98202,3e-05,1.81466]
[1778317851848,34.25,80381.24,0.0,0.98202,3e-05,1.81466]
[1778317860172,34.25,80380.85,0.0,0.982,3e-05,1.81571]
[1778317866575,34.25,80380.76,0.0,0.982,3e-05,1.81595]
[1778317866816,34.25,80380.76,0.0,0.982,3e-05,1.81595]
[1778317868228,34.25,80375.51,0.0,0.98183,3e-05,1.83011]
[1778317873263,34.25,80374.46,0.0,0.9818,3e-05,1.83295]
[1778317874966,34.25,80374.53,0.0,0.9818,3e-05,1.83276]
[1778317875060,34.25,80374.53,0.0,0.9818,3e-05,1.83276]
[1778317875498,34.25,80374.53,0.0,0.9818,3e-05,1.83276]
[1778317875564,34.25,80374.53,0.0,0.9818,3e-05,1.83276]
[1778317875599,34.25,80374.0,0.0,0.98179,3e-05,1.83419]
[1778317887364,34.25,80373.32,0.0,0.98176,3e-05,1.83604]
[1778317894413,34.25,80372.95,0.0,0.98179,3e-05,1.83346]
[1778317899448,34.25,80371.52,0.0,0.98174,3e-05,1.83734]
[1778317901476,34.25,80371.14,0.0,0.98173,3e-05,1.83837]
[1778317901561,34.25,80371.14,0.0,0.98173,3e-05,1.83837]
[1778317907504,34.25,80368.99,0.0,0.98166,3e-05,1.84421]
[1778317912540,34.25,80369.08,0.0,0.98166,3e-05,1.84397]
[1778317913540,34.25,80369.08,0.0,0.98166,3e-05,1.84397]
[1778317913563,34.25,80369.08,0.0,0.98166,3e-05,1.84397]
[1778317913671,34.25,80369.08,0.0,0.98166,3e-05,1.84397]
[1778317913811,34.25,80369.08,0.0,0.98166,3e-05,1.84397]
[1778317914554,34.25,80368.6,0.0,0.98165,3e-05,1.84527]
[1778317922610,34.25,80368.96,0.0,0.98166,3e-05,1.84429]
[1778317927645,34.23,80368.73,0.0,0.98168,3e-05,1.84234]
[1778317931707,34.23,80369.43,0.0,0.98172,3e-05,1.8393]
[1778317931811,34.23,80369.43,0.0,0.98172,3e-05,1.8393]
[1778317937715,34.2,80370.15,0.0,0.98181,3e-05,1.83147]
[1778317942751,34.19,80370.24,0.0,0.98186,3e-05,1.8271]
[1778317945699,34.18,80369.02,0.0,0.98184,3e-05,1.82876]
[1778317945812,34.18,80369.53,0.0,0.98187,3e-05,1.82656]
[1778317946979,34.18,80369.53,0.0,0.98187,3e-05,1.82656]
[1778317947069,34.18,80369.53,0.0,0.98187,3e-05,1.82656]
[1778317947786,34.17,80369.35,0.0,0.98188,3e-05,1.82541]
[1778317957856,34.13,80369.35,0.0,0.98201,3e-05,1.81377]
[1778317963898,34.11,80369.31,0.0,0.98206,3e-05,1.80915]
[1778317974132,34.1,80369.4,0.0,0.98209,3e-05,1.80657]
[1778317974313,34.1,80369.4,0.0,0.98209,3e-05,1.80657]
[1778317982024,34.05,80369.19,0.0,0.98222,3e-05,1.79567]
[1778317986052,34.04,80360.3,0.0,0.98197,3e-05,1.81661]
[1778317987323,34.04,80360.3,0.0,0.98197,3e-05,1.81661]
[1778317987561,34.04,80360.3,0.0,0.98197,3e-05,1.81661]
[1778317987566,34.03,80352.47,0.0,0.98174,3e-05,1.83628]
[1778317988066,34.03,80349.29,0.0,0.98164,3e-05,1.84498]
[1778317989495,34.03,80349.29,0.0,0.98164,3e-05,1.84498]
[1778317989563,34.03,80349.29,0.0,0.98164,3e-05,1.84498]
[1778317989653,34.03,80348.47,0.0,0.98163,3e-05,1.84554]
[1778317993103,34.02,80344.63,0.0,0.98154,3e-05,1.85355]
[1778317994566,34.02,80344.63,0.0,0.98154,3e-05,1.85355]
[1778317994811,34.02,80344.63,0.0,0.98154,3e-05,1.85355]
[1778317999145,33.99,80336.58,0.0,0.98133,3e-05,1.87064]
[1778318000152,33.99,80330.56,0.0,0.98115,3e-05,1.88649]
[1778318003109,33.98,80331.71,0.0,0.98121,3e-05,1.88145]
[1778318003318,33.98,80331.71,0.0,0.98121,3e-05,1.88145]
[1778318006513,33.97,80331.57,0.0,0.98123,3e-05,1.87912]
[1778318006566,33.97,80331.57,0.0,0.98123,3e-05,1.87912]
[1778318006664,33.96,80331.56,0.0,0.98125,3e-05,1.87733]
[1778318009851,33.96,80332.18,0.0,0.9813,3e-05,1.8738]
[1778318010060,33.96,80332.18,0.0,0.9813,3e-05,1.8738]
[1778318014133,33.94,80335.59,0.0,0.98148,3e-05,1.85719]
[1778318014309,33.94,80335.59,0.0,0.98148,3e-05,1.85719]
[1778318014341,33.94,80337.82,0.0,0.98157,3e-05,1.85017]
[1778318020292,33.92,80337.99,0.0,0.98163,3e-05,1.84459]
[1778318027341,33.89,80337.88,0.0,0.9817,3e-05,1.83904]
[1778318038418,33.85,80337.63,0.0,0.98179,3e-05,1.83072]
[1778318040618,33.85,80337.63,0.0,0.98179,3e-05,1.83072]
[1778318049235,33.82,80339.9,0.0,0.98197,3e-05,1.8158]
[1778318049315,33.82,80339.9,0.0,0.98197,3e-05,1.8158]
[1778318049495,33.81,80340.49,0.0,0.982,3e-05,1.81341]
[1778318054530,33.8,80340.52,0.0,0.98204,3e-05,1.80949]
[1778318064600,33.76,80340.48,0.0,0.98213,3e-05,1.80204]
[1778318069640,33.75,80339.77,0.0,0.98215,3e-05,1.80024]
[1778318074675,33.73,80338.65,0.0,0.98219,3e-05,1.79605]
[1778318079710,33.72,80339.61,0.0,0.98226,3e-05,1.7898]
[1778318084745,33.7,80336.7,0.0,0.98221,3e-05,1.79408]
[1778318092802,33.68,80337.6,0.0,0.98231,3e-05,1.78587]
[1778318097837,33.66,80336.13,0.0,0.9823,3e-05,1.78624]
[1778318102872,33.65,80333.77,0.0,0.98227,3e-05,1.78903]
[1778318103879,33.64,80329.97,0.0,0.98216,3e-05,1.79862]
[1778318104775,33.64,80329.97,0.0,0.98216,3e-05,1.79862]
[1778318107311,33.63,80328.24,0.0,0.98213,3e-05,1.80108]
[1778318113949,33.61,80327.43,0.0,0.98216,3e-05,1.79808]
[1778318116392,33.61,80325.24,0.0,0.9821,3e-05,1.80331]
[1778318116564,33.61,80325.24,0.0,0.9821,3e-05,1.80331]
[1778318117143,33.6,80325.24,0.0,0.98212,3e-05,1.80181]
[1778318117321,33.6,80325.24,0.0,0.98212,3e-05,1.80181]
[1778318117419,33.6,80324.7,0.0,0.9821,3e-05,1.80328]
[1778318118984,33.59,80321.96,0.0,0.98203,3e-05,1.80927]
[1778318123540,33.58,80320.25,0.0,0.982,3e-05,1.81169]
[1778318123561,33.58,80320.25,0.0,0.982,3e-05,1.81169]
[1778318129054,33.56,80314.9,0.0,0.98189,3e-05,1.82111]
[1778318131541,33.56,80313.38,0.0,0.98185,3e-05,1.82453]
[1778318131562,33.56,80313.38,0.0,0.98185,3e-05,1.82453]
[1778318132522,33.55,80313.41,0.0,0.9819,3e-05,1.81932]
[1778318132562,33.55,80313.41,0.0,0.9819,3e-05,1.81932]
[1778318132662,33.55,80313.41,0.0,0.98191,3e-05,1.81855]
[1778318138657,33.54,80313.08,0.0,0.98194,3e-05,1.81642]
[1778318138815,33.54,80313.08,0.0,0.98194,3e-05,1.81642]
[1778318144159,33.51,80313.73,0.0,0.98202,3e-05,1.80939]
[1778318147525,33.51,80313.8,0.0,0.98204,3e-05,1.80772]
[1778318147564,33.51,80313.8,0.0,0.98204,3e-05,1.80772]
[1778318148360,33.5,80313.71,0.0,0.98205,3e-05,1.8065]
[1778318148561,33.5,80313.71,0.0,0.98205,3e-05,1.8065]
[1778318148635,33.5,80313.71,0.0,0.98205,3e-05,1.80718]
[1778318155236,33.52,80313.73,0.0,0.982,3e-05,1.81121]
[1778318161279,33.54,80313.65,0.0,0.98195,3e-05,1.81548]
[1778318164108,33.54,80311.74,0.0,0.98187,3e-05,1.82208]
[1778318164316,33.54,80311.74,0.0,0.98187,3e-05,1.82208]
[1778318165307,33.55,80303.42,0.0,0.98159,3e-05,1.84645]
[1778318166314,33.55,80300.62,0.0,0.98149,3e-05,1.85488]
[1778318167578,33.55,80300.62,0.0,0.98149,3e-05,1.85488]
[1778318167815,33.55,80300.62,0.0,0.98149,3e-05,1.85488]
[1778318167916,33.56,80298.44,0.0,0.9814,3e-05,1.86218]
[1778318168499,33.56,80298.44,0.0,0.9814,3e-05,1.86218]
[1778318168563,33.56,80298.44,0.0,0.9814,3e-05,1.86218]
[1778318174371,33.57,80296.28,0.0,0.98129,3e-05,1.87174]
[1778318177010,33.57,80294.62,0.0,0.98122,3e-05,1.87697]
[1778318177062,33.58,80294.97,0.0,0.98123,3e-05,1.87653]
[1778318179405,33.58,80284.56,0.0,0.98086,3e-05,1.90766]
[1778318180691,33.58,80284.56,0.0,0.98086,3e-05,1.90766]
[1778318180813,33.58,80284.56,0.0,0.98086,3e-05,1.90766]
[1778318180842,33.59,80282.63,0.0,0.98078,3e-05,1.91418]
[1778318182307,33.59,80282.63,0.0,0.98078,3e-05,1.91418]
[1778318182563,33.59,80282.63,0.0,0.98078,3e-05,1.91418]
[1778318187542,33.6,80280.53,0.0,0.98068,3e-05,1.92255]
[1778318187564,33.6,80280.53,0.0,0.98068,3e-05,1.92255]
[1778318188698,33.6,80280.25,0.0,0.98066,3e-05,1.92427]
[1778318188814,33.6,80280.25,0.0,0.98066,3e-05,1.92427]
[1778318188913,33.6,80280.25,0.0,0.98066,3e-05,1.92472]
[1778318191489,33.61,80278.6,0.0,0.98063,3e-05,1.92666]
[1778318193289,33.61,80278.51,0.0,0.98062,3e-05,1.92737]
[1778318193312,33.61,80278.51,0.0,0.98062,3e-05,1.92737]
[1778318197185,33.61,80274.36,0.0,0.98046,3e-05,1.94065]
[1778318202566,33.63,80262.11,0.0,0.98,4e-05,1.97927]
[1778318203573,33.63,80258.31,0.0,0.97986,4e-05,1.99086]
[1778318204514,33.63,80258.31,0.0,0.97986,4e-05,1.99086]
[1778318204563,33.63,80258.31,0.0,0.97986,4e-05,1.99086]
[1778318204610,33.63,80258.4,0.0,0.97985,4e-05,1.99129]
[1778318205935,33.63,80258.4,0.0,0.97985,4e-05,1.99129]
[1778318205944,33.63,80257.82,0.0,0.97983,4e-05,1.99334]
[1778318206066,33.63,80257.82,0.0,0.97983,4e-05,1.99334]
[1778318209615,33.64,80261.38,0.0,0.97994,4e-05,1.98422]
[1778318212699,33.64,80263.92,0.0,0.98002,4e-05,1.9775]
[1778318212812,33.64,80263.92,0.0,0.98002,4e-05,1.9775]
[1778318214650,33.64,80259.21,0.0,0.97984,4e-05,1.99243]
[1778318215970,33.64,80259.21,0.0,0.97984,4e-05,1.99243]
[1778318216023,33.65,80250.23,0.0,0.97951,4e-05,2.01937]
[1778318216479,33.65,80250.23,0.0,0.97951,4e-05,2.01937]
[1778318216669,33.65,80249.75,0.0,0.97949,4e-05,2.0211]
[1778318218016,33.65,80249.75,0.0,0.97949,4e-05,2.0211]
[1778318221296,33.65,80251.81,0.0,0.97955,4e-05,2.0162]
[1778318221313,33.65,80251.81,0.0,0.97955,4e-05,2.0162]
[1778318221704,33.65,80252.79,0.0,0.97958,4e-05,2.01361]
[1778318222447,33.65,80252.79,0.0,0.97958,4e-05,2.01361]
[1778318222570,33.65,80252.79,0.0,0.97958,4e-05,2.01361]
[1778318226199,33.66,80254.79,0.0,0.97964,4e-05,2.00897]
[1778318226311,33.66,80254.79,0.0,0.97964,4e-05,2.00897]
[1778318226739,33.66,80254.68,0.0,0.97963,4e-05,2.00963]
[1778318227979,33.66,80254.68,0.0,0.97963,4e-05,2.00963]
[1778318228068,33.66,80254.68,0.0,0.97963,4e-05,2.00963]
[1778318233789,33.67,80254.07,0.0,0.97958,4e-05,2.01374]
[1778318237940,33.67,80255.8,0.0,0.97964,4e-05,2.00927]
[1778318238065,33.67,80255.8,0.0,0.97964,4e-05,2.00927]
[1778318238041,33.67,80258.47,0.0,0.97972,4e-05,2.00204]
[1778318240173,33.68,80256.86,0.0,0.97966,4e-05,2.00749]
[1778318240313,33.68,80256.86,0.0,0.97966,4e-05,2.00749]
[1778318240838,33.68,80256.04,0.0,0.97962,4e-05,2.01026]
[1778318241783,33.68,80256.04,0.0,0.97962,4e-05,2.01026]
[1778318241811,33.68,80256.04,0.0,0.97962,4e-05,2.01026]
[1778318241845,33.68,80251.45,0.0,0.97946,4e-05,2.02424]
[1778318246880,33.69,80250.62,0.0,0.97941,4e-05,2.02826]
[1778318251915,33.69,80248.62,0.0,0.97935,4e-05,2.03195]
[1778318252366,33.69,80248.62,0.0,0.97935,4e-05,2.03195]
[1778318252567,33.69,80248.62,0.0,0.97935,4e-05,2.03195]
[1778318255192,33.7,80249.22,0.0,0.97936,4e-05,2.03107]
[1778318255945,33.7,80248.18,0.0,0.97932,4e-05,2.03449]
[1778318256754,33.7,80248.18,0.0,0.97932,4e-05,2.03449]
[1778318257830,33.7,80245.67,0.0,0.97923,4e-05,2.04231]
[1778318262996,33.71,80246.1,0.0,0.97922,4e-05,2.04278]
[1778318268878,33.71,80245.13,0.0,0.97917,4e-05,2.04687]
[1778318269068,33.71,80245.13,0.0,0.97917,4e-05,2.04687]
[1778318268979,33.71,80245.13,0.0,0.97917,4e-05,2.04745]
[1778318272061,33.72,80240.0,0.0,0.97897,4e-05,2.06377]
[1778318277096,33.72,80239.78,0.0,0.97894,4e-05,2.06575]
[1778318280673,33.73,80241.15,0.0,0.97899,4e-05,2.06243]
[1778318284456,33.76,80243.62,0.0,0.97898,4e-05,2.0631]
[1778318288174,33.78,80239.63,0.0,0.97876,4e-05,2.08129]
[1778318293209,33.79,80240.08,0.0,0.97876,4e-05,2.08114]
[1778318297831,33.79,80239.52,0.0,0.97873,4e-05,2.08358]
[1778318298064,33.79,80239.52,0.0,0.97873,4e-05,2.08358]
[1778318298124,33.79,80239.13,0.0,0.97871,4e-05,2.08524]
[1778318300258,33.79,80234.4,0.0,0.97853,4e-05,2.10013]
[1778318302272,33.8,80231.51,0.0,0.97841,4e-05,2.1094]
[1778318307307,33.8,80231.84,0.0,0.97841,4e-05,2.10942]
[1778318312342,33.8,80234.62,0.0,0.97854,4e-05,2.09806]
[1778318314356,33.81,80238.36,0.0,0.97868,4e-05,2.08714]
[1778318315363,33.81,80241.84,0.0,0.9788,4e-05,2.07683]
[1778318316370,33.81,80244.75,0.0,0.97891,4e-05,2.0683]
[1778318319391,33.81,80247.35,0.0,0.97899,4e-05,2.06131]
[1778318324426,33.82,80246.71,0.0,0.97895,4e-05,2.06468]
[1778318330469,33.82,80246.87,0.0,0.97894,4e-05,2.06589]
[1778318335504,33.83,80249.24,0.0,0.97901,4e-05,2.06014]
[1778318340541,33.83,80250.25,0.0,0.97903,4e-05,2.05852]
[1778318346581,33.84,80249.86,0.0,0.97899,4e-05,2.06138]
[1778318348595,33.84,80243.58,0.0,0.97875,4e-05,2.08089]
[1778318353630,33.85,80242.21,0.0,0.97869,4e-05,2.08628]
[1778318358666,33.85,80242.37,0.0,0.97868,4e-05,2.08697]
[1778318363702,33.86,80239.23,0.0,0.97855,4e-05,2.09769]
[1778318368738,33.86,80238.57,0.0,0.97851,4e-05,2.10078]
[1778318373773,33.87,80238.24,0.0,0.97852,4e-05,2.09912]
[1778318378809,33.87,80240.0,0.0,0.97858,4e-05,2.09478]
[1778318380823,33.87,80243.38,0.0,0.9787,4e-05,2.08495]
[1778318382837,33.87,80246.25,0.0,0.9788,4e-05,2.07672]
[1778318388879,33.88,80247.74,0.0,0.97883,4e-05,2.07366]
[1778318393914,33.88,80248.12,0.0,0.97883,4e-05,2.07368]
[1778318395928,33.89,80252.14,0.0,0.97897,4e-05,2.06205]
[1778318400963,33.89,80251.48,0.0,0.97894,4e-05,2.06528]
[1778318405999,33.9,80250.96,0.0,0.9789,4e-05,2.06806]
[1778318411035,33.9,80251.36,0.0,0.9789,4e-05,2.06807]
[1778318425135,33.92,80250.81,0.0,0.97884,4e-05,2.0731]
[1778318430170,33.93,80251.84,0.0,0.97885,4e-05,2.07253]
[1778318435206,33.93,80251.64,0.0,0.97886,4e-05,2.07044]
[1778318440245,33.93,80250.99,0.0,0.97883,4e-05,2.07358]
[1778318445280,33.94,80251.48,0.0,0.97883,4e-05,2.07326]
[1778318450315,33.94,80251.97,0.0,0.97883,4e-05,2.07293]
[1778318458371,33.95,80251.65,0.0,0.9788,4e-05,2.07571]
[1778318464413,33.96,80251.58,0.0,0.97878,4e-05,2.07726]
[1778318469448,33.97,80251.58,0.0,0.97875,4e-05,2.07969]
[1778318474483,33.98,80251.44,0.0,0.97869,4e-05,2.08453]
[1778318479518,34.0,80251.29,0.0,0.97864,4e-05,2.08935]
[1778318484553,34.02,80253.14,0.0,0.97865,4e-05,2.0881]
[1778318489588,34.04,80252.89,0.0,0.97859,4e-05,2.09317]
[1778318494623,34.05,80253.11,0.0,0.97858,4e-05,2.09289]
[1778318499658,34.07,80253.24,0.0,0.97854,4e-05,2.09676]
[1778318504693,34.09,80253.84,0.0,0.97851,4e-05,2.09916]
[1778318506707,34.09,80256.48,0.0,0.97859,4e-05,2.09284]
[1778318511742,34.11,80257.73,0.0,0.97858,4e-05,2.09329]
[1778318516777,34.12,80257.48,0.0,0.97854,4e-05,2.09689]
[1778318518616,34.12,80257.48,0.0,0.97854,4e-05,2.09689]
[1778318518810,34.12,80257.48,0.0,0.97854,4e-05,2.09689]
[1778318520805,34.12,80262.81,0.0,0.97873,4e-05,2.08147]
[1778318525840,34.13,80263.77,0.0,0.97875,4e-05,2.0795]
[1778318530567,34.13,80264.15,0.0,0.97876,4e-05,2.0789]
[1778318530875,34.13,80268.15,0.0,0.9789,4e-05,2.06728]
[1778318532200,34.13,80268.15,0.0,0.9789,4e-05,2.06728]
[1778318532313,34.13,80268.15,0.0,0.9789,4e-05,2.06728]
[1778318532395,34.13,80268.26,0.0,0.9789,4e-05,2.06733]
[1778318538932,34.14,80268.88,0.0,0.97891,4e-05,2.06664]
[1778318543967,34.14,80269.83,0.0,0.97893,4e-05,2.06476]
[1778318549769,34.15,80269.64,0.0,0.97891,4e-05,2.06608]
[1778318550562,34.15,80269.19,0.0,0.97889,4e-05,2.0678]
[1778318559072,34.15,80270.58,0.0,0.97896,4e-05,2.06166]
[1778318564107,34.16,80268.99,0.0,0.97889,4e-05,2.06732]
[1778318564566,34.16,80268.99,0.0,0.97889,4e-05,2.06732]
[1778318565308,34.16,80268.99,0.0,0.97889,4e-05,2.06732]
[1778318565405,34.16,80269.36,0.0,0.9789,4e-05,2.06639]
[1778318565577,34.16,80269.36,0.0,0.9789,4e-05,2.06639]
[1778318569458,34.16,80270.11,0.0,0.97892,4e-05,2.06484]
[1778318569566,34.16,80270.11,0.0,0.97892,4e-05,2.06484]
[1778318573171,34.16,80273.51,0.0,0.97903,4e-05,2.05541]
[1778318578207,34.17,80272.94,0.0,0.979,4e-05,2.05804]
[1778318583242,34.17,80273.0,0.0,0.97899,4e-05,2.05877]
[1778318584483,34.17,80273.0,0.0,0.97899,4e-05,2.05877]
[1778318584491,34.17,80273.0,0.0,0.97899,4e-05,2.05877]
[1778318584563,34.17,80273.0,0.0,0.97899,4e-05,2.05877]
[1778318584637,34.17,80273.0,0.0,0.97899,4e-05,2.05895]
[1778318590291,34.18,80273.11,0.0,0.97898,4e-05,2.05968]
[1778318592768,34.18,80273.55,0.0,0.979,4e-05,2.05854]
[1778318592776,34.18,80273.55,0.0,0.979,4e-05,2.05854]
[1778318592815,34.18,80273.55,0.0,0.979,4e-05,2.05854]
[1778318593312,34.18,80273.59,0.0,0.97899,4e-05,2.05878]
[1778318598347,34.18,80275.72,0.0,0.97906,4e-05,2.05333]
[1778318602375,34.19,80280.89,0.0,0.97924,4e-05,2.03876]
[1778318602792,34.19,80280.89,0.0,0.97924,4e-05,2.03876]
[1778318602814,34.19,80280.89,0.0,0.97924,4e-05,2.03876]
[1778318602844,34.19,80280.89,0.0,0.97924,4e-05,2.03876]
[1778318603063,34.19,80280.89,0.0,0.97924,4e-05,2.03876]
[1778318603382,34.19,80281.92,0.0,0.97927,4e-05,2.03592]
[1778318610431,34.19,80283.64,0.0,0.97931,4e-05,2.03236]
[1778318613875,34.2,80283.91,0.0,0.97935,4e-05,2.02842]
[1778318614064,34.2,80283.91,0.0,0.97935,4e-05,2.02842]
[1778318626543,34.21,80284.49,0.0,0.97934,4e-05,2.02976]
[1778318628054,34.21,80284.49,0.0,0.97934,4e-05,2.02976]
[1778318628064,34.21,80284.49,0.0,0.97934,4e-05,2.02976]
[1778318628176,34.21,80284.49,0.0,0.97934,4e-05,2.02976]
[1778318628313,34.21,80284.49,0.0,0.97934,4e-05,2.02976]
[1778318628349,34.21,80283.06,0.0,0.97928,4e-05,2.03445]
[1778318633329,34.21,80286.57,0.0,0.97939,4e-05,2.02533]
[1778318636886,34.22,80285.85,0.0,0.97936,4e-05,2.02795]
[1778318637062,34.22,80285.85,0.0,0.97936,4e-05,2.02795]
[1778318642655,34.22,80286.71,0.0,0.97937,4e-05,2.02718]
[1778318643800,34.22,80286.71,0.0,0.97937,4e-05,2.02718]
[1778318643812,34.22,80286.71,0.0,0.97937,4e-05,2.02718]
[1778318644070,34.22,80286.71,0.0,0.97937,4e-05,2.02718]
[1778318644313,34.22,80286.71,0.0,0.97937,4e-05,2.02718]
[1778318644412,34.23,80286.61,0.0,0.97936,4e-05,2.02797]
[1778318645676,34.23,80289.01,0.0,0.97944,4e-05,2.02118]
[1778318650711,34.23,80288.93,0.0,0.97942,4e-05,2.0227]
[1778318655746,34.24,80290.3,0.0,0.97946,4e-05,2.01995]
[1778318657384,34.24,80290.3,0.0,0.97946,4e-05,2.01995]
[1778318657567,34.24,80291.32,0.0,0.97949,4e-05,2.01748]
[1778318663802,34.25,80292.23,0.0,0.9795,4e-05,2.01641]
[1778318667948,34.25,80290.37,0.0,0.97942,4e-05,2.02265]
[1778318668064,34.25,80290.37,0.0,0.97942,4e-05,2.02265]
[1778318668273,34.25,80290.37,0.0,0.97942,4e-05,2.02265]
[1778318668312,34.25,80290.37,0.0,0.97942,4e-05,2.02265]
[1778318668379,34.25,80292.04,0.0,0.97948,4e-05,2.01827]
[1778318670862,34.25,80290.19,0.0,0.97941,4e-05,2.02395]
[1778318671069,34.25,80290.19,0.0,0.97941,4e-05,2.02395]
[1778318673375,34.25,80291.59,0.0,0.97949,4e-05,2.01654]
[1778318673411,34.26,80292.78,0.0,0.97952,4e-05,2.01359]
[1778318673568,34.26,80292.78,0.0,0.97952,4e-05,2.01359]
[1778318674879,34.26,80292.31,0.0,0.97951,4e-05,2.01523]
[1778318679914,34.26,80292.6,0.0,0.9795,4e-05,2.01571]
[1778318683665,34.27,80294.33,0.0,0.97955,4e-05,2.0112]
[1778318683812,34.27,80294.33,0.0,0.97955,4e-05,2.0112]
[1778318692954,34.28,80296.56,0.0,0.9796,4e-05,2.00743]
[1778318693062,34.28,80296.56,0.0,0.9796,4e-05,2.00743]
[1778318693408,34.28,80296.56,0.0,0.9796,4e-05,2.00743]
[1778318693507,34.28,80297.2,0.0,0.97962,4e-05,2.00612]
[1778318693564,34.28,80297.2,0.0,0.97962,4e-05,2.00612]
[1778318696026,34.28,80297.45,0.0,0.97962,4e-05,2.00595]
[1778318702068,34.29,80297.65,0.0,0.97961,4e-05,2.00703]
[1778318704369,34.29,80297.23,0.0,0.97959,4e-05,2.00853]
[1778318704564,34.29,80297.23,0.0,0.97959,4e-05,2.00853]
[1778318705089,34.29,80297.36,0.0,0.97959,4e-05,2.00869]
[1778318712138,34.3,80297.47,0.0,0.97956,4e-05,2.01052]
[1778318715193,34.3,80297.41,0.0,0.97956,4e-05,2.01069]
[1778318715312,34.3,80297.41,0.0,0.97956,4e-05,2.01069]
[1778318715843,34.3,80296.27,0.0,0.97951,4e-05,2.01481]
[1778318716070,34.3,80296.27,0.0,0.97951,4e-05,2.01481]
[1778318716166,34.3,80297.21,0.0,0.97954,4e-05,2.01207]
[1778318722209,34.31,80297.33,0.0,0.97953,4e-05,2.01351]
[1778318724909,34.31,80297.9,0.0,0.97954,4e-05,2.01236]
[1778318725064,34.31,80297.9,0.0,0.97954,4e-05,2.01236]
[1778318730266,34.32,80298.1,0.0,0.97953,4e-05,2.01329]
[1778318734252,34.32,80298.2,0.0,0.97956,4e-05,2.00993]
[1778318734310,34.32,80298.2,0.0,0.97956,4e-05,2.00993]
[1778318734951,34.32,80297.68,0.0,0.97954,4e-05,2.0117]
[1778318735063,34.32,80297.68,0.0,0.97954,4e-05,2.0117]
[1778318735301,34.32,80296.9,0.0,0.97951,4e-05,2.01422]
[1778318739610,34.33,80296.98,0.0,0.9795,4e-05,2.01497]
[1778318739811,34.33,80296.98,0.0,0.9795,4e-05,2.01497]
[1778318745374,34.33,80294.18,0.0,0.97938,4e-05,2.0246]
[1778318745729,34.33,80294.18,0.0,0.97938,4e-05,2.0246]
[1778318745808,34.33,80294.18,0.0,0.97938,4e-05,2.0246]
[1778318746478,34.33,80294.18,0.0,0.97938,4e-05,2.0246]
[1778318746564,34.33,80294.18,0.0,0.97938,4e-05,2.0246]
[1778318746596,34.34,80293.85,0.0,0.97937,4e-05,2.02579]
[1778318753430,34.34,80294.34,0.0,0.97937,4e-05,2.02591]
[1778318753728,34.34,80294.34,0.0,0.97937,4e-05,2.02591]
[1778318753809,34.34,80294.34,0.0,0.97937,4e-05,2.02591]
[1778318756857,34.34,80294.41,0.0,0.97936,4e-05,2.02637]
[1778318757064,34.34,80294.41,0.0,0.97936,4e-05,2.02637]
[1778318758470,34.35,80294.17,0.0,0.97935,4e-05,2.02752]
[1778318768541,34.36,80293.92,0.0,0.97931,4e-05,2.03046]
[1778318770564,34.36,80294.62,0.0,0.97934,4e-05,2.02863]
[1778318778398,34.36,80294.51,0.0,0.97932,4e-05,2.03004]
[1778318783646,34.37,80293.39,0.0,0.97926,4e-05,2.03527]
[1778318784262,34.37,80293.39,0.0,0.97926,4e-05,2.03527]
[1778318784312,34.37,80293.39,0.0,0.97926,4e-05,2.03527]
[1778318784364,34.37,80293.39,0.0,0.97925,4e-05,2.03548]
[1778318784687,34.37,80293.39,0.0,0.97925,4e-05,2.03548]
[1778318784812,34.37,80293.39,0.0,0.97925,4e-05,2.03548]
[1778318790695,34.37,80292.82,0.0,0.97922,4e-05,2.03839]
[1778318792389,34.37,80292.82,0.0,0.97922,4e-05,2.03839]
[1778318792560,34.37,80292.82,0.0,0.97922,4e-05,2.03839]
[1778318792624,34.38,80289.8,0.0,0.97914,4e-05,2.04381]
[1778318793258,34.38,80289.8,0.0,0.97914,4e-05,2.04381]
[1778318793311,34.38,80289.8,0.0,0.97914,4e-05,2.04381]
[1778318793314,34.38,80283.58,0.0,0.97892,4e-05,2.06237]
[1778318794723,34.38,80281.34,0.0,0.97883,4e-05,2.06917]
[1778318799758,34.38,80280.44,0.0,0.97879,4e-05,2.07257]
[1778318804793,34.38,80279.48,0.0,0.97875,4e-05,2.07612]
[1778318808821,34.39,80273.75,0.0,0.97853,4e-05,2.09378]
[1778318810428,34.39,80273.75,0.0,0.97853,4e-05,2.09378]
[1778318810567,34.39,80273.75,0.0,0.97853,4e-05,2.09378]
[1778318810666,34.39,80268.47,0.0,0.97834,4e-05,2.10984]
[1778318811246,34.39,80268.47,0.0,0.97834,4e-05,2.10984]
[1778318811314,34.39,80268.47,0.0,0.97834,4e-05,2.10984]
[1778318812849,34.39,80265.75,0.0,0.97823,4e-05,2.1182]
[1778318815746,34.39,80264.8,0.0,0.9782,4e-05,2.1212]
[1778318815809,34.39,80264.8,0.0,0.9782,4e-05,2.1212]
[1778318816329,34.39,80264.8,0.0,0.9782,4e-05,2.1212]
[1778318816568,34.39,80264.8,0.0,0.9782,4e-05,2.1212]
[1778318816667,34.39,80261.88,0.0,0.97809,4e-05,2.13016]
[1778318819898,34.39,80259.37,0.0,0.97799,4e-05,2.13791]
[1778318820962,34.39,80259.37,0.0,0.97799,4e-05,2.13791]
[1778318821064,34.39,80259.37,0.0,0.97799,4e-05,2.13791]
[1778318821602,34.39,80259.37,0.0,0.97799,4e-05,2.13791]
[1778318821161,34.39,80257.9,0.0,0.97794,4e-05,2.14243]
[1778318821815,34.39,80257.9,0.0,0.97794,4e-05,2.14243]
[1778318826947,34.39,80258.4,0.0,0.97795,4e-05,2.14107]
[1778318838024,34.39,80258.46,0.0,0.97795,4e-05,2.14124]
[1778318839414,34.39,80258.46,0.0,0.97795,4e-05,2.14124]
[1778318839559,34.39,80258.46,0.0,0.97795,4e-05,2.14124]
[1778318839660,34.39,80258.79,0.0,0.97796,4e-05,2.14031]
[1778318840389,34.39,80258.79,0.0,0.97796,4e-05,2.14031]
[1778318840564,34.39,80258.79,0.0,0.97796,4e-05,2.14031]
[1778318846080,34.39,80257.56,0.0,0.97791,4e-05,2.14427]
[1778318848066,34.39,80257.49,0.0,0.97791,4e-05,2.14452]
[1778318848310,34.39,80257.49,0.0,0.97791,4e-05,2.14452]
[1778318848353,34.39,80258.18,0.0,0.97794,4e-05,2.14248]
[1778318848948,34.39,80258.18,0.0,0.97794,4e-05,2.14248]
[1778318849062,34.39,80258.18,0.0,0.97794,4e-05,2.14248]
[1778318854137,34.39,80258.16,0.0,0.97797,4e-05,2.13877]
[1778318858211,34.39,80256.96,0.0,0.97792,4e-05,2.14255]
[1778318858310,34.39,80256.96,0.0,0.97792,4e-05,2.14255]
[1778318858403,34.39,80256.1,0.0,0.97789,4e-05,2.14525]
[1778318859311,34.39,80256.1,0.0,0.97789,4e-05,2.14525]
[1778318859563,34.39,80256.1,0.0,0.97789,4e-05,2.14525]
[1778318865213,34.39,80254.51,0.0,0.97783,4e-05,2.15032]
[1778318865734,34.39,80254.51,0.0,0.97783,4e-05,2.15032]
[1778318865810,34.39,80254.51,0.0,0.97783,4e-05,2.15032]
[1778318866219,34.39,80254.51,0.0,0.97783,4e-05,2.15032]
[1778318866310,34.39,80254.51,0.0,0.97783,4e-05,2.15032]
[1778318866321,34.39,80254.42,0.0,0.97783,4e-05,2.15065]
[1778318870248,34.39,80252.48,0.0,0.97775,4e-05,2.15668]
[1778318871942,34.39,80252.48,0.0,0.97775,4e-05,2.15668]
[1778318872059,34.39,80252.48,0.0,0.97775,4e-05,2.15668]
[1778318872704,34.39,80252.48,0.0,0.97775,4e-05,2.15668]
[1778318872262,34.39,80248.69,0.0,0.97761,4e-05,2.16837]
[1778318872811,34.39,80248.69,0.0,0.97761,4e-05,2.16837]
[1778318873269,34.39,80246.45,0.0,0.97752,4e-05,2.1753]
[1778318878117,34.39,80245.39,0.0,0.97748,4e-05,2.17854]
[1778318880224,34.39,80247.27,0.0,0.97755,4e-05,2.17267]
[1778318880312,34.39,80247.27,0.0,0.97755,4e-05,2.17267]
[1778318887367,34.39,80248.0,0.0,0.97758,4e-05,2.17043]
[1778318891020,34.39,80248.66,0.0,0.97761,4e-05,2.16843]
[1778318891060,34.39,80248.66,0.0,0.97761,4e-05,2.16843]
[1778318894416,34.39,80247.05,0.0,0.97754,4e-05,2.17346]
[1778318896048,34.4,80247.78,0.0,0.97757,4e-05,2.17122]
[1778318896064,34.4,80247.78,0.0,0.97757,4e-05,2.17122]
[1778318901466,34.4,80247.89,0.0,0.97757,4e-05,2.17099]
[1778318903898,34.4,80248.45,0.0,0.9776,4e-05,2.1693]
[1778318904060,34.4,80248.45,0.0,0.9776,4e-05,2.1693]
[1778318904487,34.4,80246.84,0.0,0.97753,4e-05,2.17429]
[1778318909522,34.4,80245.34,0.0,0.97748,4e-05,2.179]
[1778318914557,34.4,80245.47,0.0,0.97752,4e-05,2.17468]
[1778318919593,34.4,80245.51,0.0,0.97752,4e-05,2.17468]
[1778318923028,34.4,80245.47,0.0,0.97752,4e-05,2.17488]
[1778318923063,34.4,80245.47,0.0,0.97752,4e-05,2.17488]
[1778318928656,34.4,80245.69,0.0,0.97751,4e-05,2.17504]
[1778318931495,34.41,80244.75,0.0,0.97746,4e-05,2.17936]
[1778318931570,34.41,80244.75,0.0,0.97746,4e-05,2.17936]
[1778318936712,34.42,80245.51,0.0,0.97744,4e-05,2.18122]
[1778318942754,34.44,80245.98,0.0,0.9774,4e-05,2.18395]
[1778318945756,34.44,80244.82,0.0,0.97734,4e-05,2.18893]
[1778318945813,34.45,80245.91,0.0,0.97738,4e-05,2.18624]
[1778318952171,34.46,80245.94,0.0,0.97734,4e-05,2.18959]
[1778318952313,34.46,80245.94,0.0,0.97734,4e-05,2.18959]
[1778318952410,34.46,80248.03,0.0,0.97741,4e-05,2.1838]
[1778318952829,34.47,80251.44,0.0,0.97753,4e-05,2.17397]
[1778318957864,34.48,80251.63,0.0,0.97749,4e-05,2.17692]
[1778318962899,34.49,80251.7,0.0,0.97745,4e-05,2.1802]
[1778318967934,34.51,80251.55,0.0,0.9774,4e-05,2.18411]
[1778318973703,34.51,80251.63,0.0,0.97744,4e-05,2.18054]
[1778318973811,34.51,80251.63,0.0,0.97744,4e-05,2.18054]
[1778318973804,34.51,80249.73,0.0,0.97737,4e-05,2.18642]
[1778318973977,34.51,80251.55,0.0,0.97744,4e-05,2.1808]
[1778318979012,34.51,80250.69,0.0,0.9774,4e-05,2.18349]
[1778318980020,34.51,80250.69,0.0,0.9774,4e-05,2.18349]
[1778318980063,34.51,80250.69,0.0,0.9774,4e-05,2.18349]
[1778318986061,34.51,80250.79,0.0,0.97741,4e-05,2.18322]
[1778318992103,34.51,80250.72,0.0,0.9774,4e-05,2.18347]
[1778318995977,34.51,80250.68,0.0,0.9774,4e-05,2.18361]
[1778318996061,34.51,80250.68,0.0,0.9774,4e-05,2.18361]
[1778319004187,34.51,80250.68,0.0,0.9774,4e-05,2.18365]
[1778319008387,34.51,80250.68,0.0,0.9774,4e-05,2.18365]
[1778319008560,34.51,80250.68,0.0,0.9774,4e-05,2.18365]
[1778319021307,34.51,80250.78,0.0,0.9774,4e-05,2.18343]
[1778319023340,34.51,80250.82,0.0,0.9774,4e-05,2.18331]
[1778319023570,34.51,80250.82,0.0,0.9774,4e-05,2.18331]
[1778319032611,34.51,80250.82,0.0,0.9774,4e-05,2.18332]
[1778319032810,34.51,80250.82,0.0,0.9774,4e-05,2.18332]
[1778319042454,34.51,80252.08,0.0,0.97749,4e-05,2.17559]
[1778319052524,34.51,80252.14,0.0,0.97749,4e-05,2.17558]
[1778319059573,34.53,80251.76,0.0,0.97743,4e-05,2.18023]
[1778319064608,34.53,80251.51,0.0,0.97741,4e-05,2.18235]
[1778319069643,34.55,80251.98,0.0,0.97738,4e-05,2.18422]
[1778319079713,34.57,80251.35,0.0,0.97728,4e-05,2.19271]
[1778319084749,34.58,80251.33,0.0,0.97724,4e-05,2.19598]
[1778319085756,34.59,80249.05,0.0,0.97714,4e-05,2.20368]
[1778319090791,34.6,80248.07,0.0,0.97707,4e-05,2.20969]
[1778319094819,34.61,80246.31,0.0,0.97701,4e-05,2.21355]
[1778319101868,34.63,80246.54,0.0,0.97697,4e-05,2.21705]
[1778319107910,34.64,80246.52,0.0,0.97692,4e-05,2.22069]
[1778319112946,34.65,80246.58,0.0,0.97689,4e-05,2.22345]
[1778319117981,34.66,80246.54,0.0,0.97685,4e-05,2.2265]
[1778319125030,34.68,80246.18,0.0,0.97679,4e-05,2.23167]
[1778319127044,34.68,80247.79,0.0,0.97684,4e-05,2.22779]
[1778319132079,34.69,80247.48,0.0,0.97679,4e-05,2.23163]
[1778319137114,34.71,80249.9,0.0,0.97685,4e-05,2.22693]
[1778319138121,34.71,80254.26,0.0,0.97701,4e-05,2.21394]
[1778319139128,34.71,80255.85,0.0,0.97707,4e-05,2.20893]
[1778319144163,34.71,80257.38,0.0,0.97713,4e-05,2.20384]
[1778319146761,34.71,80258.09,0.0,0.97716,4e-05,2.20158]
[1778319146765,34.71,80260.16,0.0,0.97724,4e-05,2.19507]
[1778319147184,34.71,80262.53,0.0,0.97733,4e-05,2.18776]
[1778319150564,34.71,80262.66,0.0,0.97734,4e-05,2.18728]
[1778319158263,34.7,80263.07,0.0,0.9774,4e-05,2.18161]
[1778319163298,34.7,80263.32,0.0,0.97741,4e-05,2.18063]
[1778319164569,34.7,80263.32,0.0,0.97741,4e-05,2.18063]
[1778319171354,34.7,80263.0,0.0,0.9774,4e-05,2.18127]
[1778319181424,34.7,80263.82,0.0,0.97744,4e-05,2.1783]
[1778319189480,34.7,80263.71,0.0,0.97744,4e-05,2.17825]
[1778319194516,34.7,80263.89,0.0,0.97745,4e-05,2.17746]
[1778319201565,34.7,80263.77,0.0,0.97745,4e-05,2.17749]
[1778319206600,34.7,80263.28,0.0,0.97743,4e-05,2.17875]
[1778319207607,34.7,80260.67,0.0,0.97734,4e-05,2.18672]
[1778319208614,34.69,80256.06,0.0,0.97716,4e-05,2.20089]
[1778319209925,34.69,80256.06,0.0,0.97716,4e-05,2.20089]
[1778319210059,34.69,80256.06,0.0,0.97716,4e-05,2.20089]
[1778319216670,34.69,80255.81,0.0,0.9772,4e-05,2.19684]
[1778319222712,34.69,80255.95,0.0,0.97721,4e-05,2.19594]
[1778319227747,34.69,80255.97,0.0,0.97722,4e-05,2.1955]
[1778319240838,34.68,80256.22,0.0,0.97724,4e-05,2.1938]
[1778319243859,34.68,80254.34,0.0,0.97717,4e-05,2.1994]
[1778319244158,34.68,80254.34,0.0,0.97717,4e-05,2.1994]
[1778319244312,34.68,80254.34,0.0,0.97717,4e-05,2.1994]
[1778319244866,34.68,80251.78,0.0,0.97707,4e-05,2.20725]
[1778319250908,34.68,80251.15,0.0,0.97705,4e-05,2.20866]
[1778319252797,34.68,80251.15,0.0,0.97705,4e-05,2.20866]
[1778319252811,34.68,80251.15,0.0,0.97705,4e-05,2.20866]
[1778319257957,34.68,80251.29,0.0,0.97707,4e-05,2.20761]
[1778319259973,34.68,80243.11,0.0,0.97675,4e-05,2.23292]
[1778319260894,34.68,80243.11,0.0,0.97675,4e-05,2.23292]
[1778319261061,34.68,80243.11,0.0,0.97675,4e-05,2.23292]
[1778319271050,34.67,80242.72,0.0,0.97679,4e-05,2.22869]
[1778319273064,34.67,80238.64,0.0,0.97664,4e-05,2.24125]
[1778319273179,34.67,80238.64,0.0,0.97664,4e-05,2.24125]
[1778319273310,34.67,80238.64,0.0,0.97664,4e-05,2.24125]
[1778319279106,34.67,80236.66,0.0,0.97657,4e-05,2.24665]
[1778319284141,34.67,80237.45,0.0,0.97661,4e-05,2.2435]
[1778319284882,34.67,80237.45,0.0,0.97661,4e-05,2.2435]
[1778319285061,34.67,80237.45,0.0,0.97661,4e-05,2.2435]
[1778319290184,34.66,80237.83,0.0,0.97663,4e-05,2.24155]
[1778319298241,34.66,80237.27,0.0,0.97662,4e-05,2.24229]
[1778319299249,34.66,80241.36,0.0,0.97678,4e-05,2.22934]
[1778319301140,34.66,80241.36,0.0,0.97678,4e-05,2.22934]
[1778319301164,34.66,80247.22,0.0,0.97701,4e-05,2.21087]
[1778319301310,34.66,80247.22,0.0,0.97701,4e-05,2.21087]
[1778319301380,34.66,80249.18,0.0,0.97709,4e-05,2.20479]
[1778319307305,34.66,80252.42,0.0,0.97722,4e-05,2.19439]
[1778319309003,34.66,80252.42,0.0,0.97722,4e-05,2.19439]
[1778319309061,34.66,80252.42,0.0,0.97722,4e-05,2.19439]
[1778319309162,34.66,80257.7,0.0,0.97742,4e-05,2.17805]
[1778319310326,34.66,80259.52,0.0,0.97749,4e-05,2.17245]
[1778319313347,34.66,80261.29,0.0,0.97756,4e-05,2.167]
[1778319314354,34.66,80262.95,0.0,0.97762,4e-05,2.16192]
[1778319315769,34.66,80262.95,0.0,0.97762,4e-05,2.16192]
[1778319315812,34.66,80262.95,0.0,0.97762,4e-05,2.16192]
[1778319317375,34.66,80265.68,0.0,0.97772,4e-05,2.15363]
[1778319322908,34.66,80266.07,0.0,0.97774,4e-05,2.15252]
[1778319323063,34.66,80266.07,0.0,0.97774,4e-05,2.15252]
[1778319324424,34.66,80264.06,0.0,0.97766,4e-05,2.15871]
[1778319329459,34.66,80263.56,0.0,0.97764,4e-05,2.16028]
[1778319331473,34.66,80260.71,0.0,0.97757,4e-05,2.16499]
[1778319332480,34.66,80258.92,0.0,0.97751,4e-05,2.17046]
[1778319333268,34.66,80258.92,0.0,0.97751,4e-05,2.17046]
[1778319333312,34.66,80258.92,0.0,0.97751,4e-05,2.17046]
[1778319339059,34.66,80258.7,0.0,0.9775,4e-05,2.17106]
[1778319339312,34.66,80258.61,0.0,0.97749,4e-05,2.17131]
[1778319344564,34.66,80259.36,0.0,0.97752,4e-05,2.16895]
[1778319349599,34.66,80258.59,0.0,0.9775,4e-05,2.17126]
[1778319352217,34.66,80258.72,0.0,0.9775,4e-05,2.17085]
[1778319352315,34.66,80258.57,0.0,0.97749,4e-05,2.1713]
[1778319357655,34.66,80258.63,0.0,0.9775,4e-05,2.17104]
[1778319359336,34.66,80257.48,0.0,0.97745,4e-05,2.17456]
[1778319359565,34.66,80257.48,0.0,0.97745,4e-05,2.17456]
[1778319361684,34.66,80250.68,0.0,0.97719,4e-05,2.19547]
[1778319362906,34.66,80250.68,0.0,0.97719,4e-05,2.19547]
[1778319363063,34.66,80250.68,0.0,0.97719,4e-05,2.19547]
[1778319363164,34.66,80248.6,0.0,0.97712,4e-05,2.20183]
[1778319370747,34.65,80249.67,0.0,0.97716,4e-05,2.19813]
[1778319375782,34.66,80249.71,0.0,0.97716,4e-05,2.19843]
[1778319380817,34.67,80249.86,0.0,0.97713,4e-05,2.20109]
[1778319385852,34.68,80249.84,0.0,0.97708,4e-05,2.20489]
[1778319386859,34.68,80254.19,0.0,0.97724,4e-05,2.19205]
[1778319387564,34.68,80254.19,0.0,0.97724,4e-05,2.19205]
[1778319387810,34.68,80254.19,0.0,0.97724,4e-05,2.19205]
[1778319392408,34.7,80257.04,0.0,0.97735,4e-05,2.18242]
[1778319392559,34.7,80257.04,0.0,0.97735,4e-05,2.18242]
[1778319392901,34.7,80259.06,0.0,0.97742,4e-05,2.17687]
[1778319403978,34.73,80260.42,0.0,0.97738,4e-05,2.17996]
[1778319407350,34.74,80260.86,0.0,0.97737,4e-05,2.18055]
[1778319407560,34.74,80260.86,0.0,0.97737,4e-05,2.18055]
[1778319410023,34.74,80263.41,0.0,0.97745,4e-05,2.17443]
[1778319411029,34.75,80264.91,0.0,0.9775,4e-05,2.17037]
[1778319416064,34.76,80265.41,0.0,0.97748,4e-05,2.17212]
[1778319416468,34.76,80265.41,0.0,0.97748,4e-05,2.17212]
[1778319416563,34.76,80265.41,0.0,0.97748,4e-05,2.17212]
[1778319417071,34.76,80267.14,0.0,0.97753,4e-05,2.16749]
[1778319421860,34.77,80266.25,0.0,0.97748,4e-05,2.17217]
[1778319422060,34.77,80266.25,0.0,0.97748,4e-05,2.17217]
[1778319424120,34.77,80268.23,0.0,0.97755,4e-05,2.16606]
[1778319430162,34.77,80268.09,0.0,0.97755,4e-05,2.1664]
[1778319433824,34.77,80268.73,0.0,0.97757,4e-05,2.16439]
[1778319434060,34.77,80268.73,0.0,0.97757,4e-05,2.16439]
[1778319437211,34.77,80272.52,0.0,0.97772,4e-05,2.15281]
[1778319437936,34.77,80272.52,0.0,0.97772,4e-05,2.15281]
[1778319438061,34.77,80272.52,0.0,0.97772,4e-05,2.15281]
[1778319442806,34.77,80273.6,0.0,0.97776,4e-05,2.14953]
[1778319443066,34.77,80273.6,0.0,0.97776,4e-05,2.14953]
[1778319448288,34.77,80273.13,0.0,0.97774,4e-05,2.15091]
[1778319451911,34.77,80273.57,0.0,0.9778,4e-05,2.14555]
[1778319452316,34.77,80271.27,0.0,0.97771,4e-05,2.15253]
[1778319452343,34.77,80271.27,0.0,0.97771,4e-05,2.15253]
[1778319452561,34.77,80271.27,0.0,0.97771,4e-05,2.15253]
[1778319453323,34.77,80269.73,0.0,0.97765,4e-05,2.15719]
[1778319454564,34.77,80269.73,0.0,0.97765,4e-05,2.15719]
[1778319454636,34.77,80270.12,0.0,0.97767,4e-05,2.15598]
[1778319460373,34.77,80269.92,0.0,0.97766,4e-05,2.15645]
[1778319465408,34.77,80269.9,0.0,0.97766,4e-05,2.15638]
[1778319469248,34.77,80270.15,0.0,0.97767,4e-05,2.15556]
[1778319469308,34.77,80270.15,0.0,0.97767,4e-05,2.15556]
[1778319474471,34.77,80270.23,0.0,0.97768,4e-05,2.15513]
[1778319486557,34.77,80270.21,0.0,0.97768,4e-05,2.15485]
[1778319487875,34.77,80270.21,0.0,0.97768,4e-05,2.15485]
[1778319488334,34.76,80269.55,0.0,0.97766,4e-05,2.1568]
[1778319490571,34.76,80270.27,0.0,0.97768,4e-05,2.15461]
[1778319490665,34.76,80270.27,0.0,0.97768,4e-05,2.15455]
[1778319498641,34.76,80270.27,0.0,0.97769,4e-05,2.15432]
[1778319503676,34.76,80270.42,0.0,0.9777,4e-05,2.15371]
[1778319508711,34.76,80269.78,0.0,0.97767,4e-05,2.15549]
[1778319513746,34.76,80269.96,0.0,0.97772,4e-05,2.15077]
[1778319518781,34.76,80270.03,0.0,0.97773,4e-05,2.15043]
[1778319519934,34.76,80270.03,0.0,0.97773,4e-05,2.15043]
[1778319520066,34.76,80270.03,0.0,0.97773,4e-05,2.15043]
[1778319520568,34.76,80270.07,0.0,0.97773,4e-05,2.15026]
[1778319522809,34.76,80270.03,0.0,0.97773,4e-05,2.15033]
[1778319527844,34.76,80269.94,0.0,0.97772,4e-05,2.15048]
[1778319535904,34.76,80270.04,0.0,0.97773,4e-05,2.14997]
[1778319540941,34.76,80269.93,0.0,0.97773,4e-05,2.15018]
[1778319545975,34.76,80270.05,0.0,0.97773,4e-05,2.14969]
[1778319549366,34.76,80269.31,0.0,0.97771,4e-05,2.15189]
[1778319549563,34.76,80270.08,0.0,0.97774,4e-05,2.14949]
[1778319555038,34.76,80270.04,0.0,0.97774,4e-05,2.14946]
[1778319557054,34.76,80265.05,0.0,0.97755,4e-05,2.1646]
[1778319557489,34.76,80265.05,0.0,0.97755,4e-05,2.1646]
[1778319557570,34.76,80265.05,0.0,0.97755,4e-05,2.1646]
[1778319563094,34.76,80263.72,0.0,0.9775,4e-05,2.16834]
[1778319563668,34.76,80263.72,0.0,0.9775,4e-05,2.16834]
[1778319563815,34.76,80263.72,0.0,0.9775,4e-05,2.16834]
[1778319564391,34.76,80263.72,0.0,0.9775,4e-05,2.16834]
[1778319564563,34.76,80263.72,0.0,0.9775,4e-05,2.16834]
[1778319564664,34.76,80263.72,0.0,0.9775,4e-05,2.16828]
[1778319573164,34.75,80263.72,0.0,0.97755,4e-05,2.16379]
[1778319577344,34.75,80263.79,0.0,0.97755,4e-05,2.16345]
[1778319577562,34.75,80264.37,0.0,0.97758,4e-05,2.16164]
[1778319580213,34.75,80269.51,0.0,0.97777,4e-05,2.14589]
[1778319585248,34.75,80268.92,0.0,0.97775,4e-05,2.14762]
[1778319592297,34.75,80267.75,0.0,0.97771,4e-05,2.15105]
[1778319593356,34.75,80267.75,0.0,0.97771,4e-05,2.15105]
[1778319593561,34.75,80267.53,0.0,0.9777,4e-05,2.1517]
[1778319594708,34.75,80267.5,0.0,0.9777,4e-05,2.15177]
[1778319594813,34.75,80267.5,0.0,0.9777,4e-05,2.15177]
[1778319595319,34.75,80267.2,0.0,0.97769,4e-05,2.15266]
[1778319597333,34.75,80258.28,0.0,0.97735,4e-05,2.17988]
[1778319598348,34.75,80258.28,0.0,0.97735,4e-05,2.17988]
[1778319598368,34.75,80254.93,0.0,0.97722,4e-05,2.19011]
[1778319598560,34.75,80254.93,0.0,0.97722,4e-05,2.19011]
[1778319604383,34.75,80253.1,0.0,0.97716,4e-05,2.19521]
[1778319608363,34.75,80253.03,0.0,0.97716,4e-05,2.19525]
[1778319608560,34.75,80253.03,0.0,0.97716,4e-05,2.19508]
[1778319610090,34.75,80253.03,0.0,0.97716,4e-05,2.19508]
[1778319610309,34.75,80253.03,0.0,0.97716,4e-05,2.19508]
[1778319610409,34.75,80253.03,0.0,0.97716,4e-05,2.19491]
[1778319615461,34.75,80251.68,0.0,0.97712,4e-05,2.19866]
[1778319616442,34.75,80251.68,0.0,0.97712,4e-05,2.19866]
[1778319616564,34.74,80251.99,0.0,0.97713,4e-05,2.19761]
[1778319623517,34.74,80252.18,0.0,0.97714,4e-05,2.19647]
[1778319626719,34.74,80251.76,0.0,0.97713,4e-05,2.19761]
[1778319626810,34.74,80251.76,0.0,0.97713,4e-05,2.19761]
[1778319628509,34.74,80251.42,0.0,0.97712,4e-05,2.19851]
[1778319628566,34.74,80251.42,0.0,0.97712,4e-05,2.19851]
[1778319628611,34.74,80251.46,0.0,0.97712,4e-05,2.19831]
[1778319634123,34.74,80251.46,0.0,0.97716,4e-05,2.19402]
[1778319634311,34.74,80251.46,0.0,0.97716,4e-05,2.19402]
[1778319639629,34.74,80251.54,0.0,0.97717,4e-05,2.19325]
[1778319642457,34.74,80251.46,0.0,0.97717,4e-05,2.19343]
[1778319642561,34.74,80251.94,0.0,0.97719,4e-05,2.19189]
[1778319644253,34.74,80251.94,0.0,0.97719,4e-05,2.19183]
[1778319644311,34.74,80251.94,0.0,0.97719,4e-05,2.19183]
[1778319644354,34.74,80251.97,0.0,0.97719,4e-05,2.19162]
[1778319649699,34.74,80251.93,0.0,0.97719,4e-05,2.19145]
[1778319654734,34.73,80251.63,0.0,0.97719,4e-05,2.19209]
[1778319659769,34.73,80251.73,0.0,0.97719,4e-05,2.1915]
[1778319664804,34.73,80251.64,0.0,0.97719,4e-05,2.19151]
[1778319668919,34.73,80251.82,0.0,0.9772,4e-05,2.19079]
[1778319669058,34.73,80251.82,0.0,0.9772,4e-05,2.19079]
[1778319674841,34.73,80251.85,0.0,0.97721,4e-05,2.19039]
[1778319675063,34.73,80251.85,0.0,0.97721,4e-05,2.19039]
[1778319676580,34.73,80251.68,0.0,0.9772,4e-05,2.19086]
[1778319676811,34.73,80250.42,0.0,0.97715,4e-05,2.1947]
[1778319676888,34.73,80250.54,0.0,0.97716,4e-05,2.19427]
[1778319681923,34.73,80250.03,0.0,0.97714,4e-05,2.19557]
[1778319682930,34.73,80246.49,0.0,0.97701,4e-05,2.20647]
[1778319683799,34.73,80246.49,0.0,0.97701,4e-05,2.20647]
[1778319683809,34.73,80246.49,0.0,0.97701,4e-05,2.20647]
[1778319683937,34.73,80242.03,0.0,0.97683,4e-05,2.22027]
[1778319689318,34.73,80240.66,0.0,0.97679,4e-05,2.22414]
[1778319689515,34.73,80240.66,0.0,0.97679,4e-05,2.22414]
[1778319689561,34.73,80240.66,0.0,0.97679,4e-05,2.22414]
[1778319689979,34.73,80240.7,0.0,0.97679,4e-05,2.22381]
[1778319696023,34.72,80240.66,0.0,0.97684,4e-05,2.21922]
[1778319698537,34.72,80240.79,0.0,0.97684,4e-05,2.21872]
[1778319698561,34.72,80240.79,0.0,0.97684,4e-05,2.21872]
[1778319700283,34.72,80240.93,0.0,0.97685,4e-05,2.21809]
[1778319700313,34.72,80240.93,0.0,0.97685,4e-05,2.21809]
[1778319700360,34.72,80240.93,0.0,0.97685,4e-05,2.2179]
[1778319701059,34.72,80236.08,0.0,0.97666,4e-05,2.23305]
[1778319709547,34.72,80235.44,0.0,0.97664,4e-05,2.23472]
[1778319709558,34.72,80235.44,0.0,0.97664,4e-05,2.23472]
[1778319713571,34.72,80237.63,0.0,0.97674,4e-05,2.22693]
[1778319713811,34.72,80239.82,0.0,0.97683,4e-05,2.21989]
[1778319714410,34.72,80239.82,0.0,0.97683,4e-05,2.21989]
[1778319714562,34.72,80239.82,0.0,0.97683,4e-05,2.21989]
[1778319714616,34.72,80242.78,0.0,0.97694,4e-05,2.21059]
[1778319718178,34.71,80245.51,0.0,0.97705,4e-05,2.20191]
[1778319719503,34.71,80245.51,0.0,0.97705,4e-05,2.20191]
[1778319719559,34.71,80245.51,0.0,0.97705,4e-05,2.20191]
[1778319724220,34.71,80242.71,0.0,0.97695,4e-05,2.2102]
[1778319725970,34.71,80240.22,0.0,0.97685,4e-05,2.21788]
[1778319726069,34.71,80240.22,0.0,0.97685,4e-05,2.21788]
[1778319726234,34.71,80240.54,0.0,0.97687,4e-05,2.2168]
[1778319731269,34.71,80240.79,0.0,0.97688,4e-05,2.2156]
[1778319736304,34.71,80241.99,0.0,0.97693,4e-05,2.21148]
[1778319745367,34.71,80242.31,0.0,0.97695,4e-05,2.20986]
[1778319750402,34.71,80244.41,0.0,0.97704,4e-05,2.20303]
[1778319751409,34.71,80244.02,0.0,0.97706,4e-05,2.20011]
[1778319756444,34.7,80244.1,0.0,0.97707,4e-05,2.1996]
[1778319761479,34.7,80243.94,0.0,0.97707,4e-05,2.19984]
[1778319766514,34.7,80244.05,0.0,0.97707,4e-05,2.19925]
[1778319771549,34.7,80243.98,0.0,0.97708,4e-05,2.19921]
[1778319776584,34.7,80243.87,0.0,0.97707,4e-05,2.19929]
[1778319781619,34.7,80241.74,0.0,0.977,4e-05,2.20564]
[1778319786654,34.71,80238.91,0.0,0.97686,4e-05,2.21683]
[1778319788668,34.71,80235.99,0.0,0.97674,4e-05,2.22578]
[1778319793703,34.72,80233.03,0.0,0.9766,4e-05,2.23726]
[1778319799745,34.71,80229.89,0.0,0.97648,4e-05,2.24641]
[1778319804780,34.72,80229.85,0.0,0.97645,4e-05,2.2493]
[1778319809815,34.74,80229.71,0.0,0.97641,4e-05,2.25248]
[1778319814850,34.75,80230.05,0.0,0.97643,4e-05,2.24999]
[1778319819885,34.76,80229.94,0.0,0.97639,4e-05,2.25305]
[1778319830962,34.76,80230.08,0.0,0.97639,4e-05,2.25308]
[1778319835997,34.76,80229.54,0.0,0.97637,4e-05,2.25474]
[1778319841032,34.77,80232.07,0.0,0.97644,4e-05,2.24943]
[1778319846067,34.77,80233.92,0.0,0.9765,4e-05,2.24432]
[1778319856139,34.79,80234.51,0.0,0.97646,4e-05,2.2473]
[1778319863188,34.81,80234.99,0.0,0.97644,4e-05,2.24965]
[1778319869230,34.82,80234.43,0.0,0.97637,4e-05,2.25468]
[1778319875272,34.83,80234.3,0.0,0.97637,4e-05,2.25422]
[1778319880307,34.84,80233.87,0.0,0.97632,4e-05,2.25827]
[1778319885342,34.85,80234.26,0.0,0.9763,4e-05,2.25973]
[1778319890377,34.87,80233.33,0.0,0.97622,4e-05,2.26586]
[1778319895413,34.88,80234.02,0.0,0.97622,4e-05,2.26631]
[1778319901455,34.89,80233.94,0.0,0.97618,4e-05,2.26968]
[1778319908504,34.9,80233.93,0.0,0.97613,4e-05,2.27332]
[1778319913539,34.91,80234.31,0.0,0.97611,4e-05,2.27468]
[1778319918574,34.92,80234.28,0.0,0.97608,4e-05,2.27732]
[1778319927637,34.94,80234.42,0.0,0.97603,4e-05,2.28115]
[1778319931665,34.95,80234.02,0.0,0.97603,4e-05,2.28022]
[1778319936700,34.96,80234.13,0.0,0.97601,4e-05,2.28236]
[1778319944760,34.97,80234.09,0.0,0.97596,4e-05,2.28641]
[1778319949797,34.98,80234.13,0.0,0.97593,4e-05,2.28871]
[1778319954832,34.99,80234.09,0.0,0.97589,4e-05,2.29124]
[1778319959867,35.0,80234.09,0.0,0.97587,4e-05,2.29362]
[1778319964902,35.01,80234.02,0.0,0.97583,4e-05,2.29619]
[1778319969937,35.02,80235.54,0.0,0.97586,4e-05,2.29372]
[1778319975979,35.03,80238.01,0.0,0.97593,4e-05,2.28874]
[1778319981016,35.04,80239.57,0.0,0.97596,4e-05,2.2862]
[1778319986051,35.05,80240.53,0.0,0.97597,4e-05,2.28556]
[1778319991086,35.05,80241.22,0.0,0.97604,4e-05,2.27887]
[1778319997128,35.04,80241.09,0.0,0.97605,4e-05,2.27811]
[1778320002163,35.04,80240.98,0.0,0.97606,4e-05,2.27748]
[1778320007198,35.04,80242.92,0.0,0.97615,4e-05,2.27043]
[1778320012233,35.03,80243.07,0.0,0.97617,4e-05,2.26904]
[1778320017268,35.03,80243.18,0.0,0.97618,4e-05,2.26779]
[1778320022303,35.03,80243.48,0.0,0.9762,4e-05,2.26594]
[1778320028345,35.02,80243.48,0.0,0.97622,4e-05,2.26487]
[1778320033380,35.02,80243.41,0.0,0.97623,4e-05,2.2642]
[1778320038424,35.01,80243.45,0.0,0.97624,4e-05,2.2632]
[1778320043459,35.01,80243.41,0.0,0.97625,4e-05,2.26245]
[1778320048496,35.01,80243.6,0.0,0.97627,4e-05,2.26098]
[1778320056552,35.02,80244.44,0.0,0.97629,4e-05,2.25824]
[1778320062594,35.03,80244.44,0.0,0.97628,4e-05,2.25909]
[1778320067629,35.02,80244.4,0.0,0.97629,4e-05,2.25839]
[1778320074679,35.02,80244.44,0.0,0.9763,4e-05,2.25713]
[1778320079714,35.02,80244.44,0.0,0.97631,4e-05,2.25633]
[1778320084751,35.02,80244.33,0.0,0.97629,4e-05,2.25793]
[1778320089790,35.03,80244.33,0.0,0.97626,4e-05,2.26053]
[1778320094825,35.04,80244.36,0.0,0.97623,4e-05,2.26301]
[1778320100867,35.05,80244.26,0.0,0.97619,4e-05,2.26638]
[1778320107916,35.07,80244.29,0.0,0.97615,4e-05,2.2698]
[1778320112951,35.08,80243.94,0.0,0.97614,4e-05,2.26923]
[1778320123021,35.1,80244.06,0.0,0.97608,4e-05,2.27381]
[1778320133091,35.12,80244.06,0.0,0.97602,4e-05,2.27867]
[1778320138126,35.13,80244.38,0.0,0.97601,4e-05,2.28007]
[1778320143161,35.14,80244.38,0.0,0.97598,4e-05,2.28246]
[1778320145175,35.14,80236.36,0.0,0.97564,4e-05,2.30879]
[1778320146182,35.14,80233.13,0.0,0.97551,4e-05,2.31951]
[1778320152227,35.15,80232.56,0.0,0.97545,4e-05,2.32379]
[1778320158269,35.16,80232.23,0.0,0.97541,4e-05,2.32728]
[1778320162297,35.16,80228.26,0.0,0.97526,4e-05,2.33882]
[1778320168339,35.15,80228.63,0.0,0.9753,4e-05,2.33583]
[1778320176395,35.14,80228.25,0.0,0.97536,4e-05,2.33045]
[1778320182437,35.13,80227.39,0.0,0.97534,4e-05,2.33147]
[1778320187472,35.13,80224.86,0.0,0.97526,4e-05,2.3381]
[1778320194521,35.12,80224.56,0.0,0.97527,4e-05,2.33698]
[1778320196535,35.12,80221.38,0.0,0.97515,4e-05,2.34661]
[1778320208619,35.11,80217.56,0.0,0.97502,4e-05,2.35642]
[1778320209626,35.11,80214.32,0.0,0.97489,4e-05,2.36727]
[1778320211642,35.11,80213.47,0.0,0.97484,4e-05,2.37068]
[1778320218689,35.11,80213.0,0.0,0.97483,4e-05,2.37158]
[1778320221889,35.11,80213.07,0.0,0.97482,4e-05,2.37225]
[1778320224565,35.11,80211.63,0.0,0.97476,4e-05,2.37751]
[1778320227495,35.11,80211.74,0.0,0.97478,4e-05,2.37551]
[1778320227562,35.11,80211.74,0.0,0.97478,4e-05,2.37551]
[1778320228793,35.11,80214.71,0.0,0.9749,4e-05,2.36642]
[1778320231148,35.11,80213.72,0.0,0.97486,4e-05,2.36922]
[1778320231747,35.11,80214.74,0.0,0.97491,4e-05,2.36551]
[1778320236849,35.1,80214.76,0.0,0.97498,4e-05,2.35879]
[1778320241885,35.09,80213.9,0.0,0.97497,4e-05,2.3596]
[1778320244125,35.09,80215.11,0.0,0.97503,4e-05,2.35528]
[1778320244313,35.09,80214.98,0.0,0.97503,4e-05,2.35531]
[1778320245139,35.09,80214.98,0.0,0.97503,4e-05,2.35531]
[1778320245312,35.09,80214.75,0.0,0.97502,4e-05,2.35567]
[1778320245917,35.08,80214.63,0.0,0.97502,4e-05,2.35566]
[1778320252966,35.07,80213.43,0.0,0.97501,4e-05,2.35679]
[1778320254567,35.07,80213.43,0.0,0.97501,4e-05,2.35679]
[1778320254811,35.07,80213.43,0.0,0.97501,4e-05,2.35679]
[1778320259008,35.06,80218.11,0.0,0.97523,4e-05,2.33935]
[1778320263068,35.06,80218.85,0.0,0.97527,4e-05,2.33589]
[1778320263312,35.06,80218.45,0.0,0.97526,4e-05,2.33682]
[1778320263965,35.06,80218.45,0.0,0.97526,4e-05,2.33682]
[1778320264069,35.06,80218.45,0.0,0.97526,4e-05,2.33682]
[1778320264168,35.06,80218.49,0.0,0.97527,4e-05,2.33634]
[1778320272101,35.05,80217.4,0.0,0.97526,4e-05,2.33699]
[1778320275702,35.04,80218.31,0.0,0.97531,4e-05,2.33299]
[1778320275811,35.04,80218.31,0.0,0.97531,4e-05,2.33299]
[1778320281165,35.03,80219.83,0.0,0.9754,4e-05,2.32602]
[1778320286200,35.03,80219.92,0.0,0.97541,4e-05,2.3247]
[1778320295263,35.02,80220.02,0.0,0.9755,4e-05,2.31713]
[1778320298748,35.01,80219.75,0.0,0.9755,4e-05,2.31733]
[1778320298810,35.01,80219.75,0.0,0.9755,4e-05,2.31733]
[1778320299754,35.01,80219.75,0.0,0.97551,4e-05,2.31667]
[1778320299812,35.01,80219.75,0.0,0.97551,4e-05,2.31667]
[1778320299855,35.01,80219.71,0.0,0.97551,4e-05,2.31648]
[1778320307347,35.0,80219.61,0.0,0.97553,4e-05,2.31453]
[1778320312382,35.0,80219.57,0.0,0.97555,4e-05,2.31305]
[1778320317258,35.0,80219.57,0.0,0.97555,4e-05,2.31305]
[1778320317311,35.0,80219.57,0.0,0.97555,4e-05,2.31305]
[1778320329502,34.99,80219.68,0.0,0.97556,4e-05,2.31207]
[1778320333480,35.0,80219.52,0.0,0.97554,4e-05,2.31367]
[1778320333560,35.0,80219.52,0.0,0.97554,4e-05,2.31367]
[1778320335223,35.0,80219.48,0.0,0.97554,4e-05,2.31416]
[1778320335313,35.0,80219.48,0.0,0.97554,4e-05,2.31416]
[1778320335388,35.0,80219.48,0.0,0.97553,4e-05,2.31488]
[1778320347628,34.99,80219.35,0.0,0.97555,4e-05,2.31344]
[1778320353670,34.99,80219.35,0.0,0.97561,4e-05,2.3073]
[1778320362735,34.98,80219.36,0.0,0.97565,4e-05,2.30449]
[1778320373279,34.98,80219.36,0.0,0.97565,4e-05,2.30449]
[1778320376813,34.96,80219.36,0.0,0.97569,4e-05,2.30115]
[1778320377070,34.96,80219.36,0.0,0.97569,4e-05,2.30115]
[1778320383884,34.95,80219.54,0.0,0.97574,4e-05,2.29731]
[1778320389926,34.94,80223.04,0.0,0.9759,4e-05,2.28443]
[1778320391014,34.94,80223.04,0.0,0.9759,4e-05,2.28443]
[1778320391059,34.94,80223.04,0.0,0.9759,4e-05,2.28443]
[1778320391172,34.94,80229.36,0.0,0.97616,4e-05,2.26415]
[1778320392520,34.94,80229.83,0.0,0.97618,4e-05,2.26243]
[1778320392564,34.94,80229.83,0.0,0.97618,4e-05,2.26243]
[1778320392947,34.94,80230.52,0.0,0.97621,4e-05,2.26003]
[1778320399996,34.93,80229.61,0.0,0.97619,4e-05,2.26129]
[1778320401561,34.93,80230.61,0.0,0.97624,4e-05,2.2579]
[1778320401812,34.93,80230.61,0.0,0.97624,4e-05,2.2579]
[1778320410066,34.92,80232.78,0.0,0.97635,4e-05,2.24912]
[1778320412975,34.92,80232.79,0.0,0.97639,4e-05,2.24455]
[1778320413059,34.92,80232.79,0.0,0.97639,4e-05,2.24455]
[1778320414488,34.92,80234.16,0.0,0.97645,4e-05,2.23989]
[1778320414563,34.92,80234.16,0.0,0.97645,4e-05,2.23989]
[1778320415101,34.92,80233.94,0.0,0.97645,4e-05,2.2404]
[1778320420191,34.92,80234.0,0.0,0.97646,4e-05,2.23953]
[1778320420308,34.92,80234.0,0.0,0.97646,4e-05,2.23953]
[1778320429202,34.91,80235.01,0.0,0.97652,4e-05,2.23479]
[1778320432984,34.91,80236.23,0.0,0.97657,4e-05,2.23055]
[1778320433059,34.91,80236.23,0.0,0.97657,4e-05,2.23055]
[1778320434599,34.91,80236.0,0.0,0.97656,4e-05,2.231]
[1778320434813,34.91,80236.0,0.0,0.97656,4e-05,2.231]
[1778320436249,34.91,80235.92,0.0,0.97656,4e-05,2.23098]
[1778320441284,34.91,80237.88,0.0,0.97662,4e-05,2.22623]
[1778320441412,34.91,80237.88,0.0,0.97662,4e-05,2.22623]
[1778320441563,34.91,80237.88,0.0,0.97662,4e-05,2.22623]
[1778320444867,34.91,80238.68,0.0,0.97666,4e-05,2.2234]
[1778320445063,34.91,80238.68,0.0,0.97666,4e-05,2.2234]
[1778320445312,34.91,80240.07,0.0,0.97672,4e-05,2.21896]
[1778320446315,34.91,80240.07,0.0,0.97672,4e-05,2.21896]
[1778320446562,34.91,80240.12,0.0,0.97672,4e-05,2.2187]
[1778320452361,34.91,80241.06,0.0,0.97676,4e-05,2.21519]
[1778320453502,34.91,80241.1,0.0,0.97677,4e-05,2.21497]
[1778320453560,34.91,80241.1,0.0,0.97677,4e-05,2.21497]
[1778320454375,34.91,80241.21,0.0,0.97676,4e-05,2.21521]
[1778320455916,34.91,80241.21,0.0,0.97676,4e-05,2.21521]
[1778320456059,34.91,80241.21,0.0,0.97676,4e-05,2.21521]
[1778320461738,34.91,80238.77,0.0,0.97666,4e-05,2.22357]
[1778320461810,34.91,80238.77,0.0,0.97666,4e-05,2.22357]
[1778320462665,34.91,80236.91,0.0,0.97659,4e-05,2.22915]
[1778320462812,34.91,80236.91,0.0,0.97659,4e-05,2.22915]
[1778320462891,34.91,80234.05,0.0,0.97647,4e-05,2.23809]
[1778320469480,34.91,80234.21,0.0,0.97649,4e-05,2.23668]
[1778320474515,34.91,80233.97,0.0,0.97653,4e-05,2.23268]
[1778320477958,34.91,80234.08,0.0,0.97654,4e-05,2.23222]
[1778320478060,34.91,80234.08,0.0,0.97654,4e-05,2.23222]
[1778320483578,34.9,80233.56,0.0,0.97653,4e-05,2.23293]
[1778320488613,34.9,80233.63,0.0,0.97654,4e-05,2.23215]
[1778320493648,34.9,80233.56,0.0,0.97654,4e-05,2.23182]
[1778320501704,34.89,80233.4,0.0,0.97655,4e-05,2.23145]
[1778320506733,34.89,80233.49,0.0,0.97656,4e-05,2.23074]
[1778320506815,34.89,80233.49,0.0,0.97656,4e-05,2.23074]
[1778320506896,34.89,80233.7,0.0,0.97657,4e-05,2.22998]
[1778320515802,34.89,80234.25,0.0,0.9766,4e-05,2.22736]
[1778320522851,34.9,80234.22,0.0,0.97657,4e-05,2.22948]
[1778320527886,34.9,80234.3,0.0,0.97656,4e-05,2.23008]
[1778320532921,34.9,80234.53,0.0,0.97662,4e-05,2.22473]
[1778320537956,34.9,80234.6,0.0,0.97663,4e-05,2.22405]
[1778320548026,34.89,80234.58,0.0,0.97664,4e-05,2.22311]
[1778320553061,34.89,80234.6,0.0,0.97665,4e-05,2.2226]
[1778320559103,34.89,80234.11,0.0,0.97663,4e-05,2.22358]
[1778320564139,34.89,80234.23,0.0,0.97665,4e-05,2.22274]
[1778320571188,34.88,80225.74,0.0,0.97632,4e-05,2.24871]
[1778320572195,34.88,80217.28,0.0,0.97598,4e-05,2.27531]
[1778320573202,34.88,80219.07,0.0,0.97606,4e-05,2.26945]
[1778320574872,34.88,80219.04,0.0,0.97606,4e-05,2.26938]
[1778320577230,34.88,80212.5,0.0,0.9758,4e-05,2.28965]
[1778320578461,34.88,80212.5,0.0,0.9758,4e-05,2.28965]
[1778320578238,34.88,80209.45,0.0,0.97568,4e-05,2.29918]
[1778320579337,34.88,80209.45,0.0,0.97568,4e-05,2.29918]
[1778320579413,34.88,80207.19,0.0,0.97559,4e-05,2.30619]
[1778320579992,34.88,80207.19,0.0,0.97559,4e-05,2.30619]
[1778320587301,34.87,80207.3,0.0,0.97562,4e-05,2.30387]
[1778320588308,34.87,80210.62,0.0,0.97576,4e-05,2.293]
[1778320590062,34.87,80212.91,0.0,0.97585,4e-05,2.28546]
[1778320590678,34.87,80212.9,0.0,0.97585,4e-05,2.28528]
[1778320590812,34.87,80212.9,0.0,0.97585,4e-05,2.28528]
[1778320591329,34.87,80212.57,0.0,0.97589,4e-05,2.28191]
[1778320596364,34.86,80213.83,0.0,0.97595,4e-05,2.27681]
[1778320602407,34.86,80215.44,0.0,0.97603,4e-05,2.2704]
[1778320602730,34.86,80215.44,0.0,0.97603,4e-05,2.2704]
[1778320602807,34.86,80215.44,0.0,0.97603,4e-05,2.2704]
[1778320613488,34.85,80215.13,0.0,0.97605,4e-05,2.26893]
[1778320616802,34.85,80215.42,0.0,0.97607,4e-05,2.26732]
[1778320616808,34.85,80215.42,0.0,0.97607,4e-05,2.26732]
[1778320618539,34.85,80215.42,0.0,0.97607,4e-05,2.26732]
[1778320618561,34.84,80215.33,0.0,0.97607,4e-05,2.26714]
[1778320622551,34.84,80215.3,0.0,0.97608,4e-05,2.26631]
[1778320625755,34.84,80215.26,0.0,0.97608,4e-05,2.26621]
[1778320625856,34.84,80217.79,0.0,0.97619,4e-05,2.25773]
[1778320631614,34.83,80218.23,0.0,0.97623,4e-05,2.25503]
[1778320636649,34.83,80218.45,0.0,0.97625,4e-05,2.25323]
[1778320639800,34.83,80218.53,0.0,0.97626,4e-05,2.25253]
[1778320639813,34.83,80218.53,0.0,0.97626,4e-05,2.25253]
[1778320639901,34.82,80218.53,0.0,0.97626,4e-05,2.25231]
[1778320645712,34.82,80217.94,0.0,0.97625,4e-05,2.25283]
[1778320655782,34.81,80220.3,0.0,0.97642,4e-05,2.23898]
[1778320660817,34.81,80219.78,0.0,0.97641,4e-05,2.23958]
[1778320665852,34.8,80219.92,0.0,0.97643,4e-05,2.23809]
[1778320673908,34.8,80218.39,0.0,0.97639,4e-05,2.2412]
[1778320675922,34.79,80214.28,0.0,0.97623,4e-05,2.25375]
[1778320676929,34.79,80210.05,0.0,0.97606,4e-05,2.26693]
[1778320681964,34.79,80210.47,0.0,0.97609,4e-05,2.26435]
[1778320686067,34.79,80211.27,0.0,0.97613,4e-05,2.26134]
[1778320688062,34.78,80209.89,0.0,0.97609,4e-05,2.26501]
[1778320692980,34.78,80209.38,0.0,0.97607,4e-05,2.26592]
[1778320693060,34.78,80209.38,0.0,0.97607,4e-05,2.26592]
[1778320693113,34.78,80209.38,0.0,0.97607,4e-05,2.26592]
[1778320693308,34.78,80209.38,0.0,0.97607,4e-05,2.26592]
[1778320693377,34.78,80209.09,0.0,0.97607,4e-05,2.26589]
[1778320699083,34.77,80209.23,0.0,0.97609,4e-05,2.2643]
[1778320704118,34.77,80209.2,0.0,0.97611,4e-05,2.26326]
[1778320709153,34.76,80209.4,0.0,0.97613,4e-05,2.26153]
[1778320709696,34.76,80209.4,0.0,0.97613,4e-05,2.26153]
[1778320709819,34.76,80209.4,0.0,0.97613,4e-05,2.26153]
[1778320716202,34.76,80210.15,0.0,0.97622,4e-05,2.25347]
[1778320716915,34.76,80210.15,0.0,0.97622,4e-05,2.25347]
[1778320717062,34.76,80210.15,0.0,0.97622,4e-05,2.25347]
[1778320717471,34.76,80210.15,0.0,0.97622,4e-05,2.25347]
[1778320717562,34.76,80210.15,0.0,0.97622,4e-05,2.25347]
[1778320717625,34.76,80210.29,0.0,0.97623,4e-05,2.25261]
[1778320722244,34.75,80213.44,0.0,0.97637,4e-05,2.24167]
[1778320723789,34.75,80213.25,0.0,0.97636,4e-05,2.24209]
[1778320723810,34.75,80213.25,0.0,0.97636,4e-05,2.24209]
[1778320732314,34.74,80212.77,0.0,0.97637,4e-05,2.24199]
[1778320733157,34.74,80212.77,0.0,0.97637,4e-05,2.24199]
[1778320733312,34.74,80212.77,0.0,0.97637,4e-05,2.24199]
[1778320734093,34.74,80212.8,0.0,0.97637,4e-05,2.24172]
[1778320734312,34.74,80212.8,0.0,0.97637,4e-05,2.24172]
[1778320734411,34.74,80212.8,0.0,0.97637,4e-05,2.24154]
[1778320740370,34.74,80214.57,0.0,0.97645,4e-05,2.23494]
[1778320745405,34.74,80214.6,0.0,0.97647,4e-05,2.23402]
[1778320750440,34.73,80214.37,0.0,0.97647,4e-05,2.23393]
[1778320754264,34.73,80214.01,0.0,0.97646,4e-05,2.23456]
[1778320754312,34.73,80214.01,0.0,0.97646,4e-05,2.23456]
[1778320760511,34.73,80214.0,0.0,0.97647,4e-05,2.23344]
[1778320765546,34.72,80214.06,0.0,0.97649,4e-05,2.23244]
[1778320770581,34.72,80214.39,0.0,0.97651,4e-05,2.23059]
[1778320772628,34.72,80215.2,0.0,0.97658,4e-05,2.22375]
[1778320772660,34.72,80217.71,0.0,0.97669,4e-05,2.21573]
[1778320772813,34.72,80217.71,0.0,0.97669,4e-05,2.21573]
[1778320773595,34.72,80217.71,0.0,0.97669,4e-05,2.21573]
[1778320773603,34.72,80217.8,0.0,0.97669,4e-05,2.21531]
[1778320773810,34.72,80217.8,0.0,0.97669,4e-05,2.21531]
[1778320779855,34.72,80217.88,0.0,0.9767,4e-05,2.2148]
[1778320780063,34.72,80217.88,0.0,0.9767,4e-05,2.2148]
[1778320783673,34.71,80221.08,0.0,0.97684,4e-05,2.20375]
[1778320785309,34.71,80222.68,0.0,0.9769,4e-05,2.19865]
[1778320785564,34.71,80222.68,0.0,0.9769,4e-05,2.19865]
[1778320785687,34.71,80222.83,0.0,0.97691,4e-05,2.19807]
[1778320786266,34.71,80222.83,0.0,0.97691,4e-05,2.19807]
[1778320786309,34.71,80222.83,0.0,0.97691,4e-05,2.19807]
[1778320786694,34.71,80225.72,0.0,0.97702,4e-05,2.18898]
[1778320789716,34.71,80229.06,0.0,0.97716,4e-05,2.17838]
[1778320792514,34.71,80229.66,0.0,0.97718,4e-05,2.17645]
[1778320792559,34.71,80229.66,0.0,0.97718,4e-05,2.17645]
[1778320792859,34.71,80231.09,0.0,0.97724,4e-05,2.17189]
[1778320793063,34.71,80231.09,0.0,0.97724,4e-05,2.17189]
[1778320793074,34.71,80231.65,0.0,0.97726,4e-05,2.17017]
[1778320799785,34.71,80234.06,0.0,0.97736,4e-05,2.16236]
[1778320804737,34.71,80234.71,0.0,0.97738,4e-05,2.16021]
[1778320804809,34.71,80234.68,0.0,0.97738,4e-05,2.16025]
[1778320809857,34.71,80234.92,0.0,0.9774,4e-05,2.15922]
[1778320815179,34.71,80235.07,0.0,0.9774,4e-05,2.15855]
[1778320815309,34.71,80235.07,0.0,0.9774,4e-05,2.15855]
[1778320816422,34.7,80235.07,0.0,0.9774,4e-05,2.15845]
[1778320816563,34.7,80235.07,0.0,0.9774,4e-05,2.15845]
[1778320816610,34.7,80235.17,0.0,0.97741,4e-05,2.15809]
[1778320821941,34.7,80236.35,0.0,0.97746,4e-05,2.15422]
[1778320826976,34.7,80237.54,0.0,0.97751,4e-05,2.15038]
[1778320828348,34.7,80237.54,0.0,0.97751,4e-05,2.15038]
[1778320828560,34.7,80237.54,0.0,0.97751,4e-05,2.15038]
[1778320832891,34.7,80237.12,0.0,0.97753,4e-05,2.14742]
[1778320833062,34.7,80237.12,0.0,0.97753,4e-05,2.14742]
[1778320833131,34.7,80236.16,0.0,0.9775,4e-05,2.15033]
[1778320833952,34.7,80236.16,0.0,0.9775,4e-05,2.15033]
[1778320834063,34.7,80236.16,0.0,0.9775,4e-05,2.15033]
[1778320840067,34.7,80237.1,0.0,0.97753,4e-05,2.14721]
[1778320840892,34.7,80237.1,0.0,0.97753,4e-05,2.14721]
[1778320841063,34.7,80237.1,0.0,0.97753,4e-05,2.14721]
[1778320841577,34.7,80237.1,0.0,0.97753,4e-05,2.14721]
[1778320841661,34.7,80236.31,0.0,0.97751,4e-05,2.14955]
[1778320841811,34.7,80236.31,0.0,0.97751,4e-05,2.14955]
[1778320848124,34.7,80237.11,0.0,0.97754,4e-05,2.14689]
[1778320853158,34.7,80237.11,0.0,0.97754,4e-05,2.14671]
[1778320858193,34.7,80237.76,0.0,0.97757,4e-05,2.14454]
[1778320862557,34.7,80237.17,0.0,0.97755,4e-05,2.14625]
[1778320862811,34.7,80236.24,0.0,0.97751,4e-05,2.14902]
[1778320867876,34.7,80235.11,0.0,0.97747,4e-05,2.15232]
[1778320868066,34.7,80235.11,0.0,0.97747,4e-05,2.15232]
[1778320868263,34.7,80235.69,0.0,0.97749,4e-05,2.15051]
[1778320873298,34.7,80235.43,0.0,0.97749,4e-05,2.15112]
[1778320878333,34.7,80235.33,0.0,0.97748,4e-05,2.15126]
[1778320883368,34.69,80235.92,0.0,0.97751,4e-05,2.14932]
[1778320888408,34.69,80236.3,0.0,0.97752,4e-05,2.14806]
[1778320888558,34.69,80236.3,0.0,0.97752,4e-05,2.14806]
[1778320893065,34.69,80235.87,0.0,0.97755,4e-05,2.14527]
[1778320893311,34.69,80235.87,0.0,0.97755,4e-05,2.14527]
[1778320893438,34.69,80235.91,0.0,0.97755,4e-05,2.14515]
[1778320894654,34.69,80235.91,0.0,0.97755,4e-05,2.14515]
[1778320894809,34.69,80235.91,0.0,0.97755,4e-05,2.14515]
[1778320900487,34.69,80236.26,0.0,0.97756,4e-05,2.14407]
[1778320906529,34.69,80236.24,0.0,0.97756,4e-05,2.14415]
[1778320909635,34.69,80236.31,0.0,0.97757,4e-05,2.14395]
[1778320909719,34.69,80236.31,0.0,0.97757,4e-05,2.14395]
[1778320911513,34.69,80236.35,0.0,0.97757,4e-05,2.14384]
[1778320911560,34.69,80236.35,0.0,0.97757,4e-05,2.14384]
[1778320911565,34.69,80236.42,0.0,0.97757,4e-05,2.14363]
[1778320916600,34.69,80236.25,0.0,0.97756,4e-05,2.14421]
[1778320921635,34.69,80236.51,0.0,0.97757,4e-05,2.14349]
[1778320923649,34.7,80232.22,0.0,0.97741,4e-05,2.15667]
[1778320924656,34.7,80225.78,0.0,0.97716,4e-05,2.17652]
[1778320925663,34.69,80210.82,0.0,0.97657,4e-05,2.22312]
[1778320926670,34.69,80209.58,0.0,0.97652,4e-05,2.2269]
[1778320931705,34.69,80209.3,0.0,0.97652,4e-05,2.22716]
[1778320936743,34.69,80205.4,0.0,0.97637,4e-05,2.23886]
[1778320937914,34.69,80204.15,0.0,0.97632,4e-05,2.24267]
[1778320940067,34.69,80202.84,0.0,0.97627,4e-05,2.24651]
[1778320942816,34.69,80202.69,0.0,0.97627,4e-05,2.24668]
[1778320943064,34.69,80203.3,0.0,0.9763,4e-05,2.24459]
[1778320943793,34.69,80203.27,0.0,0.9763,4e-05,2.24453]
[1778320945807,34.68,80205.93,0.0,0.97641,4e-05,2.23583]
[1778320946373,34.68,80205.93,0.0,0.97641,4e-05,2.23583]
[1778320946562,34.68,80205.93,0.0,0.97641,4e-05,2.23583]
[1778320947821,34.68,80210.29,0.0,0.97659,4e-05,2.22184]
[1778320948828,34.68,80213.73,0.0,0.97672,4e-05,2.21093]
[1778320950171,34.68,80214.21,0.0,0.97674,4e-05,2.20934]
[1778320950219,34.68,80214.21,0.0,0.97674,4e-05,2.20934]
[1778320950312,34.68,80214.21,0.0,0.97674,4e-05,2.20934]
[1778320950842,34.68,80212.9,0.0,0.97669,4e-05,2.21335]
[1778320955877,34.68,80214.62,0.0,0.97681,4e-05,2.20342]
[1778320957511,34.68,80212.56,0.0,0.97673,4e-05,2.20978]
[1778320957560,34.68,80212.56,0.0,0.97673,4e-05,2.20978]
[1778320957618,34.68,80212.56,0.0,0.97673,4e-05,2.20978]
[1778320957813,34.68,80212.56,0.0,0.97673,4e-05,2.20978]
[1778320957891,34.68,80213.05,0.0,0.97675,4e-05,2.20816]
[1778320962926,34.68,80214.07,0.0,0.97679,4e-05,2.20453]
[1778320964940,34.68,80207.59,0.0,0.97654,4e-05,2.22469]
[1778320965947,34.68,80200.91,0.0,0.97627,4e-05,2.24567]
[1778320968550,34.68,80201.64,0.0,0.9763,4e-05,2.24321]
[1778320968561,34.68,80201.64,0.0,0.9763,4e-05,2.24321]
[1778320968593,34.67,80200.1,0.0,0.97625,4e-05,2.24778]
[1778320969477,34.67,80200.1,0.0,0.97625,4e-05,2.24778]
[1778320969561,34.67,80200.1,0.0,0.97625,4e-05,2.24778]
[1778320969604,34.67,80197.8,0.0,0.97615,4e-05,2.25492]
[1778320970988,34.67,80194.25,0.0,0.97601,4e-05,2.26606]
[1778320973340,34.67,80194.11,0.0,0.97601,4e-05,2.26632]
[1778320973563,34.67,80194.11,0.0,0.97601,4e-05,2.26632]
[1778320973637,34.67,80194.4,0.0,0.97603,4e-05,2.26502]
[1778320979044,34.67,80194.68,0.0,0.97605,4e-05,2.26318]
[1778320984079,34.66,80193.84,0.0,0.97603,4e-05,2.26491]
[1778320985389,34.66,80193.84,0.0,0.97603,4e-05,2.26491]
[1778320985444,34.66,80193.84,0.0,0.97603,4e-05,2.26491]
[1778320985562,34.66,80193.84,0.0,0.97603,4e-05,2.26491]
[1778320985604,34.66,80191.17,0.0,0.97592,4e-05,2.27305]
[1778320991128,34.66,80190.29,0.0,0.9759,4e-05,2.27487]
[1778320992123,34.66,80190.29,0.0,0.9759,4e-05,2.27487]
[1778320992184,34.66,80190.29,0.0,0.9759,4e-05,2.27487]
[1778320992310,34.66,80190.29,0.0,0.9759,4e-05,2.27487]
[1778320992411,34.66,80190.37,0.0,0.97591,4e-05,2.27442]
[1778320994149,34.66,80192.7,0.0,0.97601,4e-05,2.26658]
[1778320999184,34.65,80192.85,0.0,0.97602,4e-05,2.2652]
[1778321004219,34.65,80193.53,0.0,0.97606,4e-05,2.26211]
[1778321004999,34.65,80193.53,0.0,0.97606,4e-05,2.26211]
[1778321005066,34.65,80193.53,0.0,0.97606,4e-05,2.26211]
[1778321005102,34.65,80193.53,0.0,0.97606,4e-05,2.26211]
[1778321005310,34.65,80193.53,0.0,0.97606,4e-05,2.26211]
[1778321005332,34.65,80193.53,0.0,0.97607,4e-05,2.26193]
[1778321008247,34.65,80191.25,0.0,0.97598,4e-05,2.26867]
[1778321011336,34.64,80191.14,0.0,0.97598,4e-05,2.26863]
[1778321011562,34.64,80191.14,0.0,0.97598,4e-05,2.26863]
[1778321012113,34.64,80191.11,0.0,0.97603,4e-05,2.26414]
[1778321012310,34.64,80191.11,0.0,0.97603,4e-05,2.26414]
[1778321012411,34.64,80191.18,0.0,0.97603,4e-05,2.26391]
[1778321018317,34.64,80191.67,0.0,0.97606,4e-05,2.26127]
[1778321023352,34.64,80192.87,0.0,0.97612,4e-05,2.25656]
[1778321025193,34.63,80193.35,0.0,0.97614,4e-05,2.25486]
[1778321025310,34.63,80193.35,0.0,0.97614,4e-05,2.25486]
[1778321034430,34.63,80188.8,0.0,0.97598,4e-05,2.26768]
[1778321035157,34.63,80188.8,0.0,0.97598,4e-05,2.26768]
[1778321035275,34.63,80188.8,0.0,0.97598,4e-05,2.26768]
[1778321035310,34.63,80188.8,0.0,0.97598,4e-05,2.26768]
[1778321035436,34.63,80192.38,0.0,0.97613,4e-05,2.25608]
[1778321040471,34.62,80192.56,0.0,0.97615,4e-05,2.2546]
[1778321043294,34.62,80193.86,0.0,0.9762,4e-05,2.25012]
[1778321043311,34.62,80193.86,0.0,0.9762,4e-05,2.25012]
[1778321043541,34.62,80193.86,0.0,0.9762,4e-05,2.25012]
[1778321043560,34.62,80193.86,0.0,0.9762,4e-05,2.25012]
[1778321043642,34.62,80196.86,0.0,0.97633,4e-05,2.24025]
[1778321045506,34.62,80202.0,0.0,0.97654,4e-05,2.22384]
[1778321046513,34.62,80204.22,0.0,0.97663,4e-05,2.2167]
[1778321051775,34.62,80205.88,0.0,0.9767,4e-05,2.21101]
[1778321051809,34.62,80205.88,0.0,0.9767,4e-05,2.21101]
[1778321051876,34.62,80205.93,0.0,0.9767,4e-05,2.21062]
[1778321052113,34.62,80205.93,0.0,0.9767,4e-05,2.21062]
[1778321052311,34.62,80205.93,0.0,0.9767,4e-05,2.21062]
[1778321064640,34.61,80206.64,0.0,0.97675,4e-05,2.20706]
[1778321065647,34.61,80212.79,0.0,0.97699,4e-05,2.18775]
[1778321066801,34.61,80212.79,0.0,0.97699,4e-05,2.18775]
[1778321066810,34.61,80212.79,0.0,0.97699,4e-05,2.18775]
[1778321066902,34.61,80214.07,0.0,0.97704,4e-05,2.1837]
[1778321067074,34.61,80214.07,0.0,0.97704,4e-05,2.1837]
[1778321067314,34.61,80214.07,0.0,0.97704,4e-05,2.1837]
[1778321071406,34.61,80214.6,0.0,0.97707,4e-05,2.18184]
[1778321071560,34.61,80214.6,0.0,0.97707,4e-05,2.18184]
[1778321071821,34.61,80214.6,0.0,0.97707,4e-05,2.18184]
[1778321071911,34.61,80215.29,0.0,0.97713,4e-05,2.17554]
[1778321072061,34.61,80215.29,0.0,0.97713,4e-05,2.17554]
[1778321077808,34.61,80214.72,0.0,0.97711,4e-05,2.17712]
[1778321078062,34.61,80214.4,0.0,0.9771,4e-05,2.17807]
[1778321080172,34.61,80214.05,0.0,0.97709,4e-05,2.17906]
[1778321080310,34.61,80214.05,0.0,0.97709,4e-05,2.17906]
[1778321080752,34.61,80215.06,0.0,0.97713,4e-05,2.17588]
[1778321085787,34.61,80217.71,0.0,0.97724,4e-05,2.16747]
[1778321086999,34.61,80217.71,0.0,0.97724,4e-05,2.16747]
[1778321087062,34.61,80218.08,0.0,0.97725,4e-05,2.16629]
[1778321087801,34.61,80220.37,0.0,0.97734,4e-05,2.15919]
[1778321089815,34.61,80222.41,0.0,0.97742,4e-05,2.15288]
[1778321094850,34.61,80222.72,0.0,0.97743,4e-05,2.1519]
[1778321096864,34.61,80229.89,0.0,0.97771,4e-05,2.1299]
[1778321097871,34.61,80239.18,0.0,0.97806,4e-05,2.10171]
[1778321098207,34.61,80239.18,0.0,0.97806,4e-05,2.10171]
[1778321098311,34.61,80239.18,0.0,0.97806,4e-05,2.10171]
[1778321098514,34.61,80239.18,0.0,0.97806,4e-05,2.10171]
[1778321098560,34.61,80239.18,0.0,0.97806,4e-05,2.10171]
[1778321098878,34.61,80241.08,0.0,0.97813,4e-05,2.09604]
[1778321099887,34.61,80249.28,0.0,0.97844,4e-05,2.0715]
[1778321100893,34.61,80244.74,0.0,0.97826,4e-05,2.08524]
[1778321101900,34.61,80240.53,0.0,0.97811,4e-05,2.09802]
[1778321102271,34.61,80240.53,0.0,0.97811,4e-05,2.09802]
[1778321102308,34.61,80240.53,0.0,0.97811,4e-05,2.09802]
[1778321102795,34.61,80240.53,0.0,0.97811,4e-05,2.09802]
[1778321102811,34.61,80240.53,0.0,0.97811,4e-05,2.09802]
[1778321102907,34.61,80241.38,0.0,0.97814,4e-05,2.09554]
[1778321104745,34.61,80240.04,0.0,0.97808,4e-05,2.09967]
[1778321106982,34.61,80239.59,0.0,0.97807,4e-05,2.1012]
[1778321107043,34.61,80235.01,0.0,0.97789,4e-05,2.11515]
[1778321107059,34.61,80235.01,0.0,0.97789,4e-05,2.11515]
[1778321107942,34.61,80229.74,0.0,0.97769,4e-05,2.13127]
[1778321112978,34.61,80229.46,0.0,0.97768,4e-05,2.13226]
[1778321116011,34.61,80228.98,0.0,0.97766,4e-05,2.13378]
[1778321116066,34.61,80229.59,0.0,0.97768,4e-05,2.13193]
[1778321126070,34.61,80229.11,0.0,0.97766,4e-05,2.13363]
[1778321127455,34.61,80229.11,0.0,0.97766,4e-05,2.13363]
[1778321127558,34.61,80229.11,0.0,0.97766,4e-05,2.13363]
[1778321134126,34.61,80229.17,0.0,0.9777,4e-05,2.12954]
[1778321139161,34.61,80229.21,0.0,0.9777,4e-05,2.12953]
[1778321144835,34.61,80229.17,0.0,0.9777,4e-05,2.12974]
[1778321145060,34.61,80229.17,0.0,0.9777,4e-05,2.12974]
[1778321150238,34.61,80229.3,0.0,0.9777,4e-05,2.12948]
[1778321155273,34.62,80229.28,0.0,0.97769,4e-05,2.1303]
[1778321160308,34.62,80229.39,0.0,0.97769,4e-05,2.13005]
[1778321165343,34.62,80229.27,0.0,0.97769,4e-05,2.13049]
[1778321168355,34.62,80229.19,0.0,0.97769,4e-05,2.13077]
[1778321168687,34.62,80223.46,0.0,0.97747,4e-05,2.14834]
[1778321170065,34.62,80223.46,0.0,0.97747,4e-05,2.14834]
[1778321175413,34.62,80223.23,0.0,0.97746,4e-05,2.14895]
[1778321179854,34.62,80222.91,0.0,0.97745,4e-05,2.14991]
[1778321180063,34.62,80222.91,0.0,0.97745,4e-05,2.14991]
[1778321179872,34.62,80222.36,0.0,0.97743,4e-05,2.15158]
[1778321180448,34.62,80220.73,0.0,0.97736,4e-05,2.1566]
[1778321185483,34.62,80221.09,0.0,0.97738,4e-05,2.15541]
[1778321187497,34.62,80217.61,0.0,0.97724,4e-05,2.16612]
[1778321188504,34.62,80215.93,0.0,0.97718,4e-05,2.17128]
[1778321193539,34.62,80217.12,0.0,0.97726,4e-05,2.16398]
[1778321198574,34.62,80217.54,0.0,0.97728,4e-05,2.16253]
[1778321203609,34.62,80217.83,0.0,0.97729,4e-05,2.16149]
[1778321208645,34.62,80217.87,0.0,0.97729,4e-05,2.16124]
[1778321213680,34.62,80218.1,0.0,0.9773,4e-05,2.1604]
[1778321218715,34.62,80218.04,0.0,0.9773,4e-05,2.16048]
[1778321223750,34.62,80206.86,0.0,0.97687,4e-05,2.19508]
[1778321224757,34.62,80202.33,0.0,0.97669,4e-05,2.20927]
[1778321225764,34.62,80201.77,0.0,0.97667,4e-05,2.21085]
[1778321229792,34.61,80199.39,0.0,0.97658,4e-05,2.21791]
[1778321234827,34.61,80198.75,0.0,0.97656,4e-05,2.21937]
[1778321237165,34.61,80198.8,0.0,0.97656,4e-05,2.2191]
[1778321238063,34.61,80198.93,0.0,0.97657,4e-05,2.21858]
[1778321243890,34.61,80198.5,0.0,0.97656,4e-05,2.21919]
[1778321250689,34.61,80198.31,0.0,0.97656,4e-05,2.21948]
[1778321251114,34.6,80197.29,0.0,0.97656,4e-05,2.21814]
[1778321252063,34.6,80197.29,0.0,0.97656,4e-05,2.21814]
[1778321252162,34.6,80198.26,0.0,0.9766,4e-05,2.21498]
[1778321252492,34.6,80198.26,0.0,0.9766,4e-05,2.21498]
[1778321252565,34.6,80198.26,0.0,0.9766,4e-05,2.21498]
[1778321257993,34.6,80197.92,0.0,0.9766,4e-05,2.21551]
[1778321265043,34.6,80196.59,0.0,0.97655,4e-05,2.21911]
[1778321266996,34.6,80193.98,0.0,0.97645,4e-05,2.22726]
[1778321267061,34.6,80193.98,0.0,0.97645,4e-05,2.22726]
[1778321268764,34.6,80194.05,0.0,0.97645,4e-05,2.22683]
[1778321268812,34.6,80194.05,0.0,0.97645,4e-05,2.22683]
[1778321269071,34.6,80194.11,0.0,0.97646,4e-05,2.22653]
[1778321270059,34.6,80194.11,0.0,0.97646,4e-05,2.22653]
[1778321275113,34.6,80193.53,0.0,0.97644,4e-05,2.22777]
[1778321278058,34.59,80192.63,0.0,0.97641,4e-05,2.23042]
[1778321278312,34.59,80192.59,0.0,0.97641,4e-05,2.23044]
[1778321279747,34.59,80192.59,0.0,0.97641,4e-05,2.23044]
[1778321279812,34.59,80192.59,0.0,0.97641,4e-05,2.23044]
[1778321279848,34.59,80192.59,0.0,0.97641,4e-05,2.23023]
[1778321285184,34.59,80193.02,0.0,0.97643,4e-05,2.22836]
[1778321290219,34.59,80192.8,0.0,0.97643,4e-05,2.22857]
[1778321290662,34.59,80192.8,0.0,0.97643,4e-05,2.22857]
[1778321290816,34.59,80192.8,0.0,0.97643,4e-05,2.22857]
[1778321296261,34.59,80192.51,0.0,0.97643,4e-05,2.22893]
[1778321298719,34.59,80192.83,0.0,0.97644,4e-05,2.22783]
[1778321298814,34.59,80192.83,0.0,0.97644,4e-05,2.22783]
[1778321300498,34.59,80193.24,0.0,0.97646,4e-05,2.22636]
[1778321300578,34.59,80193.24,0.0,0.97646,4e-05,2.22636]
[1778321300597,34.59,80193.21,0.0,0.97646,4e-05,2.22636]
[1778321306663,34.58,80193.3,0.0,0.97647,4e-05,2.22565]
[1778321306810,34.58,80193.3,0.0,0.97647,4e-05,2.22565]
[1778321312374,34.58,80193.87,0.0,0.97654,4e-05,2.21912]
[1778321318416,34.58,80193.83,0.0,0.97654,4e-05,2.21882]
[1778321322140,34.58,80193.87,0.0,0.97655,4e-05,2.21856]
[1778321322312,34.58,80193.87,0.0,0.97655,4e-05,2.21842]
[1778321324475,34.58,80192.83,0.0,0.97651,4e-05,2.22163]
[1778321324575,34.58,80192.83,0.0,0.97651,4e-05,2.22163]
[1778321324675,34.58,80192.87,0.0,0.97651,4e-05,2.22143]
[1778321326895,34.58,80192.25,0.0,0.97649,4e-05,2.22332]
[1778321327063,34.58,80192.25,0.0,0.97649,4e-05,2.22332]
[1778321333199,34.58,80190.41,0.0,0.97642,4e-05,2.22861]
[1778321333315,34.58,80190.41,0.0,0.97642,4e-05,2.22861]
[1778321333411,34.58,80190.41,0.0,0.97642,4e-05,2.22845]
[1778321338560,34.57,80189.48,0.0,0.97639,4e-05,2.23098]
[1778321339560,34.57,80189.48,0.0,0.97639,4e-05,2.23098]
[1778321339810,34.57,80189.48,0.0,0.97639,4e-05,2.23098]
[1778321339911,34.57,80185.31,0.0,0.97622,4e-05,2.24403]
[1778321345639,34.57,80184.62,0.0,0.9762,4e-05,2.24581]
[1778321345812,34.57,80184.62,0.0,0.9762,4e-05,2.24581]
[1778321345910,34.57,80184.98,0.0,0.97622,4e-05,2.24445]
[1778321347623,34.57,80177.4,0.0,0.97591,4e-05,2.26858]
[1778321348600,34.57,80177.4,0.0,0.97591,4e-05,2.26858]
[1778321348811,34.57,80177.4,0.0,0.97591,4e-05,2.26858]
[1778321353665,34.57,80173.56,0.0,0.97576,4e-05,2.27999]
[1778321359708,34.56,80173.0,0.0,0.97575,4e-05,2.28083]
[1778321360715,34.56,80168.83,0.0,0.97558,4e-05,2.29414]
[1778321361722,34.56,80164.72,0.0,0.97542,4e-05,2.30731]
[1778321362757,34.56,80164.72,0.0,0.97542,4e-05,2.30731]
[1778321362809,34.56,80164.72,0.0,0.97542,4e-05,2.30731]
[1778321365750,34.56,80168.31,0.0,0.97557,4e-05,2.29485]
[1778321366482,34.56,80168.31,0.0,0.97557,4e-05,2.29485]
[1778321366559,34.56,80168.31,0.0,0.97557,4e-05,2.29485]
[1778321366757,34.56,80175.39,0.0,0.97587,4e-05,2.2718]
[1778321368541,34.56,80175.54,0.0,0.97588,4e-05,2.27113]
[1778321368562,34.56,80175.54,0.0,0.97588,4e-05,2.27113]
[1778321368771,34.56,80175.83,0.0,0.97589,4e-05,2.27005]
[1778321374813,34.55,80175.03,0.0,0.97591,4e-05,2.26752]
[1778321376476,34.55,80175.72,0.0,0.97594,4e-05,2.26517]
[1778321376559,34.55,80175.72,0.0,0.97594,4e-05,2.26517]
[1778321381862,34.55,80176.51,0.0,0.97599,4e-05,2.26177]
[1778321386897,34.55,80176.2,0.0,0.97598,4e-05,2.26191]
[1778321388396,34.54,80175.65,0.0,0.97596,4e-05,2.26353]
[1778321388559,34.54,80175.65,0.0,0.97596,4e-05,2.26353]
[1778321391105,34.54,80176.16,0.0,0.97599,4e-05,2.26175]
[1778321391314,34.54,80176.16,0.0,0.97599,4e-05,2.26175]
[1778321391129,34.54,80176.16,0.0,0.97599,4e-05,2.26146]
[1778321396967,34.54,80176.53,0.0,0.97602,4e-05,2.25941]
[1778321401585,34.54,80176.6,0.0,0.97603,4e-05,2.2586]
[1778321401810,34.54,80176.6,0.0,0.97603,4e-05,2.2586]
[1778321408046,34.53,80179.47,0.0,0.97615,4e-05,2.2485]
[1778321408894,34.53,80179.47,0.0,0.97615,4e-05,2.2485]
[1778321409059,34.53,80179.47,0.0,0.97615,4e-05,2.2485]
[1778321410312,34.53,80180.21,0.0,0.97619,4e-05,2.24601]
[1778321410567,34.53,80180.63,0.0,0.9762,4e-05,2.24455]
[1778321411067,34.53,80181.02,0.0,0.97622,4e-05,2.24318]
[1778321417109,34.53,80181.6,0.0,0.97625,4e-05,2.24063]
[1778321420121,34.53,80182.04,0.0,0.97627,4e-05,2.23899]
[1778321420312,34.53,80182.04,0.0,0.97627,4e-05,2.23899]
[1778321426172,34.53,80181.8,0.0,0.97628,4e-05,2.23894]
[1778321433222,34.52,80181.89,0.0,0.97633,4e-05,2.23366]
[1778321435847,34.52,80181.6,0.0,0.97632,4e-05,2.23436]
[1778321436060,34.52,80181.6,0.0,0.97632,4e-05,2.23436]
[1778321438476,34.52,80182.44,0.0,0.97636,4e-05,2.23136]
[1778321439264,34.52,80186.14,0.0,0.97651,4e-05,2.21952]
[1778321439415,34.52,80186.14,0.0,0.97651,4e-05,2.21952]
[1778321439563,34.52,80186.14,0.0,0.97651,4e-05,2.21952]
[1778321440271,34.52,80187.59,0.0,0.97657,4e-05,2.21485]
[1778321445308,34.52,80187.83,0.0,0.97658,4e-05,2.21368]
[1778321452357,34.52,80188.47,0.0,0.97662,4e-05,2.21108]
[1778321457393,34.51,80188.8,0.0,0.97664,4e-05,2.20964]
[1778321462428,34.51,80188.76,0.0,0.97664,4e-05,2.20934]
[1778321467466,34.51,80189.19,0.0,0.97666,4e-05,2.20756]
[1778321472501,34.51,80190.62,0.0,0.97672,4e-05,2.20264]
[1778321477539,34.51,80190.76,0.0,0.97673,4e-05,2.20181]
[1778321482575,34.51,80190.08,0.0,0.97671,4e-05,2.20355]
[1778321487610,34.5,80191.68,0.0,0.97678,4e-05,2.19812]
[1778321493652,34.5,80193.36,0.0,0.97689,4e-05,2.18826]
[1778321499694,34.5,80193.67,0.0,0.97691,4e-05,2.18692]
[1778321505736,34.5,80193.81,0.0,0.97692,4e-05,2.18612]
[1778321511778,34.5,80193.95,0.0,0.97693,4e-05,2.18531]
[1778321516813,34.5,80193.94,0.0,0.97694,4e-05,2.18504]
[1778321522855,34.5,80193.97,0.0,0.97694,4e-05,2.18457]
[1778321527890,34.49,80194.01,0.0,0.97695,4e-05,2.18411]
[1778321530912,34.49,80196.72,0.0,0.97706,4e-05,2.17545]
[1778321535947,34.49,80196.64,0.0,0.97706,4e-05,2.17546]
[1778321540982,34.49,80196.78,0.0,0.97707,4e-05,2.17476]
[1778321547024,34.49,80197.08,0.0,0.97708,4e-05,2.1735]
[1778321552059,34.49,80197.35,0.0,0.97714,4e-05,2.16823]
[1778321557094,34.49,80198.63,0.0,0.97719,4e-05,2.16403]
[1778321562129,34.49,80197.54,0.0,0.97715,4e-05,2.16723]
[1778321568171,34.49,80197.61,0.0,0.97716,4e-05,2.16676]
[1778321574213,34.48,80198.72,0.0,0.9772,4e-05,2.16306]
[1778321578242,34.48,80201.51,0.0,0.97731,4e-05,2.15427]
[1778321583277,34.48,80203.81,0.0,0.9774,4e-05,2.14705]
[1778321589320,34.48,80204.53,0.0,0.97743,4e-05,2.14478]
[1778321594355,34.48,80207.72,0.0,0.97756,4e-05,2.13493]
[1778321600398,34.48,80208.1,0.0,0.97757,4e-05,2.13386]
[1778321606440,34.48,80209.34,0.0,0.97762,4e-05,2.13015]
[1778321611576,34.48,80209.66,0.0,0.97763,4e-05,2.12926]
[1778321618526,34.49,80210.1,0.0,0.97768,4e-05,2.12407]
[1778321622479,34.49,80210.43,0.0,0.97769,4e-05,2.12312]
[1778321622561,34.49,80210.43,0.0,0.97769,4e-05,2.12312]
[1778321622554,34.49,80210.9,0.0,0.97771,4e-05,2.12175]
[1778321627589,34.49,80210.94,0.0,0.97771,4e-05,2.12183]
[1778321635645,34.49,80214.26,0.0,0.97783,4e-05,2.11205]
[1778321640680,34.49,80213.25,0.0,0.97779,4e-05,2.11543]
[1778321645715,34.49,80213.38,0.0,0.97779,4e-05,2.11534]
[1778321652764,34.49,80213.8,0.0,0.9778,4e-05,2.11447]
[1778321660820,34.49,80213.56,0.0,0.97779,4e-05,2.1157]
[1778321665855,34.5,80213.44,0.0,0.97778,4e-05,2.11637]
[1778321670890,34.5,80213.19,0.0,0.97777,4e-05,2.11743]
[1778321673911,34.5,80212.25,0.0,0.97777,4e-05,2.11644]
[1778321678946,34.5,80213.43,0.0,0.97781,4e-05,2.11317]
[1778321684294,34.5,80213.3,0.0,0.9778,4e-05,2.11384]
[1778321690023,34.5,80213.38,0.0,0.9778,4e-05,2.11408]
[1778321694562,34.5,80213.38,0.0,0.9778,4e-05,2.11408]
[1778321707146,34.51,80213.3,0.0,0.97778,4e-05,2.11548]
[1778321712183,34.51,80213.43,0.0,0.97778,4e-05,2.11542]
[1778321714063,34.51,80213.09,0.0,0.97777,4e-05,2.11653]
[1778321714970,34.51,80213.17,0.0,0.97777,4e-05,2.11635]
[1778321715064,34.51,80213.17,0.0,0.97777,4e-05,2.11635]
[1778321715071,34.51,80213.17,0.0,0.97777,4e-05,2.11642]
[1778321721248,34.51,80213.21,0.0,0.97776,4e-05,2.11676]
[1778321731324,34.51,80212.85,0.0,0.97778,4e-05,2.11445]
[1778321733183,34.51,80212.8,0.0,0.97778,4e-05,2.11468]
[1778321733309,34.51,80212.8,0.0,0.97778,4e-05,2.11468]
[1778321738368,34.52,80212.66,0.0,0.97777,4e-05,2.11552]
[1778321747431,34.52,80212.97,0.0,0.97777,4e-05,2.1152]
[1778321756494,34.52,80214.0,0.0,0.9778,4e-05,2.1127]
[1778321758705,34.52,80214.28,0.0,0.97781,4e-05,2.11199]
[1778321758817,34.52,80214.28,0.0,0.97781,4e-05,2.11199]
[1778321759515,34.52,80217.27,0.0,0.97793,4e-05,2.10295]
[1778321759750,34.52,80217.27,0.0,0.97793,4e-05,2.10295]
[1778321759810,34.52,80217.27,0.0,0.97793,4e-05,2.10295]
[1778321760522,34.52,80218.23,0.0,0.97796,4e-05,2.10012]
[1778321765557,34.52,80219.05,0.0,0.97799,4e-05,2.0981]
[1778321770592,34.53,80219.24,0.0,0.97799,4e-05,2.098]
[1778321772898,34.53,80219.02,0.0,0.97798,4e-05,2.09876]
[1778321773063,34.53,80219.02,0.0,0.97798,4e-05,2.09876]
[1778321778649,34.53,80220.83,0.0,0.97804,4e-05,2.09391]
[1778321779806,34.53,80221.06,0.0,0.97805,4e-05,2.09332]
[1778321780068,34.53,80221.06,0.0,0.97805,4e-05,2.09332]
[1778321780663,34.53,80221.37,0.0,0.97806,4e-05,2.09248]
[1778321783685,34.53,80224.61,0.0,0.97818,4e-05,2.08298]
[1778321784150,34.53,80224.61,0.0,0.97818,4e-05,2.08298]
[1778321784311,34.53,80224.61,0.0,0.97818,4e-05,2.08298]
[1778321788785,34.53,80228.26,0.0,0.97831,4e-05,2.0726]
[1778321788811,34.53,80228.26,0.0,0.97831,4e-05,2.0726]
[1778321789727,34.53,80228.75,0.0,0.97832,4e-05,2.07125]
[1778321794075,34.54,80228.45,0.0,0.97835,4e-05,2.06854]
[1778321794310,34.54,80228.45,0.0,0.97835,4e-05,2.06854]
[1778321799797,34.54,80229.11,0.0,0.97836,4e-05,2.06745]
[1778321804832,34.54,80231.87,0.0,0.97846,4e-05,2.05982]
[1778321806812,34.54,80230.84,0.0,0.97842,4e-05,2.06305]
[1778321807062,34.54,80230.84,0.0,0.97842,4e-05,2.06305]
[1778321807620,34.54,80230.84,0.0,0.97842,4e-05,2.06305]
[1778321807662,34.54,80232.46,0.0,0.97847,4e-05,2.05848]
[1778321807820,34.54,80232.46,0.0,0.97847,4e-05,2.05848]
[1778321812378,34.55,80233.85,0.0,0.97852,4e-05,2.0548]
[1778321812560,34.55,80233.85,0.0,0.97852,4e-05,2.0548]
[1778321821951,34.55,80237.42,0.0,0.97863,4e-05,2.04608]
[1778321824262,34.55,80239.07,0.0,0.97869,4e-05,2.04135]
[1778321824312,34.55,80239.07,0.0,0.97869,4e-05,2.04135]
[1778321825219,34.56,80238.83,0.0,0.97867,4e-05,2.04244]
[1778321825313,34.56,80238.83,0.0,0.97867,4e-05,2.04244]
[1778321825414,34.56,80239.54,0.0,0.9787,4e-05,2.04052]
[1778321827994,34.56,80235.4,0.0,0.97854,4e-05,2.05323]
[1778321829888,34.56,80233.72,0.0,0.97847,4e-05,2.05843]
[1778321830062,34.56,80233.72,0.0,0.97847,4e-05,2.05843]
[1778321834787,34.56,80231.84,0.0,0.97839,4e-05,2.06487]
[1778321834810,34.56,80231.84,0.0,0.97839,4e-05,2.06487]
[1778321835472,34.56,80231.84,0.0,0.97839,4e-05,2.06487]
[1778321835563,34.56,80231.84,0.0,0.97839,4e-05,2.06487]
[1778321835664,34.56,80232.53,0.0,0.97842,4e-05,2.06312]
[1778321843099,34.57,80232.45,0.0,0.9784,4e-05,2.06449]
[1778321846783,34.57,80232.53,0.0,0.9784,4e-05,2.06441]
[1778321846810,34.57,80231.75,0.0,0.97837,4e-05,2.06708]
[1778321852162,34.57,80232.14,0.0,0.97841,4e-05,2.06286]
[1778321857197,34.58,80231.95,0.0,0.97839,4e-05,2.06427]
[1778321871295,34.59,80231.36,0.0,0.97834,4e-05,2.06835]
[1778321872819,34.59,80231.36,0.0,0.97834,4e-05,2.06835]
[1778321873063,34.59,80231.36,0.0,0.97834,4e-05,2.06835]
[1778321874051,34.59,80231.36,0.0,0.97834,4e-05,2.06867]
[1778321874062,34.59,80231.36,0.0,0.97834,4e-05,2.06867]
[1778321874069,34.59,80231.36,0.0,0.97834,4e-05,2.06884]
[1778321888452,34.59,80231.35,0.0,0.97833,4e-05,2.06952]
[1778321888562,34.59,80231.35,0.0,0.97833,4e-05,2.06952]
[1778321895463,34.6,80231.36,0.0,0.97829,4e-05,2.07242]
[1778321901505,34.61,80231.35,0.0,0.97828,4e-05,2.07342]
[1778321907547,34.61,80231.55,0.0,0.97827,4e-05,2.07378]
[1778321915603,34.62,80231.4,0.0,0.97829,4e-05,2.07151]
[1778321917841,34.62,80230.5,0.0,0.97826,4e-05,2.07438]
[1778321918062,34.62,80229.34,0.0,0.97821,4e-05,2.07803]
[1778321919294,34.62,80230.65,0.0,0.97826,4e-05,2.07424]
[1778321919314,34.62,80230.65,0.0,0.97826,4e-05,2.07424]
[1778321919631,34.62,80230.55,0.0,0.97825,4e-05,2.0747]
[1778321931715,34.63,80230.76,0.0,0.97824,4e-05,2.07597]
[1778321933748,34.63,80230.76,0.0,0.97824,4e-05,2.07597]
[1778321933810,34.63,80230.76,0.0,0.97824,4e-05,2.07597]
[1778321944809,34.64,80232.64,0.0,0.97828,4e-05,2.07235]
[1778321948146,34.64,80231.39,0.0,0.97823,4e-05,2.07654]
[1778321948309,34.64,80231.39,0.0,0.97823,4e-05,2.07654]
[1778321948837,34.64,80234.84,0.0,0.97836,4e-05,2.06633]
[1778321949698,34.64,80234.84,0.0,0.97836,4e-05,2.06633]
[1778321949811,34.64,80234.84,0.0,0.97836,4e-05,2.06633]
[1778321949844,34.64,80234.95,0.0,0.97836,4e-05,2.06615]
[1778321954879,34.64,80234.98,0.0,0.97835,4e-05,2.06683]
[1778321955355,34.64,80234.98,0.0,0.97835,4e-05,2.06683]
[1778321955559,34.64,80234.98,0.0,0.97835,4e-05,2.06683]
[1778321960928,34.65,80235.43,0.0,0.97836,4e-05,2.0664]
[1778321968680,34.65,80235.43,0.0,0.97836,4e-05,2.0664]
[1778321968808,34.65,80235.43,0.0,0.97836,4e-05,2.0664]
[1778321969734,34.65,80235.79,0.0,0.97835,4e-05,2.06659]
[1778321969812,34.65,80235.79,0.0,0.97835,4e-05,2.06659]
[1778321969835,34.65,80235.79,0.0,0.97835,4e-05,2.06675]
[1778321975026,34.66,80235.56,0.0,0.97837,4e-05,2.06424]
[1778321980062,34.66,80235.56,0.0,0.97836,4e-05,2.06506]
[1778321985097,34.66,80234.97,0.0,0.97833,4e-05,2.06765]
[1778321989909,34.66,80234.58,0.0,0.97831,4e-05,2.0693]
[1778321990062,34.67,80234.86,0.0,0.97832,4e-05,2.06877]
[1778321991139,34.67,80228.85,0.0,0.97809,4e-05,2.08699]
[1778321992109,34.67,80228.85,0.0,0.97809,4e-05,2.08699]
[1778321992311,34.67,80228.85,0.0,0.97809,4e-05,2.08699]
[1778321992412,34.67,80225.67,0.0,0.97797,4e-05,2.09672]
[1778321993153,34.67,80223.01,0.0,0.97786,4e-05,2.10489]
[1778321995167,34.67,80220.38,0.0,0.97776,4e-05,2.11307]
[1778321997181,34.67,80212.94,0.0,0.97747,4e-05,2.13598]
[1778321998188,34.67,80208.61,0.0,0.9773,4e-05,2.14934]
[1778321999195,34.67,80203.64,0.0,0.97711,4e-05,2.16472]
[1778322001209,34.67,80199.58,0.0,0.97695,4e-05,2.17731]
[1778322003701,34.67,80198.77,0.0,0.97692,4e-05,2.17981]
[1778322003911,34.67,80202.65,0.0,0.97707,4e-05,2.1677]
[1778322004063,34.67,80202.65,0.0,0.97707,4e-05,2.1677]
[1778322004230,34.67,80207.08,0.0,0.97725,4e-05,2.15399]
[1778322008258,34.67,80210.04,0.0,0.97736,4e-05,2.14493]
[1778322009117,34.67,80210.04,0.0,0.97736,4e-05,2.14493]
[1778322009309,34.67,80210.04,0.0,0.97736,4e-05,2.14493]
[1778322010035,34.67,80211.6,0.0,0.97742,4e-05,2.14016]
[1778322010060,34.67,80211.6,0.0,0.97742,4e-05,2.14016]
[1778322010272,34.67,80210.29,0.0,0.97737,4e-05,2.14422]
[1778322011279,34.67,80213.52,0.0,0.97749,4e-05,2.13433]
[1778322017322,34.67,80213.61,0.0,0.97749,4e-05,2.13433]
[1778322020751,34.67,80212.11,0.0,0.97743,4e-05,2.13902]
[1778322020810,34.67,80212.11,0.0,0.97743,4e-05,2.13902]
[1778322030413,34.67,80213.43,0.0,0.97748,4e-05,2.13546]
[1778322037462,34.67,80213.34,0.0,0.97751,4e-05,2.13197]
[1778322042497,34.68,80212.48,0.0,0.97748,4e-05,2.13486]
[1778322043145,34.68,80212.48,0.0,0.97748,4e-05,2.13486]
[1778322043311,34.68,80212.48,0.0,0.97748,4e-05,2.13486]
[1778322043622,34.68,80212.48,0.0,0.97748,4e-05,2.13486]
[1778322043814,34.68,80212.48,0.0,0.97748,4e-05,2.13486]
[1778322043846,34.68,80212.54,0.0,0.97748,4e-05,2.13476]
[1778322053574,34.68,80212.54,0.0,0.97747,4e-05,2.13516]
[1778322061630,34.68,80212.9,0.0,0.97748,4e-05,2.13447]
[1778322064015,34.68,80210.51,0.0,0.97739,4e-05,2.14185]
[1778322064061,34.68,80210.31,0.0,0.97738,4e-05,2.1425]
[1778322076735,34.68,80210.34,0.0,0.97738,4e-05,2.14281]
[1778322080023,34.68,80210.79,0.0,0.97739,4e-05,2.14149]
[1778322080059,34.68,80210.79,0.0,0.97739,4e-05,2.14149]
[1778322080788,34.68,80210.43,0.0,0.97738,4e-05,2.14263]
[1778322080816,34.68,80210.43,0.0,0.97738,4e-05,2.14263]
[1778322080917,34.68,80210.87,0.0,0.9774,4e-05,2.14131]
[1778322095868,34.68,80210.84,0.0,0.97743,4e-05,2.13783]
[1778322098046,34.68,80209.56,0.0,0.97738,4e-05,2.1418]
[1778322098063,34.68,80209.56,0.0,0.97738,4e-05,2.1418]
[1778322103926,34.68,80210.0,0.0,0.97739,4e-05,2.14071]
[1778322108961,34.69,80209.96,0.0,0.97739,4e-05,2.14103]
[1778322116011,34.69,80210.03,0.0,0.97739,4e-05,2.14108]
[1778322122046,34.69,80209.99,0.0,0.97739,4e-05,2.14128]
[1778322128095,34.69,80210.1,0.0,0.97738,4e-05,2.14134]
[1778322133130,34.69,80210.14,0.0,0.97738,4e-05,2.14141]
[1778322138165,34.69,80210.6,0.0,0.9774,4e-05,2.1402]
[1778322140107,34.69,80210.6,0.0,0.9774,4e-05,2.1402]
[1778322140311,34.69,80211.56,0.0,0.97744,4e-05,2.1373]
[1778322140697,34.69,80211.56,0.0,0.97744,4e-05,2.1373]
[1778322140813,34.69,80211.56,0.0,0.97744,4e-05,2.1373]
[1778322140910,34.69,80212.05,0.0,0.97745,4e-05,2.13589]
[1778322147356,34.69,80211.53,0.0,0.97743,4e-05,2.13769]
[1778322147565,34.69,80211.53,0.0,0.97743,4e-05,2.13769]
[1778322155284,34.69,80210.84,0.0,0.97744,4e-05,2.13614]
[1778322162333,34.69,80210.85,0.0,0.97744,4e-05,2.13644]
[1778322166569,34.7,80211.03,0.0,0.97744,4e-05,2.13603]
[1778322166811,34.7,80211.03,0.0,0.97744,4e-05,2.13603]
[1778322167274,34.7,80211.24,0.0,0.97745,4e-05,2.13548]
[1778322167312,34.7,80211.24,0.0,0.97745,4e-05,2.13548]
[1778322167368,34.7,80211.22,0.0,0.97745,4e-05,2.13554]
[1778322177438,34.7,80211.18,0.0,0.97744,4e-05,2.13615]
[1778322181329,34.7,80210.99,0.0,0.97743,4e-05,2.13687]
[1778322181561,34.7,80210.99,0.0,0.97743,4e-05,2.13687]
[1778322188515,34.7,80211.11,0.0,0.97743,4e-05,2.13687]
[1778322190529,34.7,80206.5,0.0,0.97725,4e-05,2.15115]
[1778322191407,34.7,80206.5,0.0,0.97725,4e-05,2.15115]
[1778322191566,34.7,80206.5,0.0,0.97725,4e-05,2.15115]
[1778322192052,34.7,80206.5,0.0,0.97725,4e-05,2.15115]
[1778322192064,34.7,80206.5,0.0,0.97725,4e-05,2.15115]
[1778322192076,34.7,80204.34,0.0,0.97717,4e-05,2.15785]
[1778322195564,34.7,80201.86,0.0,0.97707,4e-05,2.16554]
[1778322197435,34.7,80202.9,0.0,0.97711,4e-05,2.16231]
[1778322197565,34.7,80202.9,0.0,0.97711,4e-05,2.16231]
[1778322203628,34.7,80203.44,0.0,0.97713,4e-05,2.16065]
[1778322203813,34.7,80203.44,0.0,0.97713,4e-05,2.16065]
[1778322203903,34.7,80203.38,0.0,0.97713,4e-05,2.16084]
[1778322207400,34.7,80201.82,0.0,0.97707,4e-05,2.16568]
[1778322207559,34.7,80201.82,0.0,0.97707,4e-05,2.16568]
[1778322212684,34.7,80203.17,0.0,0.97716,4e-05,2.15739]
[1778322216861,34.7,80202.89,0.0,0.97715,4e-05,2.15827]
[1778322217074,34.7,80202.89,0.0,0.97715,4e-05,2.15827]
[1778322217719,34.7,80199.7,0.0,0.97702,4e-05,2.16818]
[1778322218344,34.7,80199.7,0.0,0.97702,4e-05,2.16818]
[1778322218559,34.7,80199.7,0.0,0.97702,4e-05,2.16818]
[1778322218573,34.7,80199.7,0.0,0.97702,4e-05,2.16819]
[1778322224768,34.7,80198.81,0.0,0.97699,4e-05,2.17091]
[1778322229793,34.7,80197.91,0.0,0.97695,4e-05,2.17369]
[1778322229809,34.7,80197.91,0.0,0.97695,4e-05,2.17369]
[1778322235403,34.7,80197.19,0.0,0.97693,4e-05,2.17587]
[1778322235561,34.7,80197.19,0.0,0.97693,4e-05,2.17587]
[1778322235586,34.7,80197.19,0.0,0.97693,4e-05,2.17587]
[1778322235815,34.7,80197.19,0.0,0.97693,4e-05,2.17587]
[1778322235845,34.7,80197.23,0.0,0.97693,4e-05,2.17573]
[1778322240880,34.7,80196.58,0.0,0.9769,4e-05,2.1777]
[1778322243901,34.7,80194.19,0.0,0.97681,4e-05,2.18511]
[1778322245457,34.7,80194.74,0.0,0.97683,4e-05,2.18337]
[1778322245562,34.7,80194.74,0.0,0.97683,4e-05,2.18337]
[1778322248937,34.7,80190.89,0.0,0.97668,4e-05,2.1953]
[1778322249716,34.7,80190.89,0.0,0.97668,4e-05,2.1953]
[1778322249780,34.7,80190.89,0.0,0.97668,4e-05,2.1953]
[1778322249809,34.7,80190.89,0.0,0.97668,4e-05,2.1953]
[1778322249944,34.7,80191.44,0.0,0.9767,4e-05,2.19354]
[1778322254656,34.7,80191.35,0.0,0.9767,4e-05,2.19375]
[1778322256369,34.7,80191.37,0.0,0.9767,4e-05,2.19353]
[1778322256563,34.7,80191.37,0.0,0.9767,4e-05,2.19353]
[1778322256994,34.7,80191.22,0.0,0.9767,4e-05,2.19396]
[1778322262032,34.7,80189.16,0.0,0.97662,4e-05,2.20024]
[1778322267715,34.7,80187.6,0.0,0.97656,4e-05,2.20494]
[1778322273108,34.69,80185.87,0.0,0.97653,4e-05,2.20574]
[1778322279150,34.69,80185.98,0.0,0.97654,4e-05,2.20495]
[1778322284185,34.69,80186.61,0.0,0.97657,4e-05,2.20259]
[1778322291234,34.69,80187.32,0.0,0.97661,4e-05,2.1998]
[1778322294255,34.69,80192.21,0.0,0.97681,4e-05,2.18425]
[1778322295262,34.69,80194.95,0.0,0.97692,4e-05,2.17565]
[1778322298283,34.69,80204.84,0.0,0.97731,4e-05,2.14489]
[1778322299290,34.69,80210.08,0.0,0.97751,4e-05,2.1288]
[1778322300062,34.69,80210.08,0.0,0.97751,4e-05,2.1288]
[1778322300297,34.69,80212.47,0.0,0.9776,4e-05,2.12153]
[1778322307346,34.69,80214.9,0.0,0.97769,4e-05,2.11451]
[1778322310367,34.69,80219.99,0.0,0.97788,4e-05,2.09921]
[1778322311841,34.69,80219.99,0.0,0.97788,4e-05,2.09921]
[1778322312065,34.69,80219.99,0.0,0.97788,4e-05,2.09921]
[1778322312164,34.69,80220.52,0.0,0.9779,4e-05,2.09778]
[1778322317420,34.69,80220.32,0.0,0.97789,4e-05,2.09882]
[1778322330511,34.7,80221.36,0.0,0.97791,4e-05,2.09682]
[1778322337560,34.7,80221.39,0.0,0.97795,4e-05,2.0933]
[1778322341466,34.7,80221.71,0.0,0.97796,4e-05,2.09261]
[1778322346623,34.7,80223.07,0.0,0.978,4e-05,2.08909]
[1778322351658,34.71,80223.03,0.0,0.97799,4e-05,2.08971]
[1778322355571,34.71,80223.16,0.0,0.978,4e-05,2.08951]
[1778322355812,34.71,80223.16,0.0,0.978,4e-05,2.08951]
[1778322355894,34.71,80222.99,0.0,0.97799,4e-05,2.09032]
[1778322362735,34.71,80223.07,0.0,0.97798,4e-05,2.09065]
[1778322364749,34.71,80220.69,0.0,0.97789,4e-05,2.09804]
[1778322369784,34.71,80222.83,0.0,0.97796,4e-05,2.09201]
[1778322374822,34.71,80222.08,0.0,0.97793,4e-05,2.09473]
[1778322379858,34.72,80220.77,0.0,0.97788,4e-05,2.09911]
[1778322384892,34.72,80222.55,0.0,0.97794,4e-05,2.09415]
[1778322392948,34.72,80223.37,0.0,0.978,4e-05,2.0884]
[1778322397983,34.72,80223.24,0.0,0.97799,4e-05,2.08925]
[1778322403018,34.72,80223.55,0.0,0.978,4e-05,2.08876]
[1778322408053,34.73,80223.4,0.0,0.97798,4e-05,2.08966]
[1778322413134,34.73,80223.4,0.0,0.97798,4e-05,2.08966]
[1778322420137,34.73,80223.95,0.0,0.97799,4e-05,2.08907]
[1778322425172,34.73,80223.94,0.0,0.97799,4e-05,2.08954]
[1778322430210,34.73,80223.76,0.0,0.97797,4e-05,2.09053]
[1778322435245,34.74,80224.81,0.0,0.97801,4e-05,2.08781]
[1778322443301,34.74,80227.09,0.0,0.97808,4e-05,2.08182]
[1778322447329,34.74,80231.83,0.0,0.97826,4e-05,2.06806]
[1778322448336,34.74,80236.15,0.0,0.97842,4e-05,2.05529]
[1778322456393,34.75,80234.91,0.0,0.97839,4e-05,2.05632]
[1778322467471,34.76,80234.93,0.0,0.97837,4e-05,2.05791]
[1778322475527,34.76,80234.79,0.0,0.97835,4e-05,2.05952]
[1778322484590,34.77,80234.74,0.0,0.97833,4e-05,2.061]
[1778322492646,34.77,80235.92,0.0,0.97836,4e-05,2.05869]
[1778322499695,34.78,80236.3,0.0,0.97836,4e-05,2.05862]
[1778322504730,34.78,80240.64,0.0,0.97852,4e-05,2.04648]
[1778322505737,34.78,80245.74,0.0,0.9787,4e-05,2.03155]
[1778322510772,34.78,80245.98,0.0,0.9787,4e-05,2.0318]
[1778322522856,34.79,80245.43,0.0,0.97869,4e-05,2.03162]
[1778322533933,34.8,80246.75,0.0,0.97872,4e-05,2.02954]
[1778322542996,34.81,80246.36,0.0,0.97869,4e-05,2.03214]
[1778322550045,34.81,80244.39,0.0,0.9786,4e-05,2.03898]
[1778322556087,34.81,80245.15,0.0,0.97862,4e-05,2.03771]
[1778322562129,34.82,80245.53,0.0,0.97862,4e-05,2.0374]
[1778322570185,34.82,80245.31,0.0,0.9786,4e-05,2.03912]
[1778322573206,34.82,80244.33,0.0,0.9786,4e-05,2.03841]
[1778322574213,34.82,80241.69,0.0,0.9785,4e-05,2.04636]
[1778322576227,34.83,80238.65,0.0,0.97838,4e-05,2.05562]
[1778322581262,34.83,80230.42,0.0,0.97807,4e-05,2.08072]
[1778322583276,34.83,80225.52,0.0,0.97788,4e-05,2.09559]
[1778322585290,34.83,80222.95,0.0,0.97778,4e-05,2.10344]
[1778322587304,34.83,80220.61,0.0,0.97769,4e-05,2.1106]
[1778322592339,34.83,80218.97,0.0,0.97763,4e-05,2.11572]
[1778322593346,34.83,80214.99,0.0,0.97747,4e-05,2.12788]
[1778322596368,34.83,80212.57,0.0,0.97738,4e-05,2.13531]
[1778322597375,34.83,80208.87,0.0,0.97723,4e-05,2.14667]
[1778322598382,34.83,80205.97,0.0,0.97712,4e-05,2.15559]
[1778322599838,34.83,80206.42,0.0,0.97714,4e-05,2.15417]
[1778322602070,34.83,80202.89,0.0,0.977,4e-05,2.16503]
[1778322605431,34.83,80207.93,0.0,0.9772,4e-05,2.14933]
[1778322607048,34.83,80209.2,0.0,0.97725,4e-05,2.14541]
[1778322607066,34.83,80209.2,0.0,0.97725,4e-05,2.14541]
[1778322607280,34.83,80209.2,0.0,0.97725,4e-05,2.14541]
[1778322607310,34.83,80209.2,0.0,0.97725,4e-05,2.14541]
[1778322607410,34.83,80209.2,0.0,0.97725,4e-05,2.14541]
[1778322612480,34.83,80209.19,0.0,0.97725,4e-05,2.14543]
[1778322614033,34.83,80209.03,0.0,0.97724,4e-05,2.14593]
[1778322614039,34.83,80209.03,0.0,0.97724,4e-05,2.14593]
[1778322614066,34.83,80209.03,0.0,0.97724,4e-05,2.14593]
[1778322614494,34.83,80209.29,0.0,0.97725,4e-05,2.14513]
[1778322617784,34.83,80209.19,0.0,0.97725,4e-05,2.14544]
[1778322617813,34.83,80209.19,0.0,0.97725,4e-05,2.14544]
[1778322618522,34.83,80212.29,0.0,0.97737,4e-05,2.13594]
[1778322622662,34.83,80212.52,0.0,0.97738,4e-05,2.13529]
[1778322622810,34.83,80212.52,0.0,0.97738,4e-05,2.13529]
[1778322622859,34.83,80212.52,0.0,0.97738,4e-05,2.13529]
[1778322623063,34.83,80212.52,0.0,0.97738,4e-05,2.13529]
[1778322623557,34.83,80212.64,0.0,0.97738,4e-05,2.13497]
[1778322629599,34.83,80213.64,0.0,0.97742,4e-05,2.13208]
[1778322635193,34.83,80213.68,0.0,0.97746,4e-05,2.128]
[1778322635310,34.83,80213.68,0.0,0.97746,4e-05,2.128]
[1778322635420,34.83,80213.68,0.0,0.97746,4e-05,2.128]
[1778322635561,34.83,80213.68,0.0,0.97746,4e-05,2.128]
[1778322635521,34.83,80216.35,0.0,0.97756,4e-05,2.11996]
[1778322640676,34.83,80217.55,0.0,0.9776,4e-05,2.11665]
[1778322645713,34.83,80218.94,0.0,0.97765,4e-05,2.1128]
[1778322650748,34.84,80218.75,0.0,0.97764,4e-05,2.11379]
[1778322653769,34.84,80220.99,0.0,0.97772,4e-05,2.10724]
[1778322655814,34.84,80221.1,0.0,0.97773,4e-05,2.107]
[1778322656044,34.84,80221.1,0.0,0.97773,4e-05,2.107]
[1778322656066,34.84,80221.1,0.0,0.97773,4e-05,2.107]
[1778322656096,34.84,80221.1,0.0,0.97772,4e-05,2.10709]
[1778322661715,34.84,80221.08,0.0,0.97772,4e-05,2.10763]
[1778322661768,34.84,80221.08,0.0,0.97772,4e-05,2.10763]
[1778322661812,34.84,80221.08,0.0,0.97772,4e-05,2.10763]
[1778322661909,34.84,80221.08,0.0,0.97772,4e-05,2.10772]
[1778322669881,34.84,80220.95,0.0,0.9777,4e-05,2.10886]
[1778322675923,34.85,80220.89,0.0,0.97769,4e-05,2.1096]
[1778322680959,34.85,80220.85,0.0,0.97769,4e-05,2.11018]
[1778322685994,34.85,80220.85,0.0,0.97768,4e-05,2.11063]
[1778322690748,34.85,80220.82,0.0,0.97767,4e-05,2.11108]
[1778322690811,34.85,80220.82,0.0,0.97767,4e-05,2.11108]
[1778322690999,34.85,80220.82,0.0,0.97767,4e-05,2.11108]
[1778322691063,34.85,80220.82,0.0,0.97767,4e-05,2.11108]
[1778322691097,34.85,80220.82,0.0,0.97771,4e-05,2.10708]
[1778322702106,34.86,80225.03,0.0,0.97786,4e-05,2.09539]
[1778322702855,34.86,80225.03,0.0,0.97786,4e-05,2.09539]
[1778322703071,34.86,80225.03,0.0,0.97786,4e-05,2.09539]
[1778322703100,34.86,80225.03,0.0,0.97786,4e-05,2.09539]
[1778322703311,34.86,80225.03,0.0,0.97786,4e-05,2.09539]
[1778322703328,34.86,80226.7,0.0,0.97792,4e-05,2.09058]
[1778322707481,34.86,80227.41,0.0,0.97795,4e-05,2.08869]
[1778322707558,34.86,80227.41,0.0,0.97795,4e-05,2.08869]
[1778322707659,34.86,80228.69,0.0,0.97799,4e-05,2.08509]
[1778322707716,34.86,80228.69,0.0,0.97799,4e-05,2.08509]
[1778322707811,34.86,80228.69,0.0,0.97799,4e-05,2.08509]
[1778322713641,34.86,80228.4,0.0,0.97797,4e-05,2.08648]
[1778322713811,34.86,80228.4,0.0,0.97797,4e-05,2.08648]
[1778322719124,34.86,80228.65,0.0,0.97798,4e-05,2.08648]
[1778322719310,34.86,80228.65,0.0,0.97798,4e-05,2.08648]
[1778322719411,34.86,80228.65,0.0,0.97797,4e-05,2.08673]
[1778322727281,34.87,80228.76,0.0,0.97796,4e-05,2.08737]
[1778322732316,34.87,80229.4,0.0,0.97798,4e-05,2.08603]
[1778322737351,34.87,80229.6,0.0,0.97798,4e-05,2.08603]
[1778322744400,34.88,80229.86,0.0,0.97798,4e-05,2.08607]
[1778322747984,34.88,80231.37,0.0,0.97803,4e-05,2.08188]
[1778322748066,34.88,80231.37,0.0,0.97803,4e-05,2.08188]
[1778322753463,34.88,80234.06,0.0,0.97817,4e-05,2.07052]
[1778322756221,34.88,80234.38,0.0,0.97817,4e-05,2.06984]
[1778322756310,34.88,80234.38,0.0,0.97817,4e-05,2.06984]
[1778322756529,34.88,80234.38,0.0,0.97817,4e-05,2.06984]
[1778322756561,34.88,80234.38,0.0,0.97817,4e-05,2.06984]
[1778322756625,34.88,80234.42,0.0,0.97817,4e-05,2.06986]
[1778322762526,34.89,80234.48,0.0,0.97817,4e-05,2.07051]
[1778322767101,34.89,80235.45,0.0,0.9782,4e-05,2.06815]
[1778322767311,34.89,80235.45,0.0,0.9782,4e-05,2.06815]
[1778322767373,34.89,80235.45,0.0,0.9782,4e-05,2.06815]
[1778322767559,34.89,80235.45,0.0,0.9782,4e-05,2.06815]
[1778322767614,34.89,80236.38,0.0,0.97823,4e-05,2.06552]
[1778322774611,34.89,80236.07,0.0,0.97821,4e-05,2.06743]
[1778322775429,34.89,80236.07,0.0,0.97821,4e-05,2.06743]
[1778322775538,34.89,80236.07,0.0,0.97821,4e-05,2.06743]
[1778322775559,34.89,80236.07,0.0,0.97821,4e-05,2.06743]
[1778322775618,34.89,80236.24,0.0,0.97821,4e-05,2.06706]
[1778322780653,34.9,80236.75,0.0,0.97822,4e-05,2.06623]
[1778322785688,34.9,80237.23,0.0,0.97823,4e-05,2.0655]
[1778322789716,34.9,80240.61,0.0,0.97835,4e-05,2.05598]
[1778322790452,34.9,80240.61,0.0,0.97835,4e-05,2.05598]
[1778322790561,34.9,80240.61,0.0,0.97835,4e-05,2.05598]
[1778322790753,34.9,80240.61,0.0,0.97835,4e-05,2.05598]
[1778322790723,34.9,80240.52,0.0,0.97834,4e-05,2.0564]
[1778322790810,34.9,80240.52,0.0,0.97834,4e-05,2.0564]
[1778322797772,34.91,80240.59,0.0,0.97833,4e-05,2.05725]
[1778322798575,34.91,80240.59,0.0,0.97833,4e-05,2.05725]
[1778322798676,34.91,80240.59,0.0,0.97833,4e-05,2.0574]
[1778322798811,34.91,80240.59,0.0,0.97833,4e-05,2.0574]
[1778322798869,34.91,80240.59,0.0,0.97833,4e-05,2.0574]
[1778322799065,34.91,80240.59,0.0,0.97833,4e-05,2.0574]
[1778322803814,34.91,80240.47,0.0,0.97832,4e-05,2.05848]
[1778322805005,34.91,80240.47,0.0,0.97832,4e-05,2.05848]
[1778322805062,34.91,80240.47,0.0,0.97832,4e-05,2.05848]
[1778322805157,34.91,80239.72,0.0,0.97829,4e-05,2.06086]
[1778322807833,34.91,80239.91,0.0,0.97829,4e-05,2.06057]
[1778322808061,34.91,80239.91,0.0,0.97829,4e-05,2.06057]
[1778322813884,34.92,80240.35,0.0,0.97834,4e-05,2.05619]
[1778322818941,34.92,80240.41,0.0,0.97833,4e-05,2.05643]
[1778322819063,34.92,80240.41,0.0,0.97833,4e-05,2.05643]
[1778322819624,34.92,80240.41,0.0,0.97833,4e-05,2.05643]
[1778322819774,34.92,80240.88,0.0,0.97835,4e-05,2.05546]
[1778322819812,34.92,80240.88,0.0,0.97835,4e-05,2.05546]
[1778322827982,34.93,80241.35,0.0,0.97835,4e-05,2.05521]
[1778322836066,34.93,80241.35,0.0,0.97835,4e-05,2.05521]
[1778322836311,34.93,80241.35,0.0,0.97835,4e-05,2.05521]
[1778322840060,34.93,80241.35,0.0,0.97833,4e-05,2.05662]
[1778322840075,34.93,80241.35,0.0,0.97833,4e-05,2.05689]
[1778322849392,34.93,80241.32,0.0,0.97832,4e-05,2.05752]
[1778322856181,34.94,80241.45,0.0,0.97831,4e-05,2.05874]
[1778322857231,34.94,80241.45,0.0,0.97831,4e-05,2.05874]
[1778322857310,34.94,80241.45,0.0,0.97831,4e-05,2.05874]
[1778322860217,34.94,80241.48,0.0,0.9783,4e-05,2.05905]
[1778322860311,34.94,80241.48,0.0,0.9783,4e-05,2.05905]
[1778322860318,34.94,80243.04,0.0,0.97836,4e-05,2.05455]
[1778322866251,34.95,80243.0,0.0,0.97835,4e-05,2.05548]
[1778322869440,34.95,80243.11,0.0,0.97835,4e-05,2.05542]
[1778322869563,34.95,80243.11,0.0,0.97835,4e-05,2.05542]
[1778322875314,34.95,80245.61,0.0,0.97847,4e-05,2.04499]
[1778322878794,34.95,80245.61,0.0,0.97847,4e-05,2.04499]
[1778322878809,34.95,80245.61,0.0,0.97847,4e-05,2.04499]
[1778322881601,34.95,80245.7,0.0,0.97846,4e-05,2.04531]
[1778322881812,34.95,80245.7,0.0,0.97846,4e-05,2.04531]
[1778322881646,34.96,80245.73,0.0,0.97846,4e-05,2.04567]
[1778322887398,34.96,80246.12,0.0,0.97847,4e-05,2.04525]
[1778322897469,34.97,80248.53,0.0,0.97854,4e-05,2.03956]
[1778322902504,34.97,80248.45,0.0,0.97852,4e-05,2.04069]
[1778322908546,34.97,80248.34,0.0,0.97851,4e-05,2.0419]
[1778322913581,34.98,80249.67,0.0,0.97855,4e-05,2.0387]
[1778322915595,34.98,80253.13,0.0,0.97867,4e-05,2.02882]
[1778322920630,34.98,80254.29,0.0,0.9787,4e-05,2.02623]
[1778322923651,34.98,80259.41,0.0,0.97889,4e-05,2.01175]
[1778322931707,34.99,80263.19,0.0,0.97904,4e-05,1.99834]
[1778322932830,34.99,80263.19,0.0,0.97904,4e-05,1.99834]
[1778322933809,34.99,80263.19,0.0,0.97904,4e-05,1.99834]
[1778322940125,35.0,80263.65,0.0,0.97904,4e-05,1.99849]
[1778322940310,35.0,80263.65,0.0,0.97904,4e-05,1.99849]
[1778322940342,35.0,80263.65,0.0,0.97904,4e-05,1.99871]
[1778322945361,35.0,80263.85,0.0,0.97903,4e-05,1.9992]
[1778322948067,35.0,80264.18,0.0,0.97904,4e-05,1.99846]
[1778322955878,35.01,80264.18,0.0,0.97902,4e-05,2.00057]
[1778322958700,35.01,80261.86,0.0,0.97893,4e-05,2.00774]
[1778322958810,35.01,80261.86,0.0,0.97893,4e-05,2.00774]
[1778322959840,35.01,80261.86,0.0,0.97892,4e-05,2.00794]
[1778322959879,35.02,80261.86,0.0,0.97892,4e-05,2.00814]
[1778322960065,35.02,80261.86,0.0,0.97892,4e-05,2.00814]
[1778322967962,35.02,80262.26,0.0,0.97892,4e-05,2.00859]
[1778322972997,35.03,80258.24,0.0,0.97876,4e-05,2.02132]
[1778322974004,35.03,80255.03,0.0,0.97864,4e-05,2.03091]
[1778322975026,35.03,80255.03,0.0,0.97864,4e-05,2.03091]
[1778322975063,35.03,80255.03,0.0,0.97864,4e-05,2.03091]
[1778322987096,35.04,80255.21,0.0,0.97862,4e-05,2.0325]
[1778322992130,35.04,80255.08,0.0,0.97864,4e-05,2.02969]
[1778322999179,35.04,80255.43,0.0,0.97864,4e-05,2.02982]
[1778323006228,35.05,80254.46,0.0,0.97859,4e-05,2.03381]
[1778323012270,35.05,80254.38,0.0,0.97858,4e-05,2.03497]
[1778323015993,35.05,80254.38,0.0,0.97858,4e-05,2.03497]
[1778323016063,35.05,80254.38,0.0,0.97858,4e-05,2.03497]
[1778323017302,35.06,80254.28,0.0,0.97856,4e-05,2.03587]
[1778323017313,35.06,80254.28,0.0,0.97856,4e-05,2.03587]
[1778323017403,35.06,80254.43,0.0,0.97857,4e-05,2.03558]
[1778323026370,35.06,80254.28,0.0,0.97855,4e-05,2.03737]
[1778323030186,35.06,80252.97,0.0,0.97849,4e-05,2.04164]
[1778323030311,35.06,80252.97,0.0,0.97849,4e-05,2.04164]
[1778323037448,35.07,80251.85,0.0,0.97844,4e-05,2.04606]
[1778323039863,35.07,80253.02,0.0,0.97848,4e-05,2.04274]
[1778323040067,35.07,80253.02,0.0,0.97848,4e-05,2.04301]
[1778323041037,35.07,80253.35,0.0,0.97849,4e-05,2.04204]
[1778323041064,35.07,80253.35,0.0,0.97849,4e-05,2.04204]
[1778323041476,35.07,80253.51,0.0,0.97849,4e-05,2.0417]
[1778323049532,35.08,80253.55,0.0,0.97848,4e-05,2.04269]
[1778323055574,35.08,80253.56,0.0,0.97851,4e-05,2.03948]
[1778323061616,35.08,80253.6,0.0,0.9785,4e-05,2.04021]
[1778323069672,35.09,80253.82,0.0,0.97849,4e-05,2.04082]
[1778323077918,35.09,80254.0,0.0,0.97849,4e-05,2.04071]
[1778323078067,35.09,80254.0,0.0,0.97849,4e-05,2.04071]
[1778323085784,35.1,80253.63,0.0,0.97846,4e-05,2.04357]
[1778323091826,35.1,80253.58,0.0,0.97845,4e-05,2.04455]
[1778323096508,35.1,80252.44,0.0,0.9784,4e-05,2.04847]
[1778323096560,35.1,80252.44,0.0,0.9784,4e-05,2.04847]
[1778323098102,35.1,80253.61,0.0,0.97844,4e-05,2.04529]
[1778323098313,35.1,80253.61,0.0,0.97844,4e-05,2.04529]
[1778323098875,35.1,80253.52,0.0,0.97843,4e-05,2.04569]
[1778323103910,35.11,80253.74,0.0,0.97843,4e-05,2.04572]
[1778323109952,35.11,80253.69,0.0,0.97842,4e-05,2.04667]
[1778323117004,35.12,80253.39,0.0,0.97844,4e-05,2.04447]
[1778323123046,35.12,80252.49,0.0,0.97839,4e-05,2.04799]
[1778323123841,35.12,80252.49,0.0,0.97839,4e-05,2.04799]
[1778323124061,35.12,80252.49,0.0,0.97839,4e-05,2.04799]
[1778323136137,35.13,80253.6,0.0,0.97841,4e-05,2.04658]
[1778323137819,35.13,80253.6,0.0,0.97841,4e-05,2.04658]
[1778323138062,35.13,80253.6,0.0,0.97841,4e-05,2.04658]
[1778323139134,35.13,80253.84,0.0,0.97842,4e-05,2.04616]
[1778323139312,35.13,80253.84,0.0,0.97842,4e-05,2.04616]
[1778323139413,35.13,80253.84,0.0,0.97841,4e-05,2.0463]
[1778323141876,35.13,80253.86,0.0,0.97841,4e-05,2.04639]
[1778323142059,35.13,80253.86,0.0,0.97841,4e-05,2.04639]
[1778323142074,35.13,80262.94,0.0,0.97874,4e-05,2.0201]
[1778323142179,35.13,80265.81,0.0,0.97885,4e-05,2.01173]
[1778323145030,35.13,80265.52,0.0,0.97884,4e-05,2.01278]
[1778323145062,35.13,80265.52,0.0,0.97884,4e-05,2.01278]
[1778323145200,35.13,80268.16,0.0,0.97893,4e-05,2.00551]
[1778323146644,35.13,80268.16,0.0,0.97893,4e-05,2.00551]
[1778323146815,35.13,80268.16,0.0,0.97893,4e-05,2.00551]
[1778323146916,35.14,80270.59,0.0,0.97901,4e-05,1.99891]
[1778323156277,35.14,80282.26,0.0,0.9794,4e-05,1.96735]
[1778323157284,35.14,80284.12,0.0,0.97947,4e-05,1.96231]
[1778323158326,35.14,80284.12,0.0,0.97947,4e-05,1.96231]
[1778323158561,35.14,80284.12,0.0,0.97947,4e-05,1.96231]
[1778323164333,35.15,80288.86,0.0,0.97961,4e-05,1.95081]
[1778323166854,35.15,80289.57,0.0,0.97963,4e-05,1.9491]
[1778323167062,35.15,80289.57,0.0,0.97963,4e-05,1.9491]
[1778323168992,35.16,80290.92,0.0,0.97967,4e-05,1.94588]
[1778323169066,35.16,80290.92,0.0,0.97967,4e-05,1.94588]
[1778323169016,35.16,80291.28,0.0,0.97968,4e-05,1.94549]
[1778323174404,35.17,80291.66,0.0,0.97971,4e-05,1.94204]
[1778323179440,35.17,80301.81,0.0,0.98005,3e-05,1.91501]
[1778323180447,35.18,80305.9,0.0,0.98018,3e-05,1.90394]
[1778323183120,35.18,80304.02,0.0,0.98011,3e-05,1.90956]
[1778323183310,35.18,80305.22,0.0,0.98015,3e-05,1.90693]
[1778323185482,35.18,80315.9,0.0,0.9805,3e-05,1.87804]
[1778323186489,35.18,80317.46,0.0,0.98055,3e-05,1.87415]
[1778323187728,35.18,80317.46,0.0,0.98055,3e-05,1.87415]
[1778323187829,35.19,80317.74,0.0,0.98055,3e-05,1.8742]
[1778323189084,35.19,80317.74,0.0,0.98055,3e-05,1.8742]
[1778323189140,35.19,80321.03,0.0,0.98066,3e-05,1.86559]
[1778323193655,35.2,80321.36,0.0,0.98065,3e-05,1.86594]
[1778323193810,35.2,80321.36,0.0,0.98065,3e-05,1.86594]
[1778323199580,35.21,80322.2,0.0,0.98064,3e-05,1.86658]
[1778323201757,35.21,80322.2,0.0,0.98064,3e-05,1.86658]
[1778323201810,35.21,80322.2,0.0,0.98064,3e-05,1.86658]
[1778323203458,35.21,80322.2,0.0,0.98063,3e-05,1.86784]
[1778323203560,35.21,80322.2,0.0,0.98063,3e-05,1.86784]
[1778323203717,35.22,80322.2,0.0,0.98062,3e-05,1.86825]
[1778323207893,35.22,80323.3,0.0,0.98065,3e-05,1.8665]
[1778323208060,35.22,80323.3,0.0,0.98065,3e-05,1.8665]
[1778323208070,35.23,80328.98,0.0,0.98083,3e-05,1.85182]
[1778323213679,35.24,80330.56,0.0,0.98085,3e-05,1.84975]
[1778323214686,35.24,80334.31,0.0,0.98097,3e-05,1.84001]
[1778323215539,35.24,80334.31,0.0,0.98097,3e-05,1.84001]
[1778323215561,35.24,80334.31,0.0,0.98097,3e-05,1.84001]
[1778323215693,35.24,80337.83,0.0,0.98108,3e-05,1.83093]
[1778323216700,35.24,80332.74,0.0,0.98091,3e-05,1.84517]
[1778323217707,35.24,80328.78,0.0,0.98077,3e-05,1.85642]
[1778323218453,35.24,80328.78,0.0,0.98077,3e-05,1.85642]
[1778323218563,35.24,80328.78,0.0,0.98077,3e-05,1.85642]
[1778323218714,35.25,80328.86,0.0,0.98077,3e-05,1.85665]
[1778323224756,35.26,80328.5,0.0,0.98072,3e-05,1.8602]
[1778323225538,35.26,80328.5,0.0,0.98072,3e-05,1.8602]
[1778323225570,35.26,80328.5,0.0,0.98072,3e-05,1.8602]
[1778323226770,35.26,80324.54,0.0,0.98058,3e-05,1.87189]
[1778323227777,35.26,80330.49,0.0,0.98078,3e-05,1.85604]
[1778323228682,35.26,80330.49,0.0,0.98078,3e-05,1.85604]
[1778323228812,35.26,80330.49,0.0,0.98078,3e-05,1.85604]
[1778323229214,35.26,80330.49,0.0,0.98078,3e-05,1.85604]
[1778323229312,35.27,80329.99,0.0,0.98075,3e-05,1.85824]
[1778323229791,35.27,80327.61,0.0,0.98067,3e-05,1.86474]
[1778323234826,35.28,80328.71,0.0,0.98071,3e-05,1.86044]
[1778323235592,35.28,80328.71,0.0,0.98071,3e-05,1.86044]
[1778323235811,35.28,80328.71,0.0,0.98071,3e-05,1.86044]
[1778323240868,35.29,80329.2,0.0,0.9807,3e-05,1.86161]
[1778323249931,35.31,80329.37,0.0,0.98066,3e-05,1.86489]
[1778323254966,35.32,80328.92,0.0,0.98062,3e-05,1.86821]
[1778323256150,35.32,80328.92,0.0,0.98062,3e-05,1.86821]
[1778323256161,35.32,80328.88,0.0,0.98061,3e-05,1.86874]
[1778323256313,35.32,80328.88,0.0,0.98061,3e-05,1.86874]
[1778323258810,35.32,80328.91,0.0,0.9806,3e-05,1.86948]
[1778323263027,35.33,80320.7,0.0,0.9803,3e-05,1.89411]
[1778323263534,35.33,80320.7,0.0,0.9803,3e-05,1.89411]
[1778323263563,35.33,80320.7,0.0,0.9803,3e-05,1.89411]
[1778323264034,35.33,80318.03,0.0,0.9802,3e-05,1.90187]
[1778323264681,35.33,80318.03,0.0,0.9802,3e-05,1.90187]
[1778323264812,35.33,80318.03,0.0,0.9802,3e-05,1.90187]
[1778323264913,35.33,80318.03,0.0,0.9802,3e-05,1.90222]
[1778323268945,35.34,80316.88,0.0,0.98015,3e-05,1.90646]
[1778323269059,35.34,80316.88,0.0,0.98015,3e-05,1.90646]
[1778323276118,35.35,80318.11,0.0,0.98016,3e-05,1.90573]
[1778323284175,35.36,80318.17,0.0,0.98012,3e-05,1.90818]
[1778323285413,35.36,80318.17,0.0,0.98012,3e-05,1.90818]
[1778323285561,35.36,80318.17,0.0,0.98012,3e-05,1.90818]
[1778323286118,35.36,80318.17,0.0,0.98012,3e-05,1.90818]
[1778323286219,35.36,80318.17,0.0,0.98012,3e-05,1.90882]
[1778323286311,35.36,80318.17,0.0,0.98012,3e-05,1.90882]
[1778323293239,35.37,80317.71,0.0,0.98011,3e-05,1.90841]
[1778323297173,35.38,80317.1,0.0,0.98008,3e-05,1.91103]
[1778323297320,35.38,80317.1,0.0,0.98008,3e-05,1.91133]
[1778323303309,35.39,80317.03,0.0,0.98005,3e-05,1.91334]
[1778323308344,35.39,80316.77,0.0,0.98003,3e-05,1.91553]
[1778323310628,35.4,80317.5,0.0,0.98005,3e-05,1.91379]
[1778323310812,35.4,80317.5,0.0,0.98005,3e-05,1.91379]
[1778323311464,35.4,80317.5,0.0,0.98004,3e-05,1.91409]
[1778323311564,35.4,80317.5,0.0,0.98004,3e-05,1.91409]
[1778323311565,35.4,80317.71,0.0,0.98005,3e-05,1.91379]
[1778323317407,35.41,80318.64,0.0,0.98006,3e-05,1.91296]
[1778323326470,35.42,80318.5,0.0,0.98002,3e-05,1.91593]
[1778323330297,35.42,80318.7,0.0,0.98002,3e-05,1.91594]
[1778323330312,35.42,80318.7,0.0,0.98002,3e-05,1.91594]
[1778323333924,35.42,80317.85,0.0,0.97998,3e-05,1.91943]
[1778323334061,35.42,80317.85,0.0,0.97998,3e-05,1.91943]
[1778323334160,35.43,80318.84,0.0,0.98,3e-05,1.91723]
[1778323340569,35.43,80318.84,0.0,0.97998,3e-05,1.91889]
[1778323354668,35.45,80318.69,0.0,0.97997,3e-05,1.9192]
[1778323363048,35.46,80318.73,0.0,0.97996,3e-05,1.92016]
[1778323363070,35.46,80318.73,0.0,0.97996,3e-05,1.92016]
[1778323370780,35.47,80318.72,0.0,0.97992,3e-05,1.92338]
[1778323375786,35.47,80318.91,0.0,0.97991,3e-05,1.92389]
[1778323375811,35.47,80318.91,0.0,0.97991,3e-05,1.92389]
[1778323375851,35.48,80318.91,0.0,0.97991,3e-05,1.92415]
[1778323381857,35.48,80318.95,0.0,0.97989,3e-05,1.92559]
[1778323385074,35.48,80318.81,0.0,0.97988,3e-05,1.9265]
[1778323385313,35.48,80318.81,0.0,0.97988,3e-05,1.9265]
[1778323390922,35.49,80319.14,0.0,0.97987,3e-05,1.92735]
[1778323393994,35.49,80319.15,0.0,0.97987,3e-05,1.92757]
[1778323394067,35.49,80319.15,0.0,0.97987,3e-05,1.92757]
[1778323394168,35.5,80319.14,0.0,0.97986,3e-05,1.92836]
[1778323394950,35.5,80322.45,0.0,0.97997,3e-05,1.91914]
[1778323395537,35.5,80322.45,0.0,0.97997,3e-05,1.91914]
[1778323395565,35.5,80322.45,0.0,0.97997,3e-05,1.91914]
[1778323400081,35.5,80325.57,0.0,0.98006,3e-05,1.91183]
[1778323400311,35.5,80325.57,0.0,0.98006,3e-05,1.91183]
[1778323400161,35.5,80324.71,0.0,0.98003,3e-05,1.91449]
[1778323401420,35.51,80326.05,0.0,0.98007,3e-05,1.91106]
[1778323401560,35.51,80326.05,0.0,0.98007,3e-05,1.91106]
[1778323407034,35.51,80325.72,0.0,0.98004,3e-05,1.91368]
[1778323413076,35.52,80325.82,0.0,0.98006,3e-05,1.91122]
[1778323418112,35.53,80325.92,0.0,0.98005,3e-05,1.91241]
[1778323419375,35.53,80325.92,0.0,0.98005,3e-05,1.91241]
[1778323419560,35.53,80325.87,0.0,0.98004,3e-05,1.91285]
[1778323420459,35.53,80327.95,0.0,0.98011,3e-05,1.90738]
[1778323420560,35.53,80327.95,0.0,0.98011,3e-05,1.90738]
[1778323421133,35.53,80328.01,0.0,0.98011,3e-05,1.90752]
[1778323427175,35.54,80328.14,0.0,0.98009,3e-05,1.90898]
[1778323432210,35.55,80327.89,0.0,0.98006,3e-05,1.91118]
[1778323436735,35.55,80327.64,0.0,0.98004,3e-05,1.91307]
[1778323436818,35.55,80327.64,0.0,0.98004,3e-05,1.91307]
[1778323443287,35.56,80327.67,0.0,0.98002,3e-05,1.91507]
[1778323448322,35.57,80327.06,0.0,0.97998,3e-05,1.91823]
[1778323448522,35.57,80327.06,0.0,0.97998,3e-05,1.91823]
[1778323448562,35.57,80327.06,0.0,0.97998,3e-05,1.91823]
[1778323449989,35.57,80327.38,0.0,0.97998,3e-05,1.91764]
[1778323450060,35.57,80327.38,0.0,0.97998,3e-05,1.91764]
[1778323450336,35.57,80327.59,0.0,0.97999,3e-05,1.91735]
[1778323453997,35.57,80325.78,0.0,0.97991,3e-05,1.92325]
[1778323454064,35.57,80325.78,0.0,0.97991,3e-05,1.92325]
[1778323463428,35.59,80325.01,0.0,0.97985,3e-05,1.92817]
[1778323469086,35.59,80325.06,0.0,0.97985,3e-05,1.92858]
[1778323469239,35.59,80325.06,0.0,0.97985,3e-05,1.92858]
[1778323469311,35.59,80325.06,0.0,0.97985,3e-05,1.92858]
[1778323469412,35.59,80325.06,0.0,0.97983,3e-05,1.92969]
[1778323470477,35.59,80322.17,0.0,0.97973,3e-05,1.93802]
[1778323475661,35.6,80323.07,0.0,0.9798,3e-05,1.9321]
[1778323475808,35.6,80323.07,0.0,0.9798,3e-05,1.9321]
[1778323476649,35.6,80322.03,0.0,0.97975,3e-05,1.93579]
[1778323476812,35.6,80322.03,0.0,0.97975,3e-05,1.93579]
[1778323476912,35.6,80321.63,0.0,0.97973,3e-05,1.93716]
[1778323482030,35.6,80321.56,0.0,0.97972,3e-05,1.9381]
[1778323482061,35.6,80321.56,0.0,0.97972,3e-05,1.9381]
[1778323492460,35.61,80320.34,0.0,0.97966,3e-05,1.94319]
[1778323492562,35.62,80320.12,0.0,0.97964,3e-05,1.94497]
[1778323493764,35.62,80320.12,0.0,0.97963,3e-05,1.9452]
[1778323493810,35.62,80320.12,0.0,0.97963,3e-05,1.9452]
[1778323493815,35.62,80320.12,0.0,0.97963,3e-05,1.94543]
[1778323500688,35.63,80320.16,0.0,0.97961,3e-05,1.9469]
[1778323502894,35.63,80320.16,0.0,0.97961,3e-05,1.9469]
[1778323503061,35.63,80320.16,0.0,0.97961,3e-05,1.9469]
[1778323512772,35.64,80318.29,0.0,0.97951,4e-05,1.9547]
[1778323520828,35.64,80317.32,0.0,0.97946,4e-05,1.95907]
[1778323525863,35.65,80317.32,0.0,0.97945,4e-05,1.9601]
[1778323526982,35.65,80317.32,0.0,0.97945,4e-05,1.9601]
[1778323527063,35.65,80317.32,0.0,0.97945,4e-05,1.9601]
[1778323529081,35.65,80315.24,0.0,0.97937,4e-05,1.96638]
[1778323529311,35.65,80315.24,0.0,0.97937,4e-05,1.96638]
[1778323529412,35.65,80315.4,0.0,0.97937,4e-05,1.96633]
[1778323533965,35.66,80315.39,0.0,0.9794,4e-05,1.96301]
[1778323534062,35.66,80315.39,0.0,0.9794,4e-05,1.96301]
[1778323540663,35.66,80315.47,0.0,0.9794,4e-05,1.9634]
[1778323541483,35.66,80315.47,0.0,0.9794,4e-05,1.9634]
[1778323541566,35.66,80314.81,0.0,0.97936,4e-05,1.96631]
[1778323541975,35.66,80315.4,0.0,0.97938,4e-05,1.96486]
[1778323547010,35.67,80314.88,0.0,0.97935,4e-05,1.96737]
[1778323552045,35.67,80314.91,0.0,0.97934,4e-05,1.96833]
[1778323558087,35.68,80314.6,0.0,0.97931,4e-05,1.97042]
[1778323563122,35.68,80314.66,0.0,0.9793,4e-05,1.97123]
[1778323568157,35.69,80315.65,0.0,0.97932,4e-05,1.96961]
[1778323573192,35.69,80315.56,0.0,0.9793,4e-05,1.97086]
[1778323580277,35.7,80314.71,0.0,0.97926,4e-05,1.97462]
[1778323585312,35.7,80314.81,0.0,0.97925,4e-05,1.97531]
[1778323592361,35.71,80314.94,0.0,0.97928,4e-05,1.97233]
[1778323598403,35.71,80314.87,0.0,0.97926,4e-05,1.97373]
[1778323603439,35.72,80315.86,0.0,0.97928,4e-05,1.97193]
[1778323608474,35.72,80316.54,0.0,0.97929,4e-05,1.97104]
[1778323612502,35.73,80314.13,0.0,0.9792,4e-05,1.97866]
[1778323617537,35.73,80312.25,0.0,0.97912,4e-05,1.98492]
[1778323622572,35.73,80312.01,0.0,0.9791,4e-05,1.98652]
[1778323631636,35.74,80312.36,0.0,0.97909,4e-05,1.98716]
[1778323642713,35.75,80311.45,0.0,0.97904,4e-05,1.9916]
[1778323652782,35.76,80311.45,0.0,0.97906,4e-05,1.9892]
[1778323660839,35.76,80303.39,0.0,0.97875,4e-05,2.01348]
[1778323661846,35.76,80288.65,0.0,0.97821,4e-05,2.05618]
[1778323662853,35.76,80288.33,0.0,0.9782,4e-05,2.05716]
[1778323667888,35.76,80288.4,0.0,0.9782,4e-05,2.05718]
[1778323672923,35.76,80288.14,0.0,0.97819,4e-05,2.05818]
[1778323678383,35.77,80287.31,0.0,0.97815,4e-05,2.06079]
[1778323678809,35.77,80287.37,0.0,0.97815,4e-05,2.06072]
[1778323685007,35.77,80287.47,0.0,0.97815,4e-05,2.06073]
[1778323686014,35.77,80284.1,0.0,0.97803,4e-05,2.07063]
[1778323688332,35.77,80282.67,0.0,0.97798,4e-05,2.07485]
[1778323688338,35.77,80282.67,0.0,0.97798,4e-05,2.07485]
[1778323688563,35.77,80282.67,0.0,0.97798,4e-05,2.07485]
[1778323688583,35.77,80282.65,0.0,0.97797,4e-05,2.07497]
[1778323695077,35.77,80282.27,0.0,0.97796,4e-05,2.07626]
[1778323697449,35.77,80282.27,0.0,0.97796,4e-05,2.07626]
[1778323697506,35.77,80282.27,0.0,0.97796,4e-05,2.07626]
[1778323697560,35.77,80282.27,0.0,0.97796,4e-05,2.07626]
[1778323697662,35.77,80282.27,0.0,0.97796,4e-05,2.07635]
[1778323704140,35.77,80281.4,0.0,0.97792,4e-05,2.07909]
[1778323709175,35.77,80281.15,0.0,0.97791,4e-05,2.07998]
[1778323711394,35.77,80281.12,0.0,0.97791,4e-05,2.0801]
[1778323711451,35.77,80281.12,0.0,0.97791,4e-05,2.0801]
[1778323711563,35.77,80281.12,0.0,0.97791,4e-05,2.0801]
[1778323711664,35.77,80279.95,0.0,0.97791,4e-05,2.07951]
[1778323717231,35.77,80278.98,0.0,0.97787,4e-05,2.08252]
[1778323721410,35.77,80279.29,0.0,0.97788,4e-05,2.08171]
[1778323721467,35.77,80279.29,0.0,0.97788,4e-05,2.08171]
[1778323721561,35.77,80279.29,0.0,0.97788,4e-05,2.08171]
[1778323721617,35.77,80279.29,0.0,0.97788,4e-05,2.08178]
[1778323727304,35.77,80278.57,0.0,0.97785,4e-05,2.08406]
[1778323735362,35.77,80277.32,0.0,0.9778,4e-05,2.08804]
[1778323738149,35.77,80275.44,0.0,0.97773,4e-05,2.09364]
[1778323738285,35.77,80275.44,0.0,0.97773,4e-05,2.09364]
[1778323738309,35.77,80275.44,0.0,0.97773,4e-05,2.09364]
[1778323738383,35.77,80274.13,0.0,0.97768,4e-05,2.09753]
[1778323743507,35.77,80272.82,0.0,0.97763,4e-05,2.10145]
[1778323743559,35.77,80272.82,0.0,0.97763,4e-05,2.10145]
[1778323743565,35.77,80272.82,0.0,0.97763,4e-05,2.10145]
[1778323743660,35.77,80272.18,0.0,0.9776,4e-05,2.10335]
[1778323743809,35.77,80272.18,0.0,0.9776,4e-05,2.10335]
[1778323744427,35.77,80272.79,0.0,0.97763,4e-05,2.10154]
[1778323750467,35.77,80271.01,0.0,0.97756,4e-05,2.10678]
[1778323753458,35.77,80270.74,0.0,0.97755,4e-05,2.10756]
[1778323753560,35.77,80270.74,0.0,0.97755,4e-05,2.10756]
[1778323753562,35.77,80270.74,0.0,0.97755,4e-05,2.10756]
[1778323753661,35.77,80270.74,0.0,0.97755,4e-05,2.10755]
[1778323753811,35.77,80270.74,0.0,0.97755,4e-05,2.10755]
[1778323754495,35.77,80270.67,0.0,0.97755,4e-05,2.10775]
[1778323759530,35.77,80270.45,0.0,0.97754,4e-05,2.10833]
[1778323764565,35.77,80268.3,0.0,0.97746,4e-05,2.11459]
[1778323766517,35.77,80268.3,0.0,0.97746,4e-05,2.11459]
[1778323766563,35.77,80268.3,0.0,0.97746,4e-05,2.11459]
[1778323772621,35.77,80267.97,0.0,0.97749,4e-05,2.1112]
[1778323774635,35.77,80263.02,0.0,0.9773,4e-05,2.12589]
[1778323775478,35.77,80263.02,0.0,0.9773,4e-05,2.12589]
[1778323775564,35.77,80263.02,0.0,0.9773,4e-05,2.12589]
[1778323775692,35.77,80263.02,0.0,0.9773,4e-05,2.12589]
[1778323775811,35.77,80263.0,0.0,0.9773,4e-05,2.1259]
[1778323776649,35.77,80263.04,0.0,0.97731,4e-05,2.12573]
[1778323781684,35.77,80262.65,0.0,0.97729,4e-05,2.12658]
[1778323786719,35.77,80261.92,0.0,0.97727,4e-05,2.12839]
[1778323790718,35.77,80260.63,0.0,0.97723,4e-05,2.13198]
[1778323790817,35.77,80260.63,0.0,0.97723,4e-05,2.13198]
[1778323796789,35.76,80260.57,0.0,0.97723,4e-05,2.13148]
[1778323801824,35.76,80259.39,0.0,0.97719,4e-05,2.13449]
[1778323802967,35.76,80259.39,0.0,0.97719,4e-05,2.13449]
[1778323803060,35.76,80259.39,0.0,0.97719,4e-05,2.13449]
[1778323803179,35.76,80259.39,0.0,0.97719,4e-05,2.13449]
[1778323803309,35.76,80259.39,0.0,0.97719,4e-05,2.13449]
[1778323803410,35.76,80260.27,0.0,0.97723,4e-05,2.13163]
[1778323809881,35.76,80260.27,0.0,0.97724,4e-05,2.13099]
[1778323814916,35.76,80260.08,0.0,0.97724,4e-05,2.13099]
[1778323817475,35.76,80260.08,0.0,0.97724,4e-05,2.13099]
[1778323817560,35.76,80260.08,0.0,0.97724,4e-05,2.13099]
[1778323819271,35.75,80260.08,0.0,0.97724,4e-05,2.13065]
[1778323819310,35.75,80260.08,0.0,0.97724,4e-05,2.13065]
[1778323819372,35.75,80260.06,0.0,0.97724,4e-05,2.13059]
[1778323825994,35.75,80259.98,0.0,0.97725,4e-05,2.13003]
[1778323837071,35.75,80260.06,0.0,0.97731,4e-05,2.12434]
[1778323842106,35.74,80260.14,0.0,0.97732,4e-05,2.12353]
[1778323845523,35.74,80260.09,0.0,0.97732,4e-05,2.12357]
[1778323845562,35.74,80260.09,0.0,0.97732,4e-05,2.12357]
[1778323851169,35.74,80259.76,0.0,0.97732,4e-05,2.12363]
[1778323857211,35.74,80259.95,0.0,0.97734,4e-05,2.12236]
[1778323867281,35.73,80259.95,0.0,0.97735,4e-05,2.12123]
[1778323872316,35.73,80259.9,0.0,0.97736,4e-05,2.12081]
[1778323877040,35.73,80259.86,0.0,0.97736,4e-05,2.1206]
[1778323877061,35.73,80259.86,0.0,0.97736,4e-05,2.1206]
[1778323877412,35.73,80259.86,0.0,0.97736,4e-05,2.1206]
[1778323877560,35.73,80259.86,0.0,0.97736,4e-05,2.1206]
[1778323877622,35.73,80259.83,0.0,0.97736,4e-05,2.12035]
[1778323885407,35.72,80259.72,0.0,0.97737,4e-05,2.11991]
[1778323891449,35.72,80260.94,0.0,0.97746,4e-05,2.11146]
[1778323892517,35.72,80260.94,0.0,0.97746,4e-05,2.11146]
[1778323892561,35.72,80260.94,0.0,0.97746,4e-05,2.11146]
[1778323901519,35.72,80260.89,0.0,0.97748,4e-05,2.11065]
[1778323912596,35.71,80260.88,0.0,0.97748,4e-05,2.11]
[1778323918639,35.71,80261.02,0.0,0.97749,4e-05,2.10931]
[1778323919667,35.71,80261.02,0.0,0.97749,4e-05,2.10931]
[1778323919812,35.71,80261.02,0.0,0.97749,4e-05,2.10931]
[1778323920110,35.71,80261.02,0.0,0.97749,4e-05,2.10927]
[1778323920310,35.71,80261.02,0.0,0.97749,4e-05,2.10927]
[1778323921660,35.71,80265.38,0.0,0.97766,4e-05,2.09624]
[1778323927563,35.71,80266.97,0.0,0.97772,4e-05,2.09151]
[1778323927809,35.71,80266.97,0.0,0.97772,4e-05,2.09151]
[1778323933744,35.71,80269.51,0.0,0.97781,4e-05,2.08406]
[1778323935572,35.71,80269.88,0.0,0.97783,4e-05,2.08298]
[1778323935810,35.71,80269.88,0.0,0.97783,4e-05,2.08298]
[1778323936047,35.71,80269.92,0.0,0.97783,4e-05,2.08288]
[1778323936060,35.71,80269.92,0.0,0.97783,4e-05,2.08288]
[1778323936765,35.71,80269.76,0.0,0.97782,4e-05,2.08336]
[1778323939643,35.71,80269.42,0.0,0.97781,4e-05,2.08439]
[1778323939811,35.71,80269.42,0.0,0.97781,4e-05,2.08439]
[1778323945872,35.71,80267.56,0.0,0.97774,4e-05,2.08992]
[1778323946060,35.71,80267.62,0.0,0.97774,4e-05,2.08974]
[1778323946836,35.71,80267.56,0.0,0.97774,4e-05,2.08993]
[1778323952881,35.71,80267.43,0.0,0.97778,4e-05,2.08623]
[1778323957916,35.71,80267.36,0.0,0.97777,4e-05,2.0865]
[1778323958914,35.71,80267.36,0.0,0.97777,4e-05,2.0865]
[1778323959063,35.71,80267.36,0.0,0.97777,4e-05,2.0865]
[1778323964965,35.71,80266.8,0.0,0.97775,4e-05,2.08825]
[1778323970000,35.71,80266.52,0.0,0.97774,4e-05,2.08913]
[1778323977051,35.71,80266.65,0.0,0.97774,4e-05,2.08884]
[1778323985107,35.71,80266.35,0.0,0.97773,4e-05,2.08985]
[1778323990142,35.71,80266.56,0.0,0.97774,4e-05,2.08929]
[1778323997191,35.71,80266.41,0.0,0.97773,4e-05,2.08985]
[1778323998815,35.71,80266.41,0.0,0.97773,4e-05,2.08985]
[1778323999712,35.71,80266.54,0.0,0.97773,4e-05,2.0895]
[1778323999809,35.71,80266.54,0.0,0.97773,4e-05,2.0895]
[1778323999896,35.71,80266.62,0.0,0.97774,4e-05,2.08928]
[1778324003233,35.71,80268.45,0.0,0.9778,4e-05,2.08392]
[1778324004240,35.71,80271.54,0.0,0.97792,4e-05,2.07485]
[1778324011290,35.72,80271.49,0.0,0.97796,4e-05,2.07117]
[1778324018339,35.72,80271.14,0.0,0.97794,4e-05,2.0725]
[1778324023374,35.72,80271.42,0.0,0.97795,4e-05,2.07188]
[1778324028412,35.72,80271.46,0.0,0.97795,4e-05,2.07196]
[1778324032305,35.72,80271.4,0.0,0.97794,4e-05,2.07225]
[1778324032561,35.72,80271.4,0.0,0.97794,4e-05,2.07225]
[1778324043924,35.72,80271.92,0.0,0.97796,4e-05,2.07092]
[1778324044725,35.72,80270.69,0.0,0.97791,4e-05,2.07485]
[1778324044809,35.72,80270.69,0.0,0.97791,4e-05,2.07485]
[1778324044878,35.72,80270.58,0.0,0.97791,4e-05,2.0752]
[1778324046818,35.72,80270.58,0.0,0.97791,4e-05,2.0752]
[1778324057615,35.72,80270.65,0.0,0.9779,4e-05,2.07535]
[1778324064664,35.72,80270.5,0.0,0.97789,4e-05,2.07602]
[1778324066205,35.72,80270.45,0.0,0.97789,4e-05,2.0762]
[1778324066309,35.72,80270.45,0.0,0.97789,4e-05,2.0762]
[1778324066678,35.72,80270.37,0.0,0.97789,4e-05,2.07646]
[1778324067269,35.72,80270.37,0.0,0.97789,4e-05,2.07646]
[1778324067314,35.72,80270.37,0.0,0.97789,4e-05,2.07646]
[1778324076748,35.73,80270.37,0.0,0.97793,4e-05,2.07262]
[1778324086818,35.73,80270.37,0.0,0.97792,4e-05,2.07295]
[1778324090084,35.73,80269.61,0.0,0.97789,4e-05,2.07527]
[1778324090311,35.73,80269.61,0.0,0.97789,4e-05,2.07527]
[1778324090846,35.73,80270.03,0.0,0.97791,4e-05,2.07406]
[1778324091370,35.73,80270.03,0.0,0.97791,4e-05,2.07406]
[1778324091562,35.73,80270.03,0.0,0.97791,4e-05,2.07406]
[1778324096888,35.73,80270.01,0.0,0.97791,4e-05,2.07429]
[1778324101923,35.73,80269.8,0.0,0.9779,4e-05,2.07504]
[1778324103510,35.73,80270.05,0.0,0.97791,4e-05,2.07434]
[1778324103561,35.73,80270.05,0.0,0.97791,4e-05,2.07434]
[1778324104643,35.73,80270.05,0.0,0.97791,4e-05,2.07434]
[1778324104812,35.73,80270.05,0.0,0.97791,4e-05,2.07434]
[1778324104855,35.73,80270.05,0.0,0.9779,4e-05,2.07439]
[1778324110986,35.73,80270.13,0.0,0.97791,4e-05,2.07431]
[1778324111678,35.73,80270.13,0.0,0.97791,4e-05,2.07431]
[1778324112822,35.73,80270.63,0.0,0.97792,4e-05,2.07287]
[1778324113062,35.73,80270.63,0.0,0.97792,4e-05,2.07287]
[1778324123070,35.73,80270.97,0.0,0.97793,4e-05,2.07221]
[1778324128105,35.73,80270.9,0.0,0.97793,4e-05,2.07256]
[1778324128486,35.73,80270.9,0.0,0.97793,4e-05,2.07256]
[1778324128562,35.73,80270.9,0.0,0.97793,4e-05,2.07256]
[1778324138175,35.73,80270.78,0.0,0.97796,4e-05,2.06908]
[1778324141905,35.73,80270.89,0.0,0.97797,4e-05,2.06879]
[1778324142064,35.73,80270.89,0.0,0.97797,4e-05,2.06879]
[1778324150259,35.74,80272.23,0.0,0.97801,4e-05,2.06529]
[1778324156301,35.74,80272.69,0.0,0.97802,4e-05,2.06427]
[1778324161403,35.74,80272.69,0.0,0.97802,4e-05,2.06451]
[1778324167378,35.74,80272.83,0.0,0.97802,4e-05,2.06453]
[1778324180469,35.74,80273.12,0.0,0.97802,4e-05,2.06459]
[1778324190539,35.75,80273.12,0.0,0.97801,4e-05,2.0653]
[1778324197588,35.75,80272.11,0.0,0.97801,4e-05,2.06471]
[1778324199234,35.75,80272.11,0.0,0.97801,4e-05,2.06471]
[1778324199315,35.75,80272.68,0.0,0.97803,4e-05,2.06311]
[1778324205644,35.75,80272.82,0.0,0.97803,4e-05,2.06326]
[1778324214707,35.73,80272.71,0.0,0.97808,4e-05,2.05857]
[1778324216860,35.72,80271.51,0.0,0.97806,4e-05,2.06074]
[1778324217080,35.72,80271.51,0.0,0.97806,4e-05,2.06074]
[1778324222763,35.68,80268.07,0.0,0.97805,4e-05,2.06144]
[1778324223356,35.68,80268.07,0.0,0.97805,4e-05,2.06144]
[1778324223560,35.68,80268.07,0.0,0.97805,4e-05,2.06144]
[1778324224685,35.68,80267.07,0.0,0.97803,4e-05,2.06304]
[1778324224777,35.67,80265.73,0.0,0.97799,4e-05,2.06562]
[1778324225563,35.67,80265.73,0.0,0.97799,4e-05,2.06562]
[1778324225784,35.67,80265.53,0.0,0.978,4e-05,2.06486]
[1778324231826,35.63,80264.65,0.0,0.97809,4e-05,2.05797]
[1778324234189,35.62,80263.76,0.0,0.97807,4e-05,2.05924]
[1778324234313,35.61,80263.62,0.0,0.97809,4e-05,2.0583]
[1778324235854,35.6,80256.39,0.0,0.97785,4e-05,2.07689]
[1778324236930,35.6,80256.39,0.0,0.97785,4e-05,2.07689]
[1778324237067,35.6,80256.39,0.0,0.97785,4e-05,2.07689]
[1778324242903,35.56,80255.19,0.0,0.97793,4e-05,2.07076]
[1778324244400,35.56,80255.19,0.0,0.97793,4e-05,2.07076]
[1778324244561,35.56,80255.19,0.0,0.97793,4e-05,2.07076]
[1778324248811,35.55,80255.12,0.0,0.97796,4e-05,2.06821]
[1778324248912,35.53,80255.12,0.0,0.97803,4e-05,2.06273]
[1778324251966,35.51,80255.3,0.0,0.97813,4e-05,2.05402]
[1778324253747,35.51,80255.3,0.0,0.97813,4e-05,2.05402]
[1778324253811,35.51,80255.3,0.0,0.97813,4e-05,2.05402]
[1778324259015,35.47,80254.49,0.0,0.9782,4e-05,2.04832]
[1778324260135,35.47,80254.49,0.0,0.9782,4e-05,2.04832]
[1778324260312,35.47,80254.49,0.0,0.9782,4e-05,2.04832]
[1778324266064,35.47,80254.62,0.0,0.9782,4e-05,2.04794]
[1778324271099,35.47,80254.28,0.0,0.97819,4e-05,2.04894]
[1778324276134,35.47,80253.44,0.0,0.97816,4e-05,2.05141]
[1778324277294,35.47,80253.44,0.0,0.97816,4e-05,2.05141]
[1778324277310,35.47,80253.44,0.0,0.97816,4e-05,2.05141]
[1778324278521,35.47,80254.25,0.0,0.97819,4e-05,2.04903]
[1778324278563,35.47,80254.25,0.0,0.97819,4e-05,2.04903]
[1778324280162,35.47,80255.0,0.0,0.97822,4e-05,2.04683]
[1778324283810,35.47,80257.15,0.0,0.9783,4e-05,2.04052]
[1778324284063,35.47,80257.15,0.0,0.9783,4e-05,2.04052]
[1778324289227,35.47,80257.59,0.0,0.97831,4e-05,2.03923]
[1778324290284,35.47,80257.59,0.0,0.97831,4e-05,2.03923]
[1778324290312,35.47,80257.59,0.0,0.97831,4e-05,2.03923]
[1778324290681,35.47,80257.75,0.0,0.97832,4e-05,2.03876]
[1778324290812,35.47,80257.75,0.0,0.97832,4e-05,2.03876]
[1778324291241,35.47,80257.76,0.0,0.97832,4e-05,2.03873]
[1778324298290,35.47,80257.32,0.0,0.9783,4e-05,2.04002]
[1778324303325,35.47,80257.55,0.0,0.97831,4e-05,2.03935]
[1778324310374,35.47,80257.74,0.0,0.97832,4e-05,2.03879]
[1778324315202,35.47,80257.74,0.0,0.97832,4e-05,2.03879]
[1778324315310,35.47,80257.74,0.0,0.97832,4e-05,2.03879]
[1778324315368,35.47,80257.74,0.0,0.97836,4e-05,2.03472]
[1778324320444,35.47,80257.73,0.0,0.97836,4e-05,2.03475]
[1778324327494,35.47,80257.79,0.0,0.97836,4e-05,2.03457]
[1778324332528,35.47,80257.81,0.0,0.97836,4e-05,2.03451]
[1778324337563,35.47,80257.86,0.0,0.97836,4e-05,2.03437]
[1778324345619,35.47,80257.87,0.0,0.97836,4e-05,2.03434]
[1778324348411,35.47,80259.13,0.0,0.97841,4e-05,2.03066]
[1778324348561,35.47,80259.13,0.0,0.97841,4e-05,2.03066]
[1778324350589,35.47,80261.96,0.0,0.97852,4e-05,2.02241]
[1778324350815,35.47,80261.96,0.0,0.97852,4e-05,2.02241]
[1778324350912,35.47,80262.18,0.0,0.97852,4e-05,2.02177]
[1778324355139,35.47,80262.07,0.0,0.97852,4e-05,2.02209]
[1778324355311,35.47,80262.07,0.0,0.97852,4e-05,2.02209]
[1778324360725,35.47,80262.09,0.0,0.97852,4e-05,2.02203]
[1778324365760,35.47,80262.03,0.0,0.97852,4e-05,2.02221]
[1778324370795,35.47,80262.01,0.0,0.97852,4e-05,2.02226]
[1778324371802,35.47,80262.02,0.0,0.97856,4e-05,2.01818]
[1778324381872,35.47,80261.98,0.0,0.97856,4e-05,2.01829]
[1778324389928,35.47,80261.94,0.0,0.97856,4e-05,2.01841]
[1778324392603,35.47,80260.49,0.0,0.9785,4e-05,2.02263]
[1778324392811,35.47,80260.49,0.0,0.9785,4e-05,2.02263]
[1778324395090,35.47,80261.34,0.0,0.97853,4e-05,2.02015]
[1778324395311,35.47,80261.34,0.0,0.97853,4e-05,2.02015]
[1778324395409,35.47,80261.54,0.0,0.97854,4e-05,2.01957]
[1778324401260,35.47,80261.44,0.0,0.97854,4e-05,2.01986]
[1778324401310,35.47,80261.44,0.0,0.97854,4e-05,2.01986]
[1778324403019,35.47,80254.46,0.0,0.97828,4e-05,2.04024]
[1778324407869,35.47,80254.99,0.0,0.9783,4e-05,2.03869]
[1778324408059,35.47,80254.99,0.0,0.9783,4e-05,2.03869]
[1778324410755,35.47,80254.54,0.0,0.97828,4e-05,2.04001]
[1778324410816,35.47,80254.54,0.0,0.97828,4e-05,2.04001]
[1778324411075,35.47,80254.33,0.0,0.97827,4e-05,2.04062]
[1778324418124,35.47,80254.18,0.0,0.97827,4e-05,2.04106]
[1778324421942,35.47,80254.03,0.0,0.97826,4e-05,2.0415]
[1778324422059,35.47,80254.03,0.0,0.97826,4e-05,2.0415]
[1778324428194,35.47,80253.27,0.0,0.97823,4e-05,2.04373]
[1778324431215,35.47,80253.34,0.0,0.97828,4e-05,2.03944]
[1778324435824,35.47,80253.36,0.0,0.97828,4e-05,2.03938]
[1778324436059,35.47,80253.36,0.0,0.97828,4e-05,2.03938]
[1778324436250,35.47,80253.26,0.0,0.97828,4e-05,2.03967]
[1778324441285,35.47,80252.65,0.0,0.97825,4e-05,2.04146]
[1778324449341,35.47,80252.41,0.0,0.97824,4e-05,2.04217]
[1778324455385,35.47,80252.91,0.0,0.97826,4e-05,2.0407]
[1778324460420,35.47,80252.57,0.0,0.97825,4e-05,2.0417]
[1778324466467,35.47,80252.47,0.0,0.97825,4e-05,2.04199]
[1778324471497,35.47,80252.53,0.0,0.97825,4e-05,2.04181]
[1778324477542,35.47,80252.3,0.0,0.97824,4e-05,2.04249]
[1778324482576,35.47,80251.73,0.0,0.97822,4e-05,2.04416]
[1778324487611,35.47,80251.55,0.0,0.97821,4e-05,2.04469]
[1778324492646,35.47,80251.09,0.0,0.97824,4e-05,2.04195]
[1778324497681,35.47,80251.12,0.0,0.97824,4e-05,2.04186]
[1778324502716,35.47,80250.98,0.0,0.97823,4e-05,2.04227]
[1778324507752,35.47,80250.78,0.0,0.97822,4e-05,2.04286]
[1778324513794,35.47,80250.78,0.0,0.97822,4e-05,2.04286]
[1778324518829,35.47,80250.96,0.0,0.97823,4e-05,2.04233]
[1778324523864,35.47,80251.0,0.0,0.97823,4e-05,2.04221]
[1778324528899,35.47,80251.52,0.0,0.97825,4e-05,2.04069]
[1778324535949,35.47,80251.52,0.0,0.97825,4e-05,2.04069]
[1778324548034,35.47,80251.44,0.0,0.97825,4e-05,2.04092]
[1778324551055,35.47,80249.45,0.0,0.97822,4e-05,2.04267]
[1778324556090,35.47,80249.44,0.0,0.97822,4e-05,2.0427]
[1778324564146,35.47,80249.51,0.0,0.97822,4e-05,2.04249]
[1778324565153,35.47,80263.5,0.0,0.97874,4e-05,2.00174]
[1778324566160,35.47,80270.06,0.0,0.97898,4e-05,1.98284]
[1778324567267,35.47,80270.06,0.0,0.97898,4e-05,1.98284]
[1778324567303,35.47,80274.5,0.0,0.97914,4e-05,1.97013]
[1778324568465,35.47,80274.5,0.0,0.97914,4e-05,1.97013]
[1778324570597,35.47,80277.74,0.0,0.97925,4e-05,1.96089]
[1778324570811,35.47,80279.95,0.0,0.97933,4e-05,1.95461]
[1778324571195,35.47,80282.79,0.0,0.97943,4e-05,1.94656]
[1778324576230,35.47,80282.91,0.0,0.97944,4e-05,1.94622]
[1778324581334,35.47,80283.21,0.0,0.97945,4e-05,1.94537]
[1778324584563,35.47,80282.9,0.0,0.97944,4e-05,1.94625]
[1778324587307,35.47,80279.55,0.0,0.97932,4e-05,1.95575]
[1778324589566,35.47,80277.98,0.0,0.97926,4e-05,1.96021]
[1778324589809,35.47,80277.43,0.0,0.97924,4e-05,1.96177]
[1778324590716,35.47,80276.49,0.0,0.97921,4e-05,1.96445]
[1778324590812,35.47,80276.49,0.0,0.97921,4e-05,1.96445]
[1778324591335,35.47,80276.33,0.0,0.9792,4e-05,1.96491]
[1778324597424,35.47,80277.0,0.0,0.97923,4e-05,1.963]
[1778324603419,35.47,80277.21,0.0,0.97923,4e-05,1.9624]
[1778324607723,35.47,80277.25,0.0,0.97923,4e-05,1.96229]
[1778324607816,35.47,80277.25,0.0,0.97923,4e-05,1.96229]
[1778324616510,35.47,80277.41,0.0,0.97928,4e-05,1.95784]
[1778324624566,35.47,80277.56,0.0,0.97929,4e-05,1.95741]
[1778324629601,35.47,80277.69,0.0,0.97929,4e-05,1.95704]
[1778324635643,35.47,80277.42,0.0,0.97928,4e-05,1.95781]
[1778324640252,35.47,80277.8,0.0,0.97929,4e-05,1.95673]
[1778324640310,35.47,80277.8,0.0,0.97929,4e-05,1.95673]
[1778324640728,35.47,80277.65,0.0,0.97929,4e-05,1.95715]
[1778324640811,35.47,80277.65,0.0,0.97929,4e-05,1.95715]
[1778324643700,35.47,80279.77,0.0,0.97937,4e-05,1.95114]
[1778324648736,35.47,80281.28,0.0,0.97942,4e-05,1.94686]
[1778324652211,35.47,80281.25,0.0,0.97942,4e-05,1.94694]
[1778324652312,35.47,80281.25,0.0,0.97942,4e-05,1.94694]
[1778324657799,35.47,80282.05,0.0,0.97945,4e-05,1.94468]
[1778324664189,35.47,80282.05,0.0,0.97945,4e-05,1.94468]
[1778324664311,35.47,80282.05,0.0,0.97945,4e-05,1.94468]
[1778324665202,35.47,80281.72,0.0,0.97943,4e-05,1.94561]
[1778324665316,35.47,80281.72,0.0,0.97943,4e-05,1.94561]
[1778324665410,35.47,80281.72,0.0,0.97943,4e-05,1.94561]
[1778324671897,35.47,80281.2,0.0,0.97946,4e-05,1.94311]
[1778324677939,35.47,80282.4,0.0,0.9795,4e-05,1.93971]
[1778324679179,35.47,80282.4,0.0,0.9795,4e-05,1.93971]
[1778324679312,35.47,80282.4,0.0,0.9795,4e-05,1.93971]
[1778324684988,35.47,80282.91,0.0,0.97952,4e-05,1.93827]
[1778324690024,35.47,80282.54,0.0,0.9795,4e-05,1.93932]
[1778324695059,35.47,80283.02,0.0,0.97952,4e-05,1.93796]
[1778324699869,35.47,80283.15,0.0,0.97953,4e-05,1.9376]
[1778324700063,35.47,80283.15,0.0,0.97953,4e-05,1.9376]
[1778324700231,35.47,80283.15,0.0,0.97953,4e-05,1.9376]
[1778324700312,35.47,80283.15,0.0,0.97953,4e-05,1.9376]
[1778324700390,35.47,80283.21,0.0,0.97953,4e-05,1.93743]
[1778324708151,35.47,80283.05,0.0,0.97952,4e-05,1.93788]
[1778324715200,35.47,80282.83,0.0,0.97951,4e-05,1.9385]
[1778324716207,35.47,80273.9,0.0,0.97919,4e-05,1.96383]
[1778324717217,35.47,80273.9,0.0,0.97919,4e-05,1.96383]
[1778324717312,35.47,80273.9,0.0,0.97919,4e-05,1.96383]
[1778324717314,35.47,80268.6,0.0,0.979,4e-05,1.97899]
[1778324718221,35.47,80267.0,0.0,0.97895,4e-05,1.98358]
[1778324719047,35.47,80267.0,0.0,0.97895,4e-05,1.98358]
[1778324719068,35.47,80267.0,0.0,0.97895,4e-05,1.98358]
[1778324719228,35.47,80265.54,0.0,0.97889,4e-05,1.98778]
[1778324724731,35.47,80264.69,0.0,0.97886,4e-05,1.99022]
[1778324724810,35.47,80265.07,0.0,0.97888,4e-05,1.98913]
[1778324727284,35.47,80261.97,0.0,0.97876,4e-05,1.99807]
[1778324731312,35.47,80261.52,0.0,0.97879,4e-05,1.99533]
[1778324736347,35.47,80264.26,0.0,0.97889,4e-05,1.98743]
[1778324738464,35.47,80266.76,0.0,0.97898,4e-05,1.98024]
[1778324738562,35.47,80266.76,0.0,0.97898,4e-05,1.98024]
[1778324740129,35.47,80267.37,0.0,0.979,4e-05,1.97849]
[1778324740314,35.47,80267.37,0.0,0.979,4e-05,1.97849]
[1778324740375,35.47,80268.05,0.0,0.97902,4e-05,1.97654]
[1778324742734,35.47,80268.17,0.0,0.97903,4e-05,1.9762]
[1778324742811,35.47,80268.17,0.0,0.97903,4e-05,1.9762]
[1778324749362,35.47,80267.59,0.0,0.97901,4e-05,1.97786]
[1778324749562,35.47,80267.59,0.0,0.97901,4e-05,1.97786]
[1778324749772,35.47,80267.59,0.0,0.97901,4e-05,1.97786]
[1778324749811,35.47,80267.59,0.0,0.97901,4e-05,1.97786]
[1778324749822,35.47,80267.62,0.0,0.97901,4e-05,1.97778]
[1778324762530,35.47,80267.3,0.0,0.979,4e-05,1.97869]
[1778324763976,35.47,80267.2,0.0,0.97899,4e-05,1.97898]
[1778324764061,35.47,80267.2,0.0,0.97899,4e-05,1.97898]
[1778324773609,35.47,80267.69,0.0,0.97901,4e-05,1.97758]
[1778324778644,35.47,80267.54,0.0,0.97901,4e-05,1.97801]
[1778324782238,35.47,80267.32,0.0,0.979,4e-05,1.97864]
[1778324782309,35.47,80267.32,0.0,0.979,4e-05,1.97864]
[1778324782592,35.47,80267.32,0.0,0.979,4e-05,1.97864]
[1778324782811,35.47,80267.32,0.0,0.979,4e-05,1.97864]
[1778324782851,35.47,80267.32,0.0,0.979,4e-05,1.97864]
[1778324790729,35.47,80267.37,0.0,0.979,4e-05,1.97849]
[1778324797778,35.47,80267.34,0.0,0.97904,4e-05,1.97456]
[1778324798782,35.47,80267.34,0.0,0.97904,4e-05,1.97456]
[1778324798813,35.47,80267.34,0.0,0.97904,4e-05,1.97456]
[1778324804827,35.47,80266.6,0.0,0.97901,4e-05,1.97668]
[1778324806481,35.47,80267.56,0.0,0.97905,4e-05,1.97393]
[1778324806563,35.47,80267.56,0.0,0.97905,4e-05,1.97393]
[1778324807709,35.47,80267.56,0.0,0.97905,4e-05,1.97393]
[1778324807825,35.47,80267.56,0.0,0.97905,4e-05,1.97393]
[1778324807848,35.47,80267.65,0.0,0.97905,4e-05,1.97367]
[1778324814897,35.47,80267.78,0.0,0.97905,4e-05,1.9733]
[1778324821946,35.47,80267.74,0.0,0.97905,4e-05,1.97341]
[1778324823188,35.47,80267.74,0.0,0.97905,4e-05,1.97341]
[1778324823310,35.47,80267.74,0.0,0.97905,4e-05,1.97341]
[1778324830761,35.47,80267.16,0.0,0.97903,4e-05,1.97507]
[1778324830814,35.47,80267.16,0.0,0.97903,4e-05,1.97507]
[1778324832696,35.47,80267.46,0.0,0.97904,4e-05,1.97421]
[1778324832810,35.47,80267.46,0.0,0.97904,4e-05,1.97421]
[1778324832783,35.47,80267.53,0.0,0.97905,4e-05,1.97401]
[1778324835783,35.47,80267.53,0.0,0.97905,4e-05,1.97401]
[1778324835808,35.47,80267.53,0.0,0.97905,4e-05,1.97401]
[1778324841079,35.47,80270.23,0.0,0.97914,4e-05,1.96629]
[1778324848129,35.47,80270.19,0.0,0.97914,4e-05,1.96641]
[1778324850984,35.47,80270.19,0.0,0.97914,4e-05,1.96641]
[1778324851033,35.47,80270.19,0.0,0.97914,4e-05,1.96641]
[1778324851061,35.47,80270.19,0.0,0.97914,4e-05,1.96641]
[1778324851085,35.47,80270.19,0.0,0.97918,4e-05,1.9624]
[1778324858199,35.47,80270.02,0.0,0.97918,4e-05,1.96288]
[1778324864241,35.47,80270.37,0.0,0.97919,4e-05,1.96188]
[1778324866563,35.47,80269.56,0.0,0.97916,4e-05,1.96419]
[1778324867808,35.47,80270.17,0.0,0.97918,4e-05,1.96245]
[1778324867909,35.47,80270.17,0.0,0.97918,4e-05,1.96245]
[1778324868063,35.47,80270.17,0.0,0.97918,4e-05,1.96245]
[1778324876325,35.47,80270.17,0.0,0.97918,4e-05,1.96245]
[1778324885389,35.47,80270.47,0.0,0.97919,4e-05,1.9616]
[1778324887403,35.47,80274.71,0.0,0.97934,4e-05,1.94954]
[1778324888110,35.47,80274.71,0.0,0.97934,4e-05,1.94954]
[1778324888315,35.47,80274.71,0.0,0.97934,4e-05,1.94954]
[1778324888787,35.47,80281.7,0.0,0.97959,4e-05,1.92978]
[1778324891141,35.47,80282.96,0.0,0.97964,4e-05,1.92623]
[1778324891311,35.47,80282.96,0.0,0.97964,4e-05,1.92623]
[1778324891476,35.47,80282.96,0.0,0.97964,4e-05,1.92623]
[1778324891562,35.47,80282.96,0.0,0.97964,4e-05,1.92623]
[1778324891575,35.47,80283.75,0.0,0.97967,4e-05,1.92401]
[1778324900494,35.47,80285.5,0.0,0.97973,4e-05,1.9191]
[1778324903126,35.47,80286.39,0.0,0.97976,4e-05,1.91661]
[1778324903313,35.47,80286.39,0.0,0.97976,4e-05,1.91661]
[1778324909557,35.47,80286.44,0.0,0.97976,4e-05,1.91647]
[1778324914592,35.47,80286.8,0.0,0.97981,4e-05,1.91151]
[1778324919594,35.47,80286.8,0.0,0.97981,4e-05,1.91151]
[1778324919814,35.47,80286.8,0.0,0.97981,4e-05,1.91151]
[1778324920344,35.47,80286.8,0.0,0.97981,4e-05,1.91151]
[1778324920574,35.47,80286.8,0.0,0.97981,4e-05,1.91151]
[1778324920634,35.47,80287.3,0.0,0.97983,4e-05,1.91011]
[1778324925669,35.47,80288.92,0.0,0.97989,4e-05,1.90559]
[1778324927049,35.47,80289.37,0.0,0.9799,3e-05,1.90433]
[1778324927063,35.47,80289.37,0.0,0.9799,3e-05,1.90433]
[1778324938760,35.47,80289.42,0.0,0.97991,3e-05,1.90419]
[1778324940532,35.47,80287.65,0.0,0.97984,4e-05,1.90913]
[1778324940562,35.47,80287.65,0.0,0.97984,4e-05,1.90913]
[1778324941303,35.47,80287.76,0.0,0.97985,4e-05,1.90883]
[1778324941311,35.47,80287.76,0.0,0.97985,4e-05,1.90883]
[1778324942788,35.47,80285.23,0.0,0.97976,4e-05,1.9159]
[1778324946429,35.47,80285.01,0.0,0.97975,4e-05,1.91652]
[1778324946563,35.47,80285.01,0.0,0.97975,4e-05,1.91652]
[1778324955879,35.47,80283.97,0.0,0.97971,4e-05,1.91944]
[1778324957437,35.47,80283.84,0.0,0.97971,4e-05,1.9198]
[1778324957566,35.47,80283.84,0.0,0.97971,4e-05,1.9198]
[1778324958300,35.47,80283.84,0.0,0.97971,4e-05,1.9198]
[1778324958313,35.47,80283.84,0.0,0.97971,4e-05,1.9198]
[1778324960914,35.47,80284.38,0.0,0.97973,4e-05,1.91829]
[1778324962680,35.47,80285.02,0.0,0.97975,4e-05,1.91649]
[1778324962813,35.47,80285.02,0.0,0.97975,4e-05,1.91649]
[1778324967966,35.47,80286.62,0.0,0.97981,4e-05,1.91201]
[1778324973001,35.47,80286.37,0.0,0.97984,4e-05,1.90876]
[1778324977902,35.47,80285.3,0.0,0.9798,4e-05,1.91176]
[1778324978060,35.47,80285.3,0.0,0.9798,4e-05,1.91176]
[1778324978919,35.47,80285.3,0.0,0.9798,4e-05,1.91176]
[1778324979043,35.47,80285.76,0.0,0.97982,4e-05,1.91047]
[1778324979075,35.47,80285.76,0.0,0.97982,4e-05,1.91047]
[1778324986092,35.47,80285.82,0.0,0.97982,4e-05,1.9103]
[1778324990542,35.47,80286.01,0.0,0.97983,4e-05,1.90977]
[1778324990561,35.47,80286.01,0.0,0.97983,4e-05,1.90977]
[1778324990634,35.47,80283.34,0.0,0.97973,4e-05,1.91725]
[1778324996095,35.47,80281.58,0.0,0.97967,4e-05,1.92218]
[1778324996226,35.47,80281.58,0.0,0.97967,4e-05,1.92218]
[1778324996312,35.47,80281.58,0.0,0.97967,4e-05,1.92218]
[1778324996327,35.47,80281.9,0.0,0.97968,4e-05,1.92129]
[1778325002204,35.47,80282.21,0.0,0.97969,4e-05,1.92042]
[1778325003986,35.47,80282.21,0.0,0.97969,4e-05,1.92042]
[1778325004066,35.47,80282.21,0.0,0.97969,4e-05,1.92042]
[1778325005150,35.47,80286.41,0.0,0.97984,4e-05,1.90865]
[1778325005311,35.47,80286.41,0.0,0.97984,4e-05,1.90865]
[1778325005410,35.47,80286.83,0.0,0.97985,4e-05,1.90748]
[1778325011067,35.47,80286.9,0.0,0.97986,4e-05,1.90728]
[1778325011314,35.47,80287.82,0.0,0.97989,4e-05,1.90472]
[1778325011413,35.47,80290.89,0.0,0.98,3e-05,1.89617]
[1778325017311,35.47,80291.34,0.0,0.98001,3e-05,1.89492]
[1778325023353,35.47,80291.96,0.0,0.98003,3e-05,1.8932]
[1778325025484,35.47,80291.96,0.0,0.98003,3e-05,1.8932]
[1778325025562,35.47,80291.96,0.0,0.98003,3e-05,1.8932]
[1778325026073,35.47,80291.96,0.0,0.98003,3e-05,1.8932]
[1778325026313,35.47,80291.97,0.0,0.98003,3e-05,1.89317]
[1778325026374,35.47,80292.0,0.0,0.98003,3e-05,1.89308]
[1778325028389,35.47,80294.64,0.0,0.98013,3e-05,1.88577]
[1778325031906,35.47,80296.38,0.0,0.98019,3e-05,1.88095]
[1778325032066,35.47,80296.38,0.0,0.98019,3e-05,1.88095]
[1778325038459,35.47,80296.61,0.0,0.98023,3e-05,1.87641]
[1778325043494,35.47,80304.55,0.0,0.98051,3e-05,1.8546]
[1778325044864,35.47,80304.55,0.0,0.98051,3e-05,1.8546]
[1778325045062,35.47,80304.55,0.0,0.98051,3e-05,1.8546]
[1778325046535,35.47,80303.91,0.0,0.98048,3e-05,1.85635]
[1778325046561,35.47,80303.91,0.0,0.98048,3e-05,1.85635]
[1778325046635,35.47,80303.91,0.0,0.98048,3e-05,1.85635]
[1778325053564,35.47,80304.37,0.0,0.9805,3e-05,1.8551]
[1778325062627,35.47,80305.25,0.0,0.98053,3e-05,1.85269]
[1778325066089,35.47,80305.13,0.0,0.98053,3e-05,1.85302]
[1778325066309,35.47,80305.19,0.0,0.98053,3e-05,1.85286]
[1778325072191,35.47,80305.27,0.0,0.98053,3e-05,1.85264]
[1778325072313,35.47,80305.27,0.0,0.98053,3e-05,1.85264]
[1778325072697,35.47,80308.21,0.0,0.98063,3e-05,1.84462]
[1778325073447,35.47,80308.21,0.0,0.98063,3e-05,1.84462]
[1778325073566,35.47,80308.21,0.0,0.98063,3e-05,1.84462]
[1778325073704,35.47,80308.65,0.0,0.98065,3e-05,1.84342]
[1778325078892,35.47,80310.42,0.0,0.98071,3e-05,1.83861]
[1778325079061,35.47,80310.42,0.0,0.98071,3e-05,1.83861]
[1778325084702,35.47,80311.55,0.0,0.98074,3e-05,1.83554]
[1778325084810,35.47,80311.55,0.0,0.98074,3e-05,1.83554]
[1778325085329,35.47,80311.07,0.0,0.98073,3e-05,1.83685]
[1778325085567,35.47,80311.07,0.0,0.98073,3e-05,1.83685]
[1778325085788,35.47,80311.29,0.0,0.98073,3e-05,1.83625]
[1778325090823,35.47,80311.33,0.0,0.98074,3e-05,1.83614]
[1778325096865,35.47,80311.23,0.0,0.98077,3e-05,1.83256]
[1778325101094,35.47,80311.23,0.0,0.98077,3e-05,1.83256]
[1778325107721,35.47,80311.62,0.0,0.98078,3e-05,1.8315]
[1778325107812,35.47,80311.62,0.0,0.98078,3e-05,1.8315]
[1778325107822,35.47,80311.62,0.0,0.98078,3e-05,1.8315]
[1778325115998,35.47,80311.58,0.0,0.98078,3e-05,1.83161]
[1778325126068,35.47,80311.58,0.0,0.98078,3e-05,1.83161]
[1778325136138,35.47,80310.84,0.0,0.98076,3e-05,1.83361]
[1778325142181,35.47,80310.38,0.0,0.98074,3e-05,1.83486]
[1778325148222,35.47,80310.38,0.0,0.98074,3e-05,1.83486]
[1778325153258,35.47,80310.52,0.0,0.98079,3e-05,1.83063]
[1778325160307,35.47,80311.61,0.0,0.98082,3e-05,1.82768]
[1778325170377,35.47,80311.61,0.0,0.98082,3e-05,1.82768]
[1778325175412,35.47,80311.26,0.0,0.98081,3e-05,1.82862]
[1778325186489,35.47,80311.26,0.0,0.98081,3e-05,1.82862]
[1778325191524,35.47,80313.35,0.0,0.98088,3e-05,1.82297]
[1778325192925,35.47,80313.35,0.0,0.98088,3e-05,1.82297]
[1778325193538,35.47,80326.93,0.0,0.98133,3e-05,1.7866]
[1778325194545,35.47,80325.46,0.0,0.98128,3e-05,1.79051]
[1778325196617,35.47,80324.58,0.0,0.98126,3e-05,1.79285]
[1778325202668,35.47,80324.32,0.0,0.98125,3e-05,1.79355]
[1778325202824,35.47,80324.32,0.0,0.98125,3e-05,1.79355]
[1778325202922,35.47,80318.17,0.0,0.98104,3e-05,1.81]
[1778325204572,35.47,80318.21,0.0,0.98104,3e-05,1.80989]
[1778325204811,35.47,80318.21,0.0,0.98104,3e-05,1.80989]
[1778325204910,35.47,80318.43,0.0,0.98105,3e-05,1.8093]
[1778325211664,35.47,80316.71,0.0,0.98103,3e-05,1.81009]
[1778325215950,35.47,80316.7,0.0,0.98103,3e-05,1.81012]
[1778325220905,35.47,80316.55,0.0,0.98103,3e-05,1.81052]
[1778325221061,35.47,80316.55,0.0,0.98103,3e-05,1.81052]
[1778325221141,35.47,80315.88,0.0,0.981,3e-05,1.81232]
[1778325227776,35.47,80316.5,0.0,0.98103,3e-05,1.81065]
[1778325233818,35.47,80315.56,0.0,0.98099,3e-05,1.81318]
[1778325238853,35.47,80316.21,0.0,0.98102,3e-05,1.81143]
[1778325244895,35.47,80316.26,0.0,0.98102,3e-05,1.8113]
[1778325249930,35.47,80316.28,0.0,0.98102,3e-05,1.81125]
[1778325255972,35.47,80316.2,0.0,0.98102,3e-05,1.81146]
[1778325263021,35.47,80316.1,0.0,0.98101,3e-05,1.81173]
[1778325268056,35.47,80316.24,0.0,0.98102,3e-05,1.81135]
[1778325275105,35.47,80316.23,0.0,0.98105,3e-05,1.80755]
[1778325281147,35.47,80316.24,0.0,0.98105,3e-05,1.80752]
[1778325286182,35.47,80316.17,0.0,0.98105,3e-05,1.80771]
[1778325292224,35.47,80316.24,0.0,0.98105,3e-05,1.80752]
[1778325297260,35.47,80316.24,0.0,0.98105,3e-05,1.80752]
[1778325304309,35.47,80315.74,0.0,0.98104,3e-05,1.80887]
[1778325309344,35.47,80315.19,0.0,0.98102,3e-05,1.81034]
[1778325315386,35.47,80315.17,0.0,0.98102,3e-05,1.8104]
[1778325321429,35.47,80315.13,0.0,0.98102,3e-05,1.8105]
[1778325328478,35.47,80315.18,0.0,0.98102,3e-05,1.81037]
[1778325333513,35.47,80315.32,0.0,0.98106,3e-05,1.80616]
[1778325338548,35.47,80315.27,0.0,0.98106,3e-05,1.8063]
[1778325343583,35.47,80315.29,0.0,0.98106,3e-05,1.80624]
[1778325349625,35.47,80315.3,0.0,0.98106,3e-05,1.80622]
[1778325355668,35.47,80315.32,0.0,0.98106,3e-05,1.80616]
[1778325361712,35.47,80315.5,0.0,0.98107,3e-05,1.80568]
[1778325363726,35.47,80312.21,0.0,0.98096,3e-05,1.81452]
[1778325368761,35.47,80312.27,0.0,0.98096,3e-05,1.81436]
[1778325375810,35.47,80311.5,0.0,0.98093,3e-05,1.81643]
[1778325383866,35.47,80311.05,0.0,0.98092,3e-05,1.81765]
[1778325392938,35.47,80313.56,0.0,0.98104,3e-05,1.80706]
[1778325397973,35.47,80314.8,0.0,0.98108,3e-05,1.80373]
[1778325403008,35.47,80314.36,0.0,0.98107,3e-05,1.80491]
[1778325411065,35.47,80314.57,0.0,0.98108,3e-05,1.80435]
[1778325417107,35.47,80314.59,0.0,0.98108,3e-05,1.80429]
[1778325422143,35.47,80314.3,0.0,0.98107,3e-05,1.80507]
[1778325427180,35.47,80314.03,0.0,0.98106,3e-05,1.80579]
[1778325432216,35.47,80313.92,0.0,0.98105,3e-05,1.80609]
[1778325441280,35.47,80313.81,0.0,0.98105,3e-05,1.80638]
[1778325447322,35.47,80313.95,0.0,0.98105,3e-05,1.80601]
[1778325452357,35.47,80314.0,0.0,0.98109,3e-05,1.80204]
[1778325457392,35.47,80314.43,0.0,0.98111,3e-05,1.80089]
[1778325467463,35.47,80314.21,0.0,0.9811,3e-05,1.80148]
[1778325473505,35.47,80315.51,0.0,0.98114,3e-05,1.798]
[1778325474512,35.47,80330.61,0.0,0.98164,3e-05,1.75795]
[1778325475519,35.47,80336.35,0.0,0.98183,3e-05,1.74291]
[1778325477533,35.47,80331.19,0.0,0.98166,3e-05,1.75643]
[1778325482568,35.47,80326.61,0.0,0.98151,3e-05,1.7685]
[1778325487603,35.47,80327.85,0.0,0.98155,3e-05,1.76522]
[1778325492638,35.47,80327.17,0.0,0.98153,3e-05,1.76702]
[1778325498681,35.47,80329.36,0.0,0.9816,3e-05,1.76124]
[1778325504726,35.47,80329.29,0.0,0.9816,3e-05,1.76143]
[1778325511775,35.47,80329.29,0.0,0.98164,3e-05,1.75765]
[1778325519831,35.47,80328.44,0.0,0.98161,3e-05,1.75989]
[1778325530908,35.47,80328.48,0.0,0.98161,3e-05,1.75978]
[1778325535943,35.47,80331.54,0.0,0.98171,3e-05,1.75175]
[1778325540978,35.47,80331.7,0.0,0.98171,3e-05,1.75133]
[1778325546013,35.47,80333.8,0.0,0.98178,3e-05,1.74583]
[1778325552055,35.47,80334.24,0.0,0.9818,3e-05,1.74467]
[1778325559104,35.47,80335.21,0.0,0.98183,3e-05,1.74214]
[1778325564140,35.47,80336.25,0.0,0.98186,3e-05,1.73943]
[1778325572197,35.47,80337.75,0.0,0.98195,3e-05,1.73178]
[1778325578239,35.47,80338.27,0.0,0.98196,3e-05,1.73042]
[1778325583274,35.47,80337.57,0.0,0.98194,3e-05,1.73224]
[1778325588309,35.47,80337.79,0.0,0.98195,3e-05,1.73167]
[1778325589316,35.47,80334.28,0.0,0.98184,3e-05,1.74082]
[1778325597372,35.47,80332.38,0.0,0.98177,3e-05,1.74578]
[1778325607442,35.47,80331.41,0.0,0.98174,3e-05,1.74832]
[1778325612477,35.47,80332.03,0.0,0.98176,3e-05,1.7467]
[1778325617512,35.47,80332.1,0.0,0.98176,3e-05,1.74652]
[1778325623554,35.47,80333.65,0.0,0.98181,3e-05,1.74246]
[1778325630603,35.47,80333.84,0.0,0.98182,3e-05,1.74197]
[1778325635638,35.47,80335.63,0.0,0.98192,3e-05,1.73355]
[1778325643694,35.47,80335.74,0.0,0.98192,3e-05,1.73326]
[1778325648730,35.47,80336.02,0.0,0.98193,3e-05,1.73253]
[1778325653765,35.47,80338.42,0.0,0.98201,3e-05,1.7263]
[1778325658800,35.47,80341.71,0.0,0.98211,3e-05,1.71778]
[1778325661822,35.47,80355.06,0.0,0.98253,3e-05,1.68354]
[1778325663329,35.47,80355.06,0.0,0.98253,3e-05,1.68354]
[1778325663408,35.47,80355.66,0.0,0.98255,3e-05,1.68201]
[1778325664953,35.47,80355.69,0.0,0.98255,3e-05,1.68194]
[1778325671891,35.47,80355.76,0.0,0.98255,3e-05,1.68176]
[1778325676926,35.47,80357.48,0.0,0.98261,3e-05,1.67739]
[1778325681961,35.47,80357.74,0.0,0.98261,3e-05,1.67673]
[1778325684353,35.47,80357.74,0.0,0.98261,3e-05,1.67673]
[1778325684561,35.47,80357.74,0.0,0.98261,3e-05,1.67673]
[1778325684581,35.47,80357.74,0.0,0.98261,3e-05,1.67673]
[1778325689060,35.47,80357.74,0.0,0.98261,3e-05,1.67673]
[1778325696062,35.47,80358.37,0.0,0.98267,3e-05,1.67147]
[1778325704829,35.47,80359.62,0.0,0.98271,3e-05,1.66831]
[1778325705062,35.47,80359.62,0.0,0.98271,3e-05,1.66831]
[1778325705243,35.47,80359.62,0.0,0.98271,3e-05,1.66831]
[1778325705314,35.47,80359.62,0.0,0.98271,3e-05,1.66831]
[1778325705408,35.47,80359.88,0.0,0.98272,3e-05,1.66765]
[1778325716202,35.47,80360.5,0.0,0.98274,3e-05,1.66608]
[1778325719207,35.47,80361.55,0.0,0.98277,3e-05,1.66343]
[1778325719312,35.47,80361.55,0.0,0.98277,3e-05,1.66343]
[1778325719519,35.47,80361.55,0.0,0.98277,3e-05,1.66343]
[1778325719563,35.47,80361.55,0.0,0.98277,3e-05,1.66343]
[1778325719661,35.47,80361.5,0.0,0.98277,3e-05,1.66356]
[1778325726272,35.47,80361.9,0.0,0.98278,3e-05,1.66255]
[1778325731307,35.47,80361.97,0.0,0.98278,3e-05,1.66238]
[1778325735191,35.47,80362.31,0.0,0.98279,3e-05,1.66152]
[1778325735311,35.47,80362.31,0.0,0.98279,3e-05,1.66152]
[1778325735645,35.47,80362.31,0.0,0.98279,3e-05,1.66152]
[1778325735811,35.47,80362.31,0.0,0.98279,3e-05,1.66152]
[1778325735842,35.47,80362.27,0.0,0.98279,3e-05,1.66162]
[1778325744398,35.47,80362.57,0.0,0.9828,3e-05,1.66086]
[1778325753461,35.47,80361.95,0.0,0.98282,3e-05,1.65878]
[1778325760639,35.47,80361.95,0.0,0.98282,3e-05,1.65878]
[1778325771463,35.47,80361.95,0.0,0.98282,3e-05,1.65878]
[1778325771560,35.47,80361.95,0.0,0.98282,3e-05,1.65878]
[1778325771786,35.47,80361.95,0.0,0.98282,3e-05,1.65878]
[1778325771813,35.47,80361.95,0.0,0.98282,3e-05,1.65878]
[1778325771808,35.47,80361.57,0.0,0.9828,3e-05,1.65973]
[1778325779644,35.47,80360.01,0.0,0.98276,3e-05,1.66367]
[1778325784679,35.47,80360.27,0.0,0.98276,3e-05,1.66301]
[1778325790721,35.47,80360.35,0.0,0.98277,3e-05,1.66281]
[1778325791728,35.47,80353.8,0.0,0.98256,3e-05,1.67939]
[1778325794028,35.47,80353.27,0.0,0.98255,3e-05,1.68074]
[1778325794064,35.47,80353.27,0.0,0.98255,3e-05,1.68074]
[1778325794446,35.47,80353.27,0.0,0.98255,3e-05,1.68074]
[1778325794562,35.47,80353.27,0.0,0.98255,3e-05,1.68074]
[1778325794749,35.47,80353.51,0.0,0.98256,3e-05,1.68013]
[1778325799784,35.47,80353.37,0.0,0.98255,3e-05,1.68048]
[1778325804819,35.47,80352.92,0.0,0.98254,3e-05,1.68163]
[1778325809855,35.47,80351.21,0.0,0.98248,3e-05,1.68598]
[1778325810913,35.47,80351.21,0.0,0.98248,3e-05,1.68598]
[1778325811061,35.47,80351.21,0.0,0.98248,3e-05,1.68598]
[1778325811091,35.47,80351.21,0.0,0.98248,3e-05,1.68598]
[1778325811314,35.47,80351.21,0.0,0.98248,3e-05,1.68598]
[1778325811869,35.47,80350.79,0.0,0.98251,3e-05,1.68337]
[1778325813883,35.47,80348.59,0.0,0.98244,3e-05,1.68898]
[1778325818918,35.47,80349.39,0.0,0.98246,3e-05,1.68694]
[1778325824960,35.47,80348.81,0.0,0.98244,3e-05,1.68842]
[1778325832011,35.47,80348.72,0.0,0.98244,3e-05,1.68865]
[1778325837044,35.47,80348.46,0.0,0.98243,3e-05,1.68931]
[1778325838565,35.47,80348.46,0.0,0.98243,3e-05,1.68931]
[1778325838812,35.47,80348.46,0.0,0.98243,3e-05,1.68931]
[1778325838858,35.47,80348.46,0.0,0.98243,3e-05,1.68931]
[1778325838912,35.47,80348.44,0.0,0.98243,3e-05,1.68936]
[1778325839065,35.47,80348.44,0.0,0.98243,3e-05,1.68936]
[1778325842970,35.47,80350.0,0.0,0.98248,3e-05,1.68538]
[1778325843064,35.47,80350.0,0.0,0.98248,3e-05,1.68538]
[1778325843083,35.47,80350.0,0.0,0.98248,3e-05,1.68538]
[1778325843311,35.47,80350.0,0.0,0.98248,3e-05,1.68538]
[1778325843345,35.47,80351.72,0.0,0.98254,3e-05,1.681]
[1778325846879,35.47,80351.58,0.0,0.98253,3e-05,1.68136]
[1778325846107,35.47,80347.16,0.0,0.98239,3e-05,1.69263]
[1778325847062,35.47,80347.16,0.0,0.98239,3e-05,1.69263]
[1778325847199,35.47,80347.16,0.0,0.98239,3e-05,1.69263]
[1778325847311,35.47,80347.16,0.0,0.98239,3e-05,1.69263]
[1778325847411,35.47,80343.7,0.0,0.98228,3e-05,1.7015]
[1778325855170,35.47,80343.98,0.0,0.98229,3e-05,1.70078]
[1778325856776,35.47,80343.98,0.0,0.98229,3e-05,1.70078]
[1778325856814,35.47,80343.98,0.0,0.98229,3e-05,1.70078]
[1778325856877,35.47,80343.69,0.0,0.98228,3e-05,1.70153]
[1778325857087,35.47,80343.69,0.0,0.98228,3e-05,1.70153]
[1778325857311,35.47,80343.69,0.0,0.98228,3e-05,1.70153]
[1778325866247,35.47,80343.99,0.0,0.98229,3e-05,1.70076]
[1778325869308,35.47,80344.05,0.0,0.9823,3e-05,1.7006]
[1778325869560,35.47,80344.05,0.0,0.9823,3e-05,1.7006]
[1778325869663,35.47,80344.05,0.0,0.9823,3e-05,1.7006]
[1778325869812,35.47,80344.05,0.0,0.9823,3e-05,1.7006]
[1778325869864,35.47,80344.05,0.0,0.9823,3e-05,1.7006]
[1778325879338,35.47,80343.87,0.0,0.98233,3e-05,1.69736]
[1778325885380,35.47,80343.7,0.0,0.98232,3e-05,1.69779]
[1778325889868,35.47,80343.77,0.0,0.98232,3e-05,1.69761]
[1778325889910,35.47,80343.77,0.0,0.98232,3e-05,1.69761]
[1778325890064,35.47,80343.77,0.0,0.98232,3e-05,1.69761]
[1778325890106,35.47,80343.77,0.0,0.98232,3e-05,1.69761]
[1778325890309,35.47,80343.77,0.0,0.98232,3e-05,1.69761]
[1778325890415,35.47,80342.3,0.0,0.98228,3e-05,1.70139]
[1778325896457,35.47,80340.28,0.0,0.98221,3e-05,1.70658]
[1778325903506,35.47,80341.48,0.0,0.98225,3e-05,1.7035]
[1778325909548,35.47,80342.08,0.0,0.98227,3e-05,1.70195]
[1778325919618,35.47,80342.03,0.0,0.98227,3e-05,1.70208]
[1778325931922,35.47,80342.0,0.0,0.98227,3e-05,1.70216]
[1778325931969,35.47,80342.0,0.0,0.9823,3e-05,1.69845]
[1778325932061,35.47,80342.0,0.0,0.9823,3e-05,1.69845]
[1778325932320,35.47,80342.0,0.0,0.9823,3e-05,1.69845]
[1778325932562,35.47,80342.0,0.0,0.9823,3e-05,1.69845]
[1778325932657,35.47,80342.0,0.0,0.9823,3e-05,1.69845]
[1778325940765,35.47,80341.79,0.0,0.9823,3e-05,1.69899]
[1778325945800,35.47,80341.78,0.0,0.9823,3e-05,1.69901]
[1778325957884,35.47,80341.75,0.0,0.9823,3e-05,1.69909]
[1778325967954,35.47,80341.55,0.0,0.98229,3e-05,1.6996]
[1778325969742,35.47,80341.21,0.0,0.98228,3e-05,1.70048]
[1778325969812,35.47,80341.21,0.0,0.98228,3e-05,1.70048]
[1778325969898,35.47,80341.21,0.0,0.98228,3e-05,1.70048]
[1778325970220,35.47,80341.21,0.0,0.98228,3e-05,1.70048]
[1778325970310,35.47,80341.21,0.0,0.98228,3e-05,1.70048]
[1778325977018,35.47,80341.1,0.0,0.98228,3e-05,1.70076]
[1778325983060,35.47,80340.99,0.0,0.98227,3e-05,1.70104]
[1778325988095,35.47,80340.71,0.0,0.98226,3e-05,1.70176]
[1778325994137,35.47,80341.24,0.0,0.98232,3e-05,1.69669]
[1778325996602,35.47,80341.39,0.0,0.98232,3e-05,1.6963]
[1778325996810,35.47,80341.39,0.0,0.98232,3e-05,1.6963]
[1778325996882,35.47,80340.55,0.0,0.9823,3e-05,1.69846]
[1778325997133,35.47,80340.55,0.0,0.9823,3e-05,1.69846]
[1778325997313,35.47,80340.55,0.0,0.9823,3e-05,1.69846]
[1778326004151,35.47,80340.63,0.0,0.9823,3e-05,1.69825]
[1778326004312,35.47,80340.63,0.0,0.9823,3e-05,1.69825]
[1778326004811,35.47,80340.63,0.0,0.9823,3e-05,1.69825]
[1778326005072,35.47,80340.63,0.0,0.9823,3e-05,1.69825]
[1778326004961,35.47,80338.24,0.0,0.98222,3e-05,1.7044]
[1778326006221,35.47,80336.45,0.0,0.98217,3e-05,1.70901]
[1778326011411,35.47,80336.5,0.0,0.98217,3e-05,1.70888]
[1778326011561,35.47,80336.5,0.0,0.98217,3e-05,1.70888]
[1778326011931,35.47,80336.5,0.0,0.98217,3e-05,1.70888]
[1778326012062,35.47,80336.5,0.0,0.98217,3e-05,1.70888]
[1778326012032,35.47,80336.5,0.0,0.98217,3e-05,1.70888]
[1778326020319,35.47,80336.13,0.0,0.98215,3e-05,1.70984]
[1778326026361,35.47,80336.34,0.0,0.98216,3e-05,1.70929]
[1778326029296,35.47,80336.6,0.0,0.98217,3e-05,1.70862]
[1778326029310,35.47,80336.6,0.0,0.98217,3e-05,1.70862]
[1778326030078,35.47,80336.6,0.0,0.98217,3e-05,1.70862]
[1778326029382,35.47,80336.56,0.0,0.98217,3e-05,1.70873]
[1778326030311,35.47,80336.56,0.0,0.98217,3e-05,1.70873]
[1778326035424,35.47,80336.33,0.0,0.98216,3e-05,1.70932]
[1778326042473,35.47,80335.85,0.0,0.98215,3e-05,1.71056]
[1778326043946,35.47,80335.85,0.0,0.98215,3e-05,1.71056]
[1778326044061,35.47,80335.85,0.0,0.98215,3e-05,1.71056]
[1778326044098,35.47,80335.8,0.0,0.98214,3e-05,1.71069]
[1778326044701,35.47,80335.8,0.0,0.98214,3e-05,1.71069]
[1778326044811,35.47,80335.8,0.0,0.98214,3e-05,1.71069]
[1778326049576,35.47,80335.85,0.0,0.98215,3e-05,1.71056]
[1778326049586,35.47,80338.16,0.0,0.98222,3e-05,1.7046]
[1778326055464,35.47,80338.59,0.0,0.98227,3e-05,1.69978]
[1778326055565,35.47,80338.59,0.0,0.98227,3e-05,1.69978]
[1778326064628,35.47,80338.59,0.0,0.98227,3e-05,1.69978]
[1778326069146,35.47,80338.59,0.0,0.98227,3e-05,1.69978]
[1778326069312,35.47,80338.65,0.0,0.98227,3e-05,1.69963]
[1778326081747,35.47,80337.7,0.0,0.98224,3e-05,1.70207]
[1778326091817,35.47,80337.7,0.0,0.98224,3e-05,1.70207]
[1778326099874,35.47,80338.35,0.0,0.98226,3e-05,1.7004]
[1778326113972,35.47,80337.92,0.0,0.98229,3e-05,1.69778]
[1778326119008,35.47,80338.51,0.0,0.9823,3e-05,1.69627]
[1778326129078,35.47,80338.51,0.0,0.9823,3e-05,1.69627]
[1778326139148,35.47,80338.51,0.0,0.9823,3e-05,1.69627]
[1778326149218,35.47,80338.51,0.0,0.9823,3e-05,1.69627]
[1778326152239,35.47,80340.09,0.0,0.98235,3e-05,1.69222]
[1778326154393,35.47,80340.36,0.0,0.98236,3e-05,1.69153]
[1778326154559,35.47,80340.36,0.0,0.98236,3e-05,1.69153]
[1778326161872,35.47,80340.43,0.0,0.98237,3e-05,1.69135]
[1778326162074,35.47,80340.43,0.0,0.98237,3e-05,1.69135]
[1778326169358,35.47,80339.84,0.0,0.98235,3e-05,1.69286]
[1778326177891,35.47,80339.63,0.0,0.98238,3e-05,1.68969]
[1778326178061,35.47,80339.63,0.0,0.98238,3e-05,1.68969]
[1778326190506,35.47,80339.82,0.0,0.98238,3e-05,1.6892]
[1778326196399,35.47,80339.82,0.0,0.98238,3e-05,1.6892]
[1778326210647,35.47,80339.82,0.0,0.98238,3e-05,1.6892]
[1778326220717,35.47,80339.82,0.0,0.98238,3e-05,1.6892]
[1778326222930,35.47,80339.89,0.0,0.98239,3e-05,1.68902]
[1778326223065,35.47,80339.89,0.0,0.98239,3e-05,1.68902]
[1778326229780,35.47,80339.82,0.0,0.98238,3e-05,1.6892]
[1778326233808,35.47,80338.9,0.0,0.98239,3e-05,1.68785]
[1778326234579,35.47,80338.9,0.0,0.98239,3e-05,1.68785]
[1778326234811,35.47,80338.9,0.0,0.98239,3e-05,1.68785]
[1778326237836,35.47,80337.1,0.0,0.98233,3e-05,1.69246]
[1778326238584,35.47,80337.1,0.0,0.98233,3e-05,1.69246]
[1778326238843,35.47,80335.22,0.0,0.98227,3e-05,1.69728]
[1778326248913,35.47,80335.51,0.0,0.98228,3e-05,1.69654]
[1778326260997,35.47,80335.28,0.0,0.98228,3e-05,1.69713]
[1778326267039,35.47,80335.29,0.0,0.98228,3e-05,1.6971]
[1778326272074,35.47,80335.24,0.0,0.98228,3e-05,1.69723]
[1778326279123,35.47,80335.14,0.0,0.98227,3e-05,1.69749]
[1778326284159,35.47,80335.12,0.0,0.98227,3e-05,1.69754]
[1778326290201,35.47,80335.1,0.0,0.98227,3e-05,1.69759]
[1778326300271,35.47,80335.1,0.0,0.98231,3e-05,1.69387]
[1778326307320,35.47,80335.14,0.0,0.98231,3e-05,1.69377]
[1778326312355,35.47,80335.08,0.0,0.98231,3e-05,1.69393]
[1778326322425,35.47,80335.08,0.0,0.98231,3e-05,1.69393]
[1778326332495,35.47,80335.08,0.0,0.98231,3e-05,1.69393]
[1778326338537,35.47,80335.08,0.0,0.98231,3e-05,1.69393]
[1778326348607,35.47,80335.08,0.0,0.98231,3e-05,1.69393]
[1778326361698,35.47,80335.09,0.0,0.98234,3e-05,1.69018]
[1778326374789,35.47,80335.06,0.0,0.98234,3e-05,1.69026]
[1778326379824,35.47,80334.86,0.0,0.98234,3e-05,1.69077]
[1778326389894,35.47,80335.05,0.0,0.98236,3e-05,1.68859]
[1778326396943,35.46,80335.08,0.0,0.98238,3e-05,1.6872]
[1778326402985,35.45,80335.19,0.0,0.9824,3e-05,1.68581]
[1778326411041,35.45,80335.16,0.0,0.98245,3e-05,1.6807]
[1778326418090,35.44,80335.17,0.0,0.98247,3e-05,1.67944]
[1778326429167,35.43,80335.18,0.0,0.98249,3e-05,1.67732]
[1778326437223,35.42,80334.63,0.0,0.98249,3e-05,1.67734]
[1778326444272,35.42,80334.77,0.0,0.98251,3e-05,1.67579]
[1778326454342,35.41,80335.18,0.0,0.98255,3e-05,1.67308]
[1778326464412,35.4,80335.18,0.0,0.98257,3e-05,1.67145]
[1778326466426,35.4,80337.61,0.0,0.98265,3e-05,1.66495]
[1778326467433,35.4,80339.12,0.0,0.98269,3e-05,1.66097]
[1778326471461,35.4,80338.09,0.0,0.98271,3e-05,1.65932]
[1778326480526,35.39,80338.03,0.0,0.98272,3e-05,1.65821]
[1778326481533,35.39,80336.26,0.0,0.98267,3e-05,1.66256]
[1778326483547,35.39,80334.82,0.0,0.98262,3e-05,1.66592]
[1778326489589,35.39,80334.24,0.0,0.98262,3e-05,1.66647]
[1778326495631,35.38,80334.06,0.0,0.98262,3e-05,1.666]
[1778326497645,35.38,80340.65,0.0,0.98283,3e-05,1.64901]
[1778326498652,35.38,80343.55,0.0,0.98292,3e-05,1.64159]
[1778326500997,35.38,80344.55,0.0,0.98296,3e-05,1.63897]
[1778326501064,35.38,80344.55,0.0,0.98296,3e-05,1.63897]
[1778326501673,35.38,80348.38,0.0,0.98308,3e-05,1.62917]
[1778326506708,35.38,80348.32,0.0,0.98308,3e-05,1.62887]
[1778326508722,35.37,80342.94,0.0,0.98292,3e-05,1.64217]
[1778326509729,35.37,80341.52,0.0,0.98287,3e-05,1.64563]
[1778326517065,35.37,80341.22,0.0,0.98287,3e-05,1.64576]
[1778326522821,35.37,80341.44,0.0,0.98289,3e-05,1.64423]
[1778326528863,35.36,80340.91,0.0,0.98288,3e-05,1.64485]
[1778326538933,35.36,80340.91,0.0,0.98293,3e-05,1.63997]
[1778326541421,35.36,80340.86,0.0,0.98293,3e-05,1.63998]
[1778326541562,35.36,80340.86,0.0,0.98293,3e-05,1.63998]
[1778326547996,35.35,80340.72,0.0,0.98294,3e-05,1.63941]
[1778326556052,35.35,80339.92,0.0,0.98293,3e-05,1.6405]
[1778326561087,35.34,80339.12,0.0,0.98291,3e-05,1.64193]
[1778326562094,35.34,80337.1,0.0,0.98285,3e-05,1.6469]
[1778326563032,35.34,80337.1,0.0,0.98285,3e-05,1.6469]
[1778326563069,35.34,80337.1,0.0,0.98285,3e-05,1.6469]
[1778326572164,35.34,80336.57,0.0,0.98285,3e-05,1.64698]
[1778326577199,35.33,80336.42,0.0,0.98285,3e-05,1.64674]
[1778326582377,35.33,80337.53,0.0,0.98289,3e-05,1.64345]
[1778326582561,35.33,80337.53,0.0,0.98289,3e-05,1.64345]
[1778326588277,35.33,80337.03,0.0,0.98289,3e-05,1.64377]
[1778326593312,35.33,80337.06,0.0,0.98293,3e-05,1.63947]
[1778326595606,35.33,80337.06,0.0,0.98293,3e-05,1.63947]
[1778326595814,35.32,80337.06,0.0,0.98293,3e-05,1.63925]
[1778326603383,35.32,80336.98,0.0,0.98294,3e-05,1.63859]
[1778326612454,35.32,80337.29,0.0,0.98296,3e-05,1.63686]
[1778326617489,35.31,80336.97,0.0,0.98296,3e-05,1.63715]
[1778326622524,35.31,80337.11,0.0,0.98297,3e-05,1.63629]
[1778326627609,35.31,80337.16,0.0,0.98297,3e-05,1.63587]
[1778326627814,35.31,80337.21,0.0,0.98298,3e-05,1.63554]
[1778326633601,35.31,80337.01,0.0,0.98298,3e-05,1.63545]
[1778326642664,35.3,80336.79,0.0,0.98298,3e-05,1.63511]
[1778326653742,35.3,80336.67,0.0,0.98303,3e-05,1.63071]
[1778326660529,35.29,80336.26,0.0,0.98302,3e-05,1.63138]
[1778326660565,35.29,80336.26,0.0,0.98302,3e-05,1.63138]
[1778326673882,35.29,80335.83,0.0,0.98303,3e-05,1.63102]
[1778326678917,35.28,80335.91,0.0,0.98303,3e-05,1.63039]
[1778326684959,35.28,80336.01,0.0,0.98304,3e-05,1.62963]
[1778326693015,35.28,80335.97,0.0,0.98305,3e-05,1.62906]
[1778326698050,35.28,80335.89,0.0,0.98305,3e-05,1.62884]
[1778326707113,35.27,80335.37,0.0,0.98304,3e-05,1.62941]
[1778326709635,35.27,80334.81,0.0,0.98303,3e-05,1.63073]
[1778326709811,35.27,80334.81,0.0,0.98303,3e-05,1.63073]
[1778326718190,35.27,80335.42,0.0,0.98309,3e-05,1.62478]
[1778326723225,35.27,80335.45,0.0,0.9831,3e-05,1.62434]
[1778326729267,35.27,80335.6,0.0,0.98311,3e-05,1.62352]
[1778326737325,35.26,80336.01,0.0,0.98313,3e-05,1.62194]
[1778326742360,35.26,80336.08,0.0,0.98313,3e-05,1.62142]
[1778326752430,35.26,80336.08,0.0,0.98314,3e-05,1.62068]
[1778326757222,35.26,80336.08,0.0,0.98314,3e-05,1.62068]
[1778326757310,35.26,80336.08,0.0,0.98314,3e-05,1.62068]
[1778326762500,35.25,80336.08,0.0,0.98315,3e-05,1.62002]
[1778326770556,35.25,80336.07,0.0,0.98316,3e-05,1.61952]
[1778326773578,35.25,80338.88,0.0,0.98328,3e-05,1.6087]
[1778326775318,35.25,80338.92,0.0,0.98328,3e-05,1.60855]
[1778326775571,35.25,80338.92,0.0,0.98328,3e-05,1.60855]
[1778326781634,35.25,80338.06,0.0,0.98326,3e-05,1.61036]
[1778326789690,35.25,80338.06,0.0,0.98327,3e-05,1.60996]
[1778326794725,35.25,80338.17,0.0,0.98327,3e-05,1.60944]
[1778326802781,35.24,80337.97,0.0,0.98327,3e-05,1.60953]
[1778326807816,35.24,80337.46,0.0,0.98326,3e-05,1.61055]
[1778326812851,35.24,80337.47,0.0,0.98326,3e-05,1.61026]
[1778326821914,35.24,80336.88,0.0,0.98325,3e-05,1.61126]
[1778326830977,35.24,80336.95,0.0,0.98326,3e-05,1.6106]
[1778326836012,35.24,80336.78,0.0,0.98329,3e-05,1.60715]
[1778326840040,35.23,80332.47,0.0,0.98316,3e-05,1.61771]
[1778326841455,35.23,80332.47,0.0,0.98316,3e-05,1.61771]
[1778326841559,35.23,80332.47,0.0,0.98316,3e-05,1.61771]
[1778326841660,35.23,80330.12,0.0,0.98309,3e-05,1.62346]
[1778326846529,35.23,80330.05,0.0,0.98309,3e-05,1.62356]
[1778326846561,35.23,80330.05,0.0,0.98309,3e-05,1.62356]
[1778326853132,35.23,80330.65,0.0,0.98312,3e-05,1.62135]
[1778326854852,35.23,80330.65,0.0,0.98312,3e-05,1.62135]
[1778326855065,35.23,80330.69,0.0,0.98312,3e-05,1.62112]
[1778326862195,35.23,80330.21,0.0,0.98311,3e-05,1.62186]
[1778326867230,35.23,80330.1,0.0,0.98311,3e-05,1.62182]
[1778326868019,35.23,80330.1,0.0,0.98311,3e-05,1.62182]
[1778326868062,35.23,80330.1,0.0,0.98311,3e-05,1.62182]
[1778326873272,35.22,80330.18,0.0,0.98312,3e-05,1.62124]
[1778326882335,35.22,80329.98,0.0,0.98312,3e-05,1.6212]
[1778326887370,35.22,80329.72,0.0,0.98311,3e-05,1.62155]
[1778326891781,35.22,80329.75,0.0,0.98312,3e-05,1.6213]
[1778326891810,35.22,80329.75,0.0,0.98312,3e-05,1.6213]
[1778326900461,35.22,80329.7,0.0,0.98316,3e-05,1.61727]
[1778326912545,35.21,80329.82,0.0,0.98317,3e-05,1.61637]
[1778326918587,35.21,80329.86,0.0,0.98317,3e-05,1.61599]
[1778326924634,35.21,80333.09,0.0,0.98328,3e-05,1.60764]
[1778326926013,35.21,80333.09,0.0,0.98328,3e-05,1.60764]
[1778326926069,35.21,80333.09,0.0,0.98328,3e-05,1.60764]
[1778326931683,35.21,80333.5,0.0,0.98329,3e-05,1.60637]
[1778326936718,35.21,80333.43,0.0,0.98329,3e-05,1.60639]
[1778326946788,35.21,80333.43,0.0,0.9833,3e-05,1.60606]
[1778326948269,35.21,80333.43,0.0,0.9833,3e-05,1.60606]
[1778326948310,35.21,80333.43,0.0,0.9833,3e-05,1.60606]
[1778326956858,35.21,80333.43,0.0,0.98334,3e-05,1.60213]
[1778326961894,35.2,80334.3,0.0,0.98336,3e-05,1.59983]
[1778326972971,35.2,80334.27,0.0,0.98337,3e-05,1.59967]
[1778326974045,35.2,80334.27,0.0,0.98337,3e-05,1.59967]
[1778326974060,35.2,80334.27,0.0,0.98337,3e-05,1.59967]
[1778326982038,35.2,80334.42,0.0,0.98337,3e-05,1.59909]
[1778326995129,35.2,80334.94,0.0,0.98339,3e-05,1.59752]
[1778327005206,35.2,80334.94,0.0,0.98339,3e-05,1.59731]
[1778327016283,35.2,80334.37,0.0,0.98342,3e-05,1.59486]
[1778327026353,35.2,80334.37,0.0,0.98342,3e-05,1.59468]
[1778327036423,35.2,80334.37,0.0,0.98342,3e-05,1.59452]
[1778327045486,35.2,80333.86,0.0,0.98341,3e-05,1.59562]
[1778327050521,35.2,80333.2,0.0,0.98339,3e-05,1.59716]
[1778327051768,35.2,80333.2,0.0,0.98339,3e-05,1.59716]
[1778327051811,35.2,80333.2,0.0,0.98339,3e-05,1.59716]
[1778327057570,35.2,80332.76,0.0,0.98338,3e-05,1.59811]
[1778327068168,35.2,80333.0,0.0,0.98338,3e-05,1.59749]
[1778327078717,35.19,80333.0,0.0,0.98343,3e-05,1.59348]
[1778327087780,35.19,80332.91,0.0,0.98342,3e-05,1.59358]
[1778327091520,35.19,80332.05,0.0,0.9834,3e-05,1.59571]
[1778327091559,35.19,80332.05,0.0,0.9834,3e-05,1.59571]
[1778327096843,35.19,80333.43,0.0,0.98344,3e-05,1.5922]
[1778327098858,35.19,80335.24,0.0,0.9835,3e-05,1.58771]
[1778327100116,35.19,80335.24,0.0,0.9835,3e-05,1.58771]
[1778327100219,35.19,80337.1,0.0,0.98355,3e-05,1.58312]
[1778327100312,35.19,80337.1,0.0,0.98355,3e-05,1.58312]
[1778327100871,35.19,80340.87,0.0,0.98367,3e-05,1.57385]
[1778327103892,35.19,80343.53,0.0,0.98374,3e-05,1.56733]
[1778327106913,35.19,80345.36,0.0,0.9838,3e-05,1.56286]
[1778327107325,35.19,80345.36,0.0,0.9838,3e-05,1.56286]
[1778327107562,35.19,80345.36,0.0,0.9838,3e-05,1.56286]
[1778327122025,35.19,80345.8,0.0,0.98381,3e-05,1.56179]
[1778327125372,35.19,80346.15,0.0,0.98382,3e-05,1.56094]
[1778327125560,35.19,80346.15,0.0,0.98382,3e-05,1.56094]
[1778327135117,35.19,80346.63,0.0,0.98387,3e-05,1.55621]
[1778327140152,35.19,80345.94,0.0,0.98385,3e-05,1.55789]
[1778327147201,35.19,80346.58,0.0,0.98387,3e-05,1.55633]
[1778327148271,35.19,80346.58,0.0,0.98387,3e-05,1.55633]
[1778327148309,35.19,80346.58,0.0,0.98387,3e-05,1.55633]
[1778327151229,35.19,80349.23,0.0,0.98395,3e-05,1.54989]
[1778327158278,35.19,80349.37,0.0,0.98395,3e-05,1.54955]
[1778327159153,35.19,80349.37,0.0,0.98395,3e-05,1.54955]
[1778327159311,35.19,80349.37,0.0,0.98395,3e-05,1.54955]
[1778327164320,35.19,80349.55,0.0,0.98396,3e-05,1.54912]
[1778327170164,35.19,80349.55,0.0,0.98396,3e-05,1.54912]
[1778327170310,35.19,80349.55,0.0,0.98396,3e-05,1.54912]
[1778327182451,35.19,80349.77,0.0,0.98397,3e-05,1.54859]
[1778327188699,35.19,80348.44,0.0,0.98393,3e-05,1.55181]
[1778327188810,35.19,80348.44,0.0,0.98393,3e-05,1.55181]
[1778327188909,35.19,80346.51,0.0,0.98387,3e-05,1.5565]
[1778327199570,35.19,80346.84,0.0,0.98391,3e-05,1.55214]
[1778327209641,35.19,80347.61,0.0,0.98394,3e-05,1.55028]
[1778327214676,35.19,80347.89,0.0,0.98394,3e-05,1.5496]
[1778327221725,35.19,80347.9,0.0,0.98395,3e-05,1.54957]
[1778327225754,35.19,80349.52,0.0,0.98399,3e-05,1.54565]
[1778327233810,35.19,80348.94,0.0,0.98398,3e-05,1.54705]
[1778327236908,35.19,80348.78,0.0,0.98397,3e-05,1.54744]
[1778327237063,35.19,80348.78,0.0,0.98397,3e-05,1.54744]
[1778327241866,35.19,80352.66,0.0,0.98409,3e-05,1.53806]
[1778327246901,35.19,80353.94,0.0,0.98412,3e-05,1.53498]
[1778327260999,35.19,80353.9,0.0,0.98416,3e-05,1.53155]
[1778327265063,35.19,80353.9,0.0,0.98416,3e-05,1.53155]
[1778327279125,35.19,80353.64,0.0,0.98415,3e-05,1.53217]
[1778327291209,35.19,80353.58,0.0,0.98415,3e-05,1.53232]
[1778327301280,35.19,80353.58,0.0,0.98415,3e-05,1.53232]
[1778327303246,35.19,80353.58,0.0,0.98415,3e-05,1.53232]
[1778327303311,35.19,80353.58,0.0,0.98415,3e-05,1.53232]
[1778327311350,35.19,80353.58,0.0,0.98418,3e-05,1.52879]
[1778327322428,35.19,80353.87,0.0,0.98419,3e-05,1.5281]
[1778327332498,35.19,80353.87,0.0,0.98419,3e-05,1.5281]
[1778327342574,35.19,80353.87,0.0,0.98419,3e-05,1.5281]
[1778327351637,35.19,80353.92,0.0,0.98419,3e-05,1.52797]
[1778327358509,35.19,80353.92,0.0,0.98419,3e-05,1.52797]
[1778327371782,35.19,80353.92,0.0,0.98423,3e-05,1.52445]
[1778327373796,35.19,80356.33,0.0,0.9843,3e-05,1.51869]
[1778327376561,35.19,80355.9,0.0,0.98428,3e-05,1.51971]
[1778327376812,35.19,80355.95,0.0,0.98429,3e-05,1.51959]
[1778327381854,35.19,80355.87,0.0,0.98428,3e-05,1.51979]
[1778327384778,35.19,80355.2,0.0,0.98426,3e-05,1.52139]
[1778327384810,35.19,80355.2,0.0,0.98426,3e-05,1.52139]
[1778327388491,35.19,80354.49,0.0,0.98424,3e-05,1.52309]
[1778327388563,35.19,80354.49,0.0,0.98424,3e-05,1.52309]
[1778327388585,35.19,80348.58,0.0,0.98407,3e-05,1.5373]
[1778327389910,35.19,80347.06,0.0,0.98403,3e-05,1.54097]
[1778327391931,35.19,80346.49,0.0,0.98401,3e-05,1.54234]
[1778327392064,35.19,80346.49,0.0,0.98401,3e-05,1.54234]
[1778327394945,35.19,80344.75,0.0,0.98396,3e-05,1.54656]
[1778327396048,35.19,80344.75,0.0,0.98396,3e-05,1.54656]
[1778327396061,35.19,80344.75,0.0,0.98396,3e-05,1.54656]
[1778327396129,35.19,80343.25,0.0,0.98391,3e-05,1.5502]
[1778327397966,35.19,80339.42,0.0,0.9838,3e-05,1.55952]
[1778327399108,35.19,80339.42,0.0,0.9838,3e-05,1.55952]
[1778327399313,35.19,80339.42,0.0,0.9838,3e-05,1.55952]
[1778327399324,35.19,80328.89,0.0,0.98348,3e-05,1.58538]
[1778327401994,35.19,80327.39,0.0,0.98344,3e-05,1.58907]
[1778327409044,35.19,80327.3,0.0,0.98344,3e-05,1.58922]
[1778327411058,35.19,80333.0,0.0,0.98361,3e-05,1.57513]
[1778327412065,35.19,80334.69,0.0,0.98366,3e-05,1.57097]
[1778327413849,35.19,80335.25,0.0,0.98368,3e-05,1.5696]
[1778327414065,35.19,80335.25,0.0,0.98368,3e-05,1.5696]
[1778327417100,35.19,80336.7,0.0,0.98372,3e-05,1.56605]
[1778327423400,35.19,80336.47,0.0,0.98371,3e-05,1.56661]
[1778327423562,35.19,80336.47,0.0,0.98371,3e-05,1.56661]
[1778327429184,35.19,80336.42,0.0,0.98371,3e-05,1.56673]
[1778327431492,35.19,80336.42,0.0,0.98371,3e-05,1.56673]
[1778327431561,35.19,80336.42,0.0,0.98371,3e-05,1.56673]
[1778327438253,35.19,80338.18,0.0,0.9838,3e-05,1.55885]
[1778327444296,35.19,80338.12,0.0,0.9838,3e-05,1.559]
[1778327449331,35.19,80338.24,0.0,0.9838,3e-05,1.55871]
[1778327457387,35.19,80338.17,0.0,0.9838,3e-05,1.55888]
[1778327462422,35.19,80338.21,0.0,0.9838,3e-05,1.55878]
[1778327467463,35.19,80338.35,0.0,0.9838,3e-05,1.55844]
[1778327472494,35.19,80339.42,0.0,0.98384,3e-05,1.55583]
[1778327475340,35.19,80339.43,0.0,0.98384,3e-05,1.55581]
[1778327475563,35.19,80339.43,0.0,0.98384,3e-05,1.55581]
[1778327481558,35.19,80339.63,0.0,0.98384,3e-05,1.55532]
[1778327486593,35.19,80340.0,0.0,0.98385,3e-05,1.55442]
[1778327487600,35.19,80341.81,0.0,0.98391,3e-05,1.55002]
[1778327488362,35.19,80341.81,0.0,0.98391,3e-05,1.55002]
[1778327488559,35.19,80341.81,0.0,0.98391,3e-05,1.55002]
[1778327493642,35.19,80342.43,0.0,0.98396,3e-05,1.54495]
[1778327500691,35.19,80342.31,0.0,0.98396,3e-05,1.54525]
[1778327501698,35.19,80339.87,0.0,0.98389,3e-05,1.55117]
[1778327502821,35.19,80339.87,0.0,0.98389,3e-05,1.55117]
[1778327503069,35.19,80339.87,0.0,0.98389,3e-05,1.55117]
[1778327511768,35.19,80340.13,0.0,0.98389,3e-05,1.55054]
[1778327516803,35.19,80339.58,0.0,0.98388,3e-05,1.55187]
[1778327521838,35.19,80339.55,0.0,0.98388,3e-05,1.55195]
[1778327525792,35.19,80339.51,0.0,0.98387,3e-05,1.55204]
[1778327525809,35.19,80339.51,0.0,0.98387,3e-05,1.55204]
[1778327531908,35.19,80339.52,0.0,0.98387,3e-05,1.55202]
[1778327538957,35.19,80339.42,0.0,0.98387,3e-05,1.55226]
[1778327541079,35.19,80339.42,0.0,0.98387,3e-05,1.55226]
[1778327541313,35.19,80339.42,0.0,0.98387,3e-05,1.55226]
[1778327548020,35.19,80339.49,0.0,0.98387,3e-05,1.55209]
[1778327557083,35.19,80339.37,0.0,0.98391,3e-05,1.54882]
[1778327559808,35.19,80338.14,0.0,0.98387,3e-05,1.55181]
[1778327560067,35.19,80338.14,0.0,0.98387,3e-05,1.55181]
[1778327569167,35.19,80338.14,0.0,0.98387,3e-05,1.55181]
[1778327577223,35.19,80338.25,0.0,0.98387,3e-05,1.55154]
[1778327582258,35.19,80338.14,0.0,0.98387,3e-05,1.55181]
[1778327587293,35.19,80338.27,0.0,0.98387,3e-05,1.5515]
[1778327592328,35.19,80338.23,0.0,0.98387,3e-05,1.55159]
[1778327597724,35.19,80337.9,0.0,0.98386,3e-05,1.5524]
[1778327597814,35.19,80337.97,0.0,0.98386,3e-05,1.55223]
[1778327603408,35.19,80337.89,0.0,0.98386,3e-05,1.55242]
[1778327608443,35.19,80337.6,0.0,0.98385,3e-05,1.55313]
[1778327613474,35.19,80337.16,0.0,0.98388,3e-05,1.55063]
[1778327613561,35.19,80337.16,0.0,0.98388,3e-05,1.55063]
[1778327623548,35.19,80337.21,0.0,0.98388,3e-05,1.55051]
[1778327628583,35.19,80337.35,0.0,0.98388,3e-05,1.55017]
[1778327630311,35.19,80337.32,0.0,0.98388,3e-05,1.55024]
[1778327630560,35.19,80337.32,0.0,0.98388,3e-05,1.55024]
[1778327638653,35.19,80337.53,0.0,0.98389,3e-05,1.54973]
[1778327644695,35.19,80337.15,0.0,0.98388,3e-05,1.55065]
[1778327654766,35.19,80337.15,0.0,0.98388,3e-05,1.55065]
[1778327660808,35.19,80337.14,0.0,0.98387,3e-05,1.55068]
[1778327665843,35.19,80337.02,0.0,0.98387,3e-05,1.55097]
[1778327669815,35.19,80337.27,0.0,0.98388,3e-05,1.55036]
[1778327670061,35.19,80337.27,0.0,0.98388,3e-05,1.55036]
[1778327677927,35.19,80337.49,0.0,0.98392,3e-05,1.54626]
[1778327690011,35.19,80337.63,0.0,0.98392,3e-05,1.54592]
[1778327700083,35.19,80337.45,0.0,0.98392,3e-05,1.54636]
[1778327705118,35.19,80336.45,0.0,0.98389,3e-05,1.54879]
[1778327709143,35.19,80337.11,0.0,0.98391,3e-05,1.54718]
[1778327709313,35.19,80337.11,0.0,0.98391,3e-05,1.54718]
[1778327720223,35.19,80338.17,0.0,0.98394,3e-05,1.54461]
[1778327724936,35.19,80338.17,0.0,0.98394,3e-05,1.54461]
[1778327725060,35.19,80338.17,0.0,0.98394,3e-05,1.54461]
[1778327730293,35.19,80338.17,0.0,0.98394,3e-05,1.54461]
[1778327738319,35.19,80338.17,0.0,0.98394,3e-05,1.54461]
[1778327738561,35.19,80338.17,0.0,0.98394,3e-05,1.54461]
[1778327744392,35.19,80339.79,0.0,0.98402,3e-05,1.53713]
[1778327749427,35.19,80340.13,0.0,0.98403,3e-05,1.53631]
[1778327755469,35.19,80340.06,0.0,0.98403,3e-05,1.53648]
[1778327761511,35.19,80340.1,0.0,0.98403,3e-05,1.53638]
[1778327770368,35.19,80340.06,0.0,0.98403,3e-05,1.53648]
[1778327770565,35.19,80340.06,0.0,0.98403,3e-05,1.53648]
[1778327776007,35.19,80340.1,0.0,0.98403,3e-05,1.53638]
[1778327776061,35.19,80340.1,0.0,0.98403,3e-05,1.53638]
[1778327776616,35.19,80344.2,0.0,0.98415,3e-05,1.5265]
[1778327779177,35.19,80344.31,0.0,0.98416,3e-05,1.52624]
[1778327779309,35.19,80344.31,0.0,0.98416,3e-05,1.52624]
[1778327779637,35.19,80346.35,0.0,0.98422,3e-05,1.52134]
[1778327787694,35.19,80346.76,0.0,0.98423,3e-05,1.52035]
[1778327792729,35.19,80347.13,0.0,0.98427,3e-05,1.51594]
[1778327797764,35.19,80348.16,0.0,0.9843,3e-05,1.51348]
[1778327805347,35.19,80348.31,0.0,0.98431,3e-05,1.51312]
[1778327806827,35.19,80352.66,0.0,0.98444,3e-05,1.50276]
[1778327809065,35.19,80352.66,0.0,0.98444,3e-05,1.50276]
[1778327822016,35.19,80352.69,0.0,0.98444,3e-05,1.50269]
[1778327825070,35.19,80353.58,0.0,0.98446,3e-05,1.50058]
[1778327838044,35.19,80353.81,0.0,0.98447,3e-05,1.50003]
[1778327839270,35.19,80354.26,0.0,0.98448,3e-05,1.49896]
[1778327839312,35.19,80354.26,0.0,0.98448,3e-05,1.49896]
[1778327848115,35.19,80354.38,0.0,0.98448,3e-05,1.49868]
[1778327853150,35.19,80354.37,0.0,0.98452,3e-05,1.49521]
[1778327853276,35.19,80354.37,0.0,0.98452,3e-05,1.49521]
[1778327853310,35.19,80354.37,0.0,0.98452,3e-05,1.49521]
[1778327863220,35.19,80354.37,0.0,0.98452,3e-05,1.49521]
[1778327875304,35.19,80355.39,0.0,0.98455,3e-05,1.49279]
[1778327880339,35.19,80355.38,0.0,0.98455,3e-05,1.49282]
[1778327881960,35.19,80355.38,0.0,0.98455,3e-05,1.49282]
[1778327882069,35.19,80355.38,0.0,0.98455,3e-05,1.49282]
[1778327888395,35.19,80355.36,0.0,0.98455,3e-05,1.49286]
[1778327890916,35.19,80355.36,0.0,0.98455,3e-05,1.49286]
[1778327891071,35.19,80355.36,0.0,0.98455,3e-05,1.49286]
[1778327891168,35.19,80357.98,0.0,0.98462,3e-05,1.48668]
[1778327896451,35.19,80358.28,0.0,0.98463,3e-05,1.48597]
[1778327906982,35.19,80358.56,0.0,0.98464,3e-05,1.48532]
[1778327908617,35.19,80358.74,0.0,0.98464,3e-05,1.48489]
[1778327908812,35.19,80358.74,0.0,0.98464,3e-05,1.48489]
[1778327911060,35.19,80358.74,0.0,0.98464,3e-05,1.48489]
[1778327911143,35.19,80359.05,0.0,0.98469,3e-05,1.48069]
[1778327919612,35.19,80359.02,0.0,0.98469,3e-05,1.48076]
[1778327929684,35.19,80359.02,0.0,0.98469,3e-05,1.48076]
[1778327938692,35.19,80359.02,0.0,0.98469,3e-05,1.48076]
[1778327952852,35.19,80359.03,0.0,0.98469,3e-05,1.48073]
[1778327959901,35.19,80359.2,0.0,0.98469,3e-05,1.48033]
[1778327967960,35.19,80359.49,0.0,0.9847,3e-05,1.47965]
[1778327971988,35.19,80359.54,0.0,0.98474,3e-05,1.47606]
[1778327974182,35.19,80359.53,0.0,0.98474,3e-05,1.47609]
[1778327974311,35.19,80358.76,0.0,0.98471,3e-05,1.47789]
[1778327978030,35.19,80355.94,0.0,0.98463,3e-05,1.48452]
[1778327979117,35.19,80355.94,0.0,0.98463,3e-05,1.48452]
[1778327979218,35.19,80352.17,0.0,0.98453,3e-05,1.49342]
[1778327979312,35.19,80352.17,0.0,0.98453,3e-05,1.49342]
[1778327980411,35.19,80351.68,0.0,0.98451,3e-05,1.49458]
[1778327980561,35.19,80351.68,0.0,0.98451,3e-05,1.49458]
[1778327981051,35.19,80351.76,0.0,0.98451,3e-05,1.49439]
[1778327985639,35.19,80351.35,0.0,0.9845,3e-05,1.49536]
[1778327985809,35.19,80351.35,0.0,0.9845,3e-05,1.49536]
[1778327990213,35.19,80348.43,0.0,0.98442,3e-05,1.50229]
[1778327990115,35.19,80344.03,0.0,0.98429,3e-05,1.51278]
[1778327990310,35.19,80344.03,0.0,0.98429,3e-05,1.51278]
[1778327990971,35.19,80344.03,0.0,0.98429,3e-05,1.51278]
[1778327991064,35.19,80344.03,0.0,0.98429,3e-05,1.51278]
[1778327991122,35.19,80344.19,0.0,0.98429,3e-05,1.5124]
[1778327996157,35.19,80343.47,0.0,0.98427,3e-05,1.51412]
[1778327998171,35.19,80337.57,0.0,0.9841,3e-05,1.52829]
[1778327999178,35.19,80332.3,0.0,0.98394,3e-05,1.54103]
[1778327999799,35.19,80332.3,0.0,0.98394,3e-05,1.54103]
[1778327999810,35.19,80332.3,0.0,0.98394,3e-05,1.54103]
[1778328005225,35.19,80331.38,0.0,0.98392,3e-05,1.54326]
[1778328006171,35.19,80331.38,0.0,0.98392,3e-05,1.54326]
[1778328006314,35.19,80331.48,0.0,0.98392,3e-05,1.54302]
[1778328007962,35.19,80331.56,0.0,0.98392,3e-05,1.54282]
[1778328008058,35.19,80331.56,0.0,0.98392,3e-05,1.54282]
[1778328008063,35.19,80331.56,0.0,0.98392,3e-05,1.54282]
[1778328011269,35.19,80334.66,0.0,0.98401,3e-05,1.53531]
[1778328011504,35.19,80334.66,0.0,0.98401,3e-05,1.53531]
[1778328011563,35.19,80334.66,0.0,0.98401,3e-05,1.53531]
[1778328022346,35.19,80335.14,0.0,0.98403,3e-05,1.53415]
[1778328023578,35.19,80335.14,0.0,0.98403,3e-05,1.53415]
[1778328023813,35.19,80335.14,0.0,0.98403,3e-05,1.53415]
[1778328024729,35.19,80335.14,0.0,0.98403,3e-05,1.53415]
[1778328024812,35.19,80335.14,0.0,0.98403,3e-05,1.53415]
[1778328024911,35.19,80335.11,0.0,0.98403,3e-05,1.53422]
[1778328031409,35.19,80334.95,0.0,0.98406,3e-05,1.53105]
[1778328036444,35.19,80335.1,0.0,0.98406,3e-05,1.53069]
[1778328041479,35.19,80335.04,0.0,0.98406,3e-05,1.53084]
[1778328045738,35.19,80335.08,0.0,0.98406,3e-05,1.53074]
[1778328045811,35.19,80335.08,0.0,0.98406,3e-05,1.53074]
[1778328051549,35.19,80335.27,0.0,0.98407,3e-05,1.53028]
[1778328056584,35.19,80335.23,0.0,0.98407,3e-05,1.53038]
[1778328061619,35.19,80335.23,0.0,0.98407,3e-05,1.53038]
[1778328069675,35.19,80335.2,0.0,0.98407,3e-05,1.53045]
[1778328075717,35.19,80335.2,0.0,0.98407,3e-05,1.53045]
[1778328080752,35.19,80334.88,0.0,0.98406,3e-05,1.53122]
[1778328085787,35.19,80334.8,0.0,0.98405,3e-05,1.53142]
[1778328090822,35.19,80334.91,0.0,0.98406,3e-05,1.53115]
[1778328091861,35.19,80334.91,0.0,0.98406,3e-05,1.53115]
[1778328092063,35.19,80334.91,0.0,0.98406,3e-05,1.53115]
[1778328092103,35.19,80334.91,0.0,0.98409,3e-05,1.5276]
[1778328093090,35.19,80334.91,0.0,0.98409,3e-05,1.5276]
[1778328093311,35.19,80334.91,0.0,0.98409,3e-05,1.5276]
[1778328093384,35.19,80334.87,0.0,0.98409,3e-05,1.52769]
[1778328100893,35.19,80334.71,0.0,0.98409,3e-05,1.52808]
[1778328108339,35.19,80334.71,0.0,0.98409,3e-05,1.52808]
[1778328108560,35.19,80336.51,0.0,0.98414,3e-05,1.52374]
[1778328113984,35.19,80337.48,0.0,0.98417,3e-05,1.52141]
[1778328114433,35.19,80337.48,0.0,0.98417,3e-05,1.52141]
[1778328114569,35.19,80337.48,0.0,0.98417,3e-05,1.52141]
[1778328114841,35.19,80337.48,0.0,0.98417,3e-05,1.52141]
[1778328115067,35.19,80337.48,0.0,0.98417,3e-05,1.52141]
[1778328115165,35.19,80337.45,0.0,0.98417,3e-05,1.52148]
[1778328122040,35.19,80337.48,0.0,0.98417,3e-05,1.52141]
[1778328127075,35.19,80337.99,0.0,0.98418,3e-05,1.52019]
[1778328130896,35.19,80338.1,0.0,0.98419,3e-05,1.51992]
[1778328131062,35.19,80338.1,0.0,0.98419,3e-05,1.51992]
[1778328142180,35.19,80338.09,0.0,0.98419,3e-05,1.51995]
[1778328144791,35.19,80338.09,0.0,0.98419,3e-05,1.51995]
[1778328144811,35.19,80338.09,0.0,0.98419,3e-05,1.51995]
[1778328144826,35.19,80338.09,0.0,0.98419,3e-05,1.51995]
[1778328147207,35.19,80338.09,0.0,0.98419,3e-05,1.51995]
[1778328147309,35.19,80338.09,0.0,0.98419,3e-05,1.51995]
[1778328149229,35.19,80344.52,0.0,0.98437,3e-05,1.50457]
[1778328150781,35.19,80346.71,0.0,0.98444,3e-05,1.49936]
[1778328150814,35.19,80346.71,0.0,0.98444,3e-05,1.49936]
[1778328151243,35.19,80346.99,0.0,0.98448,3e-05,1.49519]
[1778328155156,35.19,80346.4,0.0,0.98446,3e-05,1.49659]
[1778328155310,35.19,80346.4,0.0,0.98446,3e-05,1.49659]
[1778328165341,35.19,80346.87,0.0,0.98448,3e-05,1.49547]
[1778328170378,35.19,80346.96,0.0,0.98448,3e-05,1.49526]
[1778328175413,35.19,80345.81,0.0,0.98445,3e-05,1.49799]
[1778328176905,35.19,80346.51,0.0,0.98447,3e-05,1.49633]
[1778328177063,35.19,80346.51,0.0,0.98447,3e-05,1.49633]
[1778328178581,35.19,80346.61,0.0,0.98447,3e-05,1.49609]
[1778328178812,35.19,80346.61,0.0,0.98447,3e-05,1.49609]
[1778328178912,35.19,80346.61,0.0,0.98447,3e-05,1.49609]
[1778328184476,35.19,80346.44,0.0,0.98446,3e-05,1.49649]
[1778328189512,35.19,80346.56,0.0,0.98447,3e-05,1.49621]
[1778328196561,35.19,80346.88,0.0,0.98448,3e-05,1.49545]
[1778328197528,35.19,80346.88,0.0,0.98448,3e-05,1.49545]
[1778328197561,35.19,80346.88,0.0,0.98448,3e-05,1.49545]
[1778328203610,35.19,80346.67,0.0,0.98447,3e-05,1.49595]
[1778328207191,35.19,80346.77,0.0,0.98447,3e-05,1.49571]
[1778328207308,35.19,80346.77,0.0,0.98447,3e-05,1.49571]
[1778328208918,35.19,80346.51,0.0,0.98447,3e-05,1.49633]
[1778328209061,35.19,80346.51,0.0,0.98447,3e-05,1.49633]
[1778328209161,35.19,80346.51,0.0,0.98447,3e-05,1.49633]
[1778328216701,35.19,80347.7,0.0,0.98454,3e-05,1.49]
[1778328220473,35.19,80347.7,0.0,0.98454,3e-05,1.49]
[1778328220561,35.19,80347.62,0.0,0.98453,3e-05,1.49019]
[1778328226773,35.19,80347.24,0.0,0.98452,3e-05,1.49109]
[1778328231808,35.19,80347.25,0.0,0.98452,3e-05,1.49107]
[1778328236843,35.19,80347.0,0.0,0.98452,3e-05,1.49166]
[1778328241879,35.19,80346.85,0.0,0.98451,3e-05,1.49201]
[1778328251950,35.19,80346.85,0.0,0.98451,3e-05,1.49201]
[1778328256727,35.19,80346.88,0.0,0.98451,3e-05,1.49194]
[1778328256809,35.19,80346.88,0.0,0.98451,3e-05,1.49194]
[1778328259349,35.19,80348.19,0.0,0.98455,3e-05,1.48884]
[1778328259410,35.19,80349.86,0.0,0.9846,3e-05,1.4849]
[1778328259564,35.19,80349.86,0.0,0.9846,3e-05,1.4849]
[1778328265043,35.19,80352.16,0.0,0.98466,3e-05,1.47948]
[1778328271043,35.19,80352.61,0.0,0.98468,3e-05,1.47842]
[1778328271059,35.19,80352.61,0.0,0.98468,3e-05,1.47842]
[1778328271144,35.19,80352.61,0.0,0.98471,3e-05,1.47494]
[1778328279141,35.19,80352.36,0.0,0.9847,3e-05,1.47553]
[1778328284175,35.19,80354.84,0.0,0.98477,3e-05,1.46971]
[1778328284308,35.19,80354.84,0.0,0.98477,3e-05,1.46971]
[1778328288747,35.19,80354.52,0.0,0.98477,3e-05,1.47046]
[1778328288812,35.19,80354.52,0.0,0.98477,3e-05,1.47046]
[1778328288905,35.19,80354.52,0.0,0.98477,3e-05,1.47046]
[1778328296265,35.19,80354.63,0.0,0.98477,3e-05,1.47021]
[1778328302307,35.19,80353.8,0.0,0.98475,3e-05,1.47215]
[1778328311567,35.19,80353.8,0.0,0.98475,3e-05,1.47215]
[1778328313062,35.19,80353.8,0.0,0.98475,3e-05,1.47215]
[1778328318419,35.19,80353.8,0.0,0.98475,3e-05,1.47215]
[1778328319426,35.19,80356.56,0.0,0.98482,3e-05,1.46569]
[1778328320241,35.19,80356.56,0.0,0.98482,3e-05,1.46569]
[1778328320313,35.19,80356.56,0.0,0.98482,3e-05,1.46569]
[1778328320614,35.19,80356.56,0.0,0.98482,3e-05,1.46569]
[1778328320813,35.19,80357.38,0.0,0.98485,3e-05,1.46378]
[1778328320654,35.19,80357.38,0.0,0.98485,3e-05,1.46378]
[1778328326475,35.19,80358.38,0.0,0.98488,3e-05,1.46145]
[1778328327234,35.19,80358.38,0.0,0.98488,3e-05,1.46145]
[1778328327318,35.19,80358.38,0.0,0.98488,3e-05,1.46145]
[1778328328489,35.19,80363.29,0.0,0.98501,3e-05,1.45004]
[1778328330705,35.19,80363.69,0.0,0.98502,3e-05,1.44911]
[1778328330813,35.19,80363.69,0.0,0.98502,3e-05,1.44911]
[1778328331511,35.19,80363.65,0.0,0.98506,3e-05,1.44577]
[1778328337729,35.19,80363.69,0.0,0.98506,3e-05,1.44567]
[1778328337814,35.19,80363.69,0.0,0.98506,3e-05,1.44567]
[1778328345610,35.19,80363.69,0.0,0.98506,3e-05,1.44567]
[1778328347464,35.19,80364.62,0.0,0.98508,3e-05,1.44353]
[1778328347559,35.19,80364.62,0.0,0.98508,3e-05,1.44353]
[1778328348184,35.19,80364.62,0.0,0.98508,3e-05,1.44353]
[1778328348313,35.19,80364.62,0.0,0.98508,3e-05,1.44353]
[1778328348393,35.19,80364.62,0.0,0.98508,3e-05,1.44353]
[1778328360715,35.19,80365.13,0.0,0.9851,3e-05,1.44235]
[1778328373807,35.19,80365.6,0.0,0.98511,3e-05,1.44127]
[1778328376828,35.19,80361.88,0.0,0.98501,3e-05,1.44986]
[1778328378458,35.19,80361.88,0.0,0.98501,3e-05,1.44986]
[1778328378560,35.19,80361.88,0.0,0.98501,3e-05,1.44986]
[1778328383380,35.19,80359.74,0.0,0.98495,3e-05,1.45483]
[1778328383560,35.19,80359.74,0.0,0.98495,3e-05,1.45483]
[1778328383659,35.19,80359.71,0.0,0.98495,3e-05,1.4549]
[1778328389926,35.19,80356.6,0.0,0.98486,3e-05,1.46213]
[1778328390870,35.19,80356.6,0.0,0.98486,3e-05,1.46213]
[1778328391063,35.19,80356.6,0.0,0.98486,3e-05,1.46213]
[1778328391161,35.19,80356.18,0.0,0.98488,3e-05,1.45965]
[1778328396454,35.19,80356.5,0.0,0.98489,3e-05,1.4589]
[1778328396561,35.19,80356.5,0.0,0.98489,3e-05,1.4589]
[1778328396659,35.19,80355.57,0.0,0.98486,3e-05,1.46107]
[1778328398133,35.19,80355.12,0.0,0.98485,3e-05,1.46212]
[1778328398309,35.19,80355.12,0.0,0.98485,3e-05,1.46212]
[1778328401003,35.19,80350.15,0.0,0.98471,3e-05,1.47375]
[1778328404900,35.19,80350.64,0.0,0.98472,3e-05,1.4726]
[1778328405071,35.19,80350.64,0.0,0.98472,3e-05,1.4726]
[1778328405322,35.19,80350.64,0.0,0.98472,3e-05,1.4726]
[1778328405563,35.19,80350.64,0.0,0.98472,3e-05,1.4726]
[1778328405660,35.19,80350.5,0.0,0.98472,3e-05,1.47293]
[1778328408053,35.19,80346.26,0.0,0.9846,3e-05,1.4829]
[1778328413580,35.19,80345.95,0.0,0.98459,3e-05,1.48364]
[1778328413813,35.19,80346.49,0.0,0.98461,3e-05,1.48236]
[1778328419130,35.19,80346.52,0.0,0.98461,3e-05,1.48229]
[1778328427241,35.19,80346.74,0.0,0.98461,3e-05,1.48177]
[1778328431894,35.19,80345.13,0.0,0.98457,3e-05,1.48557]
[1778328432059,35.19,80345.13,0.0,0.98457,3e-05,1.48557]
[1778328432963,35.19,80344.65,0.0,0.98455,3e-05,1.48671]
[1778328433070,35.19,80344.65,0.0,0.98455,3e-05,1.48671]
[1778328433228,35.19,80342.74,0.0,0.9845,3e-05,1.49123]
[1778328438263,35.19,80340.3,0.0,0.98443,3e-05,1.49702]
[1778328440484,35.19,80338.02,0.0,0.98436,3e-05,1.50244]
[1778328440569,35.19,80338.02,0.0,0.98436,3e-05,1.50244]
[1778328441827,35.19,80336.58,0.0,0.98432,3e-05,1.50588]
[1778328442069,35.19,80336.58,0.0,0.98432,3e-05,1.50588]
[1778328442291,35.19,80336.64,0.0,0.98432,3e-05,1.50573]
[1778328447726,35.19,80337.09,0.0,0.98433,3e-05,1.50466]
[1778328447811,35.19,80337.07,0.0,0.98433,3e-05,1.50471]
[1778328453369,35.19,80337.18,0.0,0.98437,3e-05,1.50092]
[1778328460565,35.19,80337.18,0.0,0.98437,3e-05,1.50092]
[1778328460606,35.19,80337.18,0.0,0.98437,3e-05,1.50092]
[1778328460814,35.19,80337.18,0.0,0.98437,3e-05,1.50092]
[1778328464377,35.19,80337.18,0.0,0.98437,3e-05,1.50092]
[1778328464562,35.19,80337.18,0.0,0.98437,3e-05,1.50092]
[1778328470490,35.19,80330.82,0.0,0.98418,3e-05,1.51613]
[1778328470878,35.19,80330.82,0.0,0.98418,3e-05,1.51613]
[1778328471063,35.19,80330.82,0.0,0.98418,3e-05,1.51613]
[1778328472106,35.19,80329.21,0.0,0.98414,3e-05,1.52]
[1778328472320,35.19,80329.21,0.0,0.98414,3e-05,1.52]
[1778328472504,35.19,80329.17,0.0,0.98414,3e-05,1.5201]
[1778328478548,35.19,80329.13,0.0,0.98413,3e-05,1.52019]
[1778328484590,35.19,80328.65,0.0,0.98412,3e-05,1.52135]
[1778328487611,35.19,80325.88,0.0,0.98404,3e-05,1.52803]
[1778328490027,35.19,80323.5,0.0,0.98397,3e-05,1.53379]
[1778328490061,35.19,80323.5,0.0,0.98397,3e-05,1.53379]
[1778328490632,35.19,80319.96,0.0,0.98386,3e-05,1.54238]
[1778328492646,35.19,80317.09,0.0,0.98378,3e-05,1.54938]
[1778328498688,35.19,80317.0,0.0,0.98377,3e-05,1.5496]
[1778328503126,35.19,80315.54,0.0,0.98373,3e-05,1.55317]
[1778328503309,35.19,80315.54,0.0,0.98373,3e-05,1.55317]
[1778328504467,35.19,80315.54,0.0,0.98373,3e-05,1.55317]
[1778328504562,35.19,80315.54,0.0,0.98373,3e-05,1.55317]
[1778328504568,35.19,80315.54,0.0,0.98373,3e-05,1.55317]
[1778328510774,35.19,80315.73,0.0,0.98373,3e-05,1.55271]
[1778328515809,35.19,80315.59,0.0,0.98377,3e-05,1.54945]
[1778328517248,35.19,80315.59,0.0,0.98377,3e-05,1.54945]
[1778328517309,35.19,80315.59,0.0,0.98377,3e-05,1.54945]
[1778328523865,35.19,80313.03,0.0,0.98369,3e-05,1.55571]
[1778328528900,35.19,80311.74,0.0,0.98365,3e-05,1.55888]
[1778328532745,35.19,80311.6,0.0,0.98365,3e-05,1.55922]
[1778328532809,35.19,80311.6,0.0,0.98365,3e-05,1.55922]
[1778328534328,35.19,80311.88,0.0,0.98365,3e-05,1.55853]
[1778328534562,35.19,80311.88,0.0,0.98365,3e-05,1.55853]
[1778328534619,35.19,80311.88,0.0,0.98365,3e-05,1.55853]
[1778328540984,35.19,80311.69,0.0,0.98365,3e-05,1.559]
[1778328542487,35.19,80311.69,0.0,0.98365,3e-05,1.559]
[1778328542559,35.19,80311.69,0.0,0.98365,3e-05,1.559]
[1778328549488,35.19,80309.03,0.0,0.98357,3e-05,1.56554]
[1778328549565,35.19,80309.03,0.0,0.98357,3e-05,1.56554]
[1778328550650,35.19,80309.02,0.0,0.98357,3e-05,1.56557]
[1778328550813,35.19,80309.02,0.0,0.98357,3e-05,1.56557]
[1778328550745,35.19,80309.02,0.0,0.98357,3e-05,1.56557]
[1778328560118,35.19,80308.55,0.0,0.98355,3e-05,1.56672]
[1778328562021,35.19,80308.55,0.0,0.98355,3e-05,1.56672]
[1778328562064,35.19,80308.55,0.0,0.98355,3e-05,1.56672]
[1778328564861,35.19,80305.68,0.0,0.98347,3e-05,1.57381]
[1778328564146,35.19,80301.44,0.0,0.98334,3e-05,1.58433]
[1778328564938,35.19,80301.44,0.0,0.98334,3e-05,1.58433]
[1778328565060,35.19,80301.44,0.0,0.98334,3e-05,1.58433]
[1778328565153,35.19,80299.51,0.0,0.98328,3e-05,1.58913]
[1778328571664,35.19,80298.17,0.0,0.98323,3e-05,1.59246]
[1778328582273,35.19,80299.75,0.0,0.98332,3e-05,1.58483]
[1778328588315,35.19,80299.26,0.0,0.98331,3e-05,1.58604]
[1778328597378,35.19,80298.78,0.0,0.98329,3e-05,1.58724]
[1778328602413,35.19,80298.32,0.0,0.98328,3e-05,1.58839]
[1778328608455,35.19,80298.43,0.0,0.98328,3e-05,1.58811]
[1778328616511,35.19,80298.46,0.0,0.98328,3e-05,1.58804]
[1778328626586,35.19,80298.46,0.0,0.98328,3e-05,1.58804]
[1778328638670,35.19,80298.39,0.0,0.98332,3e-05,1.58455]
[1778328650754,35.19,80298.03,0.0,0.9833,3e-05,1.58545]
[1778328660824,35.19,80297.56,0.0,0.98329,3e-05,1.58662]
[1778328671901,35.19,80297.24,0.0,0.98328,3e-05,1.58742]
[1778328677943,35.19,80297.49,0.0,0.98329,3e-05,1.58679]
[1778328680964,35.19,80300.83,0.0,0.98339,3e-05,1.57849]
[1778328681971,35.19,80305.66,0.0,0.98354,3e-05,1.56654]
[1778328687006,35.19,80304.54,0.0,0.9835,3e-05,1.5693]
[1778328693048,35.19,80305.01,0.0,0.98356,3e-05,1.56451]
[1778328700097,35.19,80304.62,0.0,0.98354,3e-05,1.56547]
[1778328706139,35.19,80304.76,0.0,0.98355,3e-05,1.56513]
[1778328711174,35.19,80304.64,0.0,0.98354,3e-05,1.56542]
[1778328718223,35.19,80304.6,0.0,0.98354,3e-05,1.56552]
[1778328726279,35.19,80304.64,0.0,0.98354,3e-05,1.56542]
[1778328733328,35.19,80305.45,0.0,0.98357,3e-05,1.56343]
[1778328737356,35.19,80308.58,0.0,0.98366,3e-05,1.55573]
[1778328742391,35.19,80308.69,0.0,0.98367,3e-05,1.55546]
[1778328747426,35.19,80308.46,0.0,0.98366,3e-05,1.55602]
[1778328751454,35.19,80307.92,0.0,0.98368,3e-05,1.55373]
[1778328756489,35.19,80308.43,0.0,0.9837,3e-05,1.55248]
[1778328763538,35.19,80308.82,0.0,0.98371,3e-05,1.55152]
[1778328771597,35.19,80308.8,0.0,0.98371,3e-05,1.55157]
[1778328776632,35.19,80308.89,0.0,0.98371,3e-05,1.55135]
[1778328787711,35.19,80308.83,0.0,0.98371,3e-05,1.5515]
[1778328793753,35.19,80308.83,0.0,0.98371,3e-05,1.5515]
[1778328801809,35.19,80308.45,0.0,0.9837,3e-05,1.55243]
[1778328806844,35.19,80308.21,0.0,0.98369,3e-05,1.55302]
[1778328812886,35.19,80308.15,0.0,0.98372,3e-05,1.54955]
[1778328826984,35.19,80308.28,0.0,0.98373,3e-05,1.54923]
[1778328837054,35.19,80307.98,0.0,0.98372,3e-05,1.54997]
[1778328844103,35.19,80307.99,0.0,0.98372,3e-05,1.54994]
[1778328849138,35.19,80306.05,0.0,0.98366,3e-05,1.5547]
[1778328856187,35.19,80304.68,0.0,0.98362,3e-05,1.55806]
[1778328861222,35.19,80304.5,0.0,0.98361,3e-05,1.55851]
[1778328866257,35.19,80304.23,0.0,0.9836,3e-05,1.55917]
[1778328872299,35.19,80304.2,0.0,0.98364,3e-05,1.55562]
[1778328877334,35.19,80305.41,0.0,0.98368,3e-05,1.55265]
[1778328882369,35.19,80305.47,0.0,0.98368,3e-05,1.5525]
[1778328887404,35.19,80304.5,0.0,0.98365,3e-05,1.55488]
[1778328892439,35.19,80304.55,0.0,0.98365,3e-05,1.55476]
[1778328897474,35.19,80304.42,0.0,0.98365,3e-05,1.55508]
[1778328902509,35.19,80304.35,0.0,0.98364,3e-05,1.55525]
[1778328908551,35.19,80304.13,0.0,0.98364,3e-05,1.55579]
[1778328914593,35.19,80304.61,0.0,0.98365,3e-05,1.55461]
[1778328920635,35.19,80304.65,0.0,0.98365,3e-05,1.55451]
[1778328925670,35.19,80304.66,0.0,0.98365,3e-05,1.55449]
[1778328930705,35.19,80304.53,0.0,0.98365,3e-05,1.55481]
[1778328934733,35.19,80304.08,0.0,0.98367,3e-05,1.55229]
[1778328943796,35.19,80304.1,0.0,0.98367,3e-05,1.55224]
[1778328945810,35.19,80301.02,0.0,0.98358,3e-05,1.55981]
[1778328950851,35.19,80299.42,0.0,0.98353,3e-05,1.56375]
[1778328955886,35.19,80298.93,0.0,0.98352,3e-05,1.56496]
[1778328960921,35.19,80297.05,0.0,0.98346,3e-05,1.56961]
[1778328962935,35.19,80294.09,0.0,0.98337,3e-05,1.57694]
[1778328968978,35.19,80294.42,0.0,0.98338,3e-05,1.57612]
[1778328976027,35.19,80294.09,0.0,0.98337,3e-05,1.57694]
[1778328982088,35.19,80294.09,0.0,0.98337,3e-05,1.57694]
[1778328982166,35.19,80291.47,0.0,0.98329,3e-05,1.58346]
[1778328983076,35.19,80288.57,0.0,0.9832,3e-05,1.5907]
[1778328985061,35.19,80288.15,0.0,0.98318,3e-05,1.59175]
[1778328990945,35.19,80288.54,0.0,0.9832,3e-05,1.59077]
[1778328991060,35.19,80288.54,0.0,0.9832,3e-05,1.59077]
[1778328991132,35.19,80288.25,0.0,0.98322,3e-05,1.58782]
[1778328997832,35.19,80287.13,0.0,0.98319,3e-05,1.59062]
[1778328998061,35.19,80287.13,0.0,0.98319,3e-05,1.59062]
[1778329004223,35.19,80286.67,0.0,0.98317,3e-05,1.59177]
[1778329010267,35.19,80286.9,0.0,0.98318,3e-05,1.59119]
[1778329011548,35.19,80286.9,0.0,0.98318,3e-05,1.59119]
[1778329011561,35.19,80286.9,0.0,0.98318,3e-05,1.59119]
[1778329011660,35.19,80286.9,0.0,0.98318,3e-05,1.59119]
[1778329011814,35.19,80286.9,0.0,0.98318,3e-05,1.59119]
[1778329012280,35.19,80286.82,0.0,0.98318,3e-05,1.59139]
[1778329017315,35.19,80285.94,0.0,0.98315,3e-05,1.5936]
[1778329022170,35.19,80283.95,0.0,0.98309,3e-05,1.59859]
[1778329022313,35.19,80283.95,0.0,0.98309,3e-05,1.59859]
[1778329027385,35.19,80280.81,0.0,0.98299,3e-05,1.60647]
[1778329028119,35.19,80280.81,0.0,0.98299,3e-05,1.60647]
[1778329028218,35.19,80280.81,0.0,0.98299,3e-05,1.60647]
[1778329028317,35.19,80280.81,0.0,0.98299,3e-05,1.60647]
[1778329028392,35.19,80280.19,0.0,0.98297,3e-05,1.60803]
[1778329033427,35.19,80279.84,0.0,0.98296,3e-05,1.60887]
[1778329038462,35.19,80279.6,0.0,0.98295,3e-05,1.6094]
[1778329043497,35.19,80278.88,0.0,0.98293,3e-05,1.6111]
[1778329045248,35.19,80278.88,0.0,0.98293,3e-05,1.6111]
[1778329045311,35.19,80278.88,0.0,0.98293,3e-05,1.6111]
[1778329045355,35.19,80278.88,0.0,0.98293,3e-05,1.6111]
[1778329045398,35.19,80278.94,0.0,0.98294,3e-05,1.61089]
[1778329045564,35.19,80278.94,0.0,0.98294,3e-05,1.61089]
[1778329055581,35.19,80278.81,0.0,0.98297,3e-05,1.60717]
[1778329058978,35.19,80278.83,0.0,0.98297,3e-05,1.60705]
[1778329059065,35.19,80278.83,0.0,0.98297,3e-05,1.60705]
[1778329065651,35.19,80276.41,0.0,0.9829,3e-05,1.61286]
[1778329066658,35.19,80272.43,0.0,0.98278,3e-05,1.62292]
[1778329067721,35.19,80272.43,0.0,0.98278,3e-05,1.62292]
[1778329067810,35.19,80272.43,0.0,0.98278,3e-05,1.62292]
[1778329067902,35.19,80272.43,0.0,0.98278,3e-05,1.62292]
[1778329068066,35.19,80272.43,0.0,0.98278,3e-05,1.62292]
[1778329068083,35.19,80272.23,0.0,0.98277,3e-05,1.62331]
[1778329074714,35.18,80270.84,0.0,0.98273,3e-05,1.62643]
[1778329079749,35.18,80271.1,0.0,0.98274,3e-05,1.62542]
[1778329083384,35.18,80270.55,0.0,0.98273,3e-05,1.62668]
[1778329083562,35.18,80270.55,0.0,0.98273,3e-05,1.62654]
[1778329089820,35.18,80270.0,0.0,0.98272,3e-05,1.62751]
[1778329095862,35.18,80269.9,0.0,0.98272,3e-05,1.62726]
[1778329096902,35.18,80269.9,0.0,0.98272,3e-05,1.62726]
[1778329096978,35.18,80269.9,0.0,0.98272,3e-05,1.62726]
[1778329097062,35.18,80269.9,0.0,0.98272,3e-05,1.62726]
[1778329097127,35.18,80269.94,0.0,0.98272,3e-05,1.62709]
[1778329103921,35.17,80270.01,0.0,0.98273,3e-05,1.62641]
[1778329110974,35.17,80267.68,0.0,0.98266,3e-05,1.63187]
[1778329112725,35.17,80267.99,0.0,0.98271,3e-05,1.62726]
[1778329112812,35.17,80267.99,0.0,0.98271,3e-05,1.62726]
[1778329113075,35.17,80267.99,0.0,0.98271,3e-05,1.62726]
[1778329113309,35.17,80267.99,0.0,0.98271,3e-05,1.62726]
[1778329113371,35.17,80267.99,0.0,0.98271,3e-05,1.62719]
[1778329120037,35.17,80268.08,0.0,0.98272,3e-05,1.62647]
[1778329127086,35.17,80267.54,0.0,0.98271,3e-05,1.62737]
[1778329132636,35.16,80267.5,0.0,0.98271,3e-05,1.62719]
[1778329132816,35.16,80267.5,0.0,0.98271,3e-05,1.62719]
[1778329143199,35.16,80267.53,0.0,0.98272,3e-05,1.62628]
[1778329148859,35.16,80267.93,0.0,0.98274,3e-05,1.625]
[1778329152262,35.16,80265.07,0.0,0.98265,3e-05,1.63196]
[1778329153524,35.16,80264.79,0.0,0.98265,3e-05,1.6326]
[1778329153572,35.16,80264.79,0.0,0.98265,3e-05,1.6326]
[1778329154107,35.16,80264.79,0.0,0.98265,3e-05,1.6326]
[1778329154310,35.16,80264.79,0.0,0.98265,3e-05,1.6326]
[1778329154315,35.16,80264.79,0.0,0.98265,3e-05,1.63252]
[1778329160318,35.15,80265.28,0.0,0.98267,3e-05,1.63079]
[1778329160650,35.15,80265.28,0.0,0.98267,3e-05,1.63079]
[1778329160810,35.15,80265.28,0.0,0.98267,3e-05,1.63079]
[1778329166360,35.15,80267.38,0.0,0.98274,3e-05,1.62497]
[1778329171395,35.15,80270.42,0.0,0.98288,3e-05,1.61317]
[1778329172139,35.15,80270.42,0.0,0.98288,3e-05,1.61317]
[1778329172312,35.15,80270.42,0.0,0.98288,3e-05,1.61317]
[1778329172803,35.15,80270.87,0.0,0.98289,3e-05,1.61198]
[1778329172810,35.15,80270.87,0.0,0.98289,3e-05,1.61198]
[1778329173409,35.15,80270.38,0.0,0.98288,3e-05,1.61317]
[1778329175423,35.15,80275.19,0.0,0.98303,3e-05,1.60092]
[1778329176171,35.15,80275.19,0.0,0.98303,3e-05,1.60092]
[1778329176309,35.15,80275.19,0.0,0.98303,3e-05,1.60092]
[1778329177439,35.15,80279.83,0.0,0.98318,3e-05,1.58921]
[1778329178449,35.15,80279.83,0.0,0.98318,3e-05,1.58921]
[1778329178467,35.15,80281.0,0.0,0.98322,3e-05,1.58627]
[1778329178562,35.15,80281.0,0.0,0.98322,3e-05,1.58627]
[1778329180459,35.15,80289.4,0.0,0.98348,3e-05,1.56536]
[1778329180697,35.15,80289.4,0.0,0.98348,3e-05,1.56536]
[1778329180812,35.15,80289.4,0.0,0.98348,3e-05,1.56536]
[1778329186501,35.15,80292.09,0.0,0.98356,3e-05,1.55871]
[1778329188408,35.15,80292.1,0.0,0.98356,3e-05,1.55868]
[1778329188559,35.15,80292.1,0.0,0.98356,3e-05,1.55868]
[1778329188598,35.15,80292.36,0.0,0.98357,3e-05,1.55804]
[1778329188814,35.15,80292.36,0.0,0.98357,3e-05,1.55804]
[1778329189522,35.15,80293.21,0.0,0.98359,3e-05,1.55595]
[1778329192546,35.15,80302.59,0.0,0.98388,3e-05,1.53297]
[1778329193552,35.15,80302.72,0.0,0.98388,3e-05,1.53265]
[1778329194419,35.15,80302.72,0.0,0.98388,3e-05,1.53265]
[1778329194559,35.15,80302.72,0.0,0.98388,3e-05,1.53265]
[1778329198588,35.15,80310.36,0.0,0.98411,3e-05,1.51414]
[1778329199745,35.15,80310.36,0.0,0.98411,3e-05,1.51414]
[1778329199809,35.15,80310.36,0.0,0.98411,3e-05,1.51414]
[1778329200426,35.15,80310.36,0.0,0.98411,3e-05,1.51414]
[1778329200565,35.15,80310.36,0.0,0.98411,3e-05,1.51414]
[1778329200461,35.15,80312.33,0.0,0.98417,3e-05,1.50939]
[1778329205637,35.15,80312.89,0.0,0.98419,3e-05,1.50804]
[1778329211776,35.15,80312.04,0.0,0.98416,3e-05,1.51009]
[1778329211809,35.15,80312.04,0.0,0.98416,3e-05,1.51009]
[1778329221749,35.15,80310.88,0.0,0.98413,3e-05,1.51288]
[1778329222756,35.15,80313.18,0.0,0.98419,3e-05,1.50735]
[1778329227791,35.15,80313.12,0.0,0.98419,3e-05,1.50749]
[1778329229742,35.15,80313.14,0.0,0.98419,3e-05,1.50744]
[1778329229810,35.15,80313.14,0.0,0.98419,3e-05,1.50744]
[1778329230743,35.15,80313.14,0.0,0.98419,3e-05,1.50744]
[1778329230810,35.15,80313.14,0.0,0.98419,3e-05,1.50744]
[1778329230812,35.15,80313.18,0.0,0.98419,3e-05,1.50735]
[1778329236854,35.15,80313.18,0.0,0.98423,3e-05,1.50378]
[1778329247541,35.15,80313.21,0.0,0.98423,3e-05,1.50371]
[1778329247558,35.15,80313.21,0.0,0.98423,3e-05,1.50371]
[1778329252966,35.15,80312.99,0.0,0.98422,3e-05,1.50424]
[1778329258308,35.15,80313.01,0.0,0.98422,3e-05,1.50419]
[1778329258559,35.15,80313.01,0.0,0.98422,3e-05,1.50419]
[1778329259708,35.15,80313.55,0.0,0.98424,3e-05,1.50289]
[1778329259810,35.15,80313.55,0.0,0.98424,3e-05,1.50289]
[1778329260018,35.15,80313.6,0.0,0.98424,3e-05,1.50277]
[1778329262031,35.15,80318.52,0.0,0.98439,3e-05,1.49101]
[1778329273108,35.15,80318.73,0.0,0.98439,3e-05,1.49051]
[1778329273791,35.15,80318.73,0.0,0.98439,3e-05,1.49051]
[1778329273809,35.15,80318.73,0.0,0.98439,3e-05,1.49051]
[1778329279150,35.15,80318.9,0.0,0.9844,3e-05,1.4901]
[1778329279717,35.15,80318.9,0.0,0.9844,3e-05,1.4901]
[1778329280157,35.15,80321.12,0.0,0.98446,3e-05,1.48482]
[1778329280876,35.15,80321.12,0.0,0.98446,3e-05,1.48482]
[1778329281064,35.15,80321.12,0.0,0.98446,3e-05,1.48482]
[1778329281164,35.15,80321.58,0.0,0.98448,3e-05,1.48373]
[1778329282171,35.15,80324.3,0.0,0.98456,3e-05,1.47728]
[1778329287206,35.15,80324.35,0.0,0.98456,3e-05,1.47716]
[1778329292242,35.15,80326.7,0.0,0.98466,3e-05,1.4681]
[1778329293248,35.15,80331.15,0.0,0.98479,3e-05,1.45765]
[1778329295262,35.15,80335.6,0.0,0.98492,3e-05,1.44725]
[1778329300297,35.15,80335.41,0.0,0.98491,3e-05,1.4477]
[1778329305332,35.15,80335.47,0.0,0.98491,3e-05,1.44756]
[1778329313388,35.15,80335.94,0.0,0.98493,3e-05,1.44646]
[1778329314395,35.15,80339.05,0.0,0.98501,3e-05,1.43924]
[1778329319430,35.15,80340.35,0.0,0.98505,3e-05,1.43622]
[1778329322764,35.15,80340.87,0.0,0.98507,3e-05,1.43502]
[1778329322809,35.15,80340.87,0.0,0.98507,3e-05,1.43502]
[1778329323458,35.15,80344.96,0.0,0.98518,3e-05,1.42558]
[1778329325472,35.15,80348.37,0.0,0.98528,3e-05,1.41775]
[1778329326479,35.15,80353.93,0.0,0.98543,3e-05,1.40506]
[1778329328073,35.15,80352.71,0.0,0.9854,3e-05,1.40784]
[1778329328313,35.15,80352.71,0.0,0.9854,3e-05,1.40784]
[1778329328493,35.15,80353.37,0.0,0.98541,3e-05,1.40633]
[1778329333058,35.15,80354.15,0.0,0.98544,3e-05,1.40456]
[1778329339570,35.15,80353.9,0.0,0.98543,3e-05,1.40513]
[1778329339925,35.15,80353.9,0.0,0.98543,3e-05,1.40513]
[1778329340063,35.15,80353.9,0.0,0.98543,3e-05,1.40513]
[1778329340311,35.15,80353.9,0.0,0.98543,3e-05,1.40513]
[1778329340577,35.15,80354.88,0.0,0.98546,3e-05,1.4029]
[1778329345654,35.15,80354.79,0.0,0.98545,3e-05,1.4031]
[1778329345891,35.15,80354.79,0.0,0.98545,3e-05,1.4031]
[1778329346063,35.15,80354.79,0.0,0.98545,3e-05,1.4031]
[1778329346276,35.15,80354.79,0.0,0.98545,3e-05,1.4031]
[1778329346310,35.15,80354.79,0.0,0.98545,3e-05,1.4031]
[1778329346377,35.15,80354.79,0.0,0.98545,3e-05,1.4031]
[1778329351696,35.15,80354.4,0.0,0.98548,3e-05,1.40058]
[1778329356327,35.15,80354.6,0.0,0.98548,3e-05,1.40013]
[1778329356567,35.15,80354.6,0.0,0.98548,3e-05,1.40013]
[1778329356617,35.15,80357.7,0.0,0.98557,3e-05,1.39311]
[1778329356820,35.15,80357.7,0.0,0.98557,3e-05,1.39311]
[1778329357063,35.15,80357.7,0.0,0.98557,3e-05,1.39311]
[1778329363781,35.15,80357.71,0.0,0.98557,3e-05,1.39308]
[1778329365129,35.15,80357.71,0.0,0.98557,3e-05,1.39308]
[1778329365309,35.15,80357.71,0.0,0.98557,3e-05,1.39308]
[1778329365656,35.15,80357.71,0.0,0.98557,3e-05,1.39308]
[1778329365722,35.15,80357.71,0.0,0.98557,3e-05,1.39308]
[1778329365813,35.15,80357.71,0.0,0.98557,3e-05,1.39308]
[1778329370830,35.15,80358.46,0.0,0.98559,3e-05,1.39139]
[1778329372086,35.15,80358.46,0.0,0.98559,3e-05,1.39139]
[1778329372309,35.15,80358.46,0.0,0.98559,3e-05,1.39139]
[1778329372409,35.15,80367.01,0.0,0.98582,3e-05,1.37219]
[1778329374512,35.15,80367.04,0.0,0.98582,3e-05,1.37212]
[1778329374566,35.15,80367.04,0.0,0.98582,3e-05,1.37212]
[1778329374595,35.15,80378.12,0.0,0.98612,3e-05,1.34755]
[1778329378886,35.15,80381.5,0.0,0.98621,3e-05,1.34013]
[1778329379999,35.15,80381.5,0.0,0.98621,3e-05,1.34013]
[1778329380058,35.15,80381.5,0.0,0.98621,3e-05,1.34013]
[1778329380178,35.15,80381.5,0.0,0.98621,3e-05,1.34013]
[1778329380311,35.15,80381.5,0.0,0.98621,3e-05,1.34013]
[1778329380386,35.15,80380.95,0.0,0.98619,3e-05,1.34133]
[1778329385935,35.15,80380.99,0.0,0.98619,3e-05,1.34125]
[1778329389973,35.15,80379.77,0.0,0.98616,3e-05,1.34392]
[1778329390062,35.15,80379.77,0.0,0.98616,3e-05,1.34392]
[1778329390074,35.15,80381.22,0.0,0.9862,3e-05,1.34074]
[1778329390798,35.15,80381.22,0.0,0.9862,3e-05,1.34074]
[1778329390809,35.15,80381.22,0.0,0.9862,3e-05,1.34074]
[1778329394954,35.15,80380.86,0.0,0.98619,3e-05,1.34153]
[1778329395066,35.15,80380.86,0.0,0.98619,3e-05,1.34153]
[1778329395795,35.15,80380.13,0.0,0.98617,3e-05,1.34313]
[1778329395815,35.15,80380.13,0.0,0.98617,3e-05,1.34313]
[1778329396007,35.15,80380.94,0.0,0.98619,3e-05,1.34136]
[1778329401040,35.15,80380.66,0.0,0.98618,3e-05,1.34197]
[1778329403839,35.15,80380.45,0.0,0.98618,3e-05,1.34243]
[1778329404066,35.15,80380.45,0.0,0.98618,3e-05,1.34243]
[1778329409097,35.15,80379.61,0.0,0.98616,3e-05,1.34428]
[1778329412687,35.15,80380.97,0.0,0.98619,3e-05,1.34129]
[1778329412118,35.15,80378.96,0.0,0.98617,3e-05,1.34239]
[1778329412812,35.15,80378.96,0.0,0.98617,3e-05,1.34239]
[1778329413618,35.15,80378.96,0.0,0.98617,3e-05,1.34239]
[1778329413719,35.15,80371.18,0.0,0.98597,3e-05,1.35955]
[1778329413813,35.15,80371.18,0.0,0.98597,3e-05,1.35955]
[1778329414133,35.15,80369.63,0.0,0.98592,3e-05,1.36299]
[1778329416148,35.15,80370.37,0.0,0.98594,3e-05,1.36135]
[1778329420260,35.15,80370.72,0.0,0.98595,3e-05,1.36057]
[1778329420311,35.15,80370.72,0.0,0.98595,3e-05,1.36057]
[1778329420361,35.15,80371.06,0.0,0.98596,3e-05,1.35982]
[1778329420944,35.15,80371.06,0.0,0.98596,3e-05,1.35982]
[1778329421062,35.15,80371.06,0.0,0.98596,3e-05,1.35982]
[1778329423198,35.15,80369.52,0.0,0.98592,3e-05,1.36324]
[1778329426242,35.15,80370.22,0.0,0.98594,3e-05,1.36168]
[1778329426311,35.15,80370.22,0.0,0.98594,3e-05,1.36168]
[1778329426712,35.15,80370.22,0.0,0.98594,3e-05,1.36168]
[1778329426810,35.15,80370.79,0.0,0.98596,3e-05,1.36042]
[1778329427226,35.15,80369.14,0.0,0.98591,3e-05,1.36408]
[1778329429798,35.15,80370.33,0.0,0.98594,3e-05,1.36144]
[1778329429813,35.15,80369.41,0.0,0.98592,3e-05,1.36348]
[1778329434650,35.15,80369.22,0.0,0.98591,3e-05,1.3639]
[1778329434818,35.15,80368.3,0.0,0.98589,3e-05,1.36595]
[1778329440317,35.15,80368.48,0.0,0.98589,3e-05,1.36555]
[1778329445759,35.15,80368.27,0.0,0.98589,3e-05,1.36602]
[1778329445810,35.15,80368.27,0.0,0.98589,3e-05,1.36602]
[1778329447065,35.15,80368.02,0.0,0.98588,3e-05,1.36657]
[1778329447366,35.15,80368.4,0.0,0.98589,3e-05,1.36573]
[1778329451144,35.15,80367.95,0.0,0.98588,3e-05,1.36673]
[1778329451309,35.15,80367.95,0.0,0.98588,3e-05,1.36673]
[1778329456429,35.15,80368.54,0.0,0.9859,3e-05,1.36542]
[1778329460457,35.15,80382.88,0.0,0.98628,3e-05,1.3338]
[1778329461615,35.15,80382.88,0.0,0.98628,3e-05,1.3338]
[1778329461810,35.15,80382.88,0.0,0.98628,3e-05,1.3338]
[1778329461716,35.15,80388.07,0.0,0.98641,3e-05,1.3225]
[1778329464569,35.15,80387.38,0.0,0.98639,3e-05,1.324]
[1778329464814,35.15,80387.38,0.0,0.98639,3e-05,1.324]
[1778329464659,35.15,80387.15,0.0,0.98639,3e-05,1.3245]
[1778329469953,35.15,80386.98,0.0,0.98638,3e-05,1.32487]
[1778329470059,35.15,80386.98,0.0,0.98638,3e-05,1.32487]
[1778329475562,35.15,80389.41,0.0,0.98648,3e-05,1.31632]
[1778329476840,35.15,80389.41,0.0,0.98648,3e-05,1.31632]
[1778329477063,35.15,80389.37,0.0,0.98648,3e-05,1.31641]
[1778329477400,35.15,80389.37,0.0,0.98648,3e-05,1.31641]
[1778329477559,35.15,80389.37,0.0,0.98648,3e-05,1.31641]
[1778329477577,35.15,80389.39,0.0,0.98648,3e-05,1.31636]
[1778329484627,35.15,80389.32,0.0,0.98648,3e-05,1.31652]
[1778329491675,35.15,80389.25,0.0,0.98647,3e-05,1.31667]
[1778329493529,35.15,80389.22,0.0,0.98647,3e-05,1.31673]
[1778329493564,35.15,80389.22,0.0,0.98647,3e-05,1.31673]
[1778329498724,35.15,80389.45,0.0,0.98648,3e-05,1.31623]
[1778329504766,35.15,80393.01,0.0,0.98657,3e-05,1.30856]
[1778329505302,35.15,80393.01,0.0,0.98657,3e-05,1.30856]
[1778329505309,35.15,80393.01,0.0,0.98657,3e-05,1.30856]
[1778329508519,35.15,80394.32,0.0,0.98661,3e-05,1.30574]
[1778329508563,35.15,80394.32,0.0,0.98661,3e-05,1.30574]
[1778329508795,35.15,80394.33,0.0,0.98661,3e-05,1.30572]
[1778329513830,35.15,80395.03,0.0,0.98662,3e-05,1.30422]
[1778329514837,35.15,80398.97,0.0,0.98672,3e-05,1.29578]
[1778329515747,35.15,80398.97,0.0,0.98672,3e-05,1.29578]
[1778329515809,35.15,80398.97,0.0,0.98672,3e-05,1.29578]
[1778329515844,35.15,80401.89,0.0,0.9868,3e-05,1.28956]
[1778329520879,35.15,80401.94,0.0,0.9868,3e-05,1.28945]
[1778329526414,35.15,80403.51,0.0,0.98684,3e-05,1.28612]
[1778329526558,35.15,80403.51,0.0,0.98684,3e-05,1.28612]
[1778329529446,35.15,80405.95,0.0,0.9869,3e-05,1.28095]
[1778329529561,35.15,80405.95,0.0,0.9869,3e-05,1.28095]
[1778329529944,35.15,80406.01,0.0,0.9869,3e-05,1.28082]
[1778329531805,35.15,80405.85,0.0,0.9869,3e-05,1.28116]
[1778329531958,35.15,80403.55,0.0,0.98687,3e-05,1.28281]
[1778329532058,35.15,80403.55,0.0,0.98687,3e-05,1.28281]
[1778329534980,35.15,80400.92,0.0,0.98681,3e-05,1.28839]
[1778329535831,35.15,80400.92,0.0,0.98681,3e-05,1.28839]
[1778329536060,35.15,80400.92,0.0,0.98681,3e-05,1.28839]
[1778329536261,35.15,80400.92,0.0,0.98681,3e-05,1.28839]
[1778329536310,35.15,80400.92,0.0,0.98681,3e-05,1.28839]
[1778329536362,35.15,80398.97,0.0,0.98676,3e-05,1.29254]
[1778329542030,35.15,80397.2,0.0,0.98671,3e-05,1.29632]
[1778329543294,35.15,80397.2,0.0,0.98671,3e-05,1.29632]
[1778329543309,35.15,80397.2,0.0,0.98671,3e-05,1.29632]
[1778329543393,35.15,80392.44,0.0,0.98659,3e-05,1.30652]
[1778329547172,35.15,80391.72,0.0,0.98657,3e-05,1.30807]
[1778329547312,35.15,80391.72,0.0,0.98657,3e-05,1.30807]
[1778329547704,35.15,80391.72,0.0,0.98657,3e-05,1.30807]
[1778329547808,35.15,80391.72,0.0,0.98657,3e-05,1.30807]
[1778329547909,35.15,80390.17,0.0,0.98653,3e-05,1.31141]
[1778329553107,35.15,80390.67,0.0,0.98654,3e-05,1.31033]
[1778329558142,35.15,80390.74,0.0,0.98655,3e-05,1.31018]
[1778329563177,35.15,80389.43,0.0,0.98651,3e-05,1.313]
[1778329564849,35.15,80389.43,0.0,0.98651,3e-05,1.313]
[1778329568492,35.15,80389.06,0.0,0.9865,3e-05,1.3138]
[1778329568565,35.15,80389.06,0.0,0.9865,3e-05,1.3138]
[1778329568663,35.15,80388.23,0.0,0.98648,3e-05,1.31559]
[1778329576268,35.15,80388.88,0.0,0.9865,3e-05,1.31419]
[1778329581880,35.15,80389.15,0.0,0.9865,3e-05,1.31361]
[1778329587345,35.15,80389.17,0.0,0.9865,3e-05,1.31356]
[1778329598422,35.15,80388.91,0.0,0.98653,3e-05,1.31085]
[1778329605471,35.15,80388.87,0.0,0.98653,3e-05,1.31094]
[1778329610506,35.15,80388.81,0.0,0.98653,3e-05,1.31107]
[1778329621583,35.15,80388.69,0.0,0.98652,3e-05,1.31132]
[1778329626618,35.15,80388.78,0.0,0.98653,3e-05,1.31113]
[1778329631653,35.15,80384.64,0.0,0.98642,3e-05,1.32008]
[1778329634674,35.15,80381.83,0.0,0.98635,3e-05,1.32619]
[1778329635681,35.15,80378.71,0.0,0.98626,3e-05,1.33299]
[1778329640716,35.15,80377.77,0.0,0.98624,3e-05,1.33505]
[1778329645751,35.15,80377.77,0.0,0.98624,3e-05,1.33505]
[1778329649877,35.15,80377.94,0.0,0.98624,3e-05,1.33468]
[1778329651064,35.15,80377.97,0.0,0.98625,3e-05,1.33461]
[1778329650786,35.15,80381.09,0.0,0.98633,3e-05,1.3278]
[1778329655938,35.15,80384.47,0.0,0.98645,3e-05,1.31716]
[1778329656067,35.15,80384.47,0.0,0.98645,3e-05,1.31716]
[1778329656039,35.15,80384.72,0.0,0.98645,3e-05,1.31662]
[1778329663877,35.15,80383.84,0.0,0.98643,3e-05,1.31853]
[1778329668912,35.15,80384.35,0.0,0.98644,3e-05,1.31742]
[1778329669630,35.15,80384.35,0.0,0.98644,3e-05,1.31742]
[1778329669808,35.15,80384.35,0.0,0.98644,3e-05,1.31742]
[1778329674954,35.15,80386.15,0.0,0.98649,3e-05,1.31353]
[1778329684017,35.15,80385.98,0.0,0.98649,3e-05,1.3139]
[1778329684501,35.15,80385.98,0.0,0.98649,3e-05,1.3139]
[1778329687574,35.15,80386.13,0.0,0.98649,3e-05,1.31357]
[1778329687811,35.15,80386.13,0.0,0.98649,3e-05,1.31357]
[1778329688045,35.15,80386.09,0.0,0.98649,3e-05,1.31366]
[1778329693080,35.15,80385.97,0.0,0.98649,3e-05,1.31392]
[1778329703150,35.15,80386.32,0.0,0.9865,3e-05,1.31316]
[1778329714240,35.15,80386.21,0.0,0.98653,3e-05,1.31012]
[1778329719282,35.15,80386.48,0.0,0.98653,3e-05,1.30954]
[1778329724317,35.15,80386.86,0.0,0.98654,3e-05,1.30872]
[1778329730359,35.15,80387.0,0.0,0.98655,3e-05,1.30842]
[1778329735394,35.15,80386.68,0.0,0.98654,3e-05,1.30911]
[1778329740429,35.15,80386.53,0.0,0.98653,3e-05,1.30943]
[1778329745464,35.15,80386.54,0.0,0.98653,3e-05,1.30941]
[1778329750499,35.15,80386.6,0.0,0.98654,3e-05,1.30928]
[1778329756541,35.15,80386.31,0.0,0.98653,3e-05,1.30991]
[1778329762583,35.15,80386.48,0.0,0.98653,3e-05,1.30954]
[1778329767618,35.15,80386.36,0.0,0.98653,3e-05,1.3098]
[1778329779702,35.15,80386.78,0.0,0.98657,3e-05,1.30562]
[1778329789772,35.15,80386.79,0.0,0.98657,3e-05,1.3056]
[1778329794807,35.15,80386.81,0.0,0.98657,3e-05,1.30556]
[1778329797828,35.15,80389.59,0.0,0.98664,3e-05,1.29959]
[1778329798835,35.15,80396.31,0.0,0.98682,3e-05,1.28524]
[1778329799842,35.15,80403.46,0.0,0.987,3e-05,1.27012]
[1778329801856,35.15,80400.8,0.0,0.98693,3e-05,1.27573]
[1778329806892,35.15,80400.41,0.0,0.98692,3e-05,1.27655]
[1778329812934,35.15,80400.24,0.0,0.98692,3e-05,1.27691]
[1778329817969,35.15,80400.46,0.0,0.98692,3e-05,1.27645]
[1778329824012,35.15,80400.61,0.0,0.98693,3e-05,1.27613]
[1778329829046,35.15,80400.25,0.0,0.98692,3e-05,1.27689]
[1778329832067,35.15,80399.74,0.0,0.98694,3e-05,1.27475]
[1778329837103,35.15,80396.17,0.0,0.98684,3e-05,1.2823]
[1778329840124,35.15,80392.38,0.0,0.98675,3e-05,1.29037]
[1778329841131,35.15,80389.75,0.0,0.98668,3e-05,1.29598]
[1778329846166,35.15,80389.3,0.0,0.98667,3e-05,1.29695]
[1778329853215,35.15,80385.92,0.0,0.98658,3e-05,1.3042]
[1778329857243,35.15,80383.27,0.0,0.98651,3e-05,1.30991]
[1778329862278,35.15,80383.94,0.0,0.98653,3e-05,1.30846]
[1778329867313,35.15,80383.03,0.0,0.98651,3e-05,1.31043]
[1778329874362,35.15,80382.83,0.0,0.9865,3e-05,1.31086]
[1778329882418,35.15,80382.49,0.0,0.98649,3e-05,1.31159]
[1778329890475,35.15,80375.59,0.0,0.98631,3e-05,1.32657]
[1778329891482,35.15,80375.22,0.0,0.98634,3e-05,1.32407]
[1778329895510,35.15,80372.64,0.0,0.98627,3e-05,1.32969]
[1778329900546,35.15,80371.99,0.0,0.98625,3e-05,1.33112]
[1778329904659,35.15,80371.92,0.0,0.98625,3e-05,1.33127]
[1778329907060,35.15,80371.95,0.0,0.98625,3e-05,1.3312]
[1778329907595,35.15,80367.65,0.0,0.98614,3e-05,1.34063]
[1778329908933,35.15,80367.65,0.0,0.98614,3e-05,1.34063]
[1778329909063,35.15,80367.65,0.0,0.98614,3e-05,1.34063]
[1778329909142,35.15,80365.68,0.0,0.98608,3e-05,1.34497]
[1778329914285,35.15,80365.3,0.0,0.98607,3e-05,1.34581]
[1778329914315,35.15,80365.3,0.0,0.98607,3e-05,1.34581]
[1778329923707,35.15,80363.71,0.0,0.98603,3e-05,1.34932]
[1778329926312,35.15,80363.22,0.0,0.98602,3e-05,1.3504]
[1778329926564,35.15,80363.22,0.0,0.98602,3e-05,1.3504]
[1778329926863,35.15,80363.22,0.0,0.98602,3e-05,1.3504]
[1778329927061,35.15,80363.22,0.0,0.98602,3e-05,1.3504]
[1778329927141,35.15,80363.22,0.0,0.98602,3e-05,1.3504]
[1778329932770,35.15,80359.68,0.0,0.98592,3e-05,1.35825]
[1778329933652,35.15,80359.68,0.0,0.98592,3e-05,1.35825]
[1778329933813,35.15,80359.68,0.0,0.98592,3e-05,1.35825]
[1778329939765,35.15,80359.79,0.0,0.98593,3e-05,1.35801]
[1778329939812,35.15,80359.79,0.0,0.98593,3e-05,1.35801]
[1778329940125,35.15,80359.79,0.0,0.98593,3e-05,1.35801]
[1778329940312,35.15,80359.79,0.0,0.98593,3e-05,1.35801]
[1778329940362,35.15,80359.73,0.0,0.98592,3e-05,1.35814]
[1778329946869,35.15,80357.9,0.0,0.98588,3e-05,1.36221]
[1778329952222,35.15,80356.66,0.0,0.98584,3e-05,1.36498]
[1778329952313,35.15,80356.66,0.0,0.98584,3e-05,1.36498]
[1778329964995,35.15,80357.13,0.0,0.98589,3e-05,1.36056]
[1778329973051,35.15,80354.84,0.0,0.98583,3e-05,1.36567]
[1778329975182,35.15,80354.84,0.0,0.98583,3e-05,1.36567]
[1778329975309,35.15,80354.84,0.0,0.98583,3e-05,1.36567]
[1778329975875,35.15,80354.76,0.0,0.98582,3e-05,1.36584]
[1778329976063,35.15,80354.76,0.0,0.98582,3e-05,1.36584]
[1778329976128,35.15,80354.76,0.0,0.98582,3e-05,1.36584]
[1778329982108,35.15,80353.95,0.0,0.9858,3e-05,1.36765]
[1778329982310,35.15,80353.95,0.0,0.9858,3e-05,1.36765]
[1778329982411,35.15,80350.84,0.0,0.98572,3e-05,1.37462]
[1778329988412,35.15,80349.05,0.0,0.98567,3e-05,1.37864]
[1778329988561,35.15,80347.71,0.0,0.98563,3e-05,1.38166]
[1778329989243,35.15,80347.71,0.0,0.98563,3e-05,1.38166]
[1778329989313,35.15,80347.71,0.0,0.98563,3e-05,1.38166]
[1778329989344,35.15,80348.17,0.0,0.98564,3e-05,1.38062]
[1778329990172,35.15,80340.74,0.0,0.98544,3e-05,1.39744]
[1778329992186,35.15,80338.26,0.0,0.98537,3e-05,1.40309]
[1778330001249,35.15,80337.55,0.0,0.98535,3e-05,1.40471]
[1778330002273,35.15,80337.55,0.0,0.98535,3e-05,1.40471]
[1778330002312,35.15,80337.55,0.0,0.98535,3e-05,1.40471]
[1778330011319,35.15,80336.26,0.0,0.98535,3e-05,1.40421]
[1778330016354,35.15,80336.16,0.0,0.98535,3e-05,1.40444]
[1778330020032,35.15,80335.8,0.0,0.98534,3e-05,1.40526]
[1778330020063,35.15,80335.8,0.0,0.98534,3e-05,1.40526]
[1778330020855,35.15,80335.8,0.0,0.98534,3e-05,1.40526]
[1778330021068,35.15,80335.8,0.0,0.98534,3e-05,1.40526]
[1778330021389,35.15,80335.22,0.0,0.98532,3e-05,1.40659]
[1778330026424,35.15,80334.91,0.0,0.98531,3e-05,1.4073]
[1778330027615,35.15,80334.87,0.0,0.98531,3e-05,1.40739]
[1778330027812,35.15,80334.87,0.0,0.98531,3e-05,1.40739]
[1778330035487,35.15,80334.71,0.0,0.98531,3e-05,1.40776]
[1778330042537,35.15,80335.04,0.0,0.98532,3e-05,1.407]
[1778330045530,35.15,80335.78,0.0,0.98534,3e-05,1.40531]
[1778330045567,35.15,80335.78,0.0,0.98534,3e-05,1.40531]
[1778330046436,35.15,80335.78,0.0,0.98534,3e-05,1.40531]
[1778330046567,35.15,80335.81,0.0,0.98534,3e-05,1.40524]
[1778330046638,35.15,80335.81,0.0,0.98534,3e-05,1.40524]
[1778330051162,35.15,80335.64,0.0,0.98533,3e-05,1.40563]
[1778330051311,35.15,80335.64,0.0,0.98533,3e-05,1.40563]
[1778330051394,35.15,80339.87,0.0,0.98545,3e-05,1.39599]
[1778330056635,35.15,80340.67,0.0,0.98547,3e-05,1.39417]
[1778330060663,35.15,80343.15,0.0,0.98554,3e-05,1.38855]
[1778330061961,35.15,80343.15,0.0,0.98554,3e-05,1.38855]
[1778330062063,35.15,80343.15,0.0,0.98554,3e-05,1.38855]
[1778330062091,35.15,80348.02,0.0,0.98567,3e-05,1.37756]
[1778330063080,35.15,80348.02,0.0,0.98567,3e-05,1.37756]
[1778330063313,35.15,80348.02,0.0,0.98567,3e-05,1.37756]
[1778330063413,35.15,80348.69,0.0,0.98569,3e-05,1.37606]
[1778330068783,35.15,80348.08,0.0,0.98568,3e-05,1.37743]
[1778330068810,35.15,80348.08,0.0,0.98568,3e-05,1.37743]
[1778330072747,35.15,80348.06,0.0,0.98571,3e-05,1.37408]
[1778330077753,35.15,80348.52,0.0,0.98572,3e-05,1.37304]
[1778330077810,35.15,80348.52,0.0,0.98572,3e-05,1.37304]
[1778330078951,35.15,80348.52,0.0,0.98572,3e-05,1.37304]
[1778330079062,35.15,80348.52,0.0,0.98572,3e-05,1.37304]
[1778330079160,35.15,80348.52,0.0,0.98572,3e-05,1.37304]
[1778330085840,35.15,80349.34,0.0,0.98574,3e-05,1.3712]
[1778330090766,35.15,80348.4,0.0,0.98572,3e-05,1.37331]
[1778330090812,35.15,80348.4,0.0,0.98572,3e-05,1.37331]
[1778330096917,35.15,80347.68,0.0,0.9857,3e-05,1.37493]
[1778330101960,35.15,80347.16,0.0,0.98568,3e-05,1.3761]
[1778330102803,35.15,80347.16,0.0,0.98568,3e-05,1.3761]
[1778330102812,35.15,80347.16,0.0,0.98568,3e-05,1.3761]
[1778330102961,35.15,80337.27,0.0,0.98541,3e-05,1.39847]
[1778330104548,35.15,80337.27,0.0,0.98541,3e-05,1.39847]
[1778330104560,35.15,80337.27,0.0,0.98541,3e-05,1.39847]
[1778330104974,35.15,80336.36,0.0,0.98539,3e-05,1.40055]
[1778330108735,35.15,80335.69,0.0,0.98537,3e-05,1.40207]
[1778330108809,35.15,80335.69,0.0,0.98537,3e-05,1.40207]
[1778330109003,35.15,80331.32,0.0,0.98525,3e-05,1.41207]
[1778330114155,35.15,80330.59,0.0,0.98523,3e-05,1.41375]
[1778330114313,35.15,80330.59,0.0,0.98523,3e-05,1.41375]
[1778330114412,35.15,80331.6,0.0,0.98525,3e-05,1.41143]
[1778330118138,35.15,80331.84,0.0,0.98526,3e-05,1.41088]
[1778330118309,35.15,80331.84,0.0,0.98526,3e-05,1.41088]
[1778330120612,35.15,80331.54,0.0,0.98525,3e-05,1.41157]
[1778330120812,35.15,80331.54,0.0,0.98525,3e-05,1.41157]
[1778330121767,35.15,80329.49,0.0,0.98519,3e-05,1.41628]
[1778330121811,35.15,80329.49,0.0,0.98519,3e-05,1.41628]
[1778330122094,35.15,80330.48,0.0,0.98522,3e-05,1.414]
[1778330132390,35.15,80330.48,0.0,0.98522,3e-05,1.414]
[1778330132409,35.15,80330.35,0.0,0.98525,3e-05,1.41084]
[1778330138206,35.15,80329.93,0.0,0.98524,3e-05,1.41181]
[1778330143241,35.15,80329.74,0.0,0.98524,3e-05,1.41224]
[1778330144298,35.15,80329.74,0.0,0.98524,3e-05,1.41224]
[1778330144311,35.15,80329.74,0.0,0.98524,3e-05,1.41224]
[1778330144399,35.15,80329.64,0.0,0.98523,3e-05,1.41247]
[1778330150290,35.15,80329.63,0.0,0.98523,3e-05,1.4125]
[1778330155325,35.15,80329.01,0.0,0.98522,3e-05,1.41392]
[1778330160818,35.15,80329.12,0.0,0.98522,3e-05,1.41367]
[1778330167413,35.15,80328.97,0.0,0.98521,3e-05,1.41401]
[1778330172451,35.15,80329.55,0.0,0.98523,3e-05,1.41268]
[1778330181515,35.15,80329.34,0.0,0.98522,3e-05,1.41316]
[1778330191585,35.15,80329.41,0.0,0.98526,3e-05,1.40954]
[1778330201655,35.15,80326.93,0.0,0.98519,3e-05,1.41524]
[1778330206690,35.15,80326.94,0.0,0.98519,3e-05,1.41522]
[1778330218774,35.15,80326.12,0.0,0.98517,3e-05,1.4171]
[1778330224816,35.15,80326.24,0.0,0.98517,3e-05,1.41683]
[1778330231866,35.15,80334.86,0.0,0.98541,3e-05,1.39709]
[1778330232873,35.15,80337.66,0.0,0.98549,3e-05,1.39073]
[1778330237908,35.15,80337.93,0.0,0.9855,3e-05,1.39011]
[1778330242943,35.15,80337.73,0.0,0.98549,3e-05,1.39057]
[1778330247978,35.15,80337.91,0.0,0.9855,3e-05,1.39016]
[1778330254021,35.15,80338.59,0.0,0.98555,3e-05,1.3852]
[1778330259056,35.15,80338.41,0.0,0.98555,3e-05,1.3856]
[1778330264091,35.15,80338.69,0.0,0.98555,3e-05,1.38497]
[1778330275169,35.15,80338.6,0.0,0.98555,3e-05,1.38517]
[1778330283225,35.15,80338.73,0.0,0.98556,3e-05,1.38488]
[1778330290274,35.15,80338.94,0.0,0.98556,3e-05,1.38441]
[1778330293295,35.15,80341.41,0.0,0.98563,3e-05,1.37883]
[1778330298330,35.15,80339.47,0.0,0.98558,3e-05,1.38321]
[1778330303365,35.15,80339.36,0.0,0.98557,3e-05,1.38346]
[1778330310414,35.15,80338.62,0.0,0.98555,3e-05,1.38513]
[1778330316456,35.15,80337.7,0.0,0.98556,3e-05,1.38379]
[1778330321491,35.15,80336.84,0.0,0.98554,3e-05,1.38574]
[1778330330554,35.15,80336.41,0.0,0.98553,3e-05,1.38671]
[1778330337603,35.15,80336.84,0.0,0.98554,3e-05,1.38574]
[1778330344654,35.15,80336.7,0.0,0.98553,3e-05,1.38605]
[1778330355731,35.15,80336.63,0.0,0.98553,3e-05,1.38621]
[1778330362780,35.15,80336.52,0.0,0.98553,3e-05,1.38646]
[1778330367815,35.15,80337.45,0.0,0.98555,3e-05,1.38436]
[1778330371843,35.15,80337.36,0.0,0.98559,3e-05,1.38114]
[1778330378892,35.15,80337.33,0.0,0.98558,3e-05,1.38121]
[1778330384934,35.15,80337.21,0.0,0.98558,3e-05,1.38148]
[1778330389969,35.15,80334.89,0.0,0.98552,3e-05,1.38673]
[1778330391983,35.15,80331.82,0.0,0.98543,3e-05,1.3937]
[1778330400039,35.15,80330.11,0.0,0.98538,3e-05,1.39759]
[1778330406081,35.15,80329.98,0.0,0.98538,3e-05,1.39789]
[1778330412123,35.15,80330.03,0.0,0.98538,3e-05,1.39777]
[1778330421186,35.15,80329.02,0.0,0.98535,3e-05,1.40008]
[1778330432263,35.15,80329.21,0.0,0.98539,3e-05,1.3962]
[1778330438305,35.15,80331.25,0.0,0.98545,3e-05,1.39155]
[1778330440319,35.15,80336.49,0.0,0.9856,3e-05,1.37969]
[1778330448375,35.15,80337.02,0.0,0.98561,3e-05,1.37849]
[1778330453410,35.15,80337.29,0.0,0.98562,3e-05,1.37788]
[1778330461484,35.15,80335.91,0.0,0.98558,3e-05,1.381]
[1778330466522,35.15,80333.53,0.0,0.98551,3e-05,1.38638]
[1778330467528,35.15,80330.31,0.0,0.98542,3e-05,1.39369]
[1778330475584,35.15,80330.88,0.0,0.98544,3e-05,1.3924]
[1778330480619,35.15,80331.9,0.0,0.98547,3e-05,1.39008]
[1778330485654,35.15,80331.57,0.0,0.98546,3e-05,1.39083]
[1778330490689,35.15,80330.91,0.0,0.98544,3e-05,1.39233]
[1778330493710,35.15,80330.71,0.0,0.98547,3e-05,1.38934]
[1778330500759,35.15,80335.01,0.0,0.98559,3e-05,1.37961]
[1778330501766,35.15,80337.57,0.0,0.98566,3e-05,1.37384]
[1778330506801,35.15,80339.06,0.0,0.9857,3e-05,1.37049]
[1778330511836,35.15,80339.16,0.0,0.9857,3e-05,1.37026]
[1778330517878,35.15,80338.93,0.0,0.9857,3e-05,1.37078]
[1778330523923,35.15,80338.68,0.0,0.98569,3e-05,1.37134]
[1778330528958,35.15,80338.87,0.0,0.9857,3e-05,1.37091]
[1778330533993,35.15,80339.72,0.0,0.98572,3e-05,1.369]
[1778330539029,35.15,80340.26,0.0,0.98573,3e-05,1.36779]
[1778330544064,35.15,80341.12,0.0,0.98576,3e-05,1.36586]
[1778330548637,35.15,80341.02,0.0,0.98575,3e-05,1.36609]
[1778330549065,35.15,80340.97,0.0,0.98575,3e-05,1.3662]
[1778330554134,35.15,80341.33,0.0,0.9858,3e-05,1.362]
[1778330561430,35.15,80341.33,0.0,0.9858,3e-05,1.362]
[1778330563064,35.15,80341.89,0.0,0.98581,3e-05,1.36075]
[1778330563500,35.15,80341.89,0.0,0.98581,3e-05,1.36075]
[1778330563565,35.15,80341.89,0.0,0.98581,3e-05,1.36075]
[1778330563663,35.15,80341.89,0.0,0.98581,3e-05,1.36075]
[1778330570246,35.15,80342.33,0.0,0.98582,3e-05,1.35976]
[1778330576288,35.15,80342.29,0.0,0.98582,3e-05,1.35985]
[1778330588372,35.15,80341.96,0.0,0.98581,3e-05,1.36059]
[1778330593407,35.15,80342.02,0.0,0.98582,3e-05,1.36046]
[1778330598442,35.15,80342.13,0.0,0.98582,3e-05,1.36021]
[1778330604516,35.15,80342.23,0.0,0.98582,3e-05,1.35999]
[1778330604563,35.15,80342.23,0.0,0.98582,3e-05,1.35999]
[1778330615562,35.15,80342.23,0.0,0.98586,3e-05,1.3566]
[1778330618583,35.15,80344.6,0.0,0.98592,3e-05,1.35132]
[1778330619590,35.15,80347.18,0.0,0.98599,3e-05,1.3456]
[1778330620786,35.15,80347.18,0.0,0.98599,3e-05,1.3456]
[1778330620813,35.15,80347.18,0.0,0.98599,3e-05,1.3456]
[1778330621077,35.15,80347.18,0.0,0.98599,3e-05,1.3456]
[1778330621310,35.15,80347.11,0.0,0.98599,3e-05,1.34575]
[1778330621604,35.15,80347.58,0.0,0.986,3e-05,1.34471]
[1778330625586,35.15,80348.34,0.0,0.98602,3e-05,1.34303]
[1778330625815,35.15,80348.34,0.0,0.98602,3e-05,1.34303]
[1778330632681,35.15,80348.99,0.0,0.98604,3e-05,1.34159]
[1778330637716,35.15,80349.96,0.0,0.98606,3e-05,1.33945]
[1778330642751,35.15,80349.52,0.0,0.98605,3e-05,1.34042]
[1778330645190,35.15,80350.16,0.0,0.98607,3e-05,1.33901]
[1778330645311,35.15,80350.16,0.0,0.98607,3e-05,1.33901]
[1778330645490,35.15,80350.16,0.0,0.98607,3e-05,1.33901]
[1778330645561,35.15,80350.16,0.0,0.98607,3e-05,1.33901]
[1778330645659,35.15,80350.16,0.0,0.98607,3e-05,1.33901]
[1778330653830,35.15,80350.16,0.0,0.98607,3e-05,1.33901]
[1778330658286,35.15,80350.24,0.0,0.98607,3e-05,1.33883]
[1778330658313,35.15,80350.24,0.0,0.98607,3e-05,1.33883]
[1778330663900,35.15,80348.54,0.0,0.98603,3e-05,1.34259]
[1778330664773,35.15,80348.54,0.0,0.98603,3e-05,1.34259]
[1778330664811,35.15,80348.54,0.0,0.98603,3e-05,1.34259]
[1778330665011,35.15,80348.54,0.0,0.98603,3e-05,1.34259]
[1778330665068,35.15,80348.54,0.0,0.98603,3e-05,1.34259]
[1778330665108,35.15,80348.6,0.0,0.98603,3e-05,1.34245]
[1778330677998,35.15,80349.12,0.0,0.98608,3e-05,1.33794]
[1778330679240,35.15,80349.12,0.0,0.98608,3e-05,1.33794]
[1778330679313,35.15,80349.12,0.0,0.98608,3e-05,1.33794]
[1778330686055,35.15,80348.04,0.0,0.98605,3e-05,1.34033]
[1778330686671,35.15,80348.04,0.0,0.98605,3e-05,1.34033]
[1778330686810,35.15,80348.04,0.0,0.98605,3e-05,1.34033]
[1778330686973,35.15,80348.04,0.0,0.98605,3e-05,1.34033]
[1778330687065,35.15,80348.04,0.0,0.98605,3e-05,1.34033]
[1778330687141,35.15,80349.04,0.0,0.98607,3e-05,1.33812]
[1778330698139,35.15,80349.13,0.0,0.98608,3e-05,1.33792]
[1778330703174,35.15,80348.97,0.0,0.98607,3e-05,1.33827]
[1778330707961,35.15,80348.9,0.0,0.98607,3e-05,1.33843]
[1778330708063,35.15,80348.9,0.0,0.98607,3e-05,1.33843]
[1778330713244,35.15,80348.71,0.0,0.98606,3e-05,1.33885]
[1778330718279,35.15,80348.25,0.0,0.98605,3e-05,1.33986]
[1778330719479,35.15,80348.25,0.0,0.98605,3e-05,1.33986]
[1778330719561,35.15,80348.25,0.0,0.98605,3e-05,1.33986]
[1778330719851,35.15,80348.25,0.0,0.98605,3e-05,1.33986]
[1778330720067,35.15,80348.25,0.0,0.98605,3e-05,1.33986]
[1778330720167,35.15,80346.23,0.0,0.986,3e-05,1.34433]
[1778330725328,35.15,80344.83,0.0,0.98596,3e-05,1.34743]
[1778330730363,35.15,80343.23,0.0,0.98592,3e-05,1.35099]
[1778330738419,35.15,80343.98,0.0,0.98597,3e-05,1.34594]
[1778330745468,35.15,80344.54,0.0,0.98599,3e-05,1.3447]
[1778330750503,35.15,80346.81,0.0,0.98605,3e-05,1.33968]
[1778330752100,35.15,80346.81,0.0,0.98605,3e-05,1.33968]
[1778330752316,35.15,80346.63,0.0,0.98604,3e-05,1.34008]
[1778330757552,35.15,80346.52,0.0,0.98604,3e-05,1.34032]
[1778330760573,35.15,80348.83,0.0,0.9861,3e-05,1.33522]
[1778330761836,35.15,80348.83,0.0,0.9861,3e-05,1.33522]
[1778330762065,35.15,80348.83,0.0,0.9861,3e-05,1.33522]
[1778330762162,35.15,80352.6,0.0,0.9862,3e-05,1.32694]
[1778330762481,35.15,80352.6,0.0,0.9862,3e-05,1.32694]
[1778330762561,35.15,80352.6,0.0,0.9862,3e-05,1.32694]
[1778330762588,35.15,80352.18,0.0,0.98619,3e-05,1.32786]
[1778330769637,35.15,80352.25,0.0,0.98619,3e-05,1.3277]
[1778330774232,35.15,80352.81,0.0,0.98621,3e-05,1.32648]
[1778330774310,35.15,80354.04,0.0,0.98624,3e-05,1.32378]
[1778330778234,35.15,80355.57,0.0,0.98628,3e-05,1.32044]
[1778330778314,35.15,80355.52,0.0,0.98628,3e-05,1.32055]
[1778330779061,35.15,80355.52,0.0,0.98628,3e-05,1.32055]
[1778330779217,35.15,80356.3,0.0,0.9863,3e-05,1.31884]
[1778330779312,35.15,80356.3,0.0,0.9863,3e-05,1.31884]
[1778330784527,35.15,80357.57,0.0,0.98633,3e-05,1.31608]
[1778330784564,35.15,80357.57,0.0,0.98633,3e-05,1.31608]
[1778330784745,35.15,80357.49,0.0,0.98633,3e-05,1.31625]
[1778330785752,35.15,80360.75,0.0,0.98642,3e-05,1.30916]
[1778330787560,35.15,80362.73,0.0,0.98647,3e-05,1.30488]
[1778330787810,35.15,80362.73,0.0,0.98647,3e-05,1.30488]
[1778330792830,35.15,80362.75,0.0,0.9865,3e-05,1.30153]
[1778330792916,35.15,80362.75,0.0,0.9865,3e-05,1.30153]
[1778330793068,35.15,80362.75,0.0,0.9865,3e-05,1.30153]
[1778330793169,35.15,80362.0,0.0,0.98648,3e-05,1.30315]
[1778330797557,35.15,80362.66,0.0,0.9865,3e-05,1.30172]
[1778330797745,35.15,80362.66,0.0,0.9865,3e-05,1.30172]
[1778330797809,35.15,80362.66,0.0,0.9865,3e-05,1.30172]
[1778330797836,35.15,80363.37,0.0,0.98652,3e-05,1.30019]
[1778330802871,35.15,80363.16,0.0,0.98651,3e-05,1.30064]
[1778330804510,35.15,80363.16,0.0,0.98651,3e-05,1.30064]
[1778330804560,35.15,80363.16,0.0,0.98651,3e-05,1.30064]
[1778330804885,35.15,80363.31,0.0,0.98652,3e-05,1.30032]
[1778330806899,35.15,80366.66,0.0,0.9866,3e-05,1.2931]
[1778330807545,35.15,80366.66,0.0,0.9866,3e-05,1.2931]
[1778330807565,35.15,80366.66,0.0,0.9866,3e-05,1.2931]
[1778330812948,35.15,80366.95,0.0,0.98661,3e-05,1.29248]
[1778330817983,35.15,80366.9,0.0,0.98661,3e-05,1.29259]
[1778330819124,35.15,80366.9,0.0,0.98661,3e-05,1.29259]
[1778330819309,35.15,80366.92,0.0,0.98661,3e-05,1.29255]
[1778330819550,35.15,80366.92,0.0,0.98661,3e-05,1.29255]
[1778330819560,35.15,80366.92,0.0,0.98661,3e-05,1.29255]
[1778330821004,35.15,80366.87,0.0,0.98661,3e-05,1.29265]
[1778330827046,35.15,80366.76,0.0,0.98661,3e-05,1.29289]
[1778330832081,35.15,80367.23,0.0,0.98662,3e-05,1.29188]
[1778330832422,35.15,80367.23,0.0,0.98662,3e-05,1.29188]
[1778330832562,35.15,80367.23,0.0,0.98662,3e-05,1.29188]
[1778330838071,35.15,80367.75,0.0,0.98663,3e-05,1.29076]
[1778330838312,35.15,80367.75,0.0,0.98663,3e-05,1.29076]
[1778330838123,35.15,80368.07,0.0,0.98664,3e-05,1.29008]
[1778330843242,35.15,80368.57,0.0,0.98665,3e-05,1.28901]
[1778330843309,35.15,80368.57,0.0,0.98665,3e-05,1.28901]
[1778330849200,35.15,80368.89,0.0,0.98666,3e-05,1.28832]
[1778330854235,35.15,80368.91,0.0,0.9867,3e-05,1.285]
[1778330864305,35.15,80368.91,0.0,0.9867,3e-05,1.285]
[1778330867464,35.15,80369.35,0.0,0.98671,3e-05,1.28406]
[1778330867559,35.15,80369.35,0.0,0.98671,3e-05,1.28406]
[1778330868230,35.15,80369.35,0.0,0.98671,3e-05,1.28406]
[1778330868314,35.15,80369.35,0.0,0.98671,3e-05,1.28406]
[1778330868331,35.15,80369.35,0.0,0.98671,3e-05,1.28406]
[1778330873368,35.15,80370.13,0.0,0.98673,3e-05,1.28239]
[1778330877177,35.15,80368.95,0.0,0.9867,3e-05,1.28491]
[1778330877314,35.15,80368.95,0.0,0.9867,3e-05,1.28491]
[1778330879630,35.15,80368.81,0.0,0.98669,3e-05,1.28521]
[1778330879813,35.15,80368.81,0.0,0.98669,3e-05,1.28521]
[1778330879905,35.15,80369.86,0.0,0.98672,3e-05,1.28297]
[1778330885425,35.15,80370.02,0.0,0.98672,3e-05,1.28263]
[1778330892501,35.15,80370.3,0.0,0.98673,3e-05,1.28203]
[1778330897536,35.15,80370.3,0.0,0.98673,3e-05,1.28203]
[1778330903181,35.15,80370.26,0.0,0.98673,3e-05,1.28211]
[1778330903310,35.15,80370.26,0.0,0.98673,3e-05,1.28211]
[1778330909620,35.15,80369.99,0.0,0.98672,3e-05,1.28269]
[1778330914655,35.15,80370.42,0.0,0.98677,3e-05,1.2785]
[1778330916932,35.15,80370.42,0.0,0.98677,3e-05,1.2785]
[1778330916982,35.15,80370.42,0.0,0.98677,3e-05,1.2785]
[1778330917062,35.15,80370.42,0.0,0.98677,3e-05,1.2785]
[1778330917134,35.15,80370.42,0.0,0.98677,3e-05,1.2785]
[1778330924725,35.15,80370.42,0.0,0.98677,3e-05,1.2785]
[1778330933788,35.15,80370.48,0.0,0.98677,3e-05,1.27837]
[1778330943858,35.15,80370.55,0.0,0.98677,3e-05,1.27822]
[1778330945865,35.15,80370.52,0.0,0.98677,3e-05,1.27829]
[1778330946060,35.15,80370.52,0.0,0.98677,3e-05,1.27829]
[1778330947290,35.15,80370.92,0.0,0.98678,3e-05,1.27743]
[1778330947311,35.15,80370.92,0.0,0.98678,3e-05,1.27743]
[1778330947410,35.15,80370.92,0.0,0.98678,3e-05,1.27743]
[1778330955942,35.15,80371.41,0.0,0.98679,3e-05,1.27639]
[1778330957060,35.15,80371.41,0.0,0.98679,3e-05,1.27639]
[1778330963998,35.15,80371.56,0.0,0.9868,3e-05,1.27607]
[1778330965607,35.15,80372.35,0.0,0.98682,3e-05,1.27439]
[1778330965813,35.15,80372.35,0.0,0.98682,3e-05,1.27439]
[1778330965941,35.15,80372.35,0.0,0.98682,3e-05,1.27439]
[1778330966061,35.15,80372.35,0.0,0.98682,3e-05,1.27439]
[1778330966151,35.15,80371.89,0.0,0.9868,3e-05,1.27537]
[1778330972054,35.15,80371.8,0.0,0.98683,3e-05,1.2723]
[1778330974068,35.15,80374.09,0.0,0.98689,3e-05,1.26744]
[1778330975075,35.15,80380.14,0.0,0.98705,3e-05,1.25469]
[1778330975734,35.15,80380.14,0.0,0.98705,3e-05,1.25469]
[1778330975810,35.15,80380.14,0.0,0.98705,3e-05,1.25469]
[1778330976045,35.15,80380.14,0.0,0.98705,3e-05,1.25469]
[1778330976067,35.15,80380.14,0.0,0.98705,3e-05,1.25469]
[1778330976082,35.15,80381.16,0.0,0.98707,3e-05,1.25255]
[1778330983134,35.15,80381.29,0.0,0.98708,3e-05,1.25228]
[1778330985232,35.15,80381.29,0.0,0.98708,3e-05,1.25228]
[1778330985310,35.15,80381.29,0.0,0.98708,3e-05,1.25228]
[1778330985333,35.15,80381.29,0.0,0.98708,3e-05,1.25228]
[1778330985583,35.15,80381.29,0.0,0.98708,3e-05,1.25228]
[1778330985813,35.15,80381.29,0.0,0.98708,3e-05,1.25228]
[1778330991190,35.15,80381.73,0.0,0.98709,3e-05,1.25136]
[1778330997232,35.15,80381.44,0.0,0.98708,3e-05,1.25196]
[1778331000000,35.15,80380.42,0.0,0.98705,3e-05,1.2541]
[1778331000060,35.15,80380.42,0.0,0.98705,3e-05,1.2541]
[1778331000101,35.15,80380.42,0.0,0.98705,3e-05,1.2541]
[1778331000525,35.15,80380.42,0.0,0.98705,3e-05,1.2541]
[1778331000561,35.15,80380.42,0.0,0.98705,3e-05,1.2541]
[1778331005251,35.15,80380.51,0.0,0.98706,3e-05,1.25391]
[1778331005315,35.15,80380.51,0.0,0.98706,3e-05,1.25391]
[1778331005879,35.15,80381.16,0.0,0.98707,3e-05,1.25255]
[1778331006063,35.15,80381.16,0.0,0.98707,3e-05,1.25255]
[1778331006298,35.15,80381.77,0.0,0.98709,3e-05,1.25127]
[1778331011333,35.15,80381.85,0.0,0.98709,3e-05,1.25111]
[1778331016368,35.15,80382.15,0.0,0.9871,3e-05,1.25048]
[1778331018412,35.15,80382.45,0.0,0.98711,3e-05,1.24985]
[1778331018562,35.15,80382.21,0.0,0.9871,3e-05,1.25035]
[1778331025431,35.15,80382.15,0.0,0.9871,3e-05,1.25048]
[1778331030447,35.15,80382.42,0.0,0.9871,3e-05,1.24991]
[1778331039529,35.15,80383.35,0.0,0.98716,3e-05,1.24475]
[1778331044564,35.15,80384.01,0.0,0.98718,3e-05,1.24337]
[1778331049022,35.15,80384.46,0.0,0.98719,3e-05,1.24243]
[1778331049074,35.15,80384.46,0.0,0.98719,3e-05,1.24243]
[1778331049559,35.15,80384.46,0.0,0.98719,3e-05,1.24243]
[1778331049123,35.15,80386.08,0.0,0.98723,2e-05,1.23906]
[1778331049812,35.15,80386.08,0.0,0.98723,2e-05,1.23906]
[1778331054803,35.15,80385.43,0.0,0.98721,2e-05,1.24041]
[1778331054813,35.15,80385.43,0.0,0.98721,2e-05,1.24041]
[1778331055214,35.15,80385.43,0.0,0.98721,2e-05,1.24041]
[1778331055311,35.15,80385.43,0.0,0.98721,2e-05,1.24041]
[1778331055315,35.15,80386.75,0.0,0.98724,2e-05,1.23767]
[1778331060247,35.15,80386.12,0.0,0.98723,2e-05,1.23898]
[1778331060311,35.15,80386.12,0.0,0.98723,2e-05,1.23898]
[1778331065712,35.15,80386.86,0.0,0.98725,2e-05,1.23744]
[1778331068366,35.15,80386.96,0.0,0.98725,2e-05,1.23723]
[1778331068558,35.15,80386.96,0.0,0.98725,2e-05,1.23723]
[1778331068467,35.15,80386.96,0.0,0.98725,2e-05,1.23723]
[1778331068659,35.15,80386.96,0.0,0.98725,2e-05,1.23723]
[1778331074775,35.15,80387.04,0.0,0.98725,2e-05,1.23707]
[1778331085852,35.15,80386.56,0.0,0.98724,2e-05,1.23806]
[1778331092901,35.15,80386.75,0.0,0.98728,2e-05,1.23446]
[1778331098943,35.15,80386.89,0.0,0.98728,2e-05,1.23417]
[1778331108006,35.15,80386.72,0.0,0.98728,2e-05,1.23453]
[1778331114049,35.15,80386.79,0.0,0.98728,2e-05,1.23438]
[1778331119089,35.15,80386.11,0.0,0.98726,2e-05,1.23579]
[1778331120399,35.15,80386.11,0.0,0.98726,2e-05,1.23579]
[1778331120560,35.15,80386.11,0.0,0.98726,2e-05,1.23579]
[1778331122110,35.15,80383.36,0.0,0.98719,3e-05,1.24151]
[1778331127638,35.15,80382.79,0.0,0.98718,3e-05,1.2427]
[1778331127810,35.15,80381.75,0.0,0.98715,3e-05,1.24487]
[1778331128067,35.15,80381.75,0.0,0.98715,3e-05,1.24487]
[1778331128311,35.15,80381.75,0.0,0.98715,3e-05,1.24487]
[1778331128365,35.15,80381.82,0.0,0.98715,3e-05,1.24472]
[1778331131964,35.15,80382.66,0.0,0.98717,3e-05,1.24297]
[1778331132067,35.15,80382.66,0.0,0.98717,3e-05,1.24297]
[1778331132686,35.15,80381.82,0.0,0.98715,3e-05,1.24472]
[1778331132809,35.15,80381.82,0.0,0.98715,3e-05,1.24472]
[1778331133187,35.15,80382.82,0.0,0.98718,3e-05,1.24264]
[1778331135684,35.15,80381.75,0.0,0.98715,3e-05,1.24487]
[1778331135812,35.15,80381.75,0.0,0.98715,3e-05,1.24487]
[1778331142250,35.15,80382.71,0.0,0.98718,3e-05,1.24286]
[1778331144372,35.15,80382.63,0.0,0.98717,3e-05,1.24303]
[1778331144560,35.15,80382.63,0.0,0.98717,3e-05,1.24303]
[1778331144577,35.15,80381.71,0.0,0.98715,3e-05,1.24495]
[1778331144798,35.15,80381.71,0.0,0.98715,3e-05,1.24495]
[1778331144813,35.15,80381.71,0.0,0.98715,3e-05,1.24495]
[1778331149502,35.15,80381.89,0.0,0.98715,3e-05,1.24458]
[1778331149604,35.15,80391.0,0.0,0.98738,2e-05,1.22568]
[1778331150311,35.15,80391.0,0.0,0.98738,2e-05,1.22568]
[1778331150365,35.15,80396.91,0.0,0.98753,2e-05,1.21354]
[1778331152867,35.15,80397.94,0.0,0.98758,2e-05,1.20827]
[1778331153327,35.15,80398.02,0.0,0.98759,2e-05,1.20811]
[1778331155343,35.15,80395.81,0.0,0.98753,2e-05,1.21262]
[1778331157042,35.15,80396.01,0.0,0.98754,2e-05,1.21221]
[1778331157061,35.15,80396.01,0.0,0.98754,2e-05,1.21221]
[1778331157355,35.15,80398.01,0.0,0.98759,2e-05,1.20813]
[1778331157813,35.15,80398.01,0.0,0.98759,2e-05,1.20813]
[1778331158061,35.15,80398.01,0.0,0.98759,2e-05,1.20813]
[1778331158362,35.15,80398.9,0.0,0.98761,2e-05,1.20632]
[1778331160376,35.15,80396.81,0.0,0.98756,2e-05,1.21058]
[1778331166189,35.15,80396.22,0.0,0.98754,2e-05,1.21179]
[1778331166310,35.15,80396.22,0.0,0.98754,2e-05,1.21179]
[1778331168435,35.15,80398.0,0.0,0.98758,2e-05,1.20815]
[1778331169442,35.15,80399.56,0.0,0.98762,2e-05,1.20498]
[1778331174477,35.15,80399.98,0.0,0.98763,2e-05,1.20412]
[1778331180520,35.15,80400.47,0.0,0.98765,2e-05,1.20313]
[1778331181525,35.15,80400.47,0.0,0.98765,2e-05,1.20313]
[1778331181558,35.15,80400.47,0.0,0.98765,2e-05,1.20313]
[1778331181594,35.15,80400.47,0.0,0.98765,2e-05,1.20313]
[1778331182834,35.15,80400.47,0.0,0.98765,2e-05,1.20313]
[1778331183063,35.15,80400.47,0.0,0.98765,2e-05,1.20313]
[1778331187569,35.15,80402.9,0.0,0.9877,2e-05,1.1982]
[1778331189583,35.15,80405.0,0.0,0.98775,2e-05,1.19395]
[1778331199653,35.15,80404.4,0.0,0.98774,2e-05,1.19516]
[1778331201063,35.15,80404.33,0.0,0.98774,2e-05,1.1953]
[1778331201097,35.15,80404.33,0.0,0.98774,2e-05,1.1953]
[1778331201312,35.15,80404.33,0.0,0.98774,2e-05,1.1953]
[1778331201667,35.15,80404.42,0.0,0.98774,2e-05,1.19512]
[1778331206702,35.15,80403.8,0.0,0.98773,2e-05,1.19637]
[1778331207253,35.15,80403.8,0.0,0.98773,2e-05,1.19637]
[1778331207310,35.15,80403.8,0.0,0.98773,2e-05,1.19637]
[1778331207709,35.15,80402.75,0.0,0.9877,2e-05,1.1985]
[1778331211739,35.15,80402.56,0.0,0.98773,2e-05,1.19574]
[1778331216772,35.15,80402.96,0.0,0.98774,2e-05,1.19493]
[1778331222814,35.15,80402.97,0.0,0.98774,2e-05,1.19491]
[1778331228709,35.15,80402.52,0.0,0.98773,2e-05,1.19582]
[1778331228809,35.15,80402.38,0.0,0.98772,2e-05,1.19611]
[1778331240942,35.15,80402.47,0.0,0.98772,2e-05,1.19593]
[1778331250008,35.15,80401.96,0.0,0.98771,2e-05,1.19696]
[1778331260075,35.15,80401.96,0.0,0.98771,2e-05,1.19696]
[1778331270145,35.15,80401.96,0.0,0.98771,2e-05,1.19696]
[1778331271152,35.15,80401.09,0.0,0.98772,2e-05,1.19558]
[1778331272875,35.15,80399.15,0.0,0.98768,2e-05,1.19951]
[1778331273059,35.15,80399.15,0.0,0.98768,2e-05,1.19951]
[1778331275520,35.15,80395.66,0.0,0.98759,2e-05,1.2066]
[1778331275566,35.15,80395.66,0.0,0.98759,2e-05,1.2066]
[1778331275569,35.15,80396.26,0.0,0.98761,2e-05,1.20538]
[1778331276188,35.15,80392.63,0.0,0.98752,2e-05,1.21279]
[1778331283237,35.15,80393.31,0.0,0.98753,2e-05,1.2114]
[1778331284539,35.15,80393.31,0.0,0.98753,2e-05,1.2114]
[1778331284561,35.15,80393.31,0.0,0.98753,2e-05,1.2114]
[1778331290286,35.15,80393.15,0.0,0.98753,2e-05,1.21173]
[1778331293649,35.15,80393.17,0.0,0.98753,2e-05,1.21169]
[1778331293809,35.15,80393.17,0.0,0.98753,2e-05,1.21169]
[1778331296323,35.15,80392.53,0.0,0.98751,2e-05,1.21299]
[1778331296559,35.15,80392.53,0.0,0.98751,2e-05,1.21299]
[1778331296660,35.15,80391.18,0.0,0.98748,2e-05,1.21576]
[1778331302370,35.15,80392.52,0.0,0.98751,2e-05,1.21301]
[1778331309419,35.15,80392.51,0.0,0.98751,2e-05,1.21304]
[1778331315461,35.15,80392.51,0.0,0.98751,2e-05,1.21304]
[1778331320687,35.15,80392.56,0.0,0.98751,2e-05,1.21293]
[1778331332582,35.15,80392.48,0.0,0.98754,2e-05,1.20993]
[1778331338624,35.15,80390.81,0.0,0.9875,2e-05,1.21334]
[1778331338908,35.15,80390.81,0.0,0.9875,2e-05,1.21334]
[1778331339065,35.15,80390.81,0.0,0.9875,2e-05,1.21334]
[1778331339631,35.15,80386.38,0.0,0.98739,2e-05,1.22244]
[1778331345678,35.15,80385.79,0.0,0.98738,2e-05,1.22366]
[1778331348699,35.15,80383.26,0.0,0.98732,2e-05,1.22888]
[1778331349025,35.15,80383.26,0.0,0.98732,2e-05,1.22888]
[1778331349058,35.15,80383.26,0.0,0.98732,2e-05,1.22888]
[1778331351880,35.15,80382.45,0.0,0.9873,2e-05,1.23056]
[1778331352059,35.15,80382.45,0.0,0.9873,2e-05,1.23056]
[1778331352727,35.15,80382.52,0.0,0.9873,2e-05,1.23042]
[1778331357762,35.15,80381.95,0.0,0.98728,2e-05,1.2316]
[1778331362798,35.15,80383.37,0.0,0.98732,2e-05,1.22866]
[1778331363133,35.15,80383.37,0.0,0.98732,2e-05,1.22866]
[1778331363310,35.15,80383.37,0.0,0.98732,2e-05,1.22866]
[1778331371861,35.15,80383.4,0.0,0.98732,2e-05,1.22859]
[1778331376350,35.15,80383.21,0.0,0.98732,2e-05,1.22899]
[1778331378662,35.15,80383.21,0.0,0.98732,2e-05,1.22899]
[1778331378810,35.15,80383.21,0.0,0.98732,2e-05,1.22899]
[1778331378852,35.15,80383.21,0.0,0.98732,2e-05,1.22899]
[1778331386966,35.15,80383.54,0.0,0.98732,2e-05,1.2283]
[1778331395023,35.15,80383.09,0.0,0.98734,2e-05,1.22603]
[1778331403078,35.15,80380.17,0.0,0.98727,2e-05,1.23208]
[1778331417176,35.15,80381.2,0.0,0.9873,2e-05,1.22994]
[1778331422211,35.15,80381.27,0.0,0.9873,2e-05,1.2298]
[1778331428253,35.15,80382.26,0.0,0.98732,2e-05,1.22775]
[1778331433288,35.15,80385.13,0.0,0.98739,2e-05,1.22183]
[1778331441344,35.15,80384.88,0.0,0.98739,2e-05,1.22234]
[1778331446380,35.15,80386.2,0.0,0.98742,2e-05,1.21962]
[1778331454436,35.15,80385.65,0.0,0.98744,2e-05,1.21757]
[1778331459473,35.15,80385.15,0.0,0.98743,2e-05,1.21859]
[1778331466106,35.15,80385.83,0.0,0.98744,2e-05,1.2172]
[1778331475583,35.15,80387.52,0.0,0.98749,2e-05,1.21373]
[1778331482632,35.15,80387.59,0.0,0.98749,2e-05,1.21358]
[1778331488675,35.15,80388.16,0.0,0.9875,2e-05,1.21242]
[1778331490689,35.15,80392.62,0.0,0.98761,2e-05,1.20331]
[1778331495724,35.15,80395.17,0.0,0.98767,2e-05,1.19813]
[1778331500759,35.15,80395.55,0.0,0.98768,2e-05,1.19736]
[1778331505794,35.15,80395.24,0.0,0.98767,2e-05,1.19798]
[1778331510829,35.15,80395.86,0.0,0.98769,2e-05,1.19673]
[1778331512843,35.15,80395.17,0.0,0.9877,2e-05,1.19497]
[1778331517878,35.15,80395.69,0.0,0.98772,2e-05,1.19392]
[1778331522913,35.15,80396.95,0.0,0.98775,2e-05,1.19137]
[1778331527948,35.15,80397.77,0.0,0.98777,2e-05,1.18972]
[1778331532983,35.15,80399.6,0.0,0.98781,2e-05,1.18603]
[1778331538018,35.15,80399.23,0.0,0.9878,2e-05,1.18677]
[1778331543053,35.15,80398.57,0.0,0.98779,2e-05,1.1881]
[1778331553123,35.15,80398.75,0.0,0.98779,2e-05,1.18774]
[1778331561179,35.15,80398.19,0.0,0.98778,2e-05,1.18887]
[1778331566214,35.15,80398.79,0.0,0.98779,2e-05,1.18766]
[1778331575279,35.15,80399.08,0.0,0.98783,2e-05,1.18394]
[1778331583335,35.15,80398.85,0.0,0.98782,2e-05,1.18441]
[1778331590384,35.15,80399.58,0.0,0.98784,2e-05,1.18294]
[1778331595419,35.15,80397.7,0.0,0.9878,2e-05,1.18672]
[1778331600454,35.15,80397.21,0.0,0.98778,2e-05,1.18771]
[1778331605489,35.15,80397.4,0.0,0.98779,2e-05,1.18732]
[1778331611028,35.15,80397.4,0.0,0.98779,2e-05,1.18732]
[1778331616566,35.15,80397.22,0.0,0.98778,2e-05,1.18769]
[1778331621601,35.15,80397.19,0.0,0.98778,2e-05,1.18775]
[1778331635700,35.15,80397.14,0.0,0.98781,2e-05,1.18471]
[1778331641742,35.15,80397.17,0.0,0.98781,2e-05,1.18465]
[1778331655840,35.15,80397.18,0.0,0.98781,2e-05,1.18463]
[1778331660875,35.15,80397.18,0.0,0.98781,2e-05,1.18463]
[1778331665910,35.15,80397.88,0.0,0.98783,2e-05,1.18322]
[1778331675980,35.15,80397.56,0.0,0.98782,2e-05,1.18387]
[1778331682024,35.15,80397.6,0.0,0.98782,2e-05,1.18379]
[1778331688065,35.15,80398.09,0.0,0.98784,2e-05,1.1828]
[1778331692093,35.15,80398.28,0.0,0.98787,2e-05,1.17929]
[1778331697128,35.15,80398.04,0.0,0.98787,2e-05,1.17977]
[1778331702164,35.15,80398.24,0.0,0.98787,2e-05,1.17937]
[1778331707199,35.15,80398.4,0.0,0.98787,2e-05,1.17905]
[1778331712234,35.15,80398.35,0.0,0.98787,2e-05,1.17915]
[1778331718276,35.15,80398.28,0.0,0.98787,2e-05,1.17929]
[1778331723311,35.15,80398.4,0.0,0.98787,2e-05,1.17905]
[1778331730360,35.15,80398.51,0.0,0.98788,2e-05,1.17883]
[1778331735395,35.15,80398.24,0.0,0.98787,2e-05,1.17937]
[1778331740430,35.15,80400.09,0.0,0.98792,2e-05,1.17566]
[1778331741437,35.15,80404.04,0.0,0.98801,2e-05,1.16778]
[1778331746472,35.15,80404.93,0.0,0.98803,2e-05,1.16601]
[1778331751507,35.15,80404.67,0.0,0.98805,2e-05,1.16342]
[1778331760570,35.15,80404.15,0.0,0.98804,2e-05,1.16445]
[1778331765605,35.15,80404.39,0.0,0.98805,2e-05,1.16398]
[1778331775675,35.15,80405.12,0.0,0.98807,2e-05,1.16253]
[1778331780710,35.15,80405.06,0.0,0.98806,2e-05,1.16265]
[1778331785746,35.15,80405.86,0.0,0.98808,2e-05,1.16106]
[1778331791788,35.15,80405.98,0.0,0.98809,2e-05,1.16082]
[1778331798841,35.15,80405.51,0.0,0.98807,2e-05,1.16175]
[1778331805890,35.15,80404.85,0.0,0.98806,2e-05,1.16306]
[1778331809918,35.15,80398.63,0.0,0.98791,2e-05,1.17546]
[1778331811932,35.15,80398.12,0.0,0.98793,2e-05,1.17336]
[1778331817975,35.15,80396.36,0.0,0.98789,2e-05,1.17688]
[1778331823014,35.15,80393.15,0.0,0.98781,2e-05,1.18333]
[1778331829056,35.15,80389.81,0.0,0.98773,2e-05,1.19006]
[1778331830063,35.15,80384.58,0.0,0.9876,2e-05,1.20068]
[1778331835098,35.15,80383.27,0.0,0.98757,2e-05,1.20335]
[1778331836105,35.15,80379.25,0.0,0.98747,2e-05,1.21157]
[1778331841140,35.15,80378.34,0.0,0.98745,2e-05,1.21344]
[1778331847182,35.15,80377.63,0.0,0.98743,2e-05,1.2149]
[1778331856247,35.15,80377.78,0.0,0.98744,2e-05,1.21459]
[1778331860037,35.15,80377.91,0.0,0.98744,2e-05,1.21433]
[1778331863064,35.15,80378.02,0.0,0.98744,2e-05,1.2141]
[1778331868331,35.15,80377.04,0.0,0.98742,2e-05,1.21612]
[1778331876387,35.15,80376.92,0.0,0.98745,2e-05,1.21317]
[1778331879085,35.15,80377.04,0.0,0.98745,2e-05,1.21292]
[1778331879310,35.15,80377.04,0.0,0.98745,2e-05,1.21292]
[1778331879998,35.15,80377.04,0.0,0.98745,2e-05,1.21292]
[1778331880069,35.15,80377.04,0.0,0.98745,2e-05,1.21292]
[1778331880099,35.15,80377.04,0.0,0.98745,2e-05,1.21292]
[1778331888472,35.15,80377.04,0.0,0.98745,2e-05,1.21292]
[1778331895521,35.15,80377.28,0.0,0.98745,2e-05,1.21243]
[1778331900556,35.15,80378.59,0.0,0.98749,2e-05,1.20974]
[1778331902696,35.15,80378.52,0.0,0.98749,2e-05,1.20988]
[1778331902812,35.15,80378.52,0.0,0.98749,2e-05,1.20988]
[1778331909619,35.15,80377.94,0.0,0.98747,2e-05,1.21107]
[1778331919241,35.15,80378.01,0.0,0.98747,2e-05,1.21093]
[1778331919310,35.15,80378.01,0.0,0.98747,2e-05,1.21093]
[1778331919732,35.15,80378.01,0.0,0.98747,2e-05,1.21093]
[1778331919815,35.15,80378.01,0.0,0.98747,2e-05,1.21093]
[1778331919911,35.15,80378.01,0.0,0.98747,2e-05,1.21093]
[1778331929759,35.15,80378.94,0.0,0.9875,2e-05,1.20902]
[1778331932399,35.15,80380.88,0.0,0.98754,2e-05,1.20505]
[1778331932562,35.15,80381.38,0.0,0.98759,2e-05,1.20085]
[1778331937815,35.15,80381.68,0.0,0.98759,2e-05,1.20024]
[1778331942101,35.15,80381.27,0.0,0.98758,2e-05,1.20108]
[1778331942315,35.15,80381.27,0.0,0.98758,2e-05,1.20108]
[1778331942959,35.15,80381.01,0.0,0.98758,2e-05,1.20161]
[1778331943061,35.15,80381.01,0.0,0.98758,2e-05,1.20161]
[1778331943126,35.15,80380.6,0.0,0.98757,2e-05,1.20244]
[1778331949901,35.15,80378.95,0.0,0.98753,2e-05,1.20581]
[1778331954936,35.15,80378.66,0.0,0.98752,2e-05,1.20641]
[1778331959479,35.15,80377.85,0.0,0.9875,2e-05,1.20806]
[1778331959559,35.15,80376.01,0.0,0.98745,2e-05,1.21184]
[1778331959971,35.15,80372.81,0.0,0.98738,2e-05,1.21842]
[1778331965007,35.15,80372.77,0.0,0.98737,2e-05,1.21851]
[1778331971048,35.15,80373.22,0.0,0.98739,2e-05,1.21758]
[1778331972661,35.15,80373.78,0.0,0.9874,2e-05,1.21642]
[1778331972812,35.15,80373.78,0.0,0.9874,2e-05,1.21642]
[1778331973062,35.15,80372.74,0.0,0.98737,2e-05,1.21857]
[1778331979102,35.15,80372.74,0.0,0.98737,2e-05,1.21857]
[1778331979311,35.15,80372.74,0.0,0.98737,2e-05,1.21857]
[1778331987160,35.15,80373.2,0.0,0.98739,2e-05,1.21762]
[1778331992195,35.15,80373.2,0.0,0.98742,2e-05,1.21442]
[1778331997230,35.15,80372.77,0.0,0.98741,2e-05,1.2153]
[1778332004280,35.15,80373.08,0.0,0.98741,2e-05,1.21466]
[1778332015357,35.15,80375.09,0.0,0.98746,2e-05,1.21053]
[1778332016672,35.15,80377.24,0.0,0.98752,2e-05,1.20613]
[1778332016813,35.15,80377.24,0.0,0.98752,2e-05,1.20613]
[1778332017371,35.15,80379.8,0.0,0.98758,2e-05,1.2009]
[1778332017679,35.15,80379.8,0.0,0.98758,2e-05,1.2009]
[1778332017813,35.15,80379.8,0.0,0.98758,2e-05,1.2009]
[1778332018378,35.15,80379.83,0.0,0.98758,2e-05,1.20083]
[1778332023413,35.15,80380.38,0.0,0.98759,2e-05,1.19971]
[1778332028448,35.15,80380.69,0.0,0.9876,2e-05,1.19908]
[1778332038518,35.15,80380.69,0.0,0.9876,2e-05,1.19908]
[1778332045293,35.15,80380.86,0.0,0.98761,2e-05,1.19874]
[1778332051609,35.15,80381.37,0.0,0.98765,2e-05,1.19453]
[1778332053028,35.15,80381.37,0.0,0.98765,2e-05,1.19453]
[1778332053061,35.15,80381.37,0.0,0.98765,2e-05,1.19453]
[1778332058658,35.15,80381.47,0.0,0.98765,2e-05,1.19432]
[1778332063693,35.15,80381.46,0.0,0.98765,2e-05,1.19434]
[1778332068728,35.15,80381.26,0.0,0.98765,2e-05,1.19475]
[1778332071358,35.15,80381.26,0.0,0.98765,2e-05,1.19475]
[1778332071561,35.15,80381.26,0.0,0.98765,2e-05,1.19475]
[1778332071614,35.15,80381.26,0.0,0.98765,2e-05,1.19475]
[1778332071813,35.15,80381.26,0.0,0.98765,2e-05,1.19475]
[1778332076784,35.15,80381.27,0.0,0.98765,2e-05,1.19473]
[1778332081780,35.15,80383.62,0.0,0.9877,2e-05,1.18996]
[1778332081808,35.15,80383.62,0.0,0.9877,2e-05,1.18996]
[1778332081819,35.15,80389.03,0.0,0.98784,2e-05,1.17905]
[1778332087371,35.15,80388.7,0.0,0.98783,2e-05,1.17971]
[1778332087562,35.15,80388.7,0.0,0.98783,2e-05,1.17971]
[1778332087569,35.15,80388.7,0.0,0.98783,2e-05,1.17971]
[1778332087595,35.15,80389.51,0.0,0.98785,2e-05,1.17808]
[1778332087812,35.15,80389.51,0.0,0.98785,2e-05,1.17808]
[1778332092896,35.15,80389.05,0.0,0.98784,2e-05,1.17901]
[1778332093969,35.15,80389.05,0.0,0.98784,2e-05,1.17901]
[1778332094059,35.15,80389.05,0.0,0.98784,2e-05,1.17901]
[1778332100952,35.15,80391.34,0.0,0.98789,2e-05,1.17441]
[1778332102372,35.15,80391.34,0.0,0.98789,2e-05,1.17441]
[1778332102560,35.15,80391.34,0.0,0.98789,2e-05,1.17441]
[1778332103390,35.15,80392.32,0.0,0.98791,2e-05,1.17245]
[1778332103562,35.15,80392.32,0.0,0.98791,2e-05,1.17245]
[1778332103631,35.15,80392.36,0.0,0.98792,2e-05,1.17237]
[1778332109008,35.15,80392.42,0.0,0.98792,2e-05,1.17225]
[1778332114114,35.15,80395.54,0.0,0.98802,2e-05,1.1629]
[1778332114310,35.15,80395.54,0.0,0.98802,2e-05,1.1629]
[1778332119079,35.15,80397.94,0.0,0.98808,2e-05,1.15814]
[1778332121640,35.15,80397.97,0.0,0.98808,2e-05,1.15808]
[1778332121810,35.15,80397.88,0.0,0.98808,2e-05,1.15826]
[1778332122583,35.15,80397.88,0.0,0.98808,2e-05,1.15826]
[1778332122652,35.15,80397.75,0.0,0.98808,2e-05,1.15851]
[1778332122812,35.15,80397.75,0.0,0.98808,2e-05,1.15851]
[1778332128143,35.15,80398.05,0.0,0.98808,2e-05,1.15792]
[1778332133255,35.15,80397.98,0.0,0.98808,2e-05,1.15806]
[1778332133311,35.15,80397.98,0.0,0.98808,2e-05,1.15806]
[1778332141234,35.15,80398.85,0.0,0.9881,2e-05,1.15633]
[1778332141820,35.15,80398.85,0.0,0.9881,2e-05,1.15633]
[1778332142060,35.15,80398.85,0.0,0.9881,2e-05,1.15633]
[1778332143468,35.15,80398.85,0.0,0.9881,2e-05,1.15633]
[1778332143562,35.15,80398.85,0.0,0.9881,2e-05,1.15633]
[1778332143623,35.15,80398.85,0.0,0.9881,2e-05,1.15633]
[1778332149290,35.15,80399.02,0.0,0.98811,2e-05,1.156]
[1778332152543,35.15,80398.66,0.0,0.9881,2e-05,1.15671]
[1778332152559,35.15,80398.66,0.0,0.9881,2e-05,1.15671]
[1778332158353,35.15,80397.71,0.0,0.98807,2e-05,1.15859]
[1778332165402,35.15,80397.69,0.0,0.98807,2e-05,1.15863]
[1778332171444,35.15,80397.84,0.0,0.98811,2e-05,1.15523]
[1778332176333,35.15,80397.86,0.0,0.98811,2e-05,1.15519]
[1778332176561,35.15,80397.86,0.0,0.98811,2e-05,1.15519]
[1778332177486,35.15,80403.02,0.0,0.98823,2e-05,1.14502]
[1778332178266,35.15,80403.02,0.0,0.98823,2e-05,1.14502]
[1778332178311,35.15,80403.02,0.0,0.98823,2e-05,1.14502]
[1778332178494,35.15,80403.04,0.0,0.98823,2e-05,1.14498]
[1778332189575,35.15,80403.47,0.0,0.98824,2e-05,1.14413]
[1778332190488,35.15,80403.47,0.0,0.98824,2e-05,1.14413]
[1778332190569,35.15,80403.47,0.0,0.98824,2e-05,1.14413]
[1778332199645,35.15,80404.12,0.0,0.98826,2e-05,1.14286]
[1778332207701,35.15,80403.7,0.0,0.98825,2e-05,1.14368]
[1778332207946,35.15,80403.7,0.0,0.98825,2e-05,1.14368]
[1778332208058,35.15,80403.7,0.0,0.98825,2e-05,1.14368]
[1778332209924,35.15,80403.7,0.0,0.98825,2e-05,1.14368]
[1778332210061,35.15,80403.7,0.0,0.98825,2e-05,1.14368]
[1778332210136,35.15,80403.7,0.0,0.98825,2e-05,1.14368]
[1778332215757,35.15,80403.8,0.0,0.98825,2e-05,1.14348]
[1778332221165,35.15,80403.64,0.0,0.98824,2e-05,1.1438]
[1778332229856,35.15,80403.67,0.0,0.98825,2e-05,1.14374]
[1778332231870,35.15,80403.76,0.0,0.98828,2e-05,1.14048]
[1778332238919,35.15,80403.76,0.0,0.98828,2e-05,1.14048]
[1778332244963,35.15,80403.72,0.0,0.98828,2e-05,1.14056]
[1778332249996,35.15,80403.46,0.0,0.98827,2e-05,1.14107]
[1778332256038,35.15,80403.67,0.0,0.98828,2e-05,1.14066]
[1778332259059,35.15,80401.04,0.0,0.98821,2e-05,1.14582]
[1778332259998,35.15,80401.04,0.0,0.98821,2e-05,1.14582]
[1778332260069,35.15,80401.04,0.0,0.98821,2e-05,1.14582]
[1778332260170,35.15,80400.97,0.0,0.98821,2e-05,1.14596]
[1778332262080,35.15,80398.39,0.0,0.98815,2e-05,1.15104]
[1778332264094,35.15,80393.83,0.0,0.98804,2e-05,1.16007]
[1778332270136,35.15,80393.32,0.0,0.98803,2e-05,1.16108]
[1778332280208,35.15,80392.51,0.0,0.98801,2e-05,1.16269]
[1778332293299,35.15,80392.48,0.0,0.98804,2e-05,1.15963]
[1778332298334,35.15,80392.47,0.0,0.98804,2e-05,1.15965]
[1778332300348,35.15,80389.2,0.0,0.98796,2e-05,1.16616]
[1778332307397,35.15,80389.37,0.0,0.98797,2e-05,1.16582]
[1778332314446,35.15,80387.74,0.0,0.98793,2e-05,1.16908]
[1778332319481,35.15,80388.17,0.0,0.98794,2e-05,1.16822]
[1778332326530,35.15,80387.43,0.0,0.98792,2e-05,1.1697]
[1778332331565,35.15,80388.3,0.0,0.98794,2e-05,1.16796]
[1778332333579,35.15,80383.78,0.0,0.98783,2e-05,1.17702]
[1778332335594,35.15,80379.65,0.0,0.98773,2e-05,1.18534]
[1778332336601,35.15,80377.15,0.0,0.98767,2e-05,1.19041]
[1778332343650,35.15,80376.47,0.0,0.98766,2e-05,1.19179]
[1778332352713,35.15,80376.96,0.0,0.9877,2e-05,1.18762]
[1778332359762,35.15,80376.86,0.0,0.9877,2e-05,1.18783]
[1778332361776,35.15,80380.76,0.0,0.98779,2e-05,1.17994]
[1778332362230,35.15,80380.76,0.0,0.98779,2e-05,1.17994]
[1778332365062,35.15,80377.82,0.0,0.98772,2e-05,1.18588]
[1778332374869,35.15,80378.32,0.0,0.98773,2e-05,1.18487]
[1778332376018,35.15,80378.32,0.0,0.98773,2e-05,1.18487]
[1778332376061,35.15,80378.32,0.0,0.98773,2e-05,1.18487]
[1778332376363,35.15,80378.32,0.0,0.98773,2e-05,1.18487]
[1778332376563,35.15,80378.32,0.0,0.98773,2e-05,1.18487]
[1778332376883,35.15,80378.29,0.0,0.98773,2e-05,1.18493]
[1778332382925,35.15,80377.32,0.0,0.98771,2e-05,1.18689]
[1778332384702,35.15,80377.32,0.0,0.98771,2e-05,1.18689]
[1778332384808,35.15,80377.32,0.0,0.98771,2e-05,1.18689]
[1778332390981,35.15,80377.96,0.0,0.98772,2e-05,1.1856]
[1778332405079,35.15,80378.56,0.0,0.98774,2e-05,1.18438]
[1778332406674,35.15,80378.56,0.0,0.98774,2e-05,1.18438]
[1778332406812,35.15,80378.56,0.0,0.98774,2e-05,1.18438]
[1778332406990,35.15,80378.5,0.0,0.98774,2e-05,1.18451]
[1778332407066,35.15,80378.5,0.0,0.98774,2e-05,1.18451]
[1778332408100,35.15,80378.51,0.0,0.98774,2e-05,1.18449]
[1778332411121,35.15,80378.51,0.0,0.98777,2e-05,1.18132]
[1778332416147,35.15,80377.77,0.0,0.98775,2e-05,1.18282]
[1778332416311,35.15,80377.77,0.0,0.98775,2e-05,1.18282]
[1778332421330,35.15,80377.59,0.0,0.98775,2e-05,1.18318]
[1778332421562,35.15,80377.59,0.0,0.98775,2e-05,1.18318]
[1778332421661,35.15,80377.55,0.0,0.98775,2e-05,1.18326]
[1778332429247,35.15,80376.53,0.0,0.98772,2e-05,1.18532]
[1778332434283,35.15,80377.79,0.0,0.98775,2e-05,1.18278]
[1778332435075,35.15,80377.79,0.0,0.98775,2e-05,1.18278]
[1778332435314,35.15,80377.79,0.0,0.98775,2e-05,1.18278]
[1778332443346,35.15,80377.69,0.0,0.98775,2e-05,1.18298]
[1778332455430,35.15,80377.6,0.0,0.98775,2e-05,1.18316]
[1778332467514,35.15,80377.63,0.0,0.98775,2e-05,1.1831]
[1778332472549,35.15,80378.51,0.0,0.9878,2e-05,1.17816]
[1778332474558,35.15,80378.08,0.0,0.98779,2e-05,1.17903]
[1778332474811,35.15,80378.08,0.0,0.98779,2e-05,1.17903]
[1778332475197,35.15,80379.39,0.0,0.98782,2e-05,1.17639]
[1778332475311,35.15,80379.39,0.0,0.98782,2e-05,1.17639]
[1778332475570,35.15,80381.06,0.0,0.98786,2e-05,1.17304]
[1778332480605,35.15,80382.96,0.0,0.98791,2e-05,1.16923]
[1778332481912,35.15,80382.96,0.0,0.98791,2e-05,1.16923]
[1778332482064,35.15,80382.9,0.0,0.98791,2e-05,1.16935]
[1778332484633,35.15,80385.65,0.0,0.98797,2e-05,1.16385]
[1778332486647,35.15,80391.17,0.0,0.9881,2e-05,1.15289]
[1778332487204,35.15,80391.17,0.0,0.9881,2e-05,1.15289]
[1778332487313,35.15,80391.17,0.0,0.9881,2e-05,1.15289]
[1778332487831,35.15,80391.17,0.0,0.9881,2e-05,1.15289]
[1778332487909,35.15,80393.8,0.0,0.98817,2e-05,1.14769]
[1778332488061,35.15,80393.8,0.0,0.98817,2e-05,1.14769]
[1778332494705,35.15,80395.33,0.0,0.9882,2e-05,1.14468]
[1778332495218,35.15,80395.33,0.0,0.9882,2e-05,1.14468]
[1778332495310,35.15,80395.33,0.0,0.9882,2e-05,1.14468]
[1778332497726,35.15,80410.3,0.0,0.98855,2e-05,1.11553]
[1778332498733,35.15,80412.51,0.0,0.9886,2e-05,1.11127]
[1778332499453,35.15,80412.51,0.0,0.9886,2e-05,1.11127]
[1778332499559,35.15,80412.51,0.0,0.9886,2e-05,1.11127]
[1778332501102,35.15,80414.25,0.0,0.98864,2e-05,1.10793]
[1778332501310,35.15,80414.25,0.0,0.98864,2e-05,1.10793]
[1778332501754,35.15,80414.8,0.0,0.98865,2e-05,1.10688]
[1778332506791,35.15,80413.93,0.0,0.98863,2e-05,1.10855]
[1778332508080,35.15,80413.93,0.0,0.98863,2e-05,1.10855]
[1778332508313,35.15,80414.13,0.0,0.98864,2e-05,1.10816]
[1778332514847,35.15,80414.44,0.0,0.98865,2e-05,1.10757]
[1778332519882,35.15,80414.35,0.0,0.98864,2e-05,1.10774]
[1778332520889,35.15,80412.05,0.0,0.98859,2e-05,1.11216]
[1778332523555,35.15,80409.89,0.0,0.98854,2e-05,1.11632]
[1778332523811,35.15,80409.89,0.0,0.98854,2e-05,1.11632]
[1778332524279,35.15,80409.85,0.0,0.98854,2e-05,1.11639]
[1778332524312,35.15,80409.85,0.0,0.98854,2e-05,1.11639]
[1778332524917,35.15,80409.55,0.0,0.98853,2e-05,1.11697]
[1778332529952,35.15,80409.45,0.0,0.98853,2e-05,1.11716]
[1778332534987,35.15,80409.73,0.0,0.98857,2e-05,1.11358]
[1778332538812,35.15,80409.73,0.0,0.98857,2e-05,1.11358]
[1778332539067,35.15,80409.73,0.0,0.98857,2e-05,1.11358]
[1778332552106,35.15,80409.34,0.0,0.98856,2e-05,1.11433]
[1778332565197,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332575268,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332578589,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332578811,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332579454,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332579563,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332579659,35.15,80409.2,0.0,0.98856,2e-05,1.1146]
[1778332584340,35.15,80407.47,0.0,0.98852,2e-05,1.11794]
[1778332584560,35.15,80407.47,0.0,0.98852,2e-05,1.11794]
[1778332591380,35.15,80405.37,0.0,0.9885,2e-05,1.11894]
[1778332592534,35.15,80405.37,0.0,0.9885,2e-05,1.11894]
[1778332592562,35.15,80405.37,0.0,0.9885,2e-05,1.11894]
[1778332593672,35.15,80405.42,0.0,0.9885,2e-05,1.11885]
[1778332593812,35.15,80405.42,0.0,0.9885,2e-05,1.11885]
[1778332593904,35.15,80405.42,0.0,0.9885,2e-05,1.11885]
[1778332599436,35.15,80405.35,0.0,0.9885,2e-05,1.11898]
[1778332604699,35.15,80405.23,0.0,0.98849,2e-05,1.11921]
[1778332604813,35.15,80405.23,0.0,0.98849,2e-05,1.11921]
[1778332611031,35.15,80405.2,0.0,0.98849,2e-05,1.11927]
[1778332611060,35.15,80405.2,0.0,0.98849,2e-05,1.11927]
[1778332611520,35.15,80399.16,0.0,0.98835,2e-05,1.131]
[1778332612476,35.15,80399.16,0.0,0.98835,2e-05,1.131]
[1778332612560,35.15,80399.16,0.0,0.98835,2e-05,1.131]
[1778332612577,35.15,80398.55,0.0,0.98834,2e-05,1.13219]
[1778332620583,35.15,80398.64,0.0,0.98834,2e-05,1.13202]
[1778332622762,35.15,80399.64,0.0,0.98836,2e-05,1.13007]
[1778332622809,35.15,80399.64,0.0,0.98836,2e-05,1.13007]
[1778332622863,35.15,80402.12,0.0,0.98842,2e-05,1.12524]
[1778332623604,35.15,80404.41,0.0,0.98848,2e-05,1.1208]
[1778332627115,35.15,80404.92,0.0,0.98849,2e-05,1.11981]
[1778332627309,35.15,80404.92,0.0,0.98849,2e-05,1.11981]
[1778332627632,35.15,80407.51,0.0,0.98855,2e-05,1.11481]
[1778332628734,35.15,80407.51,0.0,0.98855,2e-05,1.11481]
[1778332628810,35.15,80407.51,0.0,0.98855,2e-05,1.11481]
[1778332637702,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332638316,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332638560,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332639607,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332639813,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332639895,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332647772,35.15,80407.81,0.0,0.98855,2e-05,1.11423]
[1778332652807,35.15,80407.92,0.0,0.98859,2e-05,1.11098]
[1778332655015,35.15,80407.88,0.0,0.98859,2e-05,1.11105]
[1778332655064,35.15,80407.88,0.0,0.98859,2e-05,1.11105]
[1778332662877,35.15,80406.65,0.0,0.98856,2e-05,1.11342]
[1778332667912,35.15,80406.77,0.0,0.98856,2e-05,1.11319]
[1778332677591,35.15,80406.72,0.0,0.98856,2e-05,1.11329]
[1778332679272,35.15,80405.86,0.0,0.98854,2e-05,1.11494]
[1778332679312,35.15,80405.86,0.0,0.98854,2e-05,1.11494]
[1778332679373,35.15,80405.86,0.0,0.98854,2e-05,1.11494]
[1778332685032,35.15,80405.83,0.0,0.98854,2e-05,1.115]
[1778332690076,35.15,80405.07,0.0,0.98852,2e-05,1.11647]
[1778332695111,35.15,80403.26,0.0,0.98848,2e-05,1.11997]
[1778332696118,35.15,80400.6,0.0,0.98842,2e-05,1.12513]
[1778332704174,35.15,80399.84,0.0,0.9884,2e-05,1.1266]
[1778332711223,35.15,80400.02,0.0,0.98843,2e-05,1.12318]
[1778332716258,35.15,80400.45,0.0,0.98844,2e-05,1.12235]
[1778332723307,35.15,80400.3,0.0,0.98844,2e-05,1.12264]
[1778332729349,35.15,80398.9,0.0,0.98841,2e-05,1.12536]
[1778332736398,35.15,80397.61,0.0,0.98838,2e-05,1.12787]
[1778332737405,35.15,80390.61,0.0,0.98821,2e-05,1.14157]
[1778332741433,35.15,80386.11,0.0,0.98811,2e-05,1.15044]
[1778332746468,35.15,80383.94,0.0,0.98806,2e-05,1.15474]
[1778332751503,35.15,80383.06,0.0,0.98804,2e-05,1.15649]
[1778332756538,35.15,80383.79,0.0,0.98805,2e-05,1.15504]
[1778332763587,35.15,80383.66,0.0,0.98805,2e-05,1.1553]
[1778332769152,35.15,80383.66,0.0,0.98805,2e-05,1.1553]
[1778332774666,35.15,80383.41,0.0,0.98808,2e-05,1.15267]
[1778332776684,35.15,80381.16,0.0,0.98802,2e-05,1.15714]
[1778332782726,35.15,80381.15,0.0,0.98802,2e-05,1.15716]
[1778332787761,35.15,80381.21,0.0,0.98802,2e-05,1.15704]
[1778332793803,35.15,80381.71,0.0,0.98803,2e-05,1.15605]
[1778332800852,35.15,80382.67,0.0,0.98806,2e-05,1.15414]
[1778332805887,35.15,80382.61,0.0,0.98806,2e-05,1.15426]
[1778332811930,35.15,80382.89,0.0,0.98806,2e-05,1.1537]
[1778332817972,35.15,80382.79,0.0,0.98806,2e-05,1.1539]
[1778332823007,35.15,80381.35,0.0,0.98803,2e-05,1.15676]
[1778332828042,35.15,80379.59,0.0,0.98798,2e-05,1.16027]
[1778332834084,35.15,80377.53,0.0,0.98797,2e-05,1.16124]
[1778332836690,35.15,80375.35,0.0,0.98791,2e-05,1.16559]
[1778332837065,35.15,80375.35,0.0,0.98791,2e-05,1.16559]
[1778332837106,35.15,80373.13,0.0,0.98786,2e-05,1.17004]
[1778332842142,35.15,80372.99,0.0,0.98786,2e-05,1.17032]
[1778332853220,35.15,80371.32,0.0,0.98782,2e-05,1.17368]
[1778332855004,35.15,80371.35,0.0,0.98782,2e-05,1.17362]
[1778332855064,35.15,80371.35,0.0,0.98782,2e-05,1.17362]
[1778332855158,35.15,80371.35,0.0,0.98782,2e-05,1.17362]
[1778332855311,35.15,80371.35,0.0,0.98782,2e-05,1.17362]
[1778332855411,35.15,80371.21,0.0,0.98781,2e-05,1.1739]
[1778332858256,35.15,80368.77,0.0,0.98775,2e-05,1.17882]
[1778332866312,35.15,80368.74,0.0,0.98775,2e-05,1.17888]
[1778332872354,35.15,80368.73,0.0,0.98775,2e-05,1.1789]
[1778332880410,35.15,80368.69,0.0,0.98775,2e-05,1.17898]
[1778332884379,35.15,80368.6,0.0,0.98775,2e-05,1.17916]
[1778332884561,35.15,80368.6,0.0,0.98775,2e-05,1.17916]
[1778332884813,35.15,80368.6,0.0,0.98775,2e-05,1.17916]
[1778332884912,35.15,80368.6,0.0,0.98775,2e-05,1.17916]
[1778332893501,35.15,80368.46,0.0,0.98778,2e-05,1.17627]
[1778332902979,35.15,80368.39,0.0,0.98778,2e-05,1.17642]
[1778332903060,35.15,80368.39,0.0,0.98778,2e-05,1.17642]
[1778332903202,35.15,80368.39,0.0,0.98778,2e-05,1.17642]
[1778332903311,35.15,80368.39,0.0,0.98778,2e-05,1.17642]
[1778332903411,35.15,80366.32,0.0,0.98773,2e-05,1.1806]
[1778332909613,35.15,80366.21,0.0,0.98772,2e-05,1.18082]
[1778332913338,35.15,80365.81,0.0,0.98771,2e-05,1.18163]
[1778332913369,35.15,80362.09,0.0,0.98762,2e-05,1.18918]
[1778332913559,35.15,80362.09,0.0,0.98762,2e-05,1.18918]
[1778332913841,35.15,80362.09,0.0,0.98762,2e-05,1.18918]
[1778332914060,35.15,80362.09,0.0,0.98762,2e-05,1.18918]
[1778332914365,35.15,80360.58,0.0,0.98758,2e-05,1.19225]
[1778332916668,35.15,80356.07,0.0,0.98747,2e-05,1.20148]
[1778332917723,35.15,80356.07,0.0,0.98747,2e-05,1.20148]
[1778332917814,35.15,80356.07,0.0,0.98747,2e-05,1.20148]
[1778332920077,35.15,80355.28,0.0,0.98745,2e-05,1.2031]
[1778332920312,35.15,80355.28,0.0,0.98745,2e-05,1.2031]
[1778332920337,35.15,80355.32,0.0,0.98745,2e-05,1.20302]
[1778332921698,35.15,80352.54,0.0,0.98738,3e-05,1.20874]
[1778332922792,35.15,80352.54,0.0,0.98738,3e-05,1.20874]
[1778332922816,35.15,80352.54,0.0,0.98738,3e-05,1.20874]
[1778332929754,35.15,80353.95,0.0,0.98742,2e-05,1.20583]
[1778332934789,35.15,80353.73,0.0,0.98741,2e-05,1.20629]
[1778332939824,35.15,80353.28,0.0,0.9874,3e-05,1.20721]
[1778332945102,35.15,80352.24,0.0,0.98738,3e-05,1.20936]
[1778332945185,35.15,80352.24,0.0,0.98738,3e-05,1.20936]
[1778332945310,35.15,80352.24,0.0,0.98738,3e-05,1.20936]
[1778332945355,35.15,80352.24,0.0,0.98738,3e-05,1.20936]
[1778332949894,35.15,80350.05,0.0,0.98732,3e-05,1.21388]
[1778332951171,35.15,80350.05,0.0,0.98732,3e-05,1.21388]
[1778332951238,35.15,80350.05,0.0,0.98732,3e-05,1.21388]
[1778332951315,35.15,80350.05,0.0,0.98732,3e-05,1.21388]
[1778332951318,35.15,80349.35,0.0,0.98734,3e-05,1.21209]
[1778332952916,35.15,80347.01,0.0,0.98728,3e-05,1.21694]
[1778332957950,35.15,80346.37,0.0,0.98726,3e-05,1.21826]
[1778332962985,35.15,80346.27,0.0,0.98726,3e-05,1.21847]
[1778332967203,35.15,80344.9,0.0,0.98722,3e-05,1.22132]
[1778332967257,35.15,80344.9,0.0,0.98722,3e-05,1.22132]
[1778332967310,35.15,80344.9,0.0,0.98722,3e-05,1.22132]
[1778332967407,35.15,80345.78,0.0,0.98725,3e-05,1.21949]
[1778332973055,35.15,80344.39,0.0,0.98721,3e-05,1.22238]
[1778332979097,35.15,80343.81,0.0,0.9872,3e-05,1.22359]
[1778332980800,35.15,80343.7,0.0,0.98719,3e-05,1.22382]
[1778332980813,35.15,80343.7,0.0,0.98719,3e-05,1.22382]
[1778332980933,35.15,80343.7,0.0,0.98719,3e-05,1.22382]
[1778332981077,35.15,80343.7,0.0,0.98719,3e-05,1.22382]
[1778332981111,35.15,80343.74,0.0,0.9872,3e-05,1.22373]
[1778332986146,35.15,80344.17,0.0,0.98721,3e-05,1.22284]
[1778332992188,35.15,80343.85,0.0,0.9872,3e-05,1.2235]
[1778332997223,35.15,80344.05,0.0,0.9872,3e-05,1.22309]
[1778333002258,35.15,80344.12,0.0,0.98721,3e-05,1.22294]
[1778333005482,35.15,80344.04,0.0,0.9872,3e-05,1.22311]
[1778333005563,35.15,80344.04,0.0,0.9872,3e-05,1.22311]
[1778333005506,35.15,80344.9,0.0,0.98722,3e-05,1.22132]
[1778333005810,35.15,80344.9,0.0,0.98722,3e-05,1.22132]
[1778333006287,35.15,80345.6,0.0,0.98724,3e-05,1.21986]
[1778333010727,35.15,80345.45,0.0,0.98724,3e-05,1.22017]
[1778333010810,35.15,80345.45,0.0,0.98724,3e-05,1.22017]
[1778333012083,35.15,80344.93,0.0,0.98726,3e-05,1.218]
[1778333012311,35.15,80344.93,0.0,0.98726,3e-05,1.218]
[1778333012330,35.15,80344.35,0.0,0.98724,3e-05,1.21921]
[1778333017365,35.15,80346.93,0.0,0.98731,3e-05,1.21386]
[1778333020252,35.15,80346.94,0.0,0.98731,3e-05,1.21384]
[1778333020312,35.15,80346.94,0.0,0.98731,3e-05,1.21384]
[1778333025424,35.15,80346.39,0.0,0.9873,3e-05,1.21498]
[1778333026431,35.15,80348.33,0.0,0.98734,3e-05,1.21096]
[1778333028316,35.15,80348.84,0.0,0.98736,3e-05,1.20991]
[1778333028320,35.15,80348.84,0.0,0.98736,3e-05,1.20991]
[1778333028562,35.15,80348.84,0.0,0.98736,3e-05,1.20991]
[1778333028445,35.15,80348.65,0.0,0.98735,3e-05,1.2103]
[1778333029452,35.15,80348.72,0.0,0.98735,3e-05,1.21016]
[1778333034487,35.15,80348.75,0.0,0.98735,3e-05,1.2101]
[1778333039522,35.15,80347.47,0.0,0.98732,3e-05,1.21274]
[1778333040119,35.15,80347.47,0.0,0.98732,3e-05,1.21274]
[1778333040166,35.15,80347.47,0.0,0.98732,3e-05,1.21274]
[1778333040310,35.15,80347.47,0.0,0.98732,3e-05,1.21274]
[1778333040529,35.15,80346.76,0.0,0.9873,3e-05,1.21421]
[1778333046571,35.15,80350.25,0.0,0.98739,3e-05,1.207]
[1778333046779,35.15,80350.25,0.0,0.98739,3e-05,1.207]
[1778333046785,35.15,80350.25,0.0,0.98739,3e-05,1.207]
[1778333046808,35.15,80350.25,0.0,0.98739,3e-05,1.207]
[1778333047578,35.15,80353.0,0.0,0.98746,2e-05,1.20134]
[1778333055288,35.15,80352.98,0.0,0.98746,2e-05,1.20139]
[1778333055310,35.15,80352.98,0.0,0.98746,2e-05,1.20139]
[1778333055417,35.15,80352.98,0.0,0.98746,2e-05,1.20139]
[1778333055559,35.15,80352.98,0.0,0.98746,2e-05,1.20139]
[1778333055519,35.15,80353.14,0.0,0.98746,2e-05,1.20106]
[1778333064703,35.15,80352.79,0.0,0.98746,2e-05,1.20178]
[1778333071031,35.15,80353.18,0.0,0.98747,2e-05,1.20097]
[1778333071064,35.15,80353.18,0.0,0.98747,2e-05,1.20097]
[1778333071209,35.15,80353.18,0.0,0.98747,2e-05,1.20097]
[1778333071312,35.15,80353.18,0.0,0.98747,2e-05,1.20097]
[1778333071382,35.15,80353.18,0.0,0.9875,2e-05,1.19776]
[1778333077794,35.15,80353.14,0.0,0.9875,2e-05,1.19784]
[1778333088871,35.15,80353.06,0.0,0.98749,2e-05,1.198]
[1778333089878,35.15,80350.52,0.0,0.98743,2e-05,1.20322]
[1778333093027,35.15,80349.56,0.0,0.98741,3e-05,1.20519]
[1778333093059,35.15,80349.56,0.0,0.98741,3e-05,1.20519]
[1778333093456,35.15,80350.09,0.0,0.98742,3e-05,1.2041]
[1778333093817,35.15,80350.09,0.0,0.98742,3e-05,1.2041]
[1778333094061,35.15,80350.09,0.0,0.98742,3e-05,1.2041]
[1778333098600,35.15,80350.17,0.0,0.98742,3e-05,1.20394]
[1778333098658,35.15,80350.17,0.0,0.98742,3e-05,1.20394]
[1778333098809,35.15,80349.05,0.0,0.98739,3e-05,1.20624]
[1778333098941,35.15,80350.14,0.0,0.98742,3e-05,1.204]
[1778333103976,35.15,80349.78,0.0,0.98741,3e-05,1.20474]
[1778333109638,35.15,80349.81,0.0,0.98741,3e-05,1.20468]
[1778333109917,35.15,80350.17,0.0,0.98742,3e-05,1.20394]
[1778333110058,35.15,80350.17,0.0,0.98742,3e-05,1.20394]
[1778333122109,35.15,80350.47,0.0,0.98743,2e-05,1.20332]
[1778333124594,35.15,80350.44,0.0,0.98743,2e-05,1.20338]
[1778333125072,35.15,80350.48,0.0,0.98743,2e-05,1.2033]
[1778333131172,35.15,80350.24,0.0,0.98746,2e-05,1.20057]
[1778333135060,35.15,80350.54,0.0,0.98746,2e-05,1.19995]
[1778333135200,35.15,80352.14,0.0,0.9875,2e-05,1.19667]
[1778333140235,35.15,80352.86,0.0,0.98752,2e-05,1.1952]
[1778333145270,35.15,80352.85,0.0,0.98752,2e-05,1.19522]
[1778333150305,35.15,80352.85,0.0,0.98752,2e-05,1.19522]
[1778333154391,35.15,80352.89,0.0,0.98752,2e-05,1.19514]
[1778333154560,35.15,80352.89,0.0,0.98752,2e-05,1.19514]
[1778333160375,35.15,80352.27,0.0,0.98751,2e-05,1.19641]
[1778333165269,35.15,80352.69,0.0,0.98752,2e-05,1.19555]
[1778333165310,35.15,80352.69,0.0,0.98752,2e-05,1.19555]
[1778333166420,35.15,80354.76,0.0,0.98757,2e-05,1.19132]
[1778333170448,35.15,80362.78,0.0,0.98777,2e-05,1.17504]
[1778333171455,35.15,80364.34,0.0,0.9878,2e-05,1.17189]
[1778333172069,35.15,80364.34,0.0,0.9878,2e-05,1.17189]
[1778333172315,35.15,80364.34,0.0,0.9878,2e-05,1.17189]
[1778333177497,35.15,80364.62,0.0,0.98781,2e-05,1.17133]
[1778333179511,35.15,80366.83,0.0,0.98786,2e-05,1.16689]
[1778333181008,35.15,80366.83,0.0,0.98786,2e-05,1.16689]
[1778333181060,35.15,80366.83,0.0,0.98786,2e-05,1.16689]
[1778333182608,35.15,80366.94,0.0,0.98787,2e-05,1.16667]
[1778333182709,35.15,80370.08,0.0,0.98794,2e-05,1.16038]
[1778333182808,35.15,80370.08,0.0,0.98794,2e-05,1.16038]
[1778333183539,35.15,80369.73,0.0,0.98794,2e-05,1.16108]
[1778333185059,35.15,80369.88,0.0,0.98794,2e-05,1.16078]
[1778333186560,35.15,80369.59,0.0,0.98793,2e-05,1.16136]
[1778333191595,35.15,80369.27,0.0,0.98796,2e-05,1.15885]
[1778333193906,35.15,80369.37,0.0,0.98796,2e-05,1.15865]
[1778333194067,35.15,80369.37,0.0,0.98796,2e-05,1.15865]
[1778333194657,35.15,80369.14,0.0,0.98795,2e-05,1.15911]
[1778333196391,35.15,80369.9,0.0,0.98797,2e-05,1.15759]
[1778333196561,35.15,80369.9,0.0,0.98797,2e-05,1.15759]
[1778333201665,35.15,80370.14,0.0,0.98798,2e-05,1.15711]
[1778333206700,35.15,80370.15,0.0,0.98798,2e-05,1.15709]
[1778333217389,35.15,80370.12,0.0,0.98798,2e-05,1.15715]
[1778333217872,35.15,80370.12,0.0,0.98798,2e-05,1.15715]
[1778333218062,35.15,80370.12,0.0,0.98798,2e-05,1.15715]
[1778333219065,35.15,80370.12,0.0,0.98798,2e-05,1.15715]
[1778333219166,35.15,80370.12,0.0,0.98798,2e-05,1.15715]
[1778333232882,35.15,80370.36,0.0,0.98798,2e-05,1.15667]
[1778333244966,35.15,80372.91,0.0,0.98804,2e-05,1.1516]
[1778333245979,35.15,80377.03,0.0,0.98814,2e-05,1.14344]
[1778333247005,35.15,80377.03,0.0,0.98814,2e-05,1.14344]
[1778333247063,35.15,80377.03,0.0,0.98814,2e-05,1.14344]
[1778333252925,35.15,80379.74,0.0,0.98824,2e-05,1.13499]
[1778333253064,35.15,80379.74,0.0,0.98824,2e-05,1.13499]
[1778333253907,35.15,80379.74,0.0,0.98824,2e-05,1.13499]
[1778333254061,35.15,80379.74,0.0,0.98824,2e-05,1.13499]
[1778333254163,35.15,80379.74,0.0,0.98824,2e-05,1.13499]
[1778333258012,35.15,80379.3,0.0,0.98823,2e-05,1.13585]
[1778333258066,35.15,80379.3,0.0,0.98823,2e-05,1.13585]
[1778333270147,35.15,80379.53,0.0,0.98823,2e-05,1.1354]
[1778333275183,35.15,80379.18,0.0,0.98822,2e-05,1.13609]
[1778333276004,35.15,80379.18,0.0,0.98822,2e-05,1.13609]
[1778333276064,35.15,80379.18,0.0,0.98822,2e-05,1.13609]
[1778333277326,35.15,80379.18,0.0,0.98822,2e-05,1.13609]
[1778333277564,35.15,80379.18,0.0,0.98822,2e-05,1.13609]
[1778333277645,35.15,80379.43,0.0,0.98823,2e-05,1.13559]
[1778333285253,35.15,80379.7,0.0,0.98824,2e-05,1.13506]
[1778333286125,35.15,80379.7,0.0,0.98824,2e-05,1.13506]
[1778333286312,35.15,80379.7,0.0,0.98824,2e-05,1.13506]
[1778333288274,35.15,80383.26,0.0,0.98832,2e-05,1.12809]
[1778333293309,35.15,80382.91,0.0,0.98831,2e-05,1.12877]
[1778333293982,35.15,80382.91,0.0,0.98831,2e-05,1.12877]
[1778333294065,35.15,80382.91,0.0,0.98831,2e-05,1.12877]
[1778333295791,35.15,80384.94,0.0,0.98836,2e-05,1.12481]
[1778333295813,35.15,80384.94,0.0,0.98836,2e-05,1.12481]
[1778333295892,35.15,80385.66,0.0,0.98838,2e-05,1.12341]
[1778333300220,35.15,80386.47,0.0,0.98839,2e-05,1.12183]
[1778333300315,35.15,80386.47,0.0,0.98839,2e-05,1.12183]
[1778333311438,35.15,80386.52,0.0,0.98843,2e-05,1.11865]
[1778333313419,35.15,80386.52,0.0,0.98843,2e-05,1.11865]
[1778333313561,35.15,80386.52,0.0,0.98843,2e-05,1.11865]
[1778333315019,35.15,80388.63,0.0,0.98848,2e-05,1.11456]
[1778333315064,35.15,80388.63,0.0,0.98848,2e-05,1.11456]
[1778333315467,35.15,80388.82,0.0,0.98848,2e-05,1.11419]
[1778333320505,35.15,80389.13,0.0,0.98849,2e-05,1.11359]
[1778333325540,35.15,80389.18,0.0,0.98849,2e-05,1.11349]
[1778333333597,35.15,80389.12,0.0,0.98849,2e-05,1.11361]
[1778333341653,35.15,80389.61,0.0,0.9885,2e-05,1.11266]
[1778333343408,35.15,80390.81,0.0,0.98853,2e-05,1.11034]
[1778333343562,35.15,80390.81,0.0,0.98853,2e-05,1.11034]
[1778333349775,35.15,80391.8,0.0,0.98855,2e-05,1.10844]
[1778333351703,35.15,80392.13,0.0,0.98856,2e-05,1.1078]
[1778333351814,35.15,80392.13,0.0,0.98856,2e-05,1.1078]
[1778333351910,35.15,80392.89,0.0,0.98857,2e-05,1.10634]
[1778333354369,35.15,80393.4,0.0,0.98859,2e-05,1.10536]
[1778333354560,35.15,80393.4,0.0,0.98859,2e-05,1.10536]
[1778333360786,35.15,80392.66,0.0,0.98857,2e-05,1.10678]
[1778333362988,35.15,80392.28,0.0,0.98856,2e-05,1.10751]
[1778333363061,35.15,80392.28,0.0,0.98856,2e-05,1.10751]
[1778333364164,35.15,80391.84,0.0,0.98855,2e-05,1.10836]
[1778333364312,35.15,80391.84,0.0,0.98855,2e-05,1.10836]
[1778333364814,35.15,80391.71,0.0,0.98855,2e-05,1.10861]
[1778333365821,35.15,80389.21,0.0,0.98849,2e-05,1.11344]
[1778333370859,35.15,80387.46,0.0,0.98845,2e-05,1.11683]
[1778333371060,35.15,80387.99,0.0,0.98846,2e-05,1.1158]
[1778333371880,35.15,80385.14,0.0,0.98843,2e-05,1.11825]
[1778333373806,35.15,80385.49,0.0,0.98843,2e-05,1.11757]
[1778333373894,35.15,80383.84,0.0,0.98839,2e-05,1.12077]
[1778333374060,35.15,80383.84,0.0,0.98839,2e-05,1.12077]
[1778333376915,35.15,80378.79,0.0,0.98828,2e-05,1.13063]
[1778333377684,35.15,80378.79,0.0,0.98828,2e-05,1.13063]
[1778333377811,35.15,80378.79,0.0,0.98828,2e-05,1.13063]
[1778333377922,35.15,80374.64,0.0,0.98818,2e-05,1.13879]
[1778333379936,35.15,80371.19,0.0,0.9881,2e-05,1.1456]
[1778333380943,35.15,80367.4,0.0,0.98801,2e-05,1.15313]
[1778333381092,35.15,80367.4,0.0,0.98801,2e-05,1.15313]
[1778333381317,35.15,80367.4,0.0,0.98801,2e-05,1.15313]
[1778333381950,35.15,80363.41,0.0,0.98791,2e-05,1.16109]
[1778333382420,35.15,80363.41,0.0,0.98791,2e-05,1.16109]
[1778333382561,35.15,80363.41,0.0,0.98791,2e-05,1.16109]
[1778333386832,35.15,80363.91,0.0,0.98792,2e-05,1.16009]
[1778333386915,35.15,80359.63,0.0,0.98782,2e-05,1.16868]
[1778333387060,35.15,80359.63,0.0,0.98782,2e-05,1.16868]
[1778333388753,35.15,80358.35,0.0,0.98779,2e-05,1.17126]
[1778333388812,35.15,80358.35,0.0,0.98779,2e-05,1.17126]
[1778333388852,35.15,80355.3,0.0,0.98771,2e-05,1.17742]
[1778333391013,35.15,80352.62,0.0,0.98764,2e-05,1.18286]
[1778333392040,35.15,80352.62,0.0,0.98764,2e-05,1.18286]
[1778333392065,35.15,80352.62,0.0,0.98764,2e-05,1.18286]
[1778333397805,35.15,80350.32,0.0,0.98759,2e-05,1.18754]
[1778333398059,35.15,80349.13,0.0,0.98756,2e-05,1.18997]
[1778333400292,35.15,80347.28,0.0,0.98751,2e-05,1.19375]
[1778333400313,35.15,80347.28,0.0,0.98751,2e-05,1.19375]
[1778333400391,35.15,80346.39,0.0,0.98749,2e-05,1.19557]
[1778333401814,35.15,80346.39,0.0,0.98749,2e-05,1.19557]
[1778333402059,35.15,80346.71,0.0,0.9875,2e-05,1.19492]
[1778333402092,35.15,80349.77,0.0,0.98757,2e-05,1.18866]
[1778333410148,35.15,80351.34,0.0,0.98761,2e-05,1.18546]
[1778333415183,35.15,80351.3,0.0,0.98761,2e-05,1.18554]
[1778333418647,35.15,80351.2,0.0,0.98761,2e-05,1.18575]
[1778333418809,35.15,80351.2,0.0,0.98761,2e-05,1.18575]
[1778333418911,35.15,80360.03,0.0,0.98783,2e-05,1.16788]
[1778333419211,35.15,80363.5,0.0,0.98791,2e-05,1.16091]
[1778333420810,35.15,80363.5,0.0,0.98791,2e-05,1.16091]
[1778333420911,35.15,80362.55,0.0,0.98789,2e-05,1.16282]
[1778333421069,35.15,80362.55,0.0,0.98789,2e-05,1.16282]
[1778333421858,35.15,80362.55,0.0,0.98789,2e-05,1.16282]
[1778333421904,35.15,80364.24,0.0,0.98793,2e-05,1.15943]
[1778333422060,35.15,80364.24,0.0,0.98793,2e-05,1.15943]
[1778333430291,35.15,80364.89,0.0,0.98794,2e-05,1.15813]
[1778333432305,35.15,80364.93,0.0,0.98798,2e-05,1.1549]
[1778333439354,35.15,80366.6,0.0,0.98802,2e-05,1.15157]
[1778333444389,35.15,80366.43,0.0,0.98801,2e-05,1.15191]
[1778333450431,35.15,80366.46,0.0,0.98801,2e-05,1.15185]
[1778333462602,35.15,80366.28,0.0,0.98801,2e-05,1.15221]
[1778333462809,35.15,80366.28,0.0,0.98801,2e-05,1.15221]
[1778333471583,35.15,80366.29,0.0,0.98801,2e-05,1.15219]
[1778333476860,35.15,80366.29,0.0,0.98801,2e-05,1.15219]
[1778333477625,35.15,80363.27,0.0,0.98794,2e-05,1.15821]
[1778333479063,35.15,80361.9,0.0,0.9879,2e-05,1.16095]
[1778333479823,35.15,80361.9,0.0,0.9879,2e-05,1.16095]
[1778333479853,35.15,80361.61,0.0,0.9879,2e-05,1.16154]
[1778333486688,35.15,80361.79,0.0,0.9879,2e-05,1.16118]
[1778333489709,35.15,80358.82,0.0,0.98783,2e-05,1.16714]
[1778333490806,35.15,80358.82,0.0,0.98783,2e-05,1.16714]
[1778333491064,35.15,80358.82,0.0,0.98783,2e-05,1.16714]
[1778333496758,35.15,80358.14,0.0,0.98784,2e-05,1.16533]
[1778333501793,35.15,80358.51,0.0,0.98785,2e-05,1.16458]
[1778333515891,35.15,80358.77,0.0,0.98786,2e-05,1.16406]
[1778333520930,35.15,80358.74,0.0,0.98786,2e-05,1.16412]
[1778333523951,35.15,80361.38,0.0,0.98792,2e-05,1.15883]
[1778333524958,35.15,80365.78,0.0,0.98803,2e-05,1.15006]
[1778333525919,35.15,80365.78,0.0,0.98803,2e-05,1.15006]
[1778333526062,35.15,80365.78,0.0,0.98803,2e-05,1.15006]
[1778333526719,35.15,80365.9,0.0,0.98803,2e-05,1.14982]
[1778333526813,35.15,80365.9,0.0,0.98803,2e-05,1.14982]
[1778333526972,35.15,80365.79,0.0,0.98803,2e-05,1.15004]
[1778333532007,35.15,80364.78,0.0,0.98801,2e-05,1.15205]
[1778333536410,35.15,80365.05,0.0,0.98801,2e-05,1.15151]
[1778333536561,35.15,80365.05,0.0,0.98801,2e-05,1.15151]
[1778333542077,35.15,80365.0,0.0,0.98801,2e-05,1.15161]
[1778333547032,35.15,80364.32,0.0,0.98799,2e-05,1.15296]
[1778333547067,35.15,80364.32,0.0,0.98799,2e-05,1.15296]
[1778333547737,35.15,80364.32,0.0,0.98799,2e-05,1.15296]
[1778333547812,35.15,80364.32,0.0,0.98799,2e-05,1.15296]
[1778333548119,35.15,80364.51,0.0,0.988,2e-05,1.15259]
[1778333552147,35.15,80364.67,0.0,0.98803,2e-05,1.14912]
[1778333563224,35.15,80365.55,0.0,0.98806,2e-05,1.14737]
[1778333565043,35.15,80365.55,0.0,0.98806,2e-05,1.14737]
[1778333565060,35.15,80365.55,0.0,0.98806,2e-05,1.14737]
[1778333570273,35.15,80365.52,0.0,0.98805,2e-05,1.14743]
[1778333575308,35.15,80370.07,0.0,0.98816,2e-05,1.13843]
[1778333576247,35.15,80370.07,0.0,0.98816,2e-05,1.13843]
[1778333576309,35.15,80370.07,0.0,0.98816,2e-05,1.13843]
[1778333576899,35.15,80370.07,0.0,0.98816,2e-05,1.13843]
[1778333577062,35.15,80370.07,0.0,0.98816,2e-05,1.13843]
[1778333577097,35.15,80370.9,0.0,0.98818,2e-05,1.13679]
[1778333584371,35.15,80372.35,0.0,0.98822,2e-05,1.13394]
[1778333586268,35.15,80372.35,0.0,0.98822,2e-05,1.13394]
[1778333586312,35.15,80372.35,0.0,0.98822,2e-05,1.13394]
[1778333594441,35.15,80371.99,0.0,0.98821,2e-05,1.13464]
[1778333598399,35.15,80371.89,0.0,0.98821,2e-05,1.13484]
[1778333598560,35.15,80371.89,0.0,0.98821,2e-05,1.13484]
[1778333599124,35.15,80371.89,0.0,0.98821,2e-05,1.13484]
[1778333599311,35.15,80371.79,0.0,0.9882,2e-05,1.13504]
[1778333599476,35.15,80371.88,0.0,0.98821,2e-05,1.13486]
[1778333604511,35.15,80372.15,0.0,0.98821,2e-05,1.13433]
[1778333609546,35.15,80372.02,0.0,0.98821,2e-05,1.13459]
[1778333611560,35.15,80371.99,0.0,0.98824,2e-05,1.13153]
[1778333617602,35.15,80371.47,0.0,0.98823,2e-05,1.13255]
[1778333623328,35.15,80371.6,0.0,0.98823,2e-05,1.13229]
[1778333623560,35.15,80371.6,0.0,0.98823,2e-05,1.13229]
[1778333630735,35.15,80371.57,0.0,0.98823,2e-05,1.13235]
[1778333637784,35.15,80371.89,0.0,0.98824,2e-05,1.13172]
[1778333644833,35.15,80371.77,0.0,0.98823,2e-05,1.13196]
[1778333649869,35.15,80371.75,0.0,0.98823,2e-05,1.132]
[1778333660947,35.15,80371.71,0.0,0.98823,2e-05,1.13208]
[1778333674038,35.15,80371.73,0.0,0.98827,2e-05,1.12892]
[1778333681087,35.15,80370.85,0.0,0.98824,2e-05,1.13065]
[1778333685483,35.15,80369.02,0.0,0.9882,2e-05,1.13424]
[1778333685559,35.15,80369.02,0.0,0.9882,2e-05,1.13424]
[1778333686353,35.15,80368.16,0.0,0.98818,2e-05,1.13594]
[1778333686563,35.15,80368.16,0.0,0.98818,2e-05,1.13594]
[1778333687129,35.15,80368.44,0.0,0.98819,2e-05,1.13539]
[1778333692164,35.15,80366.88,0.0,0.98815,2e-05,1.13846]
[1778333692935,35.15,80366.88,0.0,0.98815,2e-05,1.13846]
[1778333693061,35.15,80366.88,0.0,0.98815,2e-05,1.13846]
[1778333697200,35.15,80352.57,0.0,0.9878,2e-05,1.167]
[1778333698206,35.15,80346.88,0.0,0.98766,2e-05,1.1785]
[1778333698833,35.15,80346.88,0.0,0.98766,2e-05,1.1785]
[1778333699063,35.15,80346.88,0.0,0.98766,2e-05,1.1785]
[1778333699214,35.15,80338.18,0.0,0.98745,3e-05,1.19627]
[1778333700221,35.15,80338.21,0.0,0.98745,3e-05,1.19621]
[1778333700456,35.15,80338.21,0.0,0.98745,3e-05,1.19621]
[1778333700563,35.15,80338.21,0.0,0.98745,3e-05,1.19621]
[1778333701227,35.15,80336.42,0.0,0.9874,3e-05,1.19989]
[1778333706262,35.15,80339.33,0.0,0.98748,3e-05,1.19391]
[1778333709470,35.15,80341.18,0.0,0.98752,2e-05,1.19012]
[1778333709560,35.15,80341.18,0.0,0.98752,2e-05,1.19012]
[1778333719353,35.15,80341.63,0.0,0.98753,2e-05,1.1892]
[1778333721368,35.15,80345.68,0.0,0.98763,2e-05,1.18094]
[1778333722374,35.15,80351.64,0.0,0.98778,2e-05,1.16887]
[1778333723480,35.15,80351.64,0.0,0.98778,2e-05,1.16887]
[1778333723559,35.15,80351.64,0.0,0.98778,2e-05,1.16887]
[1778333724916,35.15,80352.82,0.0,0.98781,2e-05,1.16649]
[1778333725062,35.15,80352.82,0.0,0.98781,2e-05,1.16649]
[1778333725161,35.15,80352.82,0.0,0.98781,2e-05,1.16649]
[1778333728416,35.15,80355.66,0.0,0.98788,2e-05,1.16079]
[1778333729561,35.15,80355.66,0.0,0.98788,2e-05,1.16079]
[1778333729812,35.15,80355.66,0.0,0.98788,2e-05,1.16079]
[1778333738486,35.15,80359.19,0.0,0.988,2e-05,1.15057]
[1778333740500,35.15,80362.09,0.0,0.98807,2e-05,1.1448]
[1778333741707,35.15,80362.09,0.0,0.98807,2e-05,1.1448]
[1778333741810,35.15,80362.09,0.0,0.98807,2e-05,1.1448]
[1778333743248,35.15,80362.32,0.0,0.98807,2e-05,1.14435]
[1778333743312,35.15,80362.32,0.0,0.98807,2e-05,1.14435]
[1778333743267,35.15,80362.32,0.0,0.98807,2e-05,1.14435]
[1778333749563,35.15,80362.51,0.0,0.98808,2e-05,1.14397]
[1778333754684,35.15,80362.59,0.0,0.98808,2e-05,1.14381]
[1778333754813,35.15,80362.59,0.0,0.98808,2e-05,1.14381]
[1778333766682,35.15,80363.87,0.0,0.98811,2e-05,1.14127]
[1778333767696,35.15,80363.87,0.0,0.98811,2e-05,1.14127]
[1778333767808,35.15,80363.87,0.0,0.98811,2e-05,1.14127]
[1778333769316,35.15,80364.3,0.0,0.98812,2e-05,1.14042]
[1778333769564,35.15,80364.28,0.0,0.98812,2e-05,1.14046]
[1778333769572,35.15,80364.28,0.0,0.98812,2e-05,1.14046]
[1778333773566,35.15,80364.72,0.0,0.98813,2e-05,1.13959]
[1778333773810,35.15,80364.72,0.0,0.98813,2e-05,1.13959]
[1778333773910,35.15,80371.18,0.0,0.98828,2e-05,1.12688]
[1778333779785,35.15,80372.06,0.0,0.9883,2e-05,1.12516]
[1778333784820,35.15,80372.42,0.0,0.98831,2e-05,1.12446]
[1778333789855,35.15,80374.08,0.0,0.98835,2e-05,1.12122]
[1778333790866,35.15,80374.08,0.0,0.98835,2e-05,1.12122]
[1778333791074,35.15,80374.08,0.0,0.98835,2e-05,1.12122]
[1778333792569,35.15,80373.94,0.0,0.98838,2e-05,1.11839]
[1778333792812,35.15,80373.94,0.0,0.98838,2e-05,1.11839]
[1778333792912,35.15,80373.94,0.0,0.98838,2e-05,1.11839]
[1778333794941,35.15,80373.54,0.0,0.98837,2e-05,1.11917]
[1778333795062,35.15,80373.54,0.0,0.98837,2e-05,1.11917]
[1778333800932,35.15,80371.13,0.0,0.98831,2e-05,1.12387]
[1778333805900,35.15,80371.13,0.0,0.98831,2e-05,1.12387]
[1778333806063,35.15,80371.13,0.0,0.98831,2e-05,1.12387]
[1778333807821,35.15,80371.45,0.0,0.98832,2e-05,1.12325]
[1778333808060,35.15,80371.45,0.0,0.98832,2e-05,1.12325]
[1778333808160,35.15,80371.45,0.0,0.98832,2e-05,1.12325]
[1778333814023,35.15,80373.21,0.0,0.98836,2e-05,1.11981]
[1778333819058,35.15,80373.4,0.0,0.98837,2e-05,1.11944]
[1778333820837,35.15,80371.92,0.0,0.98833,2e-05,1.12233]
[1778333821063,35.15,80371.92,0.0,0.98833,2e-05,1.12233]
[1778333821072,35.15,80373.09,0.0,0.98836,2e-05,1.12004]
[1778333826108,35.15,80373.96,0.0,0.98838,2e-05,1.11835]
[1778333828670,35.15,80374.34,0.0,0.98839,2e-05,1.11761]
[1778333828811,35.15,80374.34,0.0,0.98839,2e-05,1.11761]
[1778333829129,35.15,80374.65,0.0,0.9884,2e-05,1.11701]
[1778333835506,35.15,80374.69,0.0,0.9884,2e-05,1.11693]
[1778333848266,35.15,80375.83,0.0,0.98842,2e-05,1.11471]
[1778333849866,35.15,80376.56,0.0,0.98844,2e-05,1.1133]
[1778333850060,35.15,80376.56,0.0,0.98844,2e-05,1.1133]
[1778333850080,35.15,80376.56,0.0,0.98844,2e-05,1.1133]
[1778333852294,35.15,80376.08,0.0,0.98846,2e-05,1.11114]
[1778333857329,35.15,80376.61,0.0,0.98847,2e-05,1.11011]
[1778333863371,35.15,80376.57,0.0,0.98847,2e-05,1.11019]
[1778333868406,35.15,80376.64,0.0,0.98847,2e-05,1.11005]
[1778333873441,35.15,80376.51,0.0,0.98847,2e-05,1.1103]
[1778333880490,35.15,80378.11,0.0,0.98851,2e-05,1.10721]
[1778333885525,35.15,80378.47,0.0,0.98852,2e-05,1.10651]
[1778333895595,35.15,80378.47,0.0,0.98852,2e-05,1.10651]
[1778333905665,35.15,80378.47,0.0,0.98852,2e-05,1.10651]
[1778333914728,35.15,80377.9,0.0,0.98853,2e-05,1.10453]
[1778333917749,35.15,80373.33,0.0,0.98843,2e-05,1.11338]
[1778333918756,35.15,80370.97,0.0,0.98837,2e-05,1.11797]
[1778333923791,35.15,80370.12,0.0,0.98835,2e-05,1.11963]
[1778333930840,35.15,80370.39,0.0,0.98836,2e-05,1.1191]
[1778333935875,35.15,80369.75,0.0,0.98834,2e-05,1.12035]
[1778333940910,35.15,80370.31,0.0,0.98836,2e-05,1.11926]
[1778333946954,35.15,80370.18,0.0,0.98835,2e-05,1.11951]
[1778333954003,35.15,80370.19,0.0,0.98835,2e-05,1.11949]
[1778333960045,35.15,80369.64,0.0,0.98834,2e-05,1.12056]
[1778333965080,35.15,80369.75,0.0,0.98834,2e-05,1.12035]
[1778333970116,35.15,80369.99,0.0,0.98835,2e-05,1.11988]
[1778333972130,35.15,80369.8,0.0,0.98838,2e-05,1.11714]
[1778333979180,35.15,80369.93,0.0,0.98838,2e-05,1.11689]
[1778333984215,35.15,80368.34,0.0,0.98834,2e-05,1.11999]
[1778333990257,35.15,80367.5,0.0,0.98832,2e-05,1.12163]
[1778333995294,35.15,80367.96,0.0,0.98833,2e-05,1.12073]
[1778334000329,35.15,80367.65,0.0,0.98832,2e-05,1.12134]
[1778334003350,35.15,80364.63,0.0,0.98825,2e-05,1.12725]
[1778334008385,35.15,80361.89,0.0,0.98819,2e-05,1.13264]
[1778334009392,35.15,80359.04,0.0,0.98812,2e-05,1.13826]
[1778334010399,35.15,80356.55,0.0,0.98806,2e-05,1.1432]
[1778334015440,35.15,80353.98,0.0,0.988,2e-05,1.14831]
[1778334021482,35.15,80353.72,0.0,0.98799,2e-05,1.14882]
[1778334023496,35.15,80349.67,0.0,0.98789,2e-05,1.15692]
[1778334028531,35.15,80347.65,0.0,0.98784,2e-05,1.16097]
[1778334029538,35.15,80345.12,0.0,0.98778,2e-05,1.16606]
[1778334031552,35.15,80344.09,0.0,0.98779,2e-05,1.16494]
[1778334036587,35.15,80343.84,0.0,0.98778,2e-05,1.16545]
[1778334038603,35.15,80335.54,0.0,0.98758,2e-05,1.18228]
[1778334039610,35.15,80333.13,0.0,0.98752,3e-05,1.1872]
[1778334043638,35.15,80322.54,0.0,0.98725,3e-05,1.20904]
[1778334044645,35.15,80318.23,0.0,0.98714,3e-05,1.21802]
[1778334046075,35.15,80318.23,0.0,0.98714,3e-05,1.21802]
[1778334046310,35.15,80318.23,0.0,0.98714,3e-05,1.21802]
[1778334047666,35.15,80313.65,0.0,0.98702,3e-05,1.22762]
[1778334052461,35.15,80313.7,0.0,0.98702,3e-05,1.22751]
[1778334052561,35.15,80313.7,0.0,0.98702,3e-05,1.22751]
[1778334052611,35.15,80313.6,0.0,0.98702,3e-05,1.22772]
[1778334058743,35.15,80313.14,0.0,0.98701,3e-05,1.22869]
[1778334064530,35.15,80313.81,0.0,0.98703,3e-05,1.22728]
[1778334064785,35.15,80318.62,0.0,0.98715,3e-05,1.2172]
[1778334068239,35.15,80318.24,0.0,0.98714,3e-05,1.218]
[1778334068308,35.15,80318.24,0.0,0.98714,3e-05,1.218]
[1778334068408,35.15,80319.26,0.0,0.98717,3e-05,1.21587]
[1778334073848,35.15,80318.03,0.0,0.98713,3e-05,1.21843]
[1778334078883,35.15,80317.74,0.0,0.98713,3e-05,1.21904]
[1778334083918,35.15,80316.77,0.0,0.9871,3e-05,1.22107]
[1778334089960,35.15,80317.44,0.0,0.98712,3e-05,1.21967]
[1778334094995,35.15,80317.2,0.0,0.98715,3e-05,1.21688]
[1778334100030,35.15,80315.7,0.0,0.98711,3e-05,1.22001]
[1778334105065,35.15,80315.71,0.0,0.98711,3e-05,1.21999]
[1778334110100,35.15,80315.65,0.0,0.98711,3e-05,1.22012]
[1778334115135,35.15,80315.48,0.0,0.9871,3e-05,1.22047]
[1778334120173,35.15,80315.04,0.0,0.98709,3e-05,1.2214]
[1778334121180,35.15,80319.92,0.0,0.98722,3e-05,1.21121]
[1778334123194,35.15,80322.76,0.0,0.98729,3e-05,1.20531]
[1778334128229,35.15,80324.66,0.0,0.98734,3e-05,1.20138]
[1778334134271,35.15,80324.89,0.0,0.98734,3e-05,1.2009]
[1778334139307,35.15,80326.24,0.0,0.98738,3e-05,1.19811]
[1778334145348,35.15,80326.24,0.0,0.98738,3e-05,1.19811]
[1778334151390,35.15,80326.78,0.0,0.98742,3e-05,1.19375]
[1778334156425,35.15,80325.57,0.0,0.98739,3e-05,1.19624]
[1778334164482,35.15,80326.34,0.0,0.98741,3e-05,1.19465]
[1778334169521,35.15,80326.6,0.0,0.98742,3e-05,1.19412]
[1778334176570,35.15,80327.29,0.0,0.98744,3e-05,1.1927]
[1778334181606,35.15,80327.42,0.0,0.98744,3e-05,1.19243]
[1778334187648,35.15,80327.7,0.0,0.98745,3e-05,1.19186]
[1778334192683,35.15,80330.15,0.0,0.98751,3e-05,1.18683]
[1778334197720,35.15,80329.59,0.0,0.98749,3e-05,1.18798]
[1778334202753,35.15,80330.56,0.0,0.98752,3e-05,1.18599]
[1778334207788,35.15,80330.5,0.0,0.98752,3e-05,1.18611]
[1778334211816,35.15,80330.02,0.0,0.98754,3e-05,1.18386]
[1778334216836,35.15,80330.7,0.0,0.98755,3e-05,1.18247]
[1778334223900,35.15,80330.71,0.0,0.98756,3e-05,1.18245]
[1778334228935,35.15,80331.38,0.0,0.98757,2e-05,1.18108]
[1778334237998,35.15,80331.42,0.0,0.98757,2e-05,1.181]
[1778334251092,35.15,80332.54,0.0,0.9876,2e-05,1.17871]
[1778334258141,35.15,80332.85,0.0,0.98761,2e-05,1.17808]
[1778334263176,35.15,80333.79,0.0,0.98763,2e-05,1.17617]
[1778334272239,35.15,80334.09,0.0,0.98767,2e-05,1.17234]
[1778334277274,35.15,80334.14,0.0,0.98767,2e-05,1.17224]
[1778334283316,35.15,80333.21,0.0,0.98765,2e-05,1.17413]
[1778334288351,35.15,80333.12,0.0,0.98765,2e-05,1.17431]
[1778334295400,35.15,80333.39,0.0,0.98765,2e-05,1.17376]
[1778334300435,35.15,80333.43,0.0,0.98766,2e-05,1.17368]
[1778334304463,35.15,80337.19,0.0,0.98775,2e-05,1.16606]
[1778334315540,35.15,80337.49,0.0,0.98776,2e-05,1.16546]
[1778334320575,35.15,80337.12,0.0,0.98775,2e-05,1.16621]
[1778334327624,35.15,80337.13,0.0,0.98775,2e-05,1.16619]
[1778334332662,35.15,80337.19,0.0,0.98778,2e-05,1.16286]
[1778334335058,35.15,80337.4,0.0,0.98779,2e-05,1.16244]
[1778334346762,35.15,80337.73,0.0,0.98779,2e-05,1.16177]
[1778334348776,35.15,80342.92,0.0,0.98792,2e-05,1.15135]
[1778334349060,35.15,80342.92,0.0,0.98792,2e-05,1.15135]
[1778334349783,35.15,80351.93,0.0,0.98814,2e-05,1.13344]
[1778334350352,35.15,80351.93,0.0,0.98814,2e-05,1.13344]
[1778334350562,35.15,80351.93,0.0,0.98814,2e-05,1.13344]
[1778334350790,35.15,80352.1,0.0,0.98814,2e-05,1.1331]
[1778334355825,35.15,80352.98,0.0,0.98816,2e-05,1.13137]
[1778334361508,35.15,80352.98,0.0,0.98816,2e-05,1.13137]
[1778334362874,35.15,80355.97,0.0,0.98824,2e-05,1.12548]
[1778334366182,35.15,80355.97,0.0,0.98824,2e-05,1.12548]
[1778334366311,35.15,80355.97,0.0,0.98824,2e-05,1.12548]
[1778334371937,35.15,80355.89,0.0,0.98823,2e-05,1.12564]
[1778334376972,35.15,80356.0,0.0,0.98824,2e-05,1.12542]
[1778334380040,35.15,80356.05,0.0,0.98824,2e-05,1.12532]
[1778334380060,35.15,80356.05,0.0,0.98824,2e-05,1.12532]
[1778334380071,35.15,80356.7,0.0,0.98825,2e-05,1.12405]
[1778334386037,35.15,80357.78,0.0,0.98828,2e-05,1.12193]
[1778334391073,35.15,80358.43,0.0,0.98833,2e-05,1.11753]
[1778334392090,35.15,80358.43,0.0,0.98833,2e-05,1.11753]
[1778334392162,35.15,80358.43,0.0,0.98833,2e-05,1.11753]
[1778334392313,35.15,80358.43,0.0,0.98833,2e-05,1.11753]
[1778334392414,35.15,80358.12,0.0,0.98832,2e-05,1.11814]
[1778334398121,35.15,80357.89,0.0,0.98831,2e-05,1.11859]
[1778334405170,35.15,80358.43,0.0,0.98833,2e-05,1.11753]
[1778334408075,35.15,80358.31,0.0,0.98832,2e-05,1.11777]
[1778334408080,35.15,80358.31,0.0,0.98832,2e-05,1.11777]
[1778334408310,35.15,80358.31,0.0,0.98832,2e-05,1.11777]
[1778334408411,35.15,80358.31,0.0,0.98832,2e-05,1.11777]
[1778334414233,35.15,80359.29,0.0,0.98835,2e-05,1.11586]
[1778334415359,35.15,80359.29,0.0,0.98835,2e-05,1.11586]
[1778334415467,35.15,80359.29,0.0,0.98835,2e-05,1.11586]
[1778334415568,35.15,80359.29,0.0,0.98835,2e-05,1.11586]
[1778334415669,35.15,80359.54,0.0,0.98835,2e-05,1.11537]
[1778334422289,35.15,80359.73,0.0,0.98836,2e-05,1.115]
[1778334430004,35.15,80359.76,0.0,0.98836,2e-05,1.11494]
[1778334430008,35.15,80359.76,0.0,0.98836,2e-05,1.11494]
[1778334430061,35.15,80359.76,0.0,0.98836,2e-05,1.11494]
[1778334430105,35.15,80359.76,0.0,0.98836,2e-05,1.11494]
[1778334437394,35.15,80359.88,0.0,0.98836,2e-05,1.1147]
[1778334444962,35.15,80359.72,0.0,0.98836,2e-05,1.11502]
[1778334444968,35.15,80359.72,0.0,0.98836,2e-05,1.11502]
[1778334445062,35.15,80359.72,0.0,0.98836,2e-05,1.11502]
[1778334445063,35.15,80359.72,0.0,0.98836,2e-05,1.11502]
[1778334456527,35.15,80359.74,0.0,0.98839,2e-05,1.11186]
[1778334461562,35.15,80360.02,0.0,0.98839,2e-05,1.11132]
[1778334464237,35.15,80360.02,0.0,0.98839,2e-05,1.11132]
[1778334464310,35.15,80360.02,0.0,0.98839,2e-05,1.11132]
[1778334464336,35.15,80360.02,0.0,0.98839,2e-05,1.11132]
[1778334472639,35.15,80360.88,0.0,0.98842,2e-05,1.10965]
[1778334473859,35.15,80360.88,0.0,0.98842,2e-05,1.10965]
[1778334473917,35.15,80360.88,0.0,0.98842,2e-05,1.10965]
[1778334473953,35.15,80360.89,0.0,0.98842,2e-05,1.10963]
[1778334474078,35.15,80360.89,0.0,0.98842,2e-05,1.10963]
[1778334476667,35.15,80360.58,0.0,0.98841,2e-05,1.11023]
[1778334481702,35.15,80359.95,0.0,0.98839,2e-05,1.11145]
[1778334488752,35.15,80359.97,0.0,0.98839,2e-05,1.11141]
[1778334494795,35.15,80360.0,0.0,0.98839,2e-05,1.11136]
[1778334498142,35.15,80359.58,0.0,0.98838,2e-05,1.11217]
[1778334498216,35.15,80359.58,0.0,0.98838,2e-05,1.11217]
[1778334498312,35.15,80359.58,0.0,0.98838,2e-05,1.11217]
[1778334498823,35.15,80359.62,0.0,0.98839,2e-05,1.1121]
[1778334505931,35.15,80359.51,0.0,0.98838,2e-05,1.11231]
[1778334513928,35.15,80359.89,0.0,0.98842,2e-05,1.10846]
[1778334518963,35.15,80360.26,0.0,0.98843,2e-05,1.10774]
[1778334520977,35.15,80356.68,0.0,0.98835,2e-05,1.11471]
[1778334522190,35.15,80357.52,0.0,0.98837,2e-05,1.11307]
[1778334522312,35.15,80357.52,0.0,0.98837,2e-05,1.11307]
[1778334522991,35.15,80357.5,0.0,0.98837,2e-05,1.11311]
[1778334530040,35.15,80358.34,0.0,0.98839,2e-05,1.11147]
[1778334534505,35.15,80358.27,0.0,0.98838,2e-05,1.11161]
[1778334534559,35.15,80358.27,0.0,0.98838,2e-05,1.11161]
[1778334534630,35.15,80358.27,0.0,0.98838,2e-05,1.11161]
[1778334534809,35.15,80358.27,0.0,0.98838,2e-05,1.11161]
[1778334535076,35.15,80358.22,0.0,0.98838,2e-05,1.11171]
[1778334540111,35.15,80357.22,0.0,0.98836,2e-05,1.11366]
[1778334540478,35.15,80357.22,0.0,0.98836,2e-05,1.11366]
[1778334540558,35.15,80357.22,0.0,0.98836,2e-05,1.11366]
[1778334540576,35.15,80357.22,0.0,0.98836,2e-05,1.11366]
[1778334540810,35.15,80357.22,0.0,0.98836,2e-05,1.11366]
[1778334541118,35.15,80354.51,0.0,0.9883,2e-05,1.11895]
[1778334542125,35.15,80352.56,0.0,0.98825,2e-05,1.12277]
[1778334551188,35.15,80350.98,0.0,0.98821,2e-05,1.12587]
[1778334553784,35.15,80350.17,0.0,0.98819,2e-05,1.12747]
[1778334553811,35.15,80350.17,0.0,0.98819,2e-05,1.12747]
[1778334553940,35.15,80350.85,0.0,0.98821,2e-05,1.12613]
[1778334560251,35.15,80350.5,0.0,0.9882,2e-05,1.12682]
[1778334566293,35.15,80350.32,0.0,0.9882,2e-05,1.12717]
[1778334571249,35.15,80350.51,0.0,0.9882,2e-05,1.1268]
[1778334571309,35.15,80350.51,0.0,0.9882,2e-05,1.1268]
[1778334571328,35.15,80350.69,0.0,0.98824,2e-05,1.1233]
[1778334576363,35.15,80350.12,0.0,0.98822,2e-05,1.12442]
[1778334579384,35.15,80348.05,0.0,0.98817,2e-05,1.1285]
[1778334580170,35.15,80348.05,0.0,0.98817,2e-05,1.1285]
[1778334580309,35.15,80348.05,0.0,0.98817,2e-05,1.1285]
[1778334580391,35.15,80347.98,0.0,0.98817,2e-05,1.12864]
[1778334585426,35.15,80348.9,0.0,0.98819,2e-05,1.12682]
[1778334591468,35.15,80348.61,0.0,0.98819,2e-05,1.1274]
[1778334598517,35.15,80348.77,0.0,0.98819,2e-05,1.12708]
[1778334599323,35.15,80348.77,0.0,0.98819,2e-05,1.12708]
[1778334599391,35.15,80348.77,0.0,0.98819,2e-05,1.12708]
[1778334599560,35.15,80348.77,0.0,0.98819,2e-05,1.12708]
[1778334599661,35.15,80348.73,0.0,0.98819,2e-05,1.12716]
[1778334610603,35.15,80348.5,0.0,0.98818,2e-05,1.12761]
[1778334612726,35.15,80347.83,0.0,0.98817,2e-05,1.12893]
[1778334612786,35.15,80347.83,0.0,0.98817,2e-05,1.12893]
[1778334612809,35.15,80347.83,0.0,0.98817,2e-05,1.12893]
[1778334612941,35.15,80346.74,0.0,0.98814,2e-05,1.13108]
[1778334619869,35.15,80346.58,0.0,0.98814,2e-05,1.1314]
[1778334619922,35.15,80346.58,0.0,0.98814,2e-05,1.1314]
[1778334620059,35.15,80346.58,0.0,0.98814,2e-05,1.1314]
[1778334620154,35.15,80346.47,0.0,0.98814,2e-05,1.13162]
[1778334631751,35.15,80346.76,0.0,0.98817,2e-05,1.12789]
[1778334636783,35.15,80346.76,0.0,0.98817,2e-05,1.12789]
[1778334636788,35.15,80346.76,0.0,0.98817,2e-05,1.12789]
[1778334636809,35.15,80346.76,0.0,0.98817,2e-05,1.12789]
[1778334636884,35.15,80346.73,0.0,0.98817,2e-05,1.12795]
[1778334642828,35.15,80346.63,0.0,0.98817,2e-05,1.12815]
[1778334647863,35.15,80346.27,0.0,0.98816,2e-05,1.12886]
[1778334655152,35.15,80346.27,0.0,0.98816,2e-05,1.12886]
[1778334655174,35.15,80346.27,0.0,0.98816,2e-05,1.12886]
[1778334655302,35.15,80346.27,0.0,0.98816,2e-05,1.12886]
[1778334655308,35.15,80346.27,0.0,0.98816,2e-05,1.12886]
[1778334657934,35.15,80346.24,0.0,0.98816,2e-05,1.12892]
[1778334668008,35.15,80346.24,0.0,0.98816,2e-05,1.12892]
[1778334679190,35.15,80345.34,0.0,0.98814,2e-05,1.13069]
[1778334679307,35.15,80345.34,0.0,0.98814,2e-05,1.13069]
[1778334683068,35.15,80345.43,0.0,0.98814,2e-05,1.13052]
[1778334683101,35.15,80345.43,0.0,0.98814,2e-05,1.13052]
[1778334690159,35.15,80345.36,0.0,0.98814,2e-05,1.13065]
[1778334700229,35.15,80345.36,0.0,0.98817,2e-05,1.1275]
[1778334700990,35.15,80345.36,0.0,0.98817,2e-05,1.1275]
[1778334701236,35.15,80342.14,0.0,0.9881,2e-05,1.13386]
[1778334702243,35.15,80335.66,0.0,0.98794,2e-05,1.14676]
[1778334705040,35.15,80336.04,0.0,0.98795,2e-05,1.146]
[1778334705062,35.15,80336.04,0.0,0.98795,2e-05,1.146]
[1778334705264,35.15,80336.21,0.0,0.98795,2e-05,1.14566]
[1778334710299,35.15,80336.42,0.0,0.98796,2e-05,1.14524]
[1778334711472,35.15,80336.42,0.0,0.98796,2e-05,1.14524]
[1778334717010,35.15,80336.87,0.0,0.98797,2e-05,1.14434]
[1778334717060,35.15,80336.87,0.0,0.98797,2e-05,1.14434]
[1778334717110,35.15,80337.19,0.0,0.98797,2e-05,1.1437]
[1778334722383,35.15,80337.8,0.0,0.98799,2e-05,1.14249]
[1778334727418,35.15,80338.49,0.0,0.98801,2e-05,1.14111]
[1778334735474,35.15,80338.28,0.0,0.988,2e-05,1.14153]
[1778334740509,35.15,80338.04,0.0,0.988,2e-05,1.14201]
[1778334745544,35.15,80337.29,0.0,0.98798,2e-05,1.1435]
[1778334751587,35.15,80337.72,0.0,0.98802,2e-05,1.13947]
[1778334759644,35.15,80337.78,0.0,0.98802,2e-05,1.13935]
[1778334768706,35.15,80337.87,0.0,0.98802,2e-05,1.13917]
[1778334773742,35.15,80339.25,0.0,0.98806,2e-05,1.13643]
[1778334782805,35.15,80339.03,0.0,0.98805,2e-05,1.13686]
[1778334790861,35.15,80339.18,0.0,0.98806,2e-05,1.13656]
[1778334797910,35.15,80339.14,0.0,0.98805,2e-05,1.13664]
[1778334802945,35.15,80338.0,0.0,0.98803,2e-05,1.13891]
[1778334807980,35.15,80338.84,0.0,0.98805,2e-05,1.13724]
[1778334811001,35.15,80338.82,0.0,0.98808,2e-05,1.13411]
[1778334816037,35.15,80338.82,0.0,0.98808,2e-05,1.13411]
[1778334830135,35.15,80338.92,0.0,0.98808,2e-05,1.13391]
[1778334835170,35.15,80338.8,0.0,0.98808,2e-05,1.13415]
[1778334842222,35.15,80338.51,0.0,0.98807,2e-05,1.13472]
[1778334847257,35.15,80338.97,0.0,0.98808,2e-05,1.13381]
[1778334853300,35.15,80338.81,0.0,0.98808,2e-05,1.13413]
[1778334858335,35.15,80339.85,0.0,0.9881,2e-05,1.13207]
[1778334860349,35.15,80342.31,0.0,0.98816,2e-05,1.12721]
[1778334865384,35.15,80341.81,0.0,0.98815,2e-05,1.12819]
[1778334870419,35.15,80342.24,0.0,0.98816,2e-05,1.12734]
[1778334871426,35.15,80341.8,0.0,0.98818,2e-05,1.12506]
[1778334876461,35.15,80341.97,0.0,0.98819,2e-05,1.12472]
[1778334882503,35.15,80341.91,0.0,0.98819,2e-05,1.12484]
[1778334886610,35.15,80342.19,0.0,0.98819,2e-05,1.12429]
[1778334887061,35.15,80342.19,0.0,0.98819,2e-05,1.12429]
[1778334887160,35.15,80345.45,0.0,0.98827,2e-05,1.11788]
[1778334890559,35.15,80348.88,0.0,0.98835,2e-05,1.11118]
[1778334891566,35.15,80354.8,0.0,0.98849,2e-05,1.09968]
[1778334894120,35.15,80355.63,0.0,0.98851,2e-05,1.09807]
[1778334894310,35.15,80355.63,0.0,0.98851,2e-05,1.09807]
[1778334894329,35.15,80357.26,0.0,0.98855,2e-05,1.09493]
[1778334899063,35.15,80358.74,0.0,0.98858,2e-05,1.09208]
[1778334904658,35.15,80358.33,0.0,0.98857,2e-05,1.09287]
[1778334912714,35.15,80358.55,0.0,0.98858,2e-05,1.09244]
[1778334920771,35.15,80358.45,0.0,0.98858,2e-05,1.09263]
[1778334926813,35.15,80358.67,0.0,0.98858,2e-05,1.09221]
[1778334928413,35.15,80358.67,0.0,0.98858,2e-05,1.09221]
[1778334928562,35.15,80358.64,0.0,0.98858,2e-05,1.09227]
[1778334929484,35.15,80358.64,0.0,0.98858,2e-05,1.09227]
[1778334929562,35.15,80358.64,0.0,0.98858,2e-05,1.09227]
[1778334929662,35.15,80358.64,0.0,0.98858,2e-05,1.09227]
[1778334931848,35.15,80358.84,0.0,0.98862,2e-05,1.08879]
[1778334936883,35.15,80359.34,0.0,0.98863,2e-05,1.08783]
[1778334939654,35.15,80359.38,0.0,0.98863,2e-05,1.08776]
[1778334939812,35.15,80359.38,0.0,0.98863,2e-05,1.08776]
[1778334944939,35.15,80359.25,0.0,0.98863,2e-05,1.08801]
[1778334955010,35.15,80359.38,0.0,0.98863,2e-05,1.08776]
[1778334965079,35.15,80359.25,0.0,0.98863,2e-05,1.08801]
[1778334970115,35.15,80359.98,0.0,0.98864,2e-05,1.08661]
[1778334975151,35.15,80360.03,0.0,0.98864,2e-05,1.08651]
[1778334981197,35.15,80363.73,0.0,0.98873,2e-05,1.07944]
[1778334982200,35.15,80369.84,0.0,0.98887,2e-05,1.06785]
[1778334983030,35.15,80369.84,0.0,0.98887,2e-05,1.06785]
[1778334983072,35.15,80369.84,0.0,0.98887,2e-05,1.06785]
[1778334984698,35.15,80370.24,0.0,0.98888,2e-05,1.06709]
[1778334984811,35.15,80370.24,0.0,0.98888,2e-05,1.06709]
[1778334986228,35.15,80370.13,0.0,0.98888,2e-05,1.0673]
[1778334991263,35.15,80370.61,0.0,0.98892,2e-05,1.06335]
[1778334996298,35.15,80370.68,0.0,0.98892,2e-05,1.06322]
[1778335001333,35.15,80371.77,0.0,0.98894,2e-05,1.06116]
[1778335003474,35.15,80371.63,0.0,0.98894,2e-05,1.06143]
[1778335003560,35.15,80371.63,0.0,0.98894,2e-05,1.06143]
[1778335010396,35.15,80371.64,0.0,0.98894,2e-05,1.06141]
[1778335011957,35.15,80371.86,0.0,0.98895,2e-05,1.06099]
[1778335012064,35.15,80371.86,0.0,0.98895,2e-05,1.06099]
[1778335012910,35.15,80371.59,0.0,0.98894,2e-05,1.0615]
[1778335013064,35.15,80371.59,0.0,0.98894,2e-05,1.0615]
[1778335013417,35.15,80371.55,0.0,0.98894,2e-05,1.06158]
[1778335021473,35.15,80370.93,0.0,0.98893,2e-05,1.06274]
[1778335023591,35.15,80371.04,0.0,0.98893,2e-05,1.06254]
[1778335023810,35.15,80370.82,0.0,0.98892,2e-05,1.06295]
[1778335030536,35.15,80371.11,0.0,0.98893,2e-05,1.06241]
[1778335031905,35.15,80371.68,0.0,0.98894,2e-05,1.06133]
[1778335032061,35.15,80371.68,0.0,0.98894,2e-05,1.06133]
[1778335033026,35.15,80371.58,0.0,0.98894,2e-05,1.06152]
[1778335033061,35.15,80371.58,0.0,0.98894,2e-05,1.06152]
[1778335033072,35.15,80371.58,0.0,0.98894,2e-05,1.06152]
[1778335038592,35.15,80371.18,0.0,0.98893,2e-05,1.06227]
[1778335044634,35.15,80371.2,0.0,0.98893,2e-05,1.06224]
[1778335049278,35.15,80371.46,0.0,0.98894,2e-05,1.06175]
[1778335049311,35.15,80371.46,0.0,0.98894,2e-05,1.06175]
[1778335052690,35.15,80371.61,0.0,0.98897,2e-05,1.05843]
[1778335057725,35.15,80371.69,0.0,0.98897,2e-05,1.05828]
[1778335061753,35.15,80375.07,0.0,0.98905,2e-05,1.05195]
[1778335063088,35.15,80375.07,0.0,0.98905,2e-05,1.05195]
[1778335063310,35.15,80375.07,0.0,0.98905,2e-05,1.05195]
[1778335064276,35.15,80376.83,0.0,0.98909,2e-05,1.04867]
[1778335064317,35.15,80376.83,0.0,0.98909,2e-05,1.04867]
[1778335064377,35.15,80376.91,0.0,0.98909,2e-05,1.04852]
[1778335069809,35.15,80377.11,0.0,0.9891,2e-05,1.04814]
[1778335074844,35.15,80376.96,0.0,0.98909,2e-05,1.04842]
[1778335076135,35.15,80376.96,0.0,0.98909,2e-05,1.04842]
[1778335076309,35.15,80376.96,0.0,0.98909,2e-05,1.04842]
[1778335081893,35.15,80376.75,0.0,0.98909,2e-05,1.04881]
[1778335085880,35.15,80376.02,0.0,0.98907,2e-05,1.05018]
[1778335086060,35.15,80376.02,0.0,0.98907,2e-05,1.05018]
[1778335087303,35.15,80376.87,0.0,0.98909,2e-05,1.04859]
[1778335087562,35.15,80376.87,0.0,0.98909,2e-05,1.04859]
[1778335087661,35.15,80376.06,0.0,0.98907,2e-05,1.0501]
[1778335091242,35.15,80376.86,0.0,0.98909,2e-05,1.04861]
[1778335091309,35.15,80376.86,0.0,0.98909,2e-05,1.04861]
[1778335099012,35.15,80378.96,0.0,0.98914,2e-05,1.0447]
[1778335104047,35.15,80379.1,0.0,0.98914,2e-05,1.04444]
[1778335105071,35.15,80379.1,0.0,0.98914,2e-05,1.04444]
[1778335105311,35.15,80379.1,0.0,0.98914,2e-05,1.04444]
[1778335106296,35.15,80379.61,0.0,0.98915,2e-05,1.0435]
[1778335106312,35.15,80379.61,0.0,0.98915,2e-05,1.0435]
[1778335106381,35.15,80380.73,0.0,0.98918,2e-05,1.04142]
[1778335112423,35.15,80381.27,0.0,0.98919,2e-05,1.04042]
[1778335112559,35.15,80381.27,0.0,0.98919,2e-05,1.04042]
[1778335112660,35.15,80380.77,0.0,0.98921,2e-05,1.03835]
[1778335118208,35.15,80382.73,0.0,0.98925,2e-05,1.03473]
[1778335125257,35.15,80382.86,0.0,0.98925,2e-05,1.03449]
[1778335133315,35.15,80382.73,0.0,0.98925,2e-05,1.03473]
[1778335142378,35.15,80382.79,0.0,0.98925,2e-05,1.03462]
[1778335147413,35.15,80382.51,0.0,0.98925,2e-05,1.03513]
[1778335152448,35.15,80382.74,0.0,0.98925,2e-05,1.03471]
[1778335162518,35.15,80383.31,0.0,0.98926,2e-05,1.03366]
[1778335163525,35.15,80386.4,0.0,0.98933,2e-05,1.02798]
[1778335164203,35.15,80386.4,0.0,0.98933,2e-05,1.02798]
[1778335164310,35.15,80386.4,0.0,0.98933,2e-05,1.02798]
[1778335165881,35.15,80386.38,0.0,0.98933,2e-05,1.02801]
[1778335166094,35.15,80386.38,0.0,0.98933,2e-05,1.02801]
[1778335166546,35.15,80386.55,0.0,0.98934,2e-05,1.0277]
[1778335172115,35.15,80386.55,0.0,0.98934,2e-05,1.0277]
[1778335172312,35.15,80386.55,0.0,0.98934,2e-05,1.0277]
[1778335172588,35.15,80386.52,0.0,0.98936,2e-05,1.02478]
[1778335177623,35.15,80386.48,0.0,0.98936,2e-05,1.02486]
[1778335184672,35.15,80386.56,0.0,0.98937,2e-05,1.02471]
[1778335187022,35.15,80388.48,0.0,0.98941,2e-05,1.0212]
[1778335187061,35.15,80388.48,0.0,0.98941,2e-05,1.0212]
[1778335188760,35.15,80388.57,0.0,0.98941,2e-05,1.02104]
[1778335188811,35.15,80388.63,0.0,0.98941,2e-05,1.02093]
[1778335198770,35.15,80388.79,0.0,0.98941,2e-05,1.02063]
[1778335202697,35.15,80389.03,0.0,0.98942,2e-05,1.0202]
[1778335202808,35.15,80391.01,0.0,0.98946,2e-05,1.01659]
[1778335207978,35.15,80392.36,0.0,0.98949,2e-05,1.01414]
[1778335208059,35.15,80392.36,0.0,0.98949,2e-05,1.01414]
[1778335208739,35.15,80392.36,0.0,0.98949,2e-05,1.01414]
[1778335208813,35.15,80391.23,0.0,0.98947,2e-05,1.01619]
[1778335208840,35.15,80391.16,0.0,0.98947,2e-05,1.01632]
[1778335214883,35.15,80391.84,0.0,0.98948,2e-05,1.01508]
[1778335219306,35.15,80391.84,0.0,0.98948,2e-05,1.01508]
[1778335219558,35.15,80391.84,0.0,0.98948,2e-05,1.01508]
[1778335224953,35.15,80390.23,0.0,0.98945,2e-05,1.01801]
[1778335226101,35.15,80390.23,0.0,0.98945,2e-05,1.01801]
[1778335226310,35.15,80390.23,0.0,0.98945,2e-05,1.01801]
[1778335226639,35.15,80390.23,0.0,0.98945,2e-05,1.01801]
[1778335226657,35.15,80390.19,0.0,0.98944,2e-05,1.01808]
[1778335226811,35.15,80390.19,0.0,0.98944,2e-05,1.01808]
[1778335234810,35.15,80389.62,0.0,0.98943,2e-05,1.01912]
[1778335235060,35.15,80389.62,0.0,0.98943,2e-05,1.01912]
[1778335235161,35.15,80388.29,0.0,0.98943,2e-05,1.01858]
[1778335241065,35.15,80387.95,0.0,0.98943,2e-05,1.0192]
[1778335249471,35.15,80388.21,0.0,0.98943,2e-05,1.01873]
[1778335251135,35.15,80384.67,0.0,0.98935,2e-05,1.02519]
[1778335251997,35.15,80384.67,0.0,0.98935,2e-05,1.02519]
[1778335252063,35.15,80384.67,0.0,0.98935,2e-05,1.02519]
[1778335252142,35.15,80384.56,0.0,0.98935,2e-05,1.0254]
[1778335257177,35.15,80382.95,0.0,0.98932,2e-05,1.02835]
[1778335258184,35.15,80380.03,0.0,0.98925,2e-05,1.03372]
[1778335259191,35.15,80375.95,0.0,0.98916,2e-05,1.04127]
[1778335264226,35.15,80374.81,0.0,0.98913,2e-05,1.04338]
[1778335269261,35.15,80375.3,0.0,0.98915,2e-05,1.04247]
[1778335277557,35.15,80374.95,0.0,0.98914,2e-05,1.04312]
[1778335277845,35.15,80378.53,0.0,0.98922,2e-05,1.03649]
[1778335279069,35.15,80378.71,0.0,0.98922,2e-05,1.03616]
[1778335279331,35.15,80382.77,0.0,0.98931,2e-05,1.02868]
[1778335281345,35.15,80385.1,0.0,0.98936,2e-05,1.02441]
[1778335287387,35.15,80384.5,0.0,0.98935,2e-05,1.02551]
[1778335289027,35.15,80384.7,0.0,0.98935,2e-05,1.02514]
[1778335289060,35.15,80384.7,0.0,0.98935,2e-05,1.02514]
[1778335289322,35.15,80384.7,0.0,0.98935,2e-05,1.02514]
[1778335289560,35.15,80384.7,0.0,0.98935,2e-05,1.02514]
[1778335289624,35.15,80384.7,0.0,0.98935,2e-05,1.02514]
[1778335294442,35.15,80384.86,0.0,0.98939,2e-05,1.02187]
[1778335301490,35.15,80385.1,0.0,0.98939,2e-05,1.02143]
[1778335311563,35.15,80384.91,0.0,0.98939,2e-05,1.02178]
[1778335316598,35.15,80385.06,0.0,0.98939,2e-05,1.02151]
[1778335324654,35.15,80384.84,0.0,0.98939,2e-05,1.02191]
[1778335330696,35.15,80384.86,0.0,0.98939,2e-05,1.02187]
[1778335335731,35.15,80385.22,0.0,0.9894,2e-05,1.02121]
[1778335344796,35.15,80384.95,0.0,0.98939,2e-05,1.02171]
[1778335352852,35.15,80384.94,0.0,0.98942,2e-05,1.01876]
[1778335357887,35.15,80385.3,0.0,0.98943,2e-05,1.0181]
[1778335362922,35.15,80385.33,0.0,0.98943,2e-05,1.01804]
[1778335371226,35.15,80385.19,0.0,0.98942,2e-05,1.0183]
[1778335382055,35.15,80384.55,0.0,0.98941,2e-05,1.01947]
[1778335386853,35.15,80383.61,0.0,0.98939,2e-05,1.02118]
[1778335387061,35.15,80384.55,0.0,0.98941,2e-05,1.01947]
[1778335392125,35.15,80384.09,0.0,0.9894,2e-05,1.02031]
[1778335400181,35.15,80384.12,0.0,0.9894,2e-05,1.02025]
[1778335401517,35.15,80384.12,0.0,0.9894,2e-05,1.02025]
[1778335401563,35.15,80384.12,0.0,0.9894,2e-05,1.02025]
[1778335401571,35.15,80384.12,0.0,0.9894,2e-05,1.02025]
[1778335401809,35.15,80384.12,0.0,0.9894,2e-05,1.02025]
[1778335401908,35.15,80384.11,0.0,0.9894,2e-05,1.02027]
[1778335412265,35.15,80384.4,0.0,0.98944,2e-05,1.01677]
[1778335419314,35.15,80384.85,0.0,0.98945,2e-05,1.01595]
[1778335424349,35.15,80383.96,0.0,0.98943,2e-05,1.01757]
[1778335430391,35.15,80375.18,0.0,0.98923,2e-05,1.03368]
[1778335431398,35.15,80370.92,0.0,0.98914,2e-05,1.04156]
[1778335432968,35.15,80370.92,0.0,0.98914,2e-05,1.04156]
[1778335432969,35.15,80370.63,0.0,0.98913,2e-05,1.0421]
[1778335434272,35.15,80370.56,0.0,0.98913,2e-05,1.04223]
[1778335439960,35.15,80370.77,0.0,0.98914,2e-05,1.04184]
[1778335439992,35.15,80370.77,0.0,0.98914,2e-05,1.04184]
[1778335440063,35.15,80370.77,0.0,0.98914,2e-05,1.04184]
[1778335443608,35.15,80370.88,0.0,0.98914,2e-05,1.04164]
[1778335443809,35.15,80370.88,0.0,0.98914,2e-05,1.04164]
[1778335445497,35.15,80362.52,0.0,0.98895,2e-05,1.05726]
[1778335446504,35.15,80360.64,0.0,0.98891,2e-05,1.0608]
[1778335447892,35.15,80360.64,0.0,0.98891,2e-05,1.0608]
[1778335447920,35.15,80358.09,0.0,0.98885,2e-05,1.06562]
[1778335448038,35.15,80358.09,0.0,0.98885,2e-05,1.06562]
[1778335448065,35.15,80358.09,0.0,0.98885,2e-05,1.06562]
[1778335448518,35.15,80358.51,0.0,0.98886,2e-05,1.06482]
[1778335454027,35.15,80358.63,0.0,0.98886,2e-05,1.0646]
[1778335454059,35.15,80358.44,0.0,0.98886,2e-05,1.06496]
[1778335454453,35.15,80358.44,0.0,0.98886,2e-05,1.06496]
[1778335454561,35.15,80358.44,0.0,0.98886,2e-05,1.06496]
[1778335454658,35.15,80358.44,0.0,0.98886,2e-05,1.06496]
[1778335459595,35.15,80361.07,0.0,0.98892,2e-05,1.05999]
[1778335461767,35.15,80361.66,0.0,0.98893,2e-05,1.05888]
[1778335461809,35.15,80361.66,0.0,0.98893,2e-05,1.05888]
[1778335467954,35.15,80363.45,0.0,0.98897,2e-05,1.05551]
[1778335468063,35.15,80364.01,0.0,0.98898,2e-05,1.05446]
[1778335468363,35.15,80364.01,0.0,0.98898,2e-05,1.05446]
[1778335468561,35.15,80364.01,0.0,0.98898,2e-05,1.05446]
[1778335468659,35.15,80363.94,0.0,0.98898,2e-05,1.05459]
[1778335471680,35.15,80363.29,0.0,0.989,2e-05,1.05277]
[1778335476716,35.15,80363.25,0.0,0.989,2e-05,1.05285]
[1778335481752,35.15,80363.25,0.0,0.989,2e-05,1.05285]
[1778335487799,35.15,80362.32,0.0,0.98898,2e-05,1.05459]
[1778335490054,35.15,80362.45,0.0,0.98898,2e-05,1.05435]
[1778335490309,35.15,80362.46,0.0,0.98898,2e-05,1.05433]
[1778335500891,35.15,80362.28,0.0,0.98897,2e-05,1.05467]
[1778335503188,35.15,80362.12,0.0,0.98897,2e-05,1.05497]
[1778335503313,35.15,80362.12,0.0,0.98897,2e-05,1.05497]
[1778335503968,35.15,80362.12,0.0,0.98897,2e-05,1.05497]
[1778335504073,35.15,80362.12,0.0,0.98897,2e-05,1.05497]
[1778335504064,35.15,80362.12,0.0,0.98897,2e-05,1.05497]
[1778335509954,35.15,80360.66,0.0,0.98894,2e-05,1.05771]
[1778335510952,35.15,80360.66,0.0,0.98894,2e-05,1.05771]
[1778335511060,35.15,80360.66,0.0,0.98894,2e-05,1.05771]
[1778335511967,35.15,80354.69,0.0,0.9888,2e-05,1.06899]
[1778335518009,35.15,80354.61,0.0,0.9888,2e-05,1.06914]
[1778335524052,35.15,80354.21,0.0,0.98879,2e-05,1.0699]
[1778335525521,35.15,80354.53,0.0,0.9888,2e-05,1.0693]
[1778335525561,35.15,80354.53,0.0,0.9888,2e-05,1.0693]
[1778335526322,35.15,80354.53,0.0,0.9888,2e-05,1.0693]
[1778335526561,35.15,80354.53,0.0,0.9888,2e-05,1.0693]
[1778335527074,35.15,80354.56,0.0,0.9888,2e-05,1.06924]
[1778335531101,35.15,80353.57,0.0,0.98881,2e-05,1.06805]
[1778335535585,35.15,80353.21,0.0,0.9888,2e-05,1.06873]
[1778335535810,35.15,80353.21,0.0,0.9888,2e-05,1.06873]
[1778335541822,35.15,80354.0,0.0,0.98882,2e-05,1.06723]
[1778335542073,35.15,80354.0,0.0,0.98882,2e-05,1.06723]
[1778335541910,35.15,80354.87,0.0,0.98884,2e-05,1.06558]
[1778335546393,35.15,80356.2,0.0,0.98887,2e-05,1.06307]
[1778335546560,35.15,80356.2,0.0,0.98887,2e-05,1.06307]
[1778335554082,35.15,80356.87,0.0,0.98888,2e-05,1.0618]
[1778335554309,35.15,80356.77,0.0,0.98888,2e-05,1.06199]
[1778335554695,35.15,80356.77,0.0,0.98888,2e-05,1.06199]
[1778335554812,35.15,80356.77,0.0,0.98888,2e-05,1.06199]
[1778335554911,35.15,80357.38,0.0,0.98889,2e-05,1.06084]
[1778335560304,35.15,80357.45,0.0,0.98889,2e-05,1.06071]
[1778335567054,35.15,80357.5,0.0,0.9889,2e-05,1.06061]
[1778335567309,35.15,80357.5,0.0,0.9889,2e-05,1.06061]
[1778335572181,35.15,80357.56,0.0,0.9889,2e-05,1.0605]
[1778335572312,35.15,80357.56,0.0,0.9889,2e-05,1.0605]
[1778335572389,35.15,80357.58,0.0,0.9889,2e-05,1.06046]
[1778335577424,35.15,80357.21,0.0,0.98889,2e-05,1.06116]
[1778335581180,35.15,80357.61,0.0,0.9889,2e-05,1.0604]
[1778335581310,35.15,80357.61,0.0,0.9889,2e-05,1.0604]
[1778335584648,35.15,80358.13,0.0,0.98891,2e-05,1.05942]
[1778335584809,35.15,80358.13,0.0,0.98891,2e-05,1.05942]
[1778335584849,35.15,80359.75,0.0,0.98895,2e-05,1.05637]
[1778335588912,35.15,80359.93,0.0,0.98895,2e-05,1.05604]
[1778335589062,35.15,80359.93,0.0,0.98895,2e-05,1.05604]
[1778335591395,35.15,80360.7,0.0,0.98897,2e-05,1.05459]
[1778335591564,35.15,80360.7,0.0,0.98897,2e-05,1.05459]
[1778335591698,35.15,80360.7,0.0,0.98897,2e-05,1.05459]
[1778335591809,35.15,80360.7,0.0,0.98897,2e-05,1.05459]
[1778335591852,35.15,80366.84,0.0,0.98914,2e-05,1.04009]
[1778335592529,35.15,80369.12,0.0,0.98919,2e-05,1.03586]
[1778335594543,35.15,80370.92,0.0,0.98923,2e-05,1.03253]
[1778335599578,35.15,80371.51,0.0,0.98924,2e-05,1.03144]
[1778335605620,35.15,80371.44,0.0,0.98924,2e-05,1.03157]
[1778335607023,35.15,80371.44,0.0,0.98924,2e-05,1.03157]
[1778335607061,35.15,80371.44,0.0,0.98924,2e-05,1.03157]
[1778335608589,35.15,80372.9,0.0,0.98927,2e-05,1.02888]
[1778335608810,35.15,80372.9,0.0,0.98927,2e-05,1.02888]
[1778335608877,35.15,80372.9,0.0,0.98927,2e-05,1.02888]
[1778335614683,35.15,80372.06,0.0,0.98925,2e-05,1.03043]
[1778335623747,35.15,80371.86,0.0,0.98925,2e-05,1.0308]
[1778335628778,35.15,80372.02,0.0,0.98925,2e-05,1.0305]
[1778335628814,35.15,80372.02,0.0,0.98925,2e-05,1.0305]
[1778335634825,35.15,80371.99,0.0,0.98925,2e-05,1.03056]
[1778335639861,35.15,80371.41,0.0,0.98924,2e-05,1.03163]
[1778335642062,35.15,80371.41,0.0,0.98924,2e-05,1.03163]
[1778335642700,35.15,80370.82,0.0,0.98923,2e-05,1.03272]
[1778335642810,35.15,80370.82,0.0,0.98923,2e-05,1.03272]
[1778335642882,35.15,80370.1,0.0,0.98921,2e-05,1.03405]
[1778335649931,35.15,80368.49,0.0,0.98918,2e-05,1.03703]
[1778335654966,35.15,80368.49,0.0,0.98921,2e-05,1.03402]
[1778335660008,35.15,80368.69,0.0,0.98921,2e-05,1.03365]
[1778335666043,35.15,80368.73,0.0,0.98921,2e-05,1.03357]
[1778335676901,35.15,80368.69,0.0,0.98921,2e-05,1.03365]
[1778335677065,35.15,80368.69,0.0,0.98921,2e-05,1.03365]
[1778335683163,35.15,80369.55,0.0,0.98923,2e-05,1.03206]
[1778335690212,35.15,80369.66,0.0,0.98923,2e-05,1.03185]
[1778335701978,35.15,80369.76,0.0,0.98923,2e-05,1.03167]
[1778335702058,35.15,80369.76,0.0,0.98923,2e-05,1.03167]
[1778335703396,35.15,80369.54,0.0,0.98923,2e-05,1.03207]
[1778335703561,35.15,80369.54,0.0,0.98923,2e-05,1.03207]
[1778335704313,35.15,80369.64,0.0,0.98923,2e-05,1.03189]
[1778335713373,35.15,80369.34,0.0,0.98925,2e-05,1.02944]
[1778335724450,35.15,80369.68,0.0,0.98926,2e-05,1.02881]
[1778335730492,35.15,80369.69,0.0,0.98926,2e-05,1.02879]
[1778335737714,35.15,80369.69,0.0,0.98926,2e-05,1.02879]
[1778335737809,35.15,80369.69,0.0,0.98926,2e-05,1.02879]
[1778335744590,35.15,80370.37,0.0,0.98928,2e-05,1.02754]
[1778335746354,35.15,80371.84,0.0,0.98931,2e-05,1.02484]
[1778335746567,35.15,80371.84,0.0,0.98931,2e-05,1.02484]
[1778335746604,35.15,80370.52,0.0,0.98928,2e-05,1.02727]
[1778335748068,35.15,80370.52,0.0,0.98928,2e-05,1.02727]
[1778335748073,35.15,80368.09,0.0,0.98923,2e-05,1.03175]
[1778335750351,35.15,80367.62,0.0,0.98922,2e-05,1.03261]
[1778335750563,35.15,80368.84,0.0,0.98924,2e-05,1.03036]
[1778335750659,35.15,80368.84,0.0,0.98924,2e-05,1.03036]
[1778335756675,35.15,80368.81,0.0,0.98924,2e-05,1.03042]
[1778335757681,35.15,80364.3,0.0,0.98914,2e-05,1.03876]
[1778335758463,35.15,80364.3,0.0,0.98914,2e-05,1.03876]
[1778335758563,35.15,80364.3,0.0,0.98914,2e-05,1.03876]
[1778335759695,35.15,80359.71,0.0,0.98904,2e-05,1.04732]
[1778335760986,35.15,80359.71,0.0,0.98904,2e-05,1.04732]
[1778335761060,35.15,80359.71,0.0,0.98904,2e-05,1.04732]
[1778335761087,35.15,80357.19,0.0,0.98898,2e-05,1.05204]
[1778335765698,35.15,80357.75,0.0,0.98899,2e-05,1.05098]
[1778335765813,35.15,80357.75,0.0,0.98899,2e-05,1.05098]
[1778335772787,35.15,80355.82,0.0,0.98898,2e-05,1.05156]
[1778335777822,35.15,80355.01,0.0,0.98896,2e-05,1.05308]
[1778335779996,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335780067,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335780139,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335780311,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335780351,35.15,80353.63,0.0,0.98893,2e-05,1.05567]
[1778335785449,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335785514,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335785563,35.15,80354.45,0.0,0.98895,2e-05,1.05413]
[1778335787892,35.15,80354.47,0.0,0.98895,2e-05,1.05409]
[1778335792927,35.15,80354.44,0.0,0.98895,2e-05,1.05415]
[1778335797966,35.15,80353.67,0.0,0.98893,2e-05,1.0556]
[1778335803002,35.15,80353.67,0.0,0.98893,2e-05,1.0556]
[1778335803107,35.15,80357.22,0.0,0.98901,2e-05,1.04893]
[1778335803719,35.15,80357.22,0.0,0.98901,2e-05,1.04893]
[1778335803825,35.15,80357.22,0.0,0.98901,2e-05,1.04893]
[1778335803902,35.15,80357.22,0.0,0.98901,2e-05,1.04893]
[1778335804064,35.15,80357.22,0.0,0.98901,2e-05,1.04893]
[1778335804164,35.15,80359.02,0.0,0.98905,2e-05,1.04557]
[1778335808418,35.15,80358.67,0.0,0.98905,2e-05,1.04622]
[1778335808551,35.15,80358.67,0.0,0.98905,2e-05,1.04622]
[1778335808559,35.15,80358.67,0.0,0.98905,2e-05,1.04622]
[1778335810050,35.15,80358.64,0.0,0.98905,2e-05,1.04628]
[1778335815093,35.15,80361.86,0.0,0.98912,2e-05,1.04027]
[1778335815706,35.15,80361.86,0.0,0.98912,2e-05,1.04027]
[1778335815809,35.15,80361.86,0.0,0.98912,2e-05,1.04027]
[1778335815977,35.15,80361.86,0.0,0.98912,2e-05,1.04027]
[1778335816063,35.15,80361.86,0.0,0.98912,2e-05,1.04027]
[1778335816100,35.15,80363.65,0.0,0.98916,2e-05,1.03695]
[1778335821135,35.15,80364.21,0.0,0.98917,2e-05,1.03591]
[1778335826170,35.15,80364.15,0.0,0.98917,2e-05,1.03602]
[1778335829223,35.15,80364.27,0.0,0.98917,2e-05,1.0358]
[1778335829310,35.15,80364.27,0.0,0.98917,2e-05,1.0358]
[1778335829411,35.15,80364.45,0.0,0.98918,2e-05,1.03547]
[1778335829501,35.15,80364.45,0.0,0.98918,2e-05,1.03547]
[1778335829562,35.15,80364.45,0.0,0.98918,2e-05,1.03547]
[1778335831205,35.15,80363.53,0.0,0.98919,2e-05,1.03415]
[1778335840268,35.15,80362.26,0.0,0.98916,2e-05,1.03651]
[1778335841876,35.15,80361.48,0.0,0.98914,2e-05,1.03795]
[1778335842073,35.15,80361.48,0.0,0.98914,2e-05,1.03795]
[1778335842182,35.15,80361.48,0.0,0.98914,2e-05,1.03795]
[1778335842309,35.15,80361.48,0.0,0.98914,2e-05,1.03795]
[1778335842410,35.15,80361.96,0.0,0.98915,2e-05,1.03706]
[1778335854371,35.15,80362.0,0.0,0.98915,2e-05,1.03699]
[1778335860413,35.15,80363.17,0.0,0.98918,2e-05,1.03482]
[1778335869476,35.15,80361.7,0.0,0.98914,2e-05,1.03754]
[1778335878053,35.15,80361.7,0.0,0.98914,2e-05,1.03754]
[1778335878059,35.15,80361.7,0.0,0.98914,2e-05,1.03754]
[1778335878334,35.15,80361.7,0.0,0.98914,2e-05,1.03754]
[1778335878351,35.15,80361.83,0.0,0.98915,2e-05,1.0373]
[1778335878560,35.15,80361.83,0.0,0.98915,2e-05,1.0373]
[1778335885588,35.15,80362.54,0.0,0.98916,2e-05,1.03599]
[1778335899686,35.15,80362.82,0.0,0.9892,2e-05,1.03245]
[1778335900779,35.15,80362.82,0.0,0.9892,2e-05,1.03245]
[1778335900810,35.15,80362.82,0.0,0.9892,2e-05,1.03245]
[1778335900886,35.15,80362.82,0.0,0.9892,2e-05,1.03245]
[1778335901063,35.15,80362.82,0.0,0.9892,2e-05,1.03245]
[1778335901115,35.15,80362.08,0.0,0.98918,2e-05,1.03382]
[1778335903714,35.15,80369.34,0.0,0.98935,2e-05,1.02044]
[1778335904606,35.15,80369.34,0.0,0.98935,2e-05,1.02044]
[1778335904654,35.15,80369.34,0.0,0.98935,2e-05,1.02044]
[1778335904811,35.15,80369.34,0.0,0.98935,2e-05,1.02044]
[1778335904812,35.15,80371.78,0.0,0.9894,2e-05,1.01598]
[1778335910763,35.15,80371.42,0.0,0.98939,2e-05,1.01664]
[1778335911770,35.15,80382.02,0.0,0.98962,2e-05,0.99742]
[1778335912777,35.15,80391.79,0.0,0.98983,2e-05,0.97998]
[1778335914101,35.15,80391.79,0.0,0.98983,2e-05,0.97998]
[1778335914310,35.15,80391.79,0.0,0.98983,2e-05,0.97998]
[1778335914487,35.15,80391.79,0.0,0.98983,2e-05,0.97998]
[1778335914502,35.15,80394.13,0.0,0.98988,2e-05,0.97584]
[1778335914566,35.15,80394.13,0.0,0.98988,2e-05,0.97584]
[1778335918819,35.15,80391.92,0.0,0.98983,2e-05,0.97975]
[1778335921840,35.15,80398.07,0.0,0.98996,2e-05,0.9689]
[1778335922847,35.15,80403.0,0.0,0.99007,2e-05,0.96027]
[1778335923993,35.15,80403.0,0.0,0.99007,2e-05,0.96027]
[1778335924063,35.15,80403.0,0.0,0.99007,2e-05,0.96027]
[1778335924471,35.15,80403.0,0.0,0.99007,2e-05,0.96027]
[1778335924092,35.15,80403.03,0.0,0.99007,2e-05,0.96022]
[1778335924559,35.15,80403.03,0.0,0.99007,2e-05,0.96022]
[1778335929896,35.15,80402.52,0.0,0.99006,2e-05,0.96111]
[1778335939966,35.15,80402.51,0.0,0.99006,2e-05,0.96112]
[1778335946430,35.15,80402.37,0.0,0.99005,2e-05,0.96137]
[1778335949580,35.15,80402.83,0.0,0.99006,2e-05,0.96056]
[1778335949809,35.15,80402.83,0.0,0.99006,2e-05,0.96056]
[1778335949966,35.15,80402.83,0.0,0.99006,2e-05,0.96056]
[1778335950066,35.15,80402.83,0.0,0.99006,2e-05,0.96056]
[1778335950117,35.15,80402.83,0.0,0.99006,2e-05,0.96056]
[1778335956080,35.15,80402.86,0.0,0.99009,2e-05,0.95764]
[1778335961115,35.15,80403.41,0.0,0.9901,2e-05,0.95669]
[1778335966150,35.15,80405.25,0.0,0.99014,2e-05,0.95349]
[1778335967157,35.15,80407.52,0.0,0.99019,2e-05,0.94956]
[1778335968322,35.15,80407.52,0.0,0.99019,2e-05,0.94956]
[1778335968563,35.15,80407.52,0.0,0.99019,2e-05,0.94956]
[1778335968528,35.15,80410.75,0.0,0.99026,2e-05,0.94399]
[1778335969171,35.15,80413.6,0.0,0.99031,2e-05,0.9391]
[1778335969965,35.15,80413.6,0.0,0.99031,2e-05,0.9391]
[1778335970060,35.15,80413.6,0.0,0.99031,2e-05,0.9391]
[1778335970178,35.15,80416.57,0.0,0.99037,2e-05,0.93402]
[1778335972193,35.15,80414.36,0.0,0.99033,2e-05,0.9378]
[1778335975214,35.15,80416.34,0.0,0.99036,2e-05,0.93485]
[1778335980249,35.16,80416.24,0.0,0.99035,2e-05,0.93579]
[1778335981700,35.16,80416.2,0.0,0.99035,2e-05,0.93601]
[1778335981809,35.16,80416.2,0.0,0.99035,2e-05,0.93601]
[1778335982245,35.16,80416.2,0.0,0.99035,2e-05,0.93601]
[1778335982310,35.16,80416.2,0.0,0.99035,2e-05,0.93601]
[1778335982346,35.16,80416.44,0.0,0.99035,2e-05,0.93575]
[1778335988305,35.17,80417.07,0.0,0.99036,2e-05,0.93559]
[1778335990065,35.17,80417.26,0.0,0.99036,2e-05,0.93542]
[1778335990308,35.17,80417.26,0.0,0.99036,2e-05,0.93542]
[1778335990409,35.17,80417.26,0.0,0.99036,2e-05,0.93558]
[1778335996573,35.17,80416.69,0.0,0.99034,2e-05,0.93732]
[1778335996807,35.17,80415.79,0.0,0.99032,2e-05,0.93902]
[1778335997368,35.17,80409.41,0.0,0.99018,2e-05,0.95014]
[1778335998375,35.18,80406.7,0.0,0.99013,2e-05,0.95496]
[1778336001396,35.18,80405.11,0.0,0.99009,2e-05,0.95807]
[1778336006431,35.18,80403.76,0.0,0.99005,2e-05,0.96099]
[1778336007168,35.18,80403.76,0.0,0.99005,2e-05,0.96099]
[1778336007309,35.18,80403.76,0.0,0.99005,2e-05,0.96099]
[1778336007438,35.18,80402.77,0.0,0.99003,2e-05,0.96283]
[1778336007898,35.18,80402.77,0.0,0.99003,2e-05,0.96283]
[1778336008061,35.18,80402.77,0.0,0.99003,2e-05,0.96283]
[1778336014491,35.19,80401.48,0.0,0.99002,2e-05,0.96295]
[1778336015109,35.19,80401.48,0.0,0.99002,2e-05,0.96295]
[1778336015309,35.19,80401.48,0.0,0.99002,2e-05,0.96295]
[1778336015498,35.19,80401.33,0.0,0.99002,2e-05,0.96321]
[1778336015681,35.19,80401.33,0.0,0.99002,2e-05,0.96321]
[1778336015810,35.19,80401.33,0.0,0.99002,2e-05,0.96321]
[1778336022547,35.19,80400.07,0.0,0.99,2e-05,0.96542]
[1778336027582,35.19,80400.13,0.0,0.99,2e-05,0.96531]
[1778336031335,35.19,80400.13,0.0,0.99,2e-05,0.96531]
[1778336031473,35.19,80400.13,0.0,0.99,2e-05,0.96531]
[1778336031565,35.19,80400.13,0.0,0.99,2e-05,0.96531]
[1778336031610,35.19,80399.97,0.0,0.98999,2e-05,0.96559]
[1778336035638,35.19,80397.92,0.0,0.98995,2e-05,0.96919]
[1778336039743,35.19,80397.64,0.0,0.98994,2e-05,0.96968]
[1778336039811,35.19,80397.64,0.0,0.98994,2e-05,0.96968]
[1778336047571,35.19,80397.57,0.0,0.98994,2e-05,0.9698]
[1778336047672,35.19,80394.05,0.0,0.98987,2e-05,0.976]
[1778336048398,35.19,80394.05,0.0,0.98987,2e-05,0.976]
[1778336048559,35.19,80394.05,0.0,0.98987,2e-05,0.976]
[1778336048660,35.19,80381.49,0.0,0.9896,2e-05,0.99839]
[1778336048731,35.19,80378.62,0.0,0.98954,2e-05,1.00357]
[1778336053766,35.19,80378.87,0.0,0.98954,2e-05,1.00312]
[1778336058801,35.19,80378.71,0.0,0.98954,2e-05,1.00341]
[1778336061094,35.19,80378.75,0.0,0.98954,2e-05,1.00333]
[1778336061310,35.19,80378.75,0.0,0.98954,2e-05,1.00333]
[1778336064822,35.19,80378.61,0.0,0.98954,2e-05,1.00359]
[1778336065060,35.19,80378.61,0.0,0.98954,2e-05,1.00359]
[1778336065161,35.19,80384.07,0.0,0.98966,2e-05,0.99376]
[1778336065850,35.19,80385.85,0.0,0.98969,2e-05,0.99057]
[1778336066857,35.19,80384.3,0.0,0.98966,2e-05,0.99335]
[1778336072899,35.19,80384.28,0.0,0.98969,2e-05,0.99044]
[1778336076621,35.19,80383.73,0.0,0.98968,2e-05,0.99143]
[1778336078063,35.19,80383.78,0.0,0.98968,2e-05,0.99134]
[1778336088008,35.19,80383.95,0.0,0.98968,2e-05,0.99103]
[1778336093039,35.19,80384.1,0.0,0.98969,2e-05,0.99076]
[1778336098076,35.19,80383.9,0.0,0.98968,2e-05,0.99112]
[1778336103111,35.19,80382.53,0.0,0.98965,2e-05,0.99358]
[1778336108146,35.19,80382.73,0.0,0.98966,2e-05,0.99322]
[1778336114188,35.19,80382.88,0.0,0.98966,2e-05,0.99295]
[1778336125265,35.19,80382.87,0.0,0.98966,2e-05,0.99297]
[1778336130300,35.19,80382.32,0.0,0.98965,2e-05,0.99395]
[1778336134328,35.19,80381.6,0.0,0.98966,2e-05,0.9923]
[1778336146412,35.19,80381.0,0.0,0.98965,2e-05,0.99337]
[1778336153461,35.19,80380.64,0.0,0.98964,2e-05,0.99402]
[1778336162326,35.19,80380.64,0.0,0.98964,2e-05,0.99402]
[1778336162524,35.19,80371.38,0.0,0.98944,2e-05,1.01075]
[1778336163532,35.19,80368.79,0.0,0.98938,2e-05,1.01547]
[1778336163995,35.19,80368.79,0.0,0.98938,2e-05,1.01547]
[1778336164539,35.19,80360.2,0.0,0.98919,2e-05,1.03125]
[1778336165546,35.19,80357.37,0.0,0.98913,2e-05,1.0365]
[1778336166852,35.19,80357.33,0.0,0.98913,2e-05,1.03657]
[1778336167063,35.19,80357.33,0.0,0.98913,2e-05,1.03657]
[1778336177632,35.19,80356.31,0.0,0.9891,2e-05,1.03847]
[1778336180653,35.19,80354.85,0.0,0.98907,2e-05,1.04118]
[1778336185002,35.19,80355.32,0.0,0.98908,2e-05,1.04031]
[1778336185061,35.19,80355.32,0.0,0.98908,2e-05,1.04031]
[1778336192577,35.19,80355.33,0.0,0.98908,2e-05,1.04029]
[1778336192807,35.19,80355.33,0.0,0.98908,2e-05,1.04029]
[1778336192678,35.19,80355.33,0.0,0.98911,2e-05,1.03725]
[1778336192908,35.19,80355.33,0.0,0.98911,2e-05,1.03725]
[1778336194751,35.19,80352.19,0.0,0.98904,2e-05,1.0431]
[1778336197969,35.19,80352.19,0.0,0.98904,2e-05,1.0431]
[1778336198064,35.19,80352.19,0.0,0.98904,2e-05,1.0431]
[1778336204821,35.19,80355.63,0.0,0.98912,2e-05,1.03669]
[1778336205828,35.19,80363.42,0.0,0.98929,2e-05,1.0223]
[1778336207333,35.19,80363.42,0.0,0.98929,2e-05,1.0223]
[1778336207563,35.19,80363.42,0.0,0.98929,2e-05,1.0223]
[1778336207624,35.19,80366.57,0.0,0.98936,2e-05,1.01653]
[1778336208066,35.19,80366.57,0.0,0.98936,2e-05,1.01653]
[1778336208154,35.19,80365.57,0.0,0.98934,2e-05,1.01836]
[1778336208849,35.19,80362.2,0.0,0.98927,2e-05,1.02454]
[1778336213093,35.19,80362.76,0.0,0.98928,2e-05,1.02351]
[1778336213313,35.19,80362.76,0.0,0.98928,2e-05,1.02351]
[1778336218919,35.19,80362.27,0.0,0.98927,2e-05,1.02442]
[1778336222731,35.19,80362.41,0.0,0.98927,2e-05,1.02416]
[1778336228838,35.19,80363.5,0.0,0.9893,2e-05,1.02215]
[1778336233839,35.19,80362.99,0.0,0.98928,2e-05,1.02309]
[1778336236577,35.19,80363.21,0.0,0.98929,2e-05,1.02269]
[1778336236817,35.19,80363.21,0.0,0.98929,2e-05,1.02269]
[1778336236720,35.19,80363.4,0.0,0.98929,2e-05,1.02234]
[1778336238762,35.19,80363.56,0.0,0.9893,2e-05,1.02204]
[1778336238809,35.19,80363.56,0.0,0.9893,2e-05,1.02204]
[1778336240071,35.19,80366.55,0.0,0.98936,2e-05,1.01657]
[1778336243804,35.19,80367.51,0.0,0.98938,2e-05,1.01481]
[1778336244066,35.19,80367.2,0.0,0.98938,2e-05,1.01538]
[1778336244101,35.19,80367.2,0.0,0.98938,2e-05,1.01538]
[1778336244310,35.19,80367.2,0.0,0.98938,2e-05,1.01538]
[1778336244411,35.19,80366.64,0.0,0.98936,2e-05,1.0164]
[1778336250141,35.19,80367.93,0.0,0.98939,2e-05,1.01405]
[1778336251148,35.19,80367.74,0.0,0.98942,2e-05,1.0114]
[1778336254970,35.19,80368.68,0.0,0.98944,2e-05,1.00969]
[1778336255066,35.19,80368.68,0.0,0.98944,2e-05,1.00969]
[1778336260211,35.19,80369.13,0.0,0.98945,2e-05,1.00887]
[1778336262225,35.19,80371.84,0.0,0.98951,2e-05,1.00396]
[1778336263449,35.19,80371.84,0.0,0.98951,2e-05,1.00396]
[1778336263559,35.19,80371.84,0.0,0.98951,2e-05,1.00396]
[1778336264239,35.19,80375.93,0.0,0.9896,2e-05,0.99657]
[1778336265675,35.19,80375.93,0.0,0.9896,2e-05,0.99657]
[1778336265809,35.19,80375.93,0.0,0.9896,2e-05,0.99657]
[1778336265839,35.19,80378.38,0.0,0.98965,2e-05,0.99217]
[1778336267473,35.19,80378.37,0.0,0.98965,2e-05,0.99219]
[1778336267560,35.19,80378.37,0.0,0.98965,2e-05,0.99219]
[1778336274309,35.19,80378.11,0.0,0.98965,2e-05,0.99266]
[1778336279330,35.19,80378.22,0.0,0.98965,2e-05,0.99246]
[1778336279560,35.19,80378.22,0.0,0.98965,2e-05,0.99246]
[1778336280936,35.19,80378.21,0.0,0.98965,2e-05,0.99248]
[1778336281061,35.19,80378.21,0.0,0.98965,2e-05,0.99248]
[1778336281162,35.19,80378.21,0.0,0.98965,2e-05,0.99248]
[1778336283423,35.19,80378.32,0.0,0.98965,2e-05,0.99228]
[1778336283563,35.19,80378.32,0.0,0.98965,2e-05,0.99228]
[1778336289422,35.19,80371.5,0.0,0.9895,2e-05,1.00457]
[1778336289934,35.19,80371.5,0.0,0.9895,2e-05,1.00457]
[1778336290061,35.19,80371.5,0.0,0.9895,2e-05,1.00457]
[1778336291906,35.19,80370.85,0.0,0.98949,2e-05,1.00575]
[1778336292062,35.19,80370.75,0.0,0.98949,2e-05,1.00593]
[1778336292443,35.19,80373.87,0.0,0.98955,2e-05,1.00029]
[1778336297478,35.19,80372.84,0.0,0.98953,2e-05,1.00215]
[1778336298485,35.19,80375.66,0.0,0.98959,2e-05,0.99706]
[1778336300100,35.19,80376.92,0.0,0.98962,2e-05,0.99479]
[1778336300314,35.19,80376.92,0.0,0.98962,2e-05,0.99479]
[1778336307549,35.19,80376.88,0.0,0.98962,2e-05,0.99487]
[1778336311851,35.19,80377.38,0.0,0.98963,2e-05,0.99397]
[1778336312062,35.19,80378.8,0.0,0.98969,2e-05,0.98847]
[1778336313570,35.19,80379.73,0.0,0.98971,2e-05,0.98681]
[1778336313810,35.19,80379.73,0.0,0.98971,2e-05,0.98681]
[1778336313898,35.19,80379.81,0.0,0.98971,2e-05,0.98667]
[1778336319633,35.19,80379.87,0.0,0.98971,2e-05,0.98656]
[1778336326682,35.19,80379.53,0.0,0.98971,2e-05,0.98717]
[1778336327498,35.19,80379.53,0.0,0.98971,2e-05,0.98717]
[1778336327563,35.19,80379.53,0.0,0.98971,2e-05,0.98717]
[1778336332527,35.19,80378.76,0.0,0.98969,2e-05,0.98854]
[1778336332561,35.19,80378.76,0.0,0.98969,2e-05,0.98854]
[1778336332725,35.19,80378.59,0.0,0.98969,2e-05,0.98885]
[1778336337760,35.19,80377.91,0.0,0.98967,2e-05,0.99007]
[1778336342795,35.19,80372.08,0.0,0.98954,2e-05,1.00055]
[1778336343281,35.19,80372.08,0.0,0.98954,2e-05,1.00055]
[1778336343311,35.19,80372.08,0.0,0.98954,2e-05,1.00055]
[1778336348839,35.19,80370.29,0.0,0.98951,2e-05,1.00379]
[1778336350919,35.19,80370.79,0.0,0.98952,2e-05,1.00288]
[1778336351068,35.19,80370.67,0.0,0.98951,2e-05,1.0031]
[1778336353079,35.19,80369.68,0.0,0.98949,2e-05,1.00489]
[1778336353310,35.19,80369.68,0.0,0.98949,2e-05,1.00489]
[1778336353876,35.19,80369.85,0.0,0.9895,2e-05,1.00458]
[1778336358911,35.19,80370.0,0.0,0.9895,2e-05,1.00431]
[1778336366175,35.19,80370.08,0.0,0.9895,2e-05,1.00417]
[1778336366310,35.19,80370.08,0.0,0.9895,2e-05,1.00417]
[1778336375274,35.19,80370.08,0.0,0.9895,2e-05,1.00417]
[1778336375375,35.19,80370.08,0.0,0.98953,2e-05,1.00119]
[1778336376977,35.19,80370.08,0.0,0.98953,2e-05,1.00119]
[1778336377060,35.19,80369.67,0.0,0.98952,2e-05,1.00193]
[1778336378933,35.19,80369.92,0.0,0.98953,2e-05,1.00148]
[1778336379062,35.19,80369.92,0.0,0.98953,2e-05,1.00148]
[1778336379163,35.19,80369.92,0.0,0.98953,2e-05,1.00148]
[1778336386100,35.19,80370.51,0.0,0.98954,2e-05,1.00042]
[1778336387796,35.19,80370.51,0.0,0.98954,2e-05,1.00042]
[1778336387810,35.19,80370.51,0.0,0.98954,2e-05,1.00042]
[1778336393149,35.19,80370.32,0.0,0.98954,2e-05,1.00076]
[1778336398184,35.19,80368.29,0.0,0.98949,2e-05,1.00443]
[1778336399340,35.19,80368.29,0.0,0.98949,2e-05,1.00443]
[1778336399563,35.19,80368.29,0.0,0.98949,2e-05,1.00443]
[1778336401957,35.19,80367.8,0.0,0.98948,2e-05,1.00532]
[1778336402031,35.19,80367.8,0.0,0.98948,2e-05,1.00532]
[1778336402064,35.19,80367.8,0.0,0.98948,2e-05,1.00532]
[1778336404765,35.19,80369.28,0.0,0.98951,2e-05,1.00264]
[1778336404808,35.19,80369.28,0.0,0.98951,2e-05,1.00264]
[1778336410270,35.19,80369.21,0.0,0.98951,2e-05,1.00277]
[1778336414273,35.19,80369.38,0.0,0.98952,2e-05,1.00246]
[1778336414310,35.19,80369.38,0.0,0.98952,2e-05,1.00246]
[1778336416758,35.19,80370.05,0.0,0.98953,2e-05,1.00125]
[1778336416817,35.19,80370.05,0.0,0.98953,2e-05,1.00125]
[1778336416911,35.19,80370.05,0.0,0.98953,2e-05,1.00125]
[1778336422324,35.19,80370.05,0.0,0.98953,2e-05,1.00125]
[1778336422559,35.19,80370.05,0.0,0.98953,2e-05,1.00125]
[1778336425376,35.19,80372.8,0.0,0.98959,2e-05,0.99629]
[1778336430412,35.19,80372.99,0.0,0.98959,2e-05,0.99594]
[1778336431419,35.19,80373.15,0.0,0.98963,2e-05,0.9927]
[1778336432702,35.19,80373.15,0.0,0.98963,2e-05,0.9927]
[1778336432814,35.19,80373.15,0.0,0.98963,2e-05,0.9927]
[1778336435494,35.19,80371.68,0.0,0.9896,2e-05,0.99534]
[1778336435561,35.19,80371.68,0.0,0.9896,2e-05,0.99534]
[1778336435592,35.19,80371.63,0.0,0.98959,2e-05,0.99543]
[1778336441489,35.19,80371.08,0.0,0.98958,2e-05,0.99642]
[1778336444811,35.19,80369.76,0.0,0.98955,2e-05,0.9988]
[1778336444910,35.19,80365.04,0.0,0.98945,2e-05,1.00735]
[1778336450472,35.19,80364.49,0.0,0.98944,2e-05,1.00835]
[1778336450565,35.19,80364.49,0.0,0.98944,2e-05,1.00835]
[1778336450589,35.19,80364.49,0.0,0.98944,2e-05,1.00835]
[1778336450811,35.19,80364.49,0.0,0.98944,2e-05,1.00835]
[1778336450909,35.19,80364.49,0.0,0.98944,2e-05,1.00835]
[1778336457601,35.19,80364.55,0.0,0.98944,2e-05,1.00824]
[1778336462637,35.19,80365.37,0.0,0.98946,2e-05,1.00675]
[1778336463644,35.19,80372.33,0.0,0.98961,2e-05,0.99417]
[1778336464654,35.19,80374.81,0.0,0.98966,2e-05,0.98972]
[1778336465250,35.19,80374.81,0.0,0.98966,2e-05,0.98972]
[1778336465308,35.19,80374.81,0.0,0.98966,2e-05,0.98972]
[1778336470696,35.19,80375.06,0.0,0.98967,2e-05,0.98927]
[1778336475731,35.19,80374.93,0.0,0.98967,2e-05,0.9895]
[1778336478221,35.19,80373.97,0.0,0.98965,2e-05,0.99122]
[1778336478309,35.19,80373.97,0.0,0.98965,2e-05,0.99122]
[1778336478866,35.19,80373.97,0.0,0.98965,2e-05,0.99122]
[1778336479061,35.19,80373.97,0.0,0.98965,2e-05,0.99122]
[1778336479084,35.19,80374.12,0.0,0.98965,2e-05,0.99095]
[1778336484794,35.19,80374.71,0.0,0.98966,2e-05,0.9899]
[1778336491843,35.19,80374.5,0.0,0.98969,2e-05,0.98732]
[1778336494077,35.19,80374.5,0.0,0.98969,2e-05,0.98732]
[1778336494311,35.19,80374.5,0.0,0.98969,2e-05,0.98732]
[1778336499900,35.19,80375.93,0.0,0.98972,2e-05,0.98477]
[1778336505942,35.19,80375.93,0.0,0.98972,2e-05,0.98477]
[1778336510977,35.19,80375.88,0.0,0.98972,2e-05,0.98486]
[1778336516460,35.19,80375.95,0.0,0.98972,2e-05,0.98473]
[1778336524068,35.19,80375.69,0.0,0.98971,2e-05,0.9852]
[1778336528326,35.19,80375.57,0.0,0.98971,2e-05,0.98541]
[1778336528561,35.19,80375.57,0.0,0.98971,2e-05,0.98541]
[1778336529092,35.19,80375.57,0.0,0.98971,2e-05,0.98541]
[1778336529314,35.19,80375.57,0.0,0.98971,2e-05,0.98541]
[1778336530110,35.19,80375.46,0.0,0.98971,2e-05,0.98561]
[1778336535145,35.19,80375.54,0.0,0.98971,2e-05,0.98546]
[1778336540180,35.19,80375.69,0.0,0.98971,2e-05,0.9852]
[1778336550250,35.19,80379.28,0.0,0.98979,2e-05,0.9788]
[1778336551727,35.19,80379.28,0.0,0.98979,2e-05,0.9788]
[1778336551809,35.19,80379.28,0.0,0.98979,2e-05,0.9788]
[1778336557299,35.19,80382.56,0.0,0.98989,2e-05,0.97007]
[1778336562827,35.19,80381.15,0.0,0.98986,2e-05,0.97256]
[1778336563064,35.19,80381.15,0.0,0.98986,2e-05,0.97256]
[1778336563728,35.19,80381.34,0.0,0.98986,2e-05,0.97223]
[1778336563811,35.19,80381.34,0.0,0.98986,2e-05,0.97223]
[1778336563884,35.19,80381.38,0.0,0.98986,2e-05,0.97215]
[1778336567012,35.19,80379.43,0.0,0.98982,2e-05,0.97561]
[1778336567070,35.19,80379.43,0.0,0.98982,2e-05,0.97561]
[1778336567153,35.19,80371.76,0.0,0.98966,2e-05,0.98928]
[1778336572829,35.19,80370.36,0.0,0.98963,2e-05,0.99179]
[1778336573066,35.19,80370.36,0.0,0.98963,2e-05,0.99179]
[1778336573613,35.19,80368.25,0.0,0.98958,2e-05,0.99558]
[1778336573814,35.19,80368.25,0.0,0.98958,2e-05,0.99558]
[1778336573912,35.19,80368.67,0.0,0.98959,2e-05,0.99483]
[1778336577439,35.19,80366.13,0.0,0.98953,2e-05,0.99941]
[1778336581467,35.19,80362.68,0.0,0.98946,2e-05,1.00566]
[1778336583150,35.19,80362.68,0.0,0.98946,2e-05,1.00566]
[1778336582474,35.19,80359.49,0.0,0.98939,2e-05,1.01147]
[1778336583310,35.19,80359.49,0.0,0.98939,2e-05,1.01147]
[1778336587509,35.19,80355.27,0.0,0.98929,2e-05,1.0192]
[1778336588719,35.19,80355.27,0.0,0.98929,2e-05,1.0192]
[1778336588808,35.19,80355.27,0.0,0.98929,2e-05,1.0192]
[1778336590087,35.19,80355.77,0.0,0.98931,2e-05,1.01828]
[1778336590165,35.19,80356.06,0.0,0.98931,2e-05,1.01775]
[1778336590313,35.19,80356.06,0.0,0.98931,2e-05,1.01775]
[1778336595566,35.19,80355.68,0.0,0.9893,2e-05,1.01844]
[1778336600144,35.19,80355.28,0.0,0.9893,2e-05,1.01918]
[1778336600311,35.19,80354.36,0.0,0.98927,2e-05,1.02087]
[1778336605636,35.19,80354.99,0.0,0.98929,2e-05,1.01971]
[1778336611678,35.19,80355.73,0.0,0.98934,2e-05,1.01534]
[1778336613692,35.19,80350.44,0.0,0.98922,2e-05,1.02506]
[1778336614699,35.19,80344.56,0.0,0.98908,2e-05,1.03597]
[1778336615362,35.19,80344.56,0.0,0.98908,2e-05,1.03597]
[1778336615559,35.19,80344.56,0.0,0.98908,2e-05,1.03597]
[1778336616964,35.19,80342.97,0.0,0.98905,2e-05,1.03893]
[1778336617063,35.19,80342.97,0.0,0.98905,2e-05,1.03893]
[1778336617065,35.19,80339.61,0.0,0.98897,2e-05,1.04522]
[1778336617720,35.19,80336.33,0.0,0.9889,2e-05,1.05138]
[1778336622755,35.19,80336.82,0.0,0.98891,2e-05,1.05046]
[1778336624772,35.19,80324.51,0.0,0.98862,2e-05,1.07385]
[1778336625783,35.19,80314.1,0.0,0.98837,2e-05,1.09396]
[1778336626790,35.19,80303.53,0.0,0.98812,2e-05,1.11468]
[1778336627799,35.19,80300.55,0.0,0.98804,2e-05,1.12058]
[1778336632834,35.19,80305.54,0.0,0.98817,2e-05,1.11072]
[1778336634848,35.19,80311.59,0.0,0.98831,2e-05,1.09885]
[1778336636062,35.19,80311.59,0.0,0.98831,2e-05,1.09885]
[1778336636103,35.19,80302.7,0.0,0.9881,2e-05,1.11632]
[1778336636311,35.19,80302.7,0.0,0.9881,2e-05,1.11632]
[1778336636862,35.19,80300.14,0.0,0.98803,2e-05,1.1214]
[1778336641307,35.19,80298.87,0.0,0.988,2e-05,1.12392]
[1778336641560,35.19,80298.87,0.0,0.988,2e-05,1.12392]
[1778336643169,35.19,80299.6,0.0,0.98802,2e-05,1.12247]
[1778336643216,35.19,80299.12,0.0,0.98801,2e-05,1.12342]
[1778336643312,35.19,80299.12,0.0,0.98801,2e-05,1.12342]
[1778336644065,35.19,80299.12,0.0,0.98801,2e-05,1.12342]
[1778336644925,35.19,80290.1,0.0,0.98779,3e-05,1.14148]
[1778336645932,35.19,80299.32,0.0,0.98801,2e-05,1.12303]
[1778336646939,35.19,80294.13,0.0,0.98789,2e-05,1.13338]
[1778336647834,35.19,80294.13,0.0,0.98789,2e-05,1.13338]
[1778336650968,35.19,80297.87,0.0,0.98798,2e-05,1.12591]
[1778336651977,35.19,80303.26,0.0,0.98811,2e-05,1.11522]
[1778336652982,35.19,80307.78,0.0,0.98822,2e-05,1.10631]
[1778336656370,35.19,80309.93,0.0,0.98827,2e-05,1.1021]
[1778336657010,35.19,80306.7,0.0,0.98819,2e-05,1.10843]
[1778336659108,35.19,80305.05,0.0,0.98815,2e-05,1.11168]
[1778336659211,35.19,80306.56,0.0,0.98819,2e-05,1.10871]
[1778336660031,35.19,80299.36,0.0,0.98802,2e-05,1.12295]
[1778336661038,35.19,80296.84,0.0,0.98795,2e-05,1.12797]
[1778336663180,35.19,80297.43,0.0,0.98797,2e-05,1.12679]
[1778336667080,35.19,80301.76,0.0,0.98807,2e-05,1.11818]
[1778336671108,35.19,80301.83,0.0,0.98811,2e-05,1.11483]
[1778336676143,35.19,80302.12,0.0,0.98812,2e-05,1.11426]
[1778336679627,35.19,80302.31,0.0,0.98812,2e-05,1.11389]
[1778336679810,35.19,80302.31,0.0,0.98812,2e-05,1.11389]
[1778336680171,35.19,80302.83,0.0,0.98813,2e-05,1.11286]
[1778336680497,35.19,80302.83,0.0,0.98813,2e-05,1.11286]
[1778336680559,35.19,80302.83,0.0,0.98813,2e-05,1.11286]
[1778336682185,35.19,80307.36,0.0,0.98824,2e-05,1.10395]
[1778336684210,35.19,80309.85,0.0,0.9883,2e-05,1.09907]
[1778336688238,35.19,80312.98,0.0,0.98838,2e-05,1.09297]
[1778336689224,35.19,80312.98,0.0,0.98838,2e-05,1.09297]
[1778336689231,35.19,80312.98,0.0,0.98838,2e-05,1.09297]
[1778336689245,35.19,80315.59,0.0,0.98844,2e-05,1.0879]
[1778336690252,35.19,80317.91,0.0,0.9885,2e-05,1.08341]
[1778336691547,35.19,80318.27,0.0,0.98851,2e-05,1.08272]
[1778336691563,35.19,80318.27,0.0,0.98851,2e-05,1.08272]
[1778336692266,35.19,80320.73,0.0,0.98856,2e-05,1.07797]
[1778336693273,35.19,80313.9,0.0,0.9884,2e-05,1.09118]
[1778336693475,35.19,80313.9,0.0,0.9884,2e-05,1.09118]
[1778336693559,35.19,80313.9,0.0,0.9884,2e-05,1.09118]
[1778336700194,35.19,80313.53,0.0,0.98839,2e-05,1.0919]
[1778336700307,35.19,80313.53,0.0,0.98839,2e-05,1.0919]
[1778336702476,35.19,80313.12,0.0,0.98838,2e-05,1.0927]
[1778336702569,35.19,80313.12,0.0,0.98838,2e-05,1.0927]
[1778336702666,35.19,80311.48,0.0,0.98834,2e-05,1.09589]
[1778336704663,35.19,80311.59,0.0,0.98835,2e-05,1.09567]
[1778336704817,35.19,80311.59,0.0,0.98835,2e-05,1.09567]
[1778336709691,35.19,80312.96,0.0,0.98838,2e-05,1.09301]
[1778336711972,35.19,80312.74,0.0,0.98837,2e-05,1.09343]
[1778336712062,35.19,80312.74,0.0,0.98837,2e-05,1.09343]
[1778336712073,35.19,80312.43,0.0,0.98837,2e-05,1.09404]
[1778336718448,35.19,80310.32,0.0,0.98832,2e-05,1.09815]
[1778336721469,35.19,80300.13,0.0,0.98807,2e-05,1.1182]
[1778336722476,35.19,80298.0,0.0,0.98801,2e-05,1.12243]
[1778336724490,35.19,80294.99,0.0,0.98794,2e-05,1.12842]
[1778336728712,35.19,80292.89,0.0,0.98789,2e-05,1.13262]
[1778336729314,35.19,80292.89,0.0,0.98789,2e-05,1.13262]
[1778336739599,35.19,80293.65,0.0,0.98794,2e-05,1.12786]
[1778336741347,35.19,80293.65,0.0,0.98794,2e-05,1.12786]
[1778336741538,35.19,80293.45,0.0,0.98794,2e-05,1.12826]
[1778336741562,35.19,80293.45,0.0,0.98794,2e-05,1.12826]
[1778336741613,35.19,80293.48,0.0,0.98794,2e-05,1.1282]
[1778336744637,35.19,80290.42,0.0,0.98786,2e-05,1.13432]
[1778336745432,35.19,80290.42,0.0,0.98786,2e-05,1.13432]
[1778336745562,35.19,80290.42,0.0,0.98786,2e-05,1.13432]
[1778336745678,35.19,80290.42,0.0,0.98786,2e-05,1.13432]
[1778336745814,35.19,80290.42,0.0,0.98786,2e-05,1.13432]
[1778336745909,35.19,80290.45,0.0,0.98786,2e-05,1.13426]
[1778336749028,35.19,80292.19,0.0,0.9879,2e-05,1.13078]
[1778336749059,35.19,80292.19,0.0,0.9879,2e-05,1.13078]
[1778336753415,35.19,80293.65,0.0,0.98794,2e-05,1.12786]
[1778336753563,35.19,80293.65,0.0,0.98794,2e-05,1.12786]
[1778336753578,35.19,80293.65,0.0,0.98794,2e-05,1.12786]
[1778336763767,35.19,80294.29,0.0,0.98796,2e-05,1.12658]
[1778336766107,35.19,80293.22,0.0,0.98793,2e-05,1.12872]
[1778336766311,35.19,80293.22,0.0,0.98793,2e-05,1.12872]
[1778336771257,35.19,80293.28,0.0,0.98793,2e-05,1.1286]
[1778336771310,35.19,80293.28,0.0,0.98793,2e-05,1.1286]
[1778336771362,35.19,80289.25,0.0,0.98783,2e-05,1.13667]
[1778336771631,35.19,80289.25,0.0,0.98783,2e-05,1.13667]
[1778336771811,35.19,80289.25,0.0,0.98783,2e-05,1.13667]
[1778336771823,35.19,80289.58,0.0,0.98784,2e-05,1.13601]
[1778336774844,35.19,80287.02,0.0,0.98778,3e-05,1.14116]
[1778336777867,35.19,80281.08,0.0,0.98763,3e-05,1.15318]
[1778336778987,35.19,80281.08,0.0,0.98763,3e-05,1.15318]
[1778336779064,35.19,80281.08,0.0,0.98763,3e-05,1.15318]
[1778336784037,35.19,80280.05,0.0,0.9876,3e-05,1.15528]
[1778336784068,35.19,80280.05,0.0,0.9876,3e-05,1.15528]
[1778336784412,35.19,80280.05,0.0,0.9876,3e-05,1.15528]
[1778336784568,35.19,80281.45,0.0,0.98763,3e-05,1.15243]
[1778336784916,35.19,80283.32,0.0,0.98768,3e-05,1.14864]
[1778336789952,35.19,80281.94,0.0,0.98765,3e-05,1.15143]
[1778336792452,35.19,80282.47,0.0,0.98769,3e-05,1.14708]
[1778336792558,35.19,80282.47,0.0,0.98769,3e-05,1.14708]
[1778336798008,35.19,80282.33,0.0,0.98769,3e-05,1.14736]
[1778336798552,35.19,80282.33,0.0,0.98769,3e-05,1.14736]
[1778336798561,35.19,80282.33,0.0,0.98769,3e-05,1.14736]
[1778336799131,35.19,80281.27,0.0,0.98766,3e-05,1.14951]
[1778336799846,35.19,80281.27,0.0,0.98766,3e-05,1.14951]
[1778336800060,35.19,80281.27,0.0,0.98766,3e-05,1.14951]
[1778336804050,35.19,80283.82,0.0,0.98773,3e-05,1.14435]
[1778336805057,35.19,80288.73,0.0,0.98785,2e-05,1.13446]
[1778336805521,35.19,80288.73,0.0,0.98785,2e-05,1.13446]
[1778336805561,35.19,80288.73,0.0,0.98785,2e-05,1.13446]
[1778336806359,35.19,80288.73,0.0,0.98785,2e-05,1.13446]
[1778336806433,35.19,80288.73,0.0,0.98785,2e-05,1.13446]
[1778336806376,35.19,80289.38,0.0,0.98787,2e-05,1.13316]
[1778336808325,35.19,80290.01,0.0,0.98788,2e-05,1.1319]
[1778336808561,35.19,80291.53,0.0,0.98792,2e-05,1.12886]
[1778336809085,35.19,80293.72,0.0,0.98798,2e-05,1.12449]
[1778336814120,35.19,80294.93,0.0,0.98801,2e-05,1.12208]
[1778336814982,35.19,80294.93,0.0,0.98801,2e-05,1.12208]
[1778336815061,35.19,80294.93,0.0,0.98801,2e-05,1.12208]
[1778336815127,35.19,80295.35,0.0,0.98802,2e-05,1.12124]
[1778336816135,35.19,80292.79,0.0,0.98795,2e-05,1.12634]
[1778336816496,35.19,80292.79,0.0,0.98795,2e-05,1.12634]
[1778336816559,35.19,80292.79,0.0,0.98795,2e-05,1.12634]
[1778336817142,35.19,80289.79,0.0,0.98788,2e-05,1.13234]
[1778336820316,35.19,80289.8,0.0,0.98788,2e-05,1.13232]
[1778336820369,35.19,80286.93,0.0,0.98781,3e-05,1.13808]
[1778336820559,35.19,80286.93,0.0,0.98781,3e-05,1.13808]
[1778336820815,35.19,80286.93,0.0,0.98781,3e-05,1.13808]
[1778336821060,35.19,80286.93,0.0,0.98781,3e-05,1.13808]
[1778336826205,35.19,80286.04,0.0,0.98778,3e-05,1.13987]
[1778336832247,35.19,80285.68,0.0,0.98778,3e-05,1.1406]
[1778336834207,35.19,80285.16,0.0,0.98776,3e-05,1.14165]
[1778336834310,35.19,80285.16,0.0,0.98776,3e-05,1.14165]
[1778336835143,35.19,80283.43,0.0,0.98772,3e-05,1.14514]
[1778336835311,35.19,80283.43,0.0,0.98772,3e-05,1.14514]
[1778336835412,35.19,80283.01,0.0,0.98771,3e-05,1.14599]
[1778336841283,35.19,80282.93,0.0,0.98771,3e-05,1.14615]
[1778336841312,35.19,80282.93,0.0,0.98771,3e-05,1.14615]
[1778336841452,35.19,80278.35,0.0,0.98759,3e-05,1.15545]
[1778336842318,35.19,80275.91,0.0,0.98753,3e-05,1.16042]
[1778336844221,35.19,80275.96,0.0,0.98753,3e-05,1.16032]
[1778336844309,35.19,80275.96,0.0,0.98753,3e-05,1.16032]
[1778336844332,35.19,80276.34,0.0,0.98754,3e-05,1.15955]
[1778336845089,35.19,80276.34,0.0,0.98754,3e-05,1.15955]
[1778336845310,35.19,80276.34,0.0,0.98754,3e-05,1.15955]
[1778336845339,35.19,80278.46,0.0,0.98759,3e-05,1.15522]
[1778336849955,35.19,80277.18,0.0,0.98756,3e-05,1.15783]
[1778336850065,35.19,80277.18,0.0,0.98756,3e-05,1.15783]
[1778336850375,35.19,80279.49,0.0,0.98762,3e-05,1.15313]
[1778336850840,35.19,80279.49,0.0,0.98762,3e-05,1.15313]
[1778336851059,35.19,80279.49,0.0,0.98762,3e-05,1.15313]
[1778336851382,35.19,80284.8,0.0,0.98779,3e-05,1.13911]
[1778336853396,35.19,80287.78,0.0,0.98786,2e-05,1.13312]
[1778336855410,35.19,80284.17,0.0,0.98777,3e-05,1.14038]
[1778336856071,35.19,80284.17,0.0,0.98777,3e-05,1.14038]
[1778336856310,35.19,80284.17,0.0,0.98777,3e-05,1.14038]
[1778336857673,35.19,80284.5,0.0,0.98778,3e-05,1.13971]
[1778336857809,35.19,80284.5,0.0,0.98778,3e-05,1.13971]
[1778336858431,35.19,80285.47,0.0,0.9878,3e-05,1.13776]
[1778336861679,35.19,80284.43,0.0,0.98778,3e-05,1.13985]
[1778336861812,35.19,80284.43,0.0,0.98778,3e-05,1.13985]
[1778336862459,35.19,80286.51,0.0,0.98783,3e-05,1.13567]
[1778336869508,35.19,80286.49,0.0,0.98783,3e-05,1.13571]
[1778336872697,35.19,80286.4,0.0,0.98783,3e-05,1.13589]
[1778336873066,35.19,80286.4,0.0,0.98783,3e-05,1.13589]
[1778336873119,35.19,80284.27,0.0,0.98777,3e-05,1.14017]
[1778336873813,35.19,80284.27,0.0,0.98777,3e-05,1.14017]
[1778336874060,35.19,80284.27,0.0,0.98777,3e-05,1.14017]
[1778336874102,35.19,80284.21,0.0,0.98777,3e-05,1.14029]
[1778336877564,35.19,80281.18,0.0,0.9877,3e-05,1.14642]
[1778336882700,35.19,80282.57,0.0,0.98773,3e-05,1.1436]
[1778336883311,35.19,80282.57,0.0,0.98773,3e-05,1.1436]
[1778336886627,35.19,80274.46,0.0,0.98753,3e-05,1.16008]
[1778336887773,35.19,80274.46,0.0,0.98753,3e-05,1.16008]
[1778336887809,35.19,80274.46,0.0,0.98753,3e-05,1.16008]
[1778336888016,35.19,80274.46,0.0,0.98753,3e-05,1.16008]
[1778336888070,35.19,80274.46,0.0,0.98753,3e-05,1.16008]
[1778336888117,35.19,80271.74,0.0,0.98746,3e-05,1.16565]
[1778336891774,35.19,80270.32,0.0,0.98742,3e-05,1.16857]
[1778336891814,35.19,80270.32,0.0,0.98742,3e-05,1.16857]
[1778336891846,35.19,80270.32,0.0,0.98742,3e-05,1.16857]
[1778336892066,35.19,80270.32,0.0,0.98742,3e-05,1.16857]
[1778336892123,35.19,80270.21,0.0,0.98742,3e-05,1.1688]
[1778336897704,35.19,80269.63,0.0,0.9874,3e-05,1.16999]
[1778336904753,35.19,80269.28,0.0,0.98739,3e-05,1.17071]
[1778336907848,35.19,80268.15,0.0,0.98736,3e-05,1.17304]
[1778336908021,35.19,80268.15,0.0,0.98736,3e-05,1.17304]
[1778336908062,35.19,80268.15,0.0,0.98736,3e-05,1.17304]
[1778336908122,35.19,80268.27,0.0,0.98737,3e-05,1.17279]
[1778336913817,35.19,80268.69,0.0,0.98741,3e-05,1.1686]
[1778336915946,35.19,80268.05,0.0,0.98739,3e-05,1.16992]
[1778336916062,35.19,80268.05,0.0,0.98739,3e-05,1.16992]
[1778336916130,35.19,80268.05,0.0,0.98739,3e-05,1.16992]
[1778336916309,35.19,80268.05,0.0,0.98739,3e-05,1.16992]
[1778336916356,35.19,80268.04,0.0,0.98739,3e-05,1.16994]
[1778336917845,35.19,80263.81,0.0,0.98728,3e-05,1.17867]
[1778336919985,35.19,80264.16,0.0,0.98729,3e-05,1.17795]
[1778336920062,35.19,80264.16,0.0,0.98729,3e-05,1.17795]
[1778336920121,35.19,80264.16,0.0,0.98729,3e-05,1.17795]
[1778336920309,35.19,80264.16,0.0,0.98729,3e-05,1.17795]
[1778336920320,35.19,80264.63,0.0,0.98731,3e-05,1.17698]
[1778336924714,35.19,80264.2,0.0,0.9873,3e-05,1.17787]
[1778336924809,35.19,80264.2,0.0,0.9873,3e-05,1.17787]
[1778336924879,35.19,80264.2,0.0,0.9873,3e-05,1.17787]
[1778336925058,35.19,80264.2,0.0,0.9873,3e-05,1.17787]
[1778336925092,35.19,80264.33,0.0,0.9873,3e-05,1.1776]
[1778336929004,35.19,80263.26,0.0,0.98727,3e-05,1.17981]
[1778336929078,35.19,80263.26,0.0,0.98727,3e-05,1.17981]
[1778336929105,35.19,80264.0,0.0,0.98729,3e-05,1.17828]
[1778336932280,35.19,80262.44,0.0,0.98725,3e-05,1.18151]
[1778336932309,35.19,80262.44,0.0,0.98725,3e-05,1.18151]
[1778336935985,35.19,80260.27,0.0,0.98719,3e-05,1.18602]
[1778336936980,35.19,80253.33,0.0,0.98701,3e-05,1.20054]
[1778336937905,35.19,80253.33,0.0,0.98701,3e-05,1.20054]
[1778336938066,35.19,80253.33,0.0,0.98701,3e-05,1.20054]
[1778336938330,35.19,80253.33,0.0,0.98701,3e-05,1.20054]
[1778336938561,35.19,80253.33,0.0,0.98701,3e-05,1.20054]
[1778336938377,35.19,80253.88,0.0,0.98702,3e-05,1.19938]
[1778336942681,35.19,80254.18,0.0,0.98703,3e-05,1.19875]
[1778336942810,35.19,80254.18,0.0,0.98703,3e-05,1.19875]
[1778336942937,35.19,80254.18,0.0,0.98703,3e-05,1.19875]
[1778336943059,35.19,80254.18,0.0,0.98703,3e-05,1.19875]
[1778336943151,35.19,80254.09,0.0,0.98703,3e-05,1.19894]
[1778336944029,35.19,80257.16,0.0,0.98711,3e-05,1.19251]
[1778336944919,35.19,80257.16,0.0,0.98711,3e-05,1.19251]
[1778336945038,35.19,80269.55,0.0,0.98743,3e-05,1.16683]
[1778336946044,35.19,80275.04,0.0,0.98757,3e-05,1.1556]
[1778336947051,35.19,80267.59,0.0,0.98738,3e-05,1.17087]
[1778336948777,35.19,80268.7,0.0,0.98741,3e-05,1.16858]
[1778336949065,35.19,80269.09,0.0,0.98742,3e-05,1.16778]
[1778336950072,35.19,80284.15,0.0,0.9878,3e-05,1.13715]
[1778336951079,35.19,80286.5,0.0,0.98786,2e-05,1.13243]
[1778336954085,35.19,80287.65,0.0,0.98789,2e-05,1.13013]
[1778336954105,35.19,80289.46,0.0,0.98794,2e-05,1.12651]
[1778336955111,35.19,80305.31,0.0,0.98832,2e-05,1.09522]
[1778336956118,35.19,80308.17,0.0,0.98839,2e-05,1.08964]
[1778336958032,35.19,80307.26,0.0,0.98837,2e-05,1.09141]
[1778336958139,35.19,80305.29,0.0,0.98832,2e-05,1.09525]
[1778336959362,35.19,80305.29,0.0,0.98832,2e-05,1.09525]
[1778336959451,35.19,80304.63,0.0,0.98831,2e-05,1.09654]
[1778336960153,35.19,80317.62,0.0,0.98862,2e-05,1.0714]
[1778336961160,35.19,80327.47,0.0,0.98885,2e-05,1.05265]
[1778336962167,35.19,80329.51,0.0,0.9889,2e-05,1.0488]
[1778336963274,35.19,80329.51,0.0,0.9889,2e-05,1.0488]
[1778336963357,35.19,80328.41,0.0,0.98887,2e-05,1.05087]
[1778336967208,35.19,80333.08,0.0,0.98898,2e-05,1.04209]
[1778336968210,35.19,80335.35,0.0,0.98903,2e-05,1.03784]
[1778336973244,35.19,80332.75,0.0,0.989,2e-05,1.03963]
[1778336974251,35.19,80327.06,0.0,0.98887,2e-05,1.05033]
[1778336976265,35.19,80324.92,0.0,0.98882,2e-05,1.05437]
[1778336977272,35.19,80319.75,0.0,0.9887,2e-05,1.0642]
[1778336978257,35.19,80319.75,0.0,0.9887,2e-05,1.0642]
[1778336978309,35.19,80319.75,0.0,0.9887,2e-05,1.0642]
[1778336978410,35.19,80317.54,0.0,0.98865,2e-05,1.06842]
[1778336978857,35.19,80317.54,0.0,0.98865,2e-05,1.06842]
[1778336979061,35.19,80317.54,0.0,0.98865,2e-05,1.06842]
[1778336984321,35.19,80318.2,0.0,0.98866,2e-05,1.06716]
[1778336989356,35.19,80318.69,0.0,0.98868,2e-05,1.06622]
[1778336995096,35.19,80318.63,0.0,0.98867,2e-05,1.06634]
[1778336995308,35.19,80318.63,0.0,0.98867,2e-05,1.06634]
[1778336996215,35.19,80318.63,0.0,0.98867,2e-05,1.06634]
[1778336996312,35.19,80318.63,0.0,0.98867,2e-05,1.06634]
[1778336996412,35.19,80318.63,0.0,0.98867,2e-05,1.06634]
[1778336997414,35.19,80320.37,0.0,0.98872,2e-05,1.06302]
[1778336998659,35.19,80321.04,0.0,0.98873,2e-05,1.06174]
[1778336998813,35.19,80321.04,0.0,0.98873,2e-05,1.06174]
[1778337001441,35.19,80323.52,0.0,0.98879,2e-05,1.05703]
[1778337003455,35.19,80321.57,0.0,0.98874,2e-05,1.06073]
[1778337005357,35.19,80321.57,0.0,0.98874,2e-05,1.06073]
[1778337005565,35.19,80321.57,0.0,0.98874,2e-05,1.06073]
[1778337005578,35.19,80331.0,0.0,0.98896,2e-05,1.04291]
[1778337006093,35.19,80331.0,0.0,0.98896,2e-05,1.04291]
[1778337006311,35.19,80331.0,0.0,0.98896,2e-05,1.04291]
[1778337006479,35.19,80333.64,0.0,0.98902,2e-05,1.03797]
[1778337009500,35.19,80331.55,0.0,0.98897,2e-05,1.04188]
[1778337011288,35.19,80330.15,0.0,0.98894,2e-05,1.04451]
[1778337011308,35.19,80330.15,0.0,0.98894,2e-05,1.04451]
[1778337011514,35.19,80331.09,0.0,0.98896,2e-05,1.04274]
[1778337012234,35.19,80331.09,0.0,0.98896,2e-05,1.04274]
[1778337012309,35.19,80331.09,0.0,0.98896,2e-05,1.04274]
[1778337012521,35.19,80328.83,0.0,0.98891,2e-05,1.04699]
[1778337017556,35.19,80327.94,0.0,0.98889,2e-05,1.04867]
[1778337019145,35.19,80328.8,0.0,0.98891,2e-05,1.04705]
[1778337019311,35.19,80328.8,0.0,0.98891,2e-05,1.04705]
[1778337019398,35.19,80328.8,0.0,0.98891,2e-05,1.04705]
[1778337019751,35.19,80328.8,0.0,0.98891,2e-05,1.04705]
[1778337019808,35.19,80328.8,0.0,0.98891,2e-05,1.04705]
[1778337026620,35.19,80329.98,0.0,0.98894,2e-05,1.04483]
[1778337033677,35.19,80329.55,0.0,0.98896,2e-05,1.04255]
[1778337039272,35.19,80329.71,0.0,0.98896,2e-05,1.04225]
[1778337039317,35.19,80329.71,0.0,0.98896,2e-05,1.04225]
[1778337039362,35.19,80329.14,0.0,0.98895,2e-05,1.04332]
[1778337039954,35.19,80329.14,0.0,0.98895,2e-05,1.04332]
[1778337040063,35.19,80329.14,0.0,0.98895,2e-05,1.04332]
[1778337040164,35.19,80325.86,0.0,0.98888,2e-05,1.0495]
[1778337040718,35.19,80323.47,0.0,0.98882,2e-05,1.05401]
[1778337046760,35.19,80324.37,0.0,0.98884,2e-05,1.05231]
[1778337051795,35.19,80323.09,0.0,0.98881,2e-05,1.05473]
[1778337053194,35.19,80323.09,0.0,0.98881,2e-05,1.05473]
[1778337053308,35.19,80323.09,0.0,0.98881,2e-05,1.05473]
[1778337053400,35.19,80322.54,0.0,0.9888,2e-05,1.05578]
[1778337054263,35.19,80322.54,0.0,0.9888,2e-05,1.05578]
[1778337054307,35.19,80322.54,0.0,0.9888,2e-05,1.05578]
[1778337059851,35.19,80322.89,0.0,0.98881,2e-05,1.05511]
[1778337061811,35.19,80322.89,0.0,0.98881,2e-05,1.05511]
[1778337061865,35.19,80320.46,0.0,0.98875,2e-05,1.05973]
[1778337062973,35.19,80320.46,0.0,0.98875,2e-05,1.05973]
[1778337063059,35.19,80320.46,0.0,0.98875,2e-05,1.05973]
[1778337063137,35.19,80313.61,0.0,0.98859,2e-05,1.07282]
[1778337070928,35.19,80312.7,0.0,0.98857,2e-05,1.07457]
[1778337075963,35.19,80310.1,0.0,0.9885,2e-05,1.07958]
[1778337078141,35.19,80309.72,0.0,0.9885,2e-05,1.08031]
[1778337078213,35.19,80303.42,0.0,0.98834,2e-05,1.09254]
[1778337078910,35.19,80303.42,0.0,0.98834,2e-05,1.09254]
[1778337079061,35.19,80303.42,0.0,0.98834,2e-05,1.09254]
[1778337079143,35.19,80299.59,0.0,0.98825,2e-05,1.10003]
[1778337083012,35.19,80304.61,0.0,0.98837,2e-05,1.09022]
[1778337084295,35.19,80304.61,0.0,0.98837,2e-05,1.09022]
[1778337084308,35.19,80304.61,0.0,0.98837,2e-05,1.09022]
[1778337084372,35.19,80306.85,0.0,0.98843,2e-05,1.08587]
[1778337090061,35.19,80307.58,0.0,0.98844,2e-05,1.08445]
[1778337094089,35.19,80306.62,0.0,0.98845,2e-05,1.08315]
[1778337098908,35.19,80306.45,0.0,0.98845,2e-05,1.08348]
[1778337099062,35.19,80306.45,0.0,0.98845,2e-05,1.08348]
[1778337101064,35.19,80306.13,0.0,0.98844,2e-05,1.0841]
[1778337101139,35.19,80305.85,0.0,0.98844,2e-05,1.08464]
[1778337106173,35.19,80305.71,0.0,0.98843,2e-05,1.08491]
[1778337108264,35.19,80305.71,0.0,0.98843,2e-05,1.08491]
[1778337108308,35.19,80305.71,0.0,0.98843,2e-05,1.08491]
[1778337111607,35.19,80303.61,0.0,0.98838,2e-05,1.08899]
[1778337111643,35.19,80306.38,0.0,0.98845,2e-05,1.08361]
[1778337111812,35.19,80306.38,0.0,0.98845,2e-05,1.08361]
[1778337112195,35.19,80306.38,0.0,0.98845,2e-05,1.08361]
[1778337112308,35.19,80306.38,0.0,0.98845,2e-05,1.08361]
[1778337112409,35.19,80307.52,0.0,0.98848,2e-05,1.08141]
[1778337115236,35.19,80310.46,0.0,0.98855,2e-05,1.07573]
[1778337119143,35.19,80310.46,0.0,0.98855,2e-05,1.07573]
[1778337119308,35.19,80310.46,0.0,0.98855,2e-05,1.07573]
[1778337125306,35.19,80310.28,0.0,0.98854,2e-05,1.07608]
[1778337127353,35.19,80310.28,0.0,0.98854,2e-05,1.07608]
[1778337127557,35.19,80310.28,0.0,0.98854,2e-05,1.07608]
[1778337128327,35.19,80302.52,0.0,0.98836,2e-05,1.09111]
[1778337129334,35.19,80298.35,0.0,0.98825,2e-05,1.09926]
[1778337131158,35.19,80296.47,0.0,0.98821,2e-05,1.10295]
[1778337131311,35.19,80296.47,0.0,0.98821,2e-05,1.10295]
[1778337131348,35.19,80296.41,0.0,0.98821,2e-05,1.10307]
[1778337136383,35.19,80295.33,0.0,0.98818,2e-05,1.10519]
[1778337141418,35.19,80296.61,0.0,0.98821,2e-05,1.10268]
[1778337142425,35.19,80301.92,0.0,0.98834,2e-05,1.09228]
[1778337147460,35.19,80301.28,0.0,0.98833,2e-05,1.09353]
[1778337152496,35.19,80303.9,0.0,0.98842,2e-05,1.08525]
[1778337158538,35.19,80303.22,0.0,0.98841,2e-05,1.08657]
[1778337159646,35.19,80303.22,0.0,0.98841,2e-05,1.08657]
[1778337160552,35.19,80299.33,0.0,0.98831,2e-05,1.09415]
[1778337163731,35.19,80300.57,0.0,0.98834,2e-05,1.09173]
[1778337163771,35.19,80300.27,0.0,0.98833,2e-05,1.09231]
[1778337163811,35.19,80300.27,0.0,0.98833,2e-05,1.09231]
[1778337169616,35.19,80302.11,0.0,0.98838,2e-05,1.08873]
[1778337174651,35.19,80302.18,0.0,0.98838,2e-05,1.08859]
[1778337179688,35.19,80309.36,0.0,0.98855,2e-05,1.0747]
[1778337181703,35.19,80302.78,0.0,0.98839,2e-05,1.08743]
[1778337186738,35.19,80305.11,0.0,0.98845,2e-05,1.08291]
[1778337190766,35.19,80310.01,0.0,0.98857,2e-05,1.07345]
[1778337193787,35.19,80313.29,0.0,0.98865,2e-05,1.06715]
[1778337198822,35.19,80313.25,0.0,0.98864,2e-05,1.06723]
[1778337204864,35.19,80313.08,0.0,0.98864,2e-05,1.06756]
[1778337211915,35.19,80312.9,0.0,0.98867,2e-05,1.06476]
[1778337216950,35.19,80312.12,0.0,0.98865,2e-05,1.06626]
[1778337219971,35.19,80307.09,0.0,0.98853,2e-05,1.07592]
[1778337223287,35.19,80301.99,0.0,0.98841,2e-05,1.08579]
[1778337229034,35.19,80299.35,0.0,0.98834,2e-05,1.09092]
[1778337234069,35.19,80301.71,0.0,0.9884,2e-05,1.08633]
[1778337242125,35.19,80303.65,0.0,0.98845,2e-05,1.08257]
[1778337247160,35.19,80303.57,0.0,0.98845,2e-05,1.08272]
[1778337254209,35.19,80303.71,0.0,0.98845,2e-05,1.08245]
[1778337259244,35.19,80300.22,0.0,0.98837,2e-05,1.08923]
[1778337260251,35.19,80297.11,0.0,0.98829,2e-05,1.0953]
[1778337265286,35.19,80294.39,0.0,0.98822,2e-05,1.10063]
[1778337266711,35.19,80294.39,0.0,0.98822,2e-05,1.10063]
[1778337266809,35.19,80294.39,0.0,0.98822,2e-05,1.10063]
[1778337266803,35.19,80291.78,0.0,0.98816,2e-05,1.10576]
[1778337271326,35.19,80292.84,0.0,0.98819,2e-05,1.10367]
[1778337271561,35.19,80292.84,0.0,0.98819,2e-05,1.10367]
[1778337271662,35.19,80293.16,0.0,0.98823,2e-05,1.09984]
[1778337277370,35.19,80292.36,0.0,0.98821,2e-05,1.10141]
[1778337287440,35.19,80284.52,0.0,0.98801,2e-05,1.1169]
[1778337288447,35.19,80278.79,0.0,0.98787,3e-05,1.12834]
[1778337290951,35.19,80277.55,0.0,0.98784,3e-05,1.13083]
[1778337291063,35.19,80277.55,0.0,0.98784,3e-05,1.13083]
[1778337294796,35.19,80278.86,0.0,0.98787,3e-05,1.1282]
[1778337294809,35.19,80278.86,0.0,0.98787,3e-05,1.1282]
[1778337295034,35.19,80278.44,0.0,0.98786,3e-05,1.12904]
[1778337295064,35.19,80278.44,0.0,0.98786,3e-05,1.12904]
[1778337295496,35.19,80278.75,0.0,0.98787,3e-05,1.12842]
[1778337301538,35.19,80279.36,0.0,0.98789,2e-05,1.1272]
[1778337304559,35.19,80274.52,0.0,0.98777,3e-05,1.13693]
[1778337305502,35.19,80274.52,0.0,0.98777,3e-05,1.13693]
[1778337305559,35.19,80274.52,0.0,0.98777,3e-05,1.13693]
[1778337310601,35.19,80274.67,0.0,0.98777,3e-05,1.13662]
[1778337311998,35.19,80274.34,0.0,0.98776,3e-05,1.13729]
[1778337312059,35.19,80274.34,0.0,0.98776,3e-05,1.13729]
[1778337312675,35.19,80274.34,0.0,0.98776,3e-05,1.13729]
[1778337312809,35.19,80274.34,0.0,0.98776,3e-05,1.13729]
[1778337312884,35.19,80274.3,0.0,0.98776,3e-05,1.13737]
[1778337318657,35.19,80274.83,0.0,0.98777,3e-05,1.1363]
[1778337323692,35.19,80273.4,0.0,0.98774,3e-05,1.13919]
[1778337324851,35.19,80273.4,0.0,0.98774,3e-05,1.13919]
[1778337325061,35.19,80274.13,0.0,0.98776,3e-05,1.13771]
[1778337330831,35.19,80271.45,0.0,0.98769,3e-05,1.14313]
[1778337330876,35.19,80271.38,0.0,0.98769,3e-05,1.14327]
[1778337331064,35.19,80271.38,0.0,0.98769,3e-05,1.14327]
[1778337332756,35.19,80271.2,0.0,0.98772,3e-05,1.14035]
[1778337333596,35.19,80271.2,0.0,0.98772,3e-05,1.14035]
[1778337333810,35.19,80271.2,0.0,0.98772,3e-05,1.14035]
[1778337341819,35.19,80271.38,0.0,0.98772,3e-05,1.13998]
[1778337343499,35.19,80271.36,0.0,0.98772,3e-05,1.14003]
[1778337343559,35.19,80271.36,0.0,0.98772,3e-05,1.14003]
[1778337344983,35.19,80270.6,0.0,0.9877,3e-05,1.14156]
[1778337345064,35.19,80270.36,0.0,0.98769,3e-05,1.14205]
[1778337345848,35.19,80270.11,0.0,0.98769,3e-05,1.14255]
[1778337348501,35.19,80268.54,0.0,0.98765,3e-05,1.14574]
[1778337348560,35.19,80268.54,0.0,0.98765,3e-05,1.14574]
[1778337350883,35.19,80265.68,0.0,0.98757,3e-05,1.15156]
[1778337351890,35.19,80263.0,0.0,0.98751,3e-05,1.15703]
[1778337352273,35.19,80263.0,0.0,0.98751,3e-05,1.15703]
[1778337352317,35.19,80263.0,0.0,0.98751,3e-05,1.15703]
[1778337352897,35.19,80263.27,0.0,0.98751,3e-05,1.15648]
[1778337354659,35.19,80263.3,0.0,0.98751,3e-05,1.15641]
[1778337354810,35.19,80263.3,0.0,0.98751,3e-05,1.15641]
[1778337358830,35.19,80261.91,0.0,0.98748,3e-05,1.15926]
[1778337358939,35.19,80261.97,0.0,0.98748,3e-05,1.15914]
[1778337359071,35.19,80261.97,0.0,0.98748,3e-05,1.15914]
[1778337363604,35.19,80260.45,0.0,0.98744,3e-05,1.16226]
[1778337363812,35.19,80260.45,0.0,0.98744,3e-05,1.16226]
[1778337366996,35.19,80263.41,0.0,0.98752,3e-05,1.15619]
[1778337371396,35.19,80264.67,0.0,0.98755,3e-05,1.15362]
[1778337371560,35.19,80264.67,0.0,0.98755,3e-05,1.15362]
[1778337371661,35.19,80267.26,0.0,0.98762,3e-05,1.14834]
[1778337372052,35.19,80270.15,0.0,0.98769,3e-05,1.14247]
[1778337373504,35.19,80270.15,0.0,0.98769,3e-05,1.14247]
[1778337373563,35.19,80270.15,0.0,0.98769,3e-05,1.14247]
[1778337373659,35.19,80270.21,0.0,0.98769,3e-05,1.14235]
[1778337374048,35.19,80267.57,0.0,0.98762,3e-05,1.14771]
[1778337375797,35.19,80267.57,0.0,0.98762,3e-05,1.14771]
[1778337375809,35.19,80267.57,0.0,0.98762,3e-05,1.14771]
[1778337375948,35.19,80262.11,0.0,0.98748,3e-05,1.15885]
[1778337378076,35.19,80258.69,0.0,0.98739,3e-05,1.16587]
[1778337383422,35.19,80259.65,0.0,0.98742,3e-05,1.1639]
[1778337383563,35.19,80259.65,0.0,0.98742,3e-05,1.1639]
[1778337383661,35.19,80260.25,0.0,0.98744,3e-05,1.16267]
[1778337391167,35.19,80260.82,0.0,0.98748,3e-05,1.15817]
[1778337396031,35.19,80260.93,0.0,0.98749,3e-05,1.15794]
[1778337396060,35.19,80260.93,0.0,0.98749,3e-05,1.15794]
[1778337402390,35.19,80261.22,0.0,0.98749,3e-05,1.15735]
[1778337402559,35.19,80261.22,0.0,0.98749,3e-05,1.15735]
[1778337404437,35.19,80264.05,0.0,0.98757,3e-05,1.15157]
[1778337404577,35.19,80264.05,0.0,0.98757,3e-05,1.15157]
[1778337404647,35.19,80266.67,0.0,0.98763,3e-05,1.14624]
[1778337408781,35.19,80266.67,0.0,0.98763,3e-05,1.14624]
[1778337408809,35.19,80266.67,0.0,0.98763,3e-05,1.14624]
[1778337411602,35.19,80267.21,0.0,0.98765,3e-05,1.14514]
[1778337411773,35.19,80267.21,0.0,0.98765,3e-05,1.14514]
[1778337411813,35.19,80267.21,0.0,0.98765,3e-05,1.14514]
[1778337411871,35.19,80266.44,0.0,0.98763,3e-05,1.1467]
[1778337423391,35.19,80267.76,0.0,0.98766,3e-05,1.14402]
[1778337424152,35.19,80267.76,0.0,0.98766,3e-05,1.14402]
[1778337424307,35.19,80267.76,0.0,0.98766,3e-05,1.14402]
[1778337425882,35.19,80267.74,0.0,0.98766,3e-05,1.14406]
[1778337425910,35.19,80267.74,0.0,0.98766,3e-05,1.14406]
[1778337430956,35.19,80266.89,0.0,0.98764,3e-05,1.14579]
[1778337431060,35.19,80266.89,0.0,0.98764,3e-05,1.14579]
[1778337432454,35.19,80263.91,0.0,0.98756,3e-05,1.15185]
[1778337433461,35.19,80260.52,0.0,0.98748,3e-05,1.15879]
[1778337438739,35.19,80261.44,0.0,0.9875,3e-05,1.1569]
[1778337438808,35.19,80261.44,0.0,0.9875,3e-05,1.1569]
[1778337440784,35.19,80261.39,0.0,0.9875,3e-05,1.157]
[1778337440810,35.19,80261.39,0.0,0.9875,3e-05,1.157]
[1778337440885,35.19,80261.34,0.0,0.9875,3e-05,1.15711]
[1778337443531,35.19,80258.99,0.0,0.98744,3e-05,1.16192]
[1778337448566,35.19,80257.8,0.0,0.98741,3e-05,1.16437]
[1778337454608,35.19,80257.34,0.0,0.98743,3e-05,1.16198]
[1778337459259,35.19,80256.27,0.0,0.9874,3e-05,1.16418]
[1778337459311,35.19,80256.27,0.0,0.9874,3e-05,1.16418]
[1778337459650,35.19,80256.85,0.0,0.98742,3e-05,1.16299]
[1778337464678,35.19,80253.81,0.0,0.98734,3e-05,1.16925]
[1778337469713,35.19,80253.18,0.0,0.98732,3e-05,1.17055]
[1778337474748,35.19,80253.75,0.0,0.98734,3e-05,1.16938]
[1778337479783,35.19,80251.99,0.0,0.98729,3e-05,1.17302]
[1778337481797,35.19,80257.7,0.0,0.98744,3e-05,1.16124]
[1778337482804,35.19,80261.64,0.0,0.98754,3e-05,1.15317]
[1778337483814,35.19,80261.64,0.0,0.98754,3e-05,1.15317]
[1778337484058,35.19,80261.64,0.0,0.98754,3e-05,1.15317]
[1778337484060,35.19,80266.55,0.0,0.98767,3e-05,1.14318]
[1778337489853,35.19,80269.95,0.0,0.98775,3e-05,1.1363]
[1778337491064,35.19,80269.95,0.0,0.98775,3e-05,1.1363]
[1778337491310,35.19,80270.65,0.0,0.98777,3e-05,1.13489]
[1778337491162,35.19,80270.65,0.0,0.98777,3e-05,1.13489]
[1778337493058,35.19,80270.65,0.0,0.98777,3e-05,1.13489]
[1778337493881,35.19,80264.36,0.0,0.98761,3e-05,1.14763]
[1778337494779,35.19,80264.36,0.0,0.98761,3e-05,1.14763]
[1778337494809,35.19,80264.36,0.0,0.98761,3e-05,1.14763]
[1778337494888,35.19,80261.56,0.0,0.98754,3e-05,1.15334]
[1778337495458,35.19,80261.56,0.0,0.98754,3e-05,1.15334]
[1778337495563,35.19,80261.56,0.0,0.98754,3e-05,1.15334]
[1778337495895,35.19,80262.25,0.0,0.98756,3e-05,1.15193]
[1778337500930,35.19,80261.22,0.0,0.98753,3e-05,1.15403]
[1778337503095,35.19,80260.81,0.0,0.98752,3e-05,1.15487]
[1778337503310,35.19,80260.14,0.0,0.9875,3e-05,1.15624]
[1778337503951,35.19,80257.62,0.0,0.98744,3e-05,1.16141]
[1778337504959,35.19,80254.59,0.0,0.98736,3e-05,1.16764]
[1778337505412,35.19,80254.59,0.0,0.98736,3e-05,1.16764]
[1778337505562,35.19,80254.59,0.0,0.98736,3e-05,1.16764]
[1778337505972,35.19,80254.59,0.0,0.98736,3e-05,1.16764]
[1778337506066,35.19,80254.59,0.0,0.98736,3e-05,1.16764]
[1778337506057,35.19,80251.04,0.0,0.98727,3e-05,1.17498]
[1778337507980,35.19,80253.5,0.0,0.98733,3e-05,1.16989]
[1778337511001,35.19,80253.79,0.0,0.98737,3e-05,1.16595]
[1778337516036,35.19,80253.41,0.0,0.98736,3e-05,1.16673]
[1778337521071,35.19,80253.24,0.0,0.98736,3e-05,1.16708]
[1778337521473,35.19,80253.24,0.0,0.98736,3e-05,1.16708]
[1778337521557,35.19,80253.24,0.0,0.98736,3e-05,1.16708]
[1778337522256,35.19,80253.24,0.0,0.98736,3e-05,1.16708]
[1778337522309,35.19,80253.24,0.0,0.98736,3e-05,1.16708]
[1778337523085,35.19,80253.31,0.0,0.98736,3e-05,1.16694]
[1778337527160,35.19,80253.43,0.0,0.98736,3e-05,1.16669]
[1778337527314,35.19,80254.99,0.0,0.9874,3e-05,1.16348]
[1778337529127,35.19,80258.66,0.0,0.9875,3e-05,1.15594]
[1778337530134,35.19,80262.07,0.0,0.98759,3e-05,1.14898]
[1778337530309,35.19,80262.07,0.0,0.98759,3e-05,1.14898]
[1778337530561,35.19,80262.07,0.0,0.98759,3e-05,1.14898]
[1778337530879,35.19,80262.07,0.0,0.98759,3e-05,1.14898]
[1778337531061,35.19,80262.07,0.0,0.98759,3e-05,1.14898]
[1778337531141,35.19,80263.77,0.0,0.98763,3e-05,1.14552]
[1778337536176,35.19,80261.85,0.0,0.98758,3e-05,1.14943]
[1778337536370,35.19,80261.85,0.0,0.98758,3e-05,1.14943]
[1778337536564,35.19,80261.85,0.0,0.98758,3e-05,1.14943]
[1778337537421,35.19,80261.85,0.0,0.98758,3e-05,1.14943]
[1778337537562,35.19,80261.85,0.0,0.98758,3e-05,1.14943]
[1778337537649,35.19,80262.08,0.0,0.98759,3e-05,1.14896]
[1778337545138,35.19,80261.69,0.0,0.98758,3e-05,1.14976]
[1778337548190,35.19,80259.88,0.0,0.98753,3e-05,1.15345]
[1778337558335,35.19,80261.05,0.0,0.98756,3e-05,1.15106]
[1778337561292,35.19,80262.38,0.0,0.98759,3e-05,1.14835]
[1778337561310,35.19,80262.38,0.0,0.98759,3e-05,1.14835]
[1778337562586,35.19,80263.55,0.0,0.98762,3e-05,1.14597]
[1778337562811,35.19,80263.55,0.0,0.98762,3e-05,1.14597]
[1778337562909,35.19,80263.14,0.0,0.98761,3e-05,1.1468]
[1778337570419,35.19,80263.23,0.0,0.98762,3e-05,1.14662]
[1778337571426,35.19,80263.3,0.0,0.98765,3e-05,1.14317]
[1778337572583,35.19,80263.3,0.0,0.98765,3e-05,1.14317]
[1778337572810,35.19,80263.3,0.0,0.98765,3e-05,1.14317]
[1778337578475,35.19,80263.03,0.0,0.98764,3e-05,1.14372]
[1778337579799,35.19,80263.03,0.0,0.98764,3e-05,1.14372]
[1778337579809,35.19,80263.03,0.0,0.98764,3e-05,1.14372]
[1778337580029,35.19,80263.03,0.0,0.98764,3e-05,1.14372]
[1778337580067,35.19,80263.03,0.0,0.98764,3e-05,1.14372]
[1778337580161,35.19,80262.37,0.0,0.98763,3e-05,1.14506]
[1778337585524,35.19,80261.66,0.0,0.98761,3e-05,1.14651]
[1778337590559,35.19,80262.22,0.0,0.98762,3e-05,1.14537]
[1778337594588,35.19,80269.61,0.0,0.98781,3e-05,1.13042]
[1778337595511,35.19,80269.61,0.0,0.98781,3e-05,1.13042]
[1778337595559,35.19,80269.61,0.0,0.98781,3e-05,1.13042]
[1778337595597,35.19,80275.64,0.0,0.98796,2e-05,1.11835]
[1778337597611,35.19,80276.58,0.0,0.98799,2e-05,1.11648]
[1778337599960,35.19,80276.27,0.0,0.98798,2e-05,1.11709]
[1778337600061,35.19,80276.27,0.0,0.98798,2e-05,1.11709]
[1778337600163,35.19,80276.34,0.0,0.98798,2e-05,1.11695]
[1778337602888,35.19,80276.48,0.0,0.98798,2e-05,1.11667]
[1778337603059,35.19,80276.48,0.0,0.98798,2e-05,1.11667]
[1778337610702,35.19,80278.33,0.0,0.98803,2e-05,1.113]
[1778337615737,35.19,80276.04,0.0,0.98797,2e-05,1.11755]
[1778337616344,35.19,80276.04,0.0,0.98797,2e-05,1.11755]
[1778337616558,35.19,80276.04,0.0,0.98797,2e-05,1.11755]
[1778337617808,35.19,80273.96,0.0,0.98792,3e-05,1.1217]
[1778337618060,35.19,80273.96,0.0,0.98792,3e-05,1.1217]
[1778337618161,35.19,80274.98,0.0,0.98795,2e-05,1.11967]
[1778337623817,35.19,80273.55,0.0,0.98791,3e-05,1.12252]
[1778337624059,35.19,80273.55,0.0,0.98791,3e-05,1.12252]
[1778337627879,35.19,80272.79,0.0,0.98789,3e-05,1.12404]
[1778337627934,35.19,80272.79,0.0,0.98789,3e-05,1.12404]
[1778337628060,35.19,80272.79,0.0,0.98789,3e-05,1.12404]
[1778337628160,35.19,80272.76,0.0,0.98789,3e-05,1.1241]
[1778337631849,35.19,80272.29,0.0,0.98791,3e-05,1.12178]
[1778337633861,35.19,80272.4,0.0,0.98792,3e-05,1.12156]
[1778337634058,35.19,80272.4,0.0,0.98792,3e-05,1.12156]
[1778337635774,35.19,80273.93,0.0,0.98795,2e-05,1.1185]
[1778337635811,35.19,80273.93,0.0,0.98795,2e-05,1.1185]
[1778337635877,35.19,80273.25,0.0,0.98794,2e-05,1.11986]
[1778337640912,35.19,80273.25,0.0,0.98794,2e-05,1.11986]
[1778337641773,35.19,80273.25,0.0,0.98794,2e-05,1.11986]
[1778337641807,35.19,80273.25,0.0,0.98794,2e-05,1.11986]
[1778337647024,35.19,80272.27,0.0,0.98791,3e-05,1.12182]
[1778337650684,35.19,80272.48,0.0,0.98792,3e-05,1.1214]
[1778337650811,35.19,80272.48,0.0,0.98792,3e-05,1.1214]
[1778337652846,35.19,80273.41,0.0,0.98794,2e-05,1.11954]
[1778337653063,35.19,80273.41,0.0,0.98794,2e-05,1.11954]
[1778337653074,35.19,80272.8,0.0,0.98793,3e-05,1.12076]
[1778337653467,35.19,80272.8,0.0,0.98793,3e-05,1.12076]
[1778337657363,35.19,80269.93,0.0,0.98785,3e-05,1.12651]
[1778337663066,35.19,80269.36,0.0,0.98784,3e-05,1.12765]
[1778337665226,35.19,80270.88,0.0,0.98788,3e-05,1.1246]
[1778337665311,35.19,80270.88,0.0,0.98788,3e-05,1.1246]
[1778337665570,35.19,80270.6,0.0,0.98787,3e-05,1.12516]
[1778337666087,35.19,80272.22,0.0,0.98791,3e-05,1.12192]
[1778337671122,35.19,80270.82,0.0,0.98788,3e-05,1.12472]
[1778337673186,35.19,80271.63,0.0,0.9879,3e-05,1.1231]
[1778337673311,35.19,80271.63,0.0,0.9879,3e-05,1.1231]
[1778337673287,35.19,80271.63,0.0,0.9879,3e-05,1.1231]
[1778337681192,35.19,80271.7,0.0,0.9879,3e-05,1.12296]
[1778337686227,35.19,80271.81,0.0,0.9879,3e-05,1.12274]
[1778337691265,35.19,80271.81,0.0,0.98793,3e-05,1.11947]
[1778337693563,35.19,80271.61,0.0,0.98793,3e-05,1.11987]
[1778337699321,35.19,80271.72,0.0,0.98793,3e-05,1.11965]
[1778337706370,35.19,80271.97,0.0,0.98794,2e-05,1.11915]
[1778337707404,35.19,80271.97,0.0,0.98794,2e-05,1.11915]
[1778337707451,35.19,80271.97,0.0,0.98794,2e-05,1.11915]
[1778337707563,35.19,80271.97,0.0,0.98794,2e-05,1.11915]
[1778337707619,35.19,80272.72,0.0,0.98796,2e-05,1.11766]
[1778337713420,35.19,80272.62,0.0,0.98795,2e-05,1.11786]
[1778337715448,35.19,80271.32,0.0,0.98792,3e-05,1.12045]
[1778337715457,35.19,80271.32,0.0,0.98792,3e-05,1.12045]
[1778337715571,35.19,80271.32,0.0,0.98792,3e-05,1.12045]
[1778337715670,35.19,80272.51,0.0,0.98795,2e-05,1.11808]
[1778337724497,35.19,80272.44,0.0,0.98795,2e-05,1.11822]
[1778337726511,35.19,80278.0,0.0,0.98809,2e-05,1.10717]
[1778337727518,35.19,80283.39,0.0,0.98822,2e-05,1.09654]
[1778337728974,35.19,80283.39,0.0,0.98822,2e-05,1.09654]
[1778337729028,35.19,80283.39,0.0,0.98822,2e-05,1.09654]
[1778337729075,35.19,80284.1,0.0,0.98824,2e-05,1.09515]
[1778337730286,35.19,80284.1,0.0,0.98824,2e-05,1.09515]
[1778337736581,35.19,80284.69,0.0,0.98825,2e-05,1.09399]
[1778337739377,35.19,80284.86,0.0,0.98826,2e-05,1.09366]
[1778337739562,35.19,80284.86,0.0,0.98826,2e-05,1.09366]
[1778337739602,35.19,80285.49,0.0,0.98827,2e-05,1.09242]
[1778337744637,35.19,80285.94,0.0,0.98828,2e-05,1.09154]
[1778337754707,35.19,80285.74,0.0,0.98831,2e-05,1.08872]
[1778337759352,35.19,80285.75,0.0,0.98831,2e-05,1.08871]
[1778337759558,35.19,80284.52,0.0,0.98828,2e-05,1.09111]
[1778337759742,35.19,80285.72,0.0,0.98831,2e-05,1.08876]
[1778337764778,35.19,80285.96,0.0,0.98832,2e-05,1.0883]
[1778337770820,35.19,80285.85,0.0,0.98831,2e-05,1.08851]
[1778337775858,35.19,80285.7,0.0,0.98831,2e-05,1.0888]
[1778337777872,35.19,80293.82,0.0,0.98851,2e-05,1.07303]
[1778337778879,35.19,80301.75,0.0,0.9887,2e-05,1.05781]
[1778337779886,35.19,80304.74,0.0,0.98877,2e-05,1.05212]
[1778337780669,35.19,80304.74,0.0,0.98877,2e-05,1.05212]
[1778337780751,35.19,80304.74,0.0,0.98877,2e-05,1.05212]
[1778337780810,35.19,80304.74,0.0,0.98877,2e-05,1.05212]
[1778337780893,35.19,80305.36,0.0,0.98878,2e-05,1.05094]
[1778337785928,35.19,80305.41,0.0,0.98878,2e-05,1.05085]
[1778337790963,35.19,80305.88,0.0,0.98879,2e-05,1.04995]
[1778337794991,35.19,80318.82,0.0,0.98909,2e-05,1.02564]
[1778337795998,35.19,80325.84,0.0,0.98925,2e-05,1.01264]
[1778337797006,35.19,80327.18,0.0,0.98928,2e-05,1.01018]
[1778337800027,35.19,80329.19,0.0,0.98933,2e-05,1.00649]
[1778337800920,35.19,80329.19,0.0,0.98933,2e-05,1.00649]
[1778337801060,35.19,80329.19,0.0,0.98933,2e-05,1.00649]
[1778337801310,35.19,80329.19,0.0,0.98933,2e-05,1.00649]
[1778337801411,35.19,80329.66,0.0,0.98934,2e-05,1.00563]
[1778337807077,35.19,80331.16,0.0,0.98937,2e-05,1.00288]
[1778337809091,35.19,80333.69,0.0,0.98943,2e-05,0.99827]
[1778337810098,35.19,80337.28,0.0,0.98951,2e-05,0.99175]
[1778337810558,35.19,80337.28,0.0,0.98951,2e-05,0.99175]
[1778337810673,35.19,80337.28,0.0,0.98951,2e-05,0.99175]
[1778337810810,35.19,80337.28,0.0,0.98951,2e-05,0.99175]
[1778337811105,35.19,80338.26,0.0,0.98956,2e-05,0.98697]
[1778337816140,35.19,80337.38,0.0,0.98954,2e-05,0.98856]
[1778337821175,35.19,80337.42,0.0,0.98954,2e-05,0.98849]
[1778337825270,35.19,80337.63,0.0,0.98955,2e-05,0.98811]
[1778337825309,35.19,80337.63,0.0,0.98955,2e-05,0.98811]
[1778337825460,35.19,80337.63,0.0,0.98955,2e-05,0.98811]
[1778337825371,35.19,80337.63,0.0,0.98955,2e-05,0.98811]
[1778337825559,35.19,80337.63,0.0,0.98955,2e-05,0.98811]
[1778337832252,35.19,80337.82,0.0,0.98955,2e-05,0.98777]
[1778337839301,35.19,80338.19,0.0,0.98956,2e-05,0.9871]
[1778337841242,35.19,80338.29,0.0,0.98956,2e-05,0.98692]
[1778337841310,35.19,80338.29,0.0,0.98956,2e-05,0.98692]
[1778337841367,35.19,80338.29,0.0,0.98956,2e-05,0.98692]
[1778337841468,35.19,80338.37,0.0,0.98956,2e-05,0.98678]
[1778337841558,35.19,80338.37,0.0,0.98956,2e-05,0.98678]
[1778337849371,35.19,80339.34,0.0,0.98958,2e-05,0.98503]
[1778337852703,35.19,80339.48,0.0,0.98959,2e-05,0.98477]
[1778337852810,35.19,80339.48,0.0,0.98959,2e-05,0.98477]
[1778337852879,35.19,80339.48,0.0,0.98959,2e-05,0.98477]
[1778337853062,35.19,80339.48,0.0,0.98959,2e-05,0.98477]
[1778337853399,35.19,80339.49,0.0,0.98959,2e-05,0.98476]
[1778337858434,35.19,80339.44,0.0,0.98959,2e-05,0.98485]
[1778337865483,35.19,80339.49,0.0,0.98959,2e-05,0.98476]
[1778337866490,35.19,80335.05,0.0,0.98949,2e-05,0.99278]
[1778337867132,35.19,80335.05,0.0,0.98949,2e-05,0.99278]
[1778337867256,35.19,80335.05,0.0,0.98949,2e-05,0.99278]
[1778337867311,35.19,80335.05,0.0,0.98949,2e-05,0.99278]
[1778337867497,35.19,80331.69,0.0,0.98941,2e-05,0.99889]
[1778337872532,35.19,80331.54,0.0,0.98944,2e-05,0.99614]
[1778337881595,35.19,80330.94,0.0,0.98943,2e-05,0.99723]
[1778337886630,35.19,80331.05,0.0,0.98943,2e-05,0.99703]
[1778337893679,35.19,80331.34,0.0,0.98944,2e-05,0.9965]
[1778337900730,35.19,80331.58,0.0,0.98944,2e-05,0.99606]
[1778337905764,35.19,80331.67,0.0,0.98945,2e-05,0.9959]
[1778337910799,35.19,80331.4,0.0,0.98944,2e-05,0.99639]
[1778337918417,35.19,80331.37,0.0,0.98944,2e-05,0.99644]
[1778337918559,35.19,80331.37,0.0,0.98944,2e-05,0.99644]
[1778337918514,35.19,80330.73,0.0,0.98942,2e-05,0.99761]
[1778337918646,35.19,80330.73,0.0,0.98942,2e-05,0.99761]
[1778337918810,35.19,80330.73,0.0,0.98942,2e-05,0.99761]
[1778337918855,35.19,80330.75,0.0,0.98942,2e-05,0.99757]
[1778337923890,35.19,80330.64,0.0,0.98942,2e-05,0.99777]
[1778337925155,35.19,80330.64,0.0,0.98942,2e-05,0.99777]
[1778337925312,35.19,80330.64,0.0,0.98942,2e-05,0.99777]
[1778337925329,35.19,80330.64,0.0,0.98942,2e-05,0.99777]
[1778337925561,35.19,80330.64,0.0,0.98942,2e-05,0.99777]
[1778337925562,35.19,80330.61,0.0,0.98942,2e-05,0.99783]
[1778337931314,35.19,80330.99,0.0,0.98943,2e-05,0.99714]
[1778337931513,35.19,80330.99,0.0,0.98943,2e-05,0.99714]
[1778337931559,35.19,80330.99,0.0,0.98943,2e-05,0.99714]
[1778337931428,35.19,80330.99,0.0,0.98946,2e-05,0.99411]
[1778337931946,35.19,80329.85,0.0,0.98944,2e-05,0.99619]
[1778337937166,35.19,80331.03,0.0,0.98946,2e-05,0.99404]
[1778337937308,35.19,80331.03,0.0,0.98946,2e-05,0.99404]
[1778337937512,35.19,80331.03,0.0,0.98946,2e-05,0.99404]
[1778337937561,35.19,80331.03,0.0,0.98946,2e-05,0.99404]
[1778337937409,35.19,80329.89,0.0,0.98944,2e-05,0.99611]
[1778337941694,35.19,80329.92,0.0,0.98944,2e-05,0.99606]
[1778337941812,35.19,80329.92,0.0,0.98944,2e-05,0.99606]
[1778337942131,35.19,80329.92,0.0,0.98944,2e-05,0.99606]
[1778337942309,35.19,80329.92,0.0,0.98944,2e-05,0.99606]
[1778337942340,35.19,80331.63,0.0,0.98948,2e-05,0.99295]
[1778337948061,35.19,80331.57,0.0,0.98947,2e-05,0.99306]
[1778337955110,35.19,80332.09,0.0,0.98949,2e-05,0.99212]
[1778337962159,35.19,80332.82,0.0,0.9895,2e-05,0.99079]
[1778337968201,35.19,80333.04,0.0,0.98951,2e-05,0.9904]
[1778337969208,35.19,80331.41,0.0,0.98947,2e-05,0.99335]
[1778337972370,35.19,80331.38,0.0,0.98947,2e-05,0.99341]
[1778337972560,35.19,80331.38,0.0,0.98947,2e-05,0.99341]
[1778337972586,35.19,80331.33,0.0,0.98947,2e-05,0.9935]
[1778337972771,35.19,80331.33,0.0,0.98947,2e-05,0.9935]
[1778337972810,35.19,80331.33,0.0,0.98947,2e-05,0.9935]
[1778337983306,35.19,80331.3,0.0,0.98947,2e-05,0.99355]
[1778337994383,35.19,80331.36,0.0,0.9895,2e-05,0.99042]
[1778337999419,35.19,80330.95,0.0,0.98949,2e-05,0.99117]
[1778338004453,35.19,80331.35,0.0,0.9895,2e-05,0.99044]
[1778338009488,35.19,80331.16,0.0,0.9895,2e-05,0.99079]
[1778338021572,35.19,80331.3,0.0,0.9895,2e-05,0.99053]
[1778338022059,35.19,80331.3,0.0,0.9895,2e-05,0.99053]
[1778338022075,35.19,80331.3,0.0,0.9895,2e-05,0.99053]
[1778338022307,35.19,80331.3,0.0,0.9895,2e-05,0.99053]
[1778338022579,35.19,80330.85,0.0,0.98949,2e-05,0.99135]
[1778338024061,35.19,80331.05,0.0,0.98949,2e-05,0.99099]
[1778338024593,35.19,80331.29,0.0,0.9895,2e-05,0.99055]
[1778338032849,35.19,80330.99,0.0,0.98949,2e-05,0.99109]
[1778338033058,35.19,80330.99,0.0,0.98949,2e-05,0.99109]
[1778338033117,35.19,80330.99,0.0,0.98949,2e-05,0.99109]
[1778338033308,35.19,80330.99,0.0,0.98949,2e-05,0.99109]
[1778338033657,35.19,80330.27,0.0,0.98948,2e-05,0.9924]
[1778338038694,35.19,80331.29,0.0,0.9895,2e-05,0.99055]
[1778338048014,35.19,80331.41,0.0,0.9895,2e-05,0.99033]
[1778338055441,35.19,80331.43,0.0,0.9895,2e-05,0.9903]
[1778338058067,35.19,80333.14,0.0,0.98957,2e-05,0.9842]
[1778338058165,35.19,80337.86,0.0,0.98967,2e-05,0.97571]
[1778338059841,35.19,80345.33,0.0,0.98984,2e-05,0.96241]
[1778338062379,35.19,80346.12,0.0,0.98985,2e-05,0.96102]
[1778338062894,35.19,80346.35,0.0,0.98986,2e-05,0.96061]
[1778338068904,35.19,80348.34,0.0,0.9899,2e-05,0.9571]
[1778338073585,35.19,80348.34,0.0,0.9899,2e-05,0.9571]
[1778338073612,35.19,80348.34,0.0,0.9899,2e-05,0.9571]
[1778338073809,35.19,80348.34,0.0,0.9899,2e-05,0.9571]
[1778338077561,35.19,80355.14,0.0,0.99005,2e-05,0.94517]
[1778338078979,35.19,80359.23,0.0,0.99013,2e-05,0.93806]
[1778338079986,35.19,80362.45,0.0,0.9902,2e-05,0.93249]
[1778338081077,35.19,80362.45,0.0,0.9902,2e-05,0.93249]
[1778338082001,35.19,80364.98,0.0,0.99025,2e-05,0.92814]
[1778338084495,35.19,80366.02,0.0,0.99027,2e-05,0.92635]
[1778338084561,35.19,80366.02,0.0,0.99027,2e-05,0.92635]
[1778338084596,35.19,80367.03,0.0,0.9903,2e-05,0.92462]
[1778338090091,35.19,80367.16,0.0,0.9903,2e-05,0.92439]
[1778338090854,35.19,80367.16,0.0,0.9903,2e-05,0.92439]
[1778338091063,35.19,80367.16,0.0,0.9903,2e-05,0.92439]
[1778338097140,35.19,80369.95,0.0,0.99036,2e-05,0.91963]
[1778338098490,35.19,80369.95,0.0,0.99036,2e-05,0.91963]
[1778338098561,35.19,80369.95,0.0,0.99036,2e-05,0.91963]
[1778338099854,35.19,80369.83,0.0,0.99035,2e-05,0.91983]
[1778338100063,35.19,80369.83,0.0,0.99035,2e-05,0.91983]
[1778338100160,35.19,80369.83,0.0,0.99035,2e-05,0.91983]
[1778338104687,35.19,80369.8,0.0,0.99035,2e-05,0.91988]
[1778338104811,35.19,80369.72,0.0,0.99035,2e-05,0.92002]
[1778338112245,35.19,80369.2,0.0,0.99037,2e-05,0.91804]
[1778338118287,35.19,80369.47,0.0,0.99037,2e-05,0.91758]
[1778338123322,35.19,80368.61,0.0,0.99036,2e-05,0.91904]
[1778338128063,35.19,80368.24,0.0,0.99035,2e-05,0.91967]
[1778338128311,35.19,80368.24,0.0,0.99035,2e-05,0.91967]
[1778338129297,35.19,80368.09,0.0,0.99035,2e-05,0.91993]
[1778338129314,35.19,80368.09,0.0,0.99035,2e-05,0.91993]
[1778338129364,35.19,80368.72,0.0,0.99036,2e-05,0.91885]
[1778338137420,35.19,80368.55,0.0,0.99036,2e-05,0.91914]
[1778338140441,35.19,80365.69,0.0,0.9903,2e-05,0.92403]
[1778338141448,35.19,80359.1,0.0,0.99016,2e-05,0.93538]
[1778338141912,35.19,80359.1,0.0,0.99016,2e-05,0.93538]
[1778338142065,35.19,80359.1,0.0,0.99016,2e-05,0.93538]
[1778338142455,35.19,80356.04,0.0,0.99009,2e-05,0.94069]
[1778338147490,35.19,80356.76,0.0,0.99011,2e-05,0.93944]
[1778338152060,35.19,80356.05,0.0,0.99009,2e-05,0.94067]
[1778338152315,35.19,80356.05,0.0,0.99009,2e-05,0.94067]
[1778338153937,35.19,80354.88,0.0,0.99007,2e-05,0.9427]
[1778338154065,35.19,80354.88,0.0,0.99007,2e-05,0.9427]
[1778338154539,35.19,80353.94,0.0,0.99005,2e-05,0.94434]
[1778338161588,35.19,80353.84,0.0,0.99005,2e-05,0.94452]
[1778338164224,35.19,80353.84,0.0,0.99005,2e-05,0.94452]
[1778338164308,35.19,80353.84,0.0,0.99005,2e-05,0.94452]
[1778338170651,35.19,80354.92,0.0,0.99007,2e-05,0.94264]
[1778338171658,35.19,80355.06,0.0,0.9901,2e-05,0.93947]
[1778338178707,35.19,80354.65,0.0,0.9901,2e-05,0.94019]
[1778338183742,35.19,80346.37,0.0,0.98992,2e-05,0.95467]
[1778338184617,35.19,80346.37,0.0,0.98992,2e-05,0.95467]
[1778338184811,35.19,80346.37,0.0,0.98992,2e-05,0.95467]
[1778338186181,35.19,80345.33,0.0,0.9899,2e-05,0.9565]
[1778338186311,35.19,80345.33,0.0,0.9899,2e-05,0.9565]
[1778338186763,35.19,80345.89,0.0,0.98991,2e-05,0.95552]
[1778338191798,35.19,80344.99,0.0,0.98989,2e-05,0.9571]
[1778338192370,35.19,80344.99,0.0,0.98989,2e-05,0.9571]
[1778338192560,35.19,80344.99,0.0,0.98989,2e-05,0.9571]
[1778338197558,35.19,80343.91,0.0,0.98987,2e-05,0.95901]
[1778338197809,35.19,80343.91,0.0,0.98987,2e-05,0.95901]
[1778338197840,35.19,80341.31,0.0,0.98981,2e-05,0.96361]
[1778338199178,35.19,80341.77,0.0,0.98982,2e-05,0.9628]
[1778338199313,35.19,80341.77,0.0,0.98982,2e-05,0.9628]
[1778338199854,35.19,80341.54,0.0,0.98981,2e-05,0.9632]
[1778338204889,35.19,80340.81,0.0,0.9898,2e-05,0.9645]
[1778338209924,35.19,80340.4,0.0,0.98979,2e-05,0.96523]
[1778338211152,35.19,80340.4,0.0,0.98979,2e-05,0.96523]
[1778338211309,35.19,80340.4,0.0,0.98979,2e-05,0.96523]
[1778338213093,35.19,80334.87,0.0,0.98967,2e-05,0.97509]
[1778338217503,35.19,80334.17,0.0,0.98965,2e-05,0.97635]
[1778338217559,35.19,80334.17,0.0,0.98965,2e-05,0.97635]
[1778338219266,35.19,80333.79,0.0,0.98965,2e-05,0.97703]
[1778338219314,35.19,80333.79,0.0,0.98965,2e-05,0.97703]
[1778338219325,35.19,80333.79,0.0,0.98965,2e-05,0.97703]
[1778338224892,35.19,80333.55,0.0,0.98964,2e-05,0.97746]
[1778338225062,35.19,80333.15,0.0,0.98963,2e-05,0.97818]
[1778338232079,35.19,80333.21,0.0,0.98966,2e-05,0.97507]
[1778338238121,35.19,80333.14,0.0,0.98966,2e-05,0.9752]
[1778338243156,35.19,80332.86,0.0,0.98966,2e-05,0.9757]
[1778338244671,35.19,80332.86,0.0,0.98966,2e-05,0.9757]
[1778338244811,35.19,80332.86,0.0,0.98966,2e-05,0.9757]
[1778338246584,35.19,80332.51,0.0,0.98965,2e-05,0.97633]
[1778338246813,35.19,80332.51,0.0,0.98965,2e-05,0.97633]
[1778338246911,35.19,80332.23,0.0,0.98964,2e-05,0.97683]
[1778338252219,35.19,80331.66,0.0,0.98963,2e-05,0.97785]
[1778338257254,35.19,80331.65,0.0,0.98963,2e-05,0.97787]
[1778338258520,35.19,80331.65,0.0,0.98963,2e-05,0.97787]
[1778338258563,35.19,80331.65,0.0,0.98963,2e-05,0.97787]
[1778338260275,35.19,80329.07,0.0,0.98957,2e-05,0.98251]
[1778338261802,35.19,80329.07,0.0,0.98957,2e-05,0.98251]
[1778338261808,35.19,80329.07,0.0,0.98957,2e-05,0.98251]
[1778338261903,35.19,80328.18,0.0,0.98955,2e-05,0.98412]
[1778338264303,35.19,80325.38,0.0,0.98949,2e-05,0.98918]
[1778338267545,35.19,80325.43,0.0,0.98949,2e-05,0.98909]
[1778338267562,35.19,80325.43,0.0,0.98949,2e-05,0.98909]
[1778338273366,35.19,80324.76,0.0,0.98948,2e-05,0.99031]
[1778338274600,35.19,80324.76,0.0,0.98948,2e-05,0.99031]
[1778338274811,35.19,80324.76,0.0,0.98948,2e-05,0.99031]
[1778338277120,35.19,80322.46,0.0,0.98943,2e-05,0.99449]
[1778338277311,35.19,80322.46,0.0,0.98943,2e-05,0.99449]
[1778338277394,35.19,80321.55,0.0,0.98941,2e-05,0.99615]
[1778338280415,35.19,80311.43,0.0,0.98918,2e-05,1.01474]
[1778338281425,35.19,80311.43,0.0,0.98918,2e-05,1.01474]
[1778338281561,35.19,80311.43,0.0,0.98918,2e-05,1.01474]
[1778338281639,35.19,80307.1,0.0,0.98908,2e-05,1.02278]
[1778338287464,35.19,80307.52,0.0,0.98909,2e-05,1.022]
[1778338289478,35.19,80304.17,0.0,0.98901,2e-05,1.02825]
[1778338291146,35.19,80303.25,0.0,0.98899,2e-05,1.02997]
[1778338291312,35.19,80303.25,0.0,0.98899,2e-05,1.02997]
[1778338291492,35.19,80303.87,0.0,0.98903,2e-05,1.02571]
[1778338293459,35.19,80303.72,0.0,0.98903,2e-05,1.02599]
[1778338293565,35.19,80303.72,0.0,0.98903,2e-05,1.02599]
[1778338293662,35.19,80303.6,0.0,0.98903,2e-05,1.02621]
[1778338297871,35.19,80302.05,0.0,0.98899,2e-05,1.02911]
[1778338298060,35.19,80302.01,0.0,0.98899,2e-05,1.02919]
[1778338303193,35.19,80302.02,0.0,0.98899,2e-05,1.02917]
[1778338303311,35.19,80302.02,0.0,0.98899,2e-05,1.02917]
[1778338303581,35.19,80304.92,0.0,0.98906,2e-05,1.02375]
[1778338306426,35.19,80305.87,0.0,0.98908,2e-05,1.02198]
[1778338306561,35.19,80305.87,0.0,0.98908,2e-05,1.02198]
[1778338306602,35.19,80305.91,0.0,0.98908,2e-05,1.0219]
[1778338311335,35.19,80305.91,0.0,0.98908,2e-05,1.0219]
[1778338311637,35.19,80308.76,0.0,0.98915,2e-05,1.01661]
[1778338316099,35.19,80308.59,0.0,0.98914,2e-05,1.01692]
[1778338316309,35.19,80308.59,0.0,0.98914,2e-05,1.01692]
[1778338317679,35.19,80308.49,0.0,0.98914,2e-05,1.01711]
[1778338322714,35.19,80308.27,0.0,0.98914,2e-05,1.01752]
[1778338327749,35.19,80308.58,0.0,0.98914,2e-05,1.01694]
[1778338332784,35.19,80294.17,0.0,0.98881,2e-05,1.04396]
[1778338333791,35.19,80294.13,0.0,0.98881,2e-05,1.04404]
[1778338336812,35.19,80291.0,0.0,0.98873,2e-05,1.04998]
[1778338337819,35.19,80288.49,0.0,0.98867,2e-05,1.05477]
[1778338339833,35.19,80278.92,0.0,0.98844,2e-05,1.07319]
[1778338340464,35.19,80278.92,0.0,0.98844,2e-05,1.07319]
[1778338340840,35.19,80275.7,0.0,0.98837,2e-05,1.07944]
[1778338341178,35.19,80275.7,0.0,0.98837,2e-05,1.07944]
[1778338341847,35.19,80267.21,0.0,0.98816,2e-05,1.09608]
[1778338342854,35.19,80266.12,0.0,0.98813,2e-05,1.09823]
[1778338343396,35.19,80266.12,0.0,0.98813,2e-05,1.09823]
[1778338343861,35.19,80256.82,0.0,0.9879,3e-05,1.11671]
[1778338344868,35.19,80258.43,0.0,0.98794,3e-05,1.1135]
[1778338345118,35.19,80258.43,0.0,0.98794,3e-05,1.1135]
[1778338348077,35.19,80256.48,0.0,0.98789,3e-05,1.1174]
[1778338350420,35.19,80254.89,0.0,0.98785,3e-05,1.12058]
[1778338350910,35.19,80258.08,0.0,0.98793,3e-05,1.1142]
[1778338351949,35.19,80258.08,0.0,0.98793,3e-05,1.1142]
[1778338352061,35.19,80259.51,0.0,0.988,3e-05,1.10807]
[1778338352924,35.19,80260.06,0.0,0.98801,2e-05,1.10698]
[1778338354943,35.19,80263.02,0.0,0.98809,2e-05,1.1011]
[1778338356104,35.19,80263.6,0.0,0.9881,2e-05,1.09996]
[1778338356309,35.19,80263.6,0.0,0.9881,2e-05,1.09996]
[1778338360984,35.19,80266.09,0.0,0.98816,2e-05,1.09504]
[1778338361098,35.19,80266.09,0.0,0.98816,2e-05,1.09504]
[1778338361309,35.19,80266.09,0.0,0.98816,2e-05,1.09504]
[1778338361500,35.19,80266.09,0.0,0.98816,2e-05,1.09504]
[1778338361562,35.19,80266.09,0.0,0.98816,2e-05,1.09504]
[1778338361661,35.19,80266.09,0.0,0.98816,2e-05,1.09504]
[1778338366019,35.19,80269.31,0.0,0.98824,2e-05,1.08871]
[1778338367026,35.19,80272.71,0.0,0.98833,2e-05,1.08206]
[1778338368140,35.19,80273.2,0.0,0.98834,2e-05,1.0811]
[1778338368309,35.19,80273.2,0.0,0.98834,2e-05,1.0811]
[1778338374696,35.19,80274.49,0.0,0.98837,2e-05,1.07859]
[1778338374808,35.19,80274.49,0.0,0.98837,2e-05,1.07859]
[1778338375408,35.19,80274.53,0.0,0.98837,2e-05,1.07851]
[1778338375567,35.19,80274.53,0.0,0.98837,2e-05,1.07851]
[1778338375615,35.19,80274.61,0.0,0.98837,2e-05,1.07835]
[1778338381125,35.19,80277.0,0.0,0.98843,2e-05,1.07371]
[1778338386160,35.19,80277.28,0.0,0.98844,2e-05,1.07317]
[1778338389181,35.19,80281.31,0.0,0.98854,2e-05,1.06538]
[1778338390502,35.19,80281.31,0.0,0.98854,2e-05,1.06538]
[1778338390559,35.19,80281.31,0.0,0.98854,2e-05,1.06538]
[1778338390596,35.19,80284.67,0.0,0.98862,2e-05,1.05892]
[1778338396230,35.19,80284.07,0.0,0.9886,2e-05,1.06007]
[1778338398218,35.19,80284.55,0.0,0.98861,2e-05,1.05915]
[1778338398308,35.19,80284.55,0.0,0.98861,2e-05,1.05915]
[1778338399276,35.19,80284.47,0.0,0.98861,2e-05,1.0593]
[1778338399308,35.19,80284.47,0.0,0.98861,2e-05,1.0593]
[1778338399377,35.19,80284.21,0.0,0.9886,2e-05,1.0598]
[1778338405293,35.19,80284.75,0.0,0.98862,2e-05,1.05876]
[1778338414356,35.19,80284.09,0.0,0.98863,2e-05,1.05686]
[1778338416694,35.19,80284.8,0.0,0.98865,2e-05,1.0555]
[1778338416808,35.19,80284.8,0.0,0.98865,2e-05,1.0555]
[1778338422412,35.19,80286.06,0.0,0.98868,2e-05,1.05309]
[1778338424733,35.19,80286.06,0.0,0.98868,2e-05,1.05309]
[1778338424810,35.19,80286.06,0.0,0.98868,2e-05,1.05309]
[1778338425686,35.19,80286.41,0.0,0.98869,2e-05,1.05242]
[1778338425813,35.19,80286.41,0.0,0.98869,2e-05,1.05242]
[1778338425914,35.19,80286.37,0.0,0.98869,2e-05,1.0525]
[1778338431475,35.19,80286.73,0.0,0.9887,2e-05,1.05181]
[1778338432234,35.19,80286.73,0.0,0.9887,2e-05,1.05181]
[1778338432308,35.19,80286.73,0.0,0.9887,2e-05,1.05181]
[1778338436131,35.19,80286.1,0.0,0.98868,2e-05,1.05301]
[1778338436310,35.19,80286.1,0.0,0.98868,2e-05,1.05301]
[1778338436504,35.19,80286.1,0.0,0.98868,2e-05,1.05301]
[1778338436562,35.19,80286.1,0.0,0.98868,2e-05,1.05301]
[1778338436660,35.19,80284.62,0.0,0.98865,2e-05,1.05584]
[1778338441059,35.19,80285.64,0.0,0.98867,2e-05,1.05389]
[1778338441313,35.19,80284.33,0.0,0.98864,2e-05,1.0564]
[1778338447588,35.19,80286.28,0.0,0.98869,2e-05,1.05267]
[1778338452623,35.19,80286.12,0.0,0.98868,2e-05,1.05298]
[1778338456029,35.19,80286.07,0.0,0.98868,2e-05,1.05307]
[1778338456058,35.19,80286.07,0.0,0.98868,2e-05,1.05307]
[1778338457100,35.19,80285.65,0.0,0.98867,2e-05,1.05387]
[1778338457311,35.19,80285.78,0.0,0.98867,2e-05,1.05363]
[1778338457382,35.19,80285.78,0.0,0.98867,2e-05,1.05363]
[1778338462693,35.19,80285.89,0.0,0.98868,2e-05,1.05342]
[1778338468735,35.19,80286.81,0.0,0.9887,2e-05,1.05166]
[1778338472932,35.19,80286.81,0.0,0.9887,2e-05,1.05166]
[1778338473064,35.19,80286.81,0.0,0.9887,2e-05,1.05166]
[1778338473123,35.19,80286.81,0.0,0.98873,2e-05,1.0485]
[1778338476622,35.19,80286.76,0.0,0.98873,2e-05,1.0486]
[1778338476810,35.19,80286.76,0.0,0.98873,2e-05,1.0486]
[1778338477684,35.19,80285.43,0.0,0.9887,2e-05,1.05113]
[1778338477810,35.19,80285.43,0.0,0.9887,2e-05,1.05113]
[1778338477911,35.19,80286.59,0.0,0.98873,2e-05,1.04892]
[1778338483840,35.19,80286.67,0.0,0.98873,2e-05,1.04877]
[1778338489030,35.19,80288.32,0.0,0.98877,2e-05,1.04563]
[1778338489063,35.19,80288.32,0.0,0.98877,2e-05,1.04563]
[1778338489131,35.19,80292.46,0.0,0.98887,2e-05,1.03779]
[1778338495884,35.19,80293.0,0.0,0.98888,2e-05,1.03677]
[1778338497676,35.19,80293.43,0.0,0.98889,2e-05,1.03596]
[1778338497809,35.19,80293.43,0.0,0.98889,2e-05,1.03596]
[1778338499339,35.19,80293.43,0.0,0.98889,2e-05,1.03596]
[1778338499562,35.19,80293.43,0.0,0.98889,2e-05,1.03596]
[1778338499952,35.19,80293.16,0.0,0.98888,2e-05,1.03647]
[1778338500959,35.19,80290.46,0.0,0.98882,2e-05,1.04157]
[1778338501687,35.19,80290.46,0.0,0.98882,2e-05,1.04157]
[1778338501827,35.19,80290.46,0.0,0.98882,2e-05,1.04157]
[1778338510026,35.19,80289.74,0.0,0.9888,2e-05,1.04294]
[1778338510263,35.19,80289.74,0.0,0.9888,2e-05,1.04294]
[1778338510307,35.19,80289.74,0.0,0.9888,2e-05,1.04294]
[1778338512248,35.19,80290.31,0.0,0.98881,2e-05,1.04186]
[1778338512311,35.19,80290.31,0.0,0.98881,2e-05,1.04186]
[1778338513047,35.19,80291.66,0.0,0.98885,2e-05,1.0393]
[1778338514379,35.19,80292.13,0.0,0.98886,2e-05,1.03841]
[1778338514558,35.19,80292.13,0.0,0.98886,2e-05,1.03841]
[1778338516068,35.19,80295.44,0.0,0.98894,2e-05,1.03217]
[1778338518220,35.19,80294.43,0.0,0.98891,2e-05,1.03407]
[1778338518308,35.19,80294.43,0.0,0.98891,2e-05,1.03407]
[1778338519089,35.19,80295.69,0.0,0.98894,2e-05,1.0317]
[1778338524124,35.19,80295.25,0.0,0.98893,2e-05,1.03253]
[1778338526067,35.19,80295.02,0.0,0.98893,2e-05,1.03296]
[1778338530449,35.19,80294.3,0.0,0.98891,2e-05,1.03432]
[1778338530563,35.19,80294.3,0.0,0.98891,2e-05,1.03432]
[1778338531005,35.19,80294.3,0.0,0.98891,2e-05,1.03432]
[1778338531061,35.19,80294.3,0.0,0.98891,2e-05,1.03432]
[1778338531173,35.19,80293.62,0.0,0.98892,2e-05,1.03247]
[1778338536208,35.19,80295.64,0.0,0.98897,2e-05,1.02868]
[1778338542676,35.19,80295.54,0.0,0.98897,2e-05,1.02887]
[1778338542807,35.19,80295.54,0.0,0.98897,2e-05,1.02887]
[1778338546658,35.19,80294.63,0.0,0.98895,2e-05,1.03057]
[1778338546810,35.19,80294.63,0.0,0.98895,2e-05,1.03057]
[1778338546850,35.19,80293.84,0.0,0.98893,2e-05,1.03206]
[1778338552320,35.19,80293.45,0.0,0.98892,2e-05,1.03279]
[1778338555107,35.19,80293.45,0.0,0.98892,2e-05,1.03279]
[1778338555312,35.19,80293.8,0.0,0.98893,2e-05,1.03213]
[1778338556091,35.19,80293.8,0.0,0.98893,2e-05,1.03213]
[1778338556158,35.19,80293.81,0.0,0.98893,2e-05,1.03212]
[1778338556308,35.19,80293.81,0.0,0.98893,2e-05,1.03212]
[1778338556348,35.19,80297.32,0.0,0.98901,2e-05,1.02553]
[1778338562393,35.19,80306.6,0.0,0.98922,2e-05,1.00829]
[1778338564063,35.19,80306.6,0.0,0.98922,2e-05,1.00829]
[1778338564231,35.19,80309.93,0.0,0.9893,2e-05,1.00216]
[1778338564311,35.19,80309.93,0.0,0.9893,2e-05,1.00216]
[1778338569254,35.19,80308.67,0.0,0.98927,2e-05,1.00448]
[1778338569312,35.19,80309.36,0.0,0.98929,2e-05,1.00321]
[1778338569409,35.19,80309.36,0.0,0.98929,2e-05,1.00321]
[1778338572344,35.19,80308.6,0.0,0.98927,2e-05,1.0046]
[1778338572558,35.19,80308.6,0.0,0.98927,2e-05,1.0046]
[1778338575979,35.19,80309.38,0.0,0.98929,2e-05,1.00317]
[1778338576067,35.19,80309.38,0.0,0.98929,2e-05,1.00317]
[1778338576080,35.19,80312.32,0.0,0.98935,2e-05,0.99778]
[1778338577188,35.19,80312.32,0.0,0.98935,2e-05,0.99778]
[1778338576491,35.19,80315.9,0.0,0.98943,2e-05,0.99125]
[1778338577309,35.19,80315.9,0.0,0.98943,2e-05,0.99125]
[1778338583540,35.19,80319.17,0.0,0.98951,2e-05,0.98531]
[1778338584849,35.19,80319.17,0.0,0.98951,2e-05,0.98531]
[1778338585060,35.19,80319.17,0.0,0.98951,2e-05,0.98531]
[1778338585392,35.19,80318.98,0.0,0.9895,2e-05,0.98565]
[1778338585563,35.19,80318.98,0.0,0.9895,2e-05,0.98565]
[1778338585609,35.19,80318.69,0.0,0.9895,2e-05,0.98618]
[1778338591383,35.19,80319.12,0.0,0.98951,2e-05,0.9854]
[1778338591559,35.19,80319.12,0.0,0.98951,2e-05,0.9854]
[1778338591596,35.19,80318.33,0.0,0.98952,2e-05,0.9838]
[1778338594617,35.19,80316.09,0.0,0.98947,2e-05,0.98786]
[1778338599652,35.19,80316.32,0.0,0.98948,2e-05,0.98745]
[1778338605218,35.19,80316.06,0.0,0.98947,2e-05,0.98792]
[1778338605311,35.19,80315.72,0.0,0.98946,2e-05,0.98854]
[1778338606128,35.19,80315.72,0.0,0.98946,2e-05,0.98854]
[1778338606150,35.19,80315.9,0.0,0.98947,2e-05,0.98821]
[1778338606310,35.19,80315.9,0.0,0.98947,2e-05,0.98821]
[1778338608927,35.19,80316.28,0.0,0.98947,2e-05,0.98752]
[1778338609065,35.19,80316.28,0.0,0.98947,2e-05,0.98752]
[1778338609722,35.19,80319.78,0.0,0.98955,2e-05,0.98118]
[1778338614788,35.19,80320.53,0.0,0.98957,2e-05,0.97983]
[1778338614808,35.19,80320.53,0.0,0.98957,2e-05,0.97983]
[1778338614889,35.19,80321.31,0.0,0.98959,2e-05,0.97842]
[1778338621806,35.19,80321.22,0.0,0.98958,2e-05,0.97859]
[1778338626841,35.19,80321.88,0.0,0.9896,2e-05,0.9774]
[1778338628255,35.19,80321.88,0.0,0.9896,2e-05,0.9774]
[1778338628309,35.19,80321.88,0.0,0.9896,2e-05,0.9774]
[1778338631268,35.19,80323.16,0.0,0.98963,2e-05,0.9751]
[1778338631309,35.19,80323.16,0.0,0.98963,2e-05,0.9751]
[1778338630869,35.19,80327.58,0.0,0.98972,2e-05,0.96718]
[1778338631876,35.19,80330.98,0.0,0.9898,2e-05,0.96113]
[1778338632473,35.19,80330.98,0.0,0.9898,2e-05,0.96113]
[1778338632559,35.19,80330.98,0.0,0.9898,2e-05,0.96113]
[1778338632883,35.19,80335.47,0.0,0.9899,2e-05,0.95319]
[1778338637918,35.19,80337.78,0.0,0.98995,2e-05,0.94912]
[1778338642235,35.19,80337.23,0.0,0.98993,2e-05,0.95009]
[1778338642311,35.19,80337.23,0.0,0.98993,2e-05,0.95009]
[1778338643322,35.19,80337.28,0.0,0.98993,2e-05,0.95]
[1778338643559,35.19,80337.28,0.0,0.98993,2e-05,0.95]
[1778338643963,35.19,80337.48,0.0,0.98994,2e-05,0.94965]
[1778338648998,35.19,80338.07,0.0,0.98995,2e-05,0.94861]
[1778338651012,35.19,80337.2,0.0,0.98996,2e-05,0.94719]
[1778338653026,35.19,80331.72,0.0,0.98985,2e-05,0.95685]
[1778338654181,35.19,80331.72,0.0,0.98985,2e-05,0.95685]
[1778338654311,35.19,80331.72,0.0,0.98985,2e-05,0.95685]
[1778338658275,35.19,80329.72,0.0,0.9898,2e-05,0.96039]
[1778338658309,35.19,80329.72,0.0,0.9898,2e-05,0.96039]
[1778338658452,35.19,80328.29,0.0,0.98977,2e-05,0.96293]
[1778338658561,35.19,80328.29,0.0,0.98977,2e-05,0.96293]
[1778338659069,35.19,80327.82,0.0,0.98976,2e-05,0.96377]
[1778338665110,35.19,80327.81,0.0,0.98976,2e-05,0.96378]
[1778338670192,35.19,80327.54,0.0,0.98975,2e-05,0.96427]
[1778338670308,35.19,80327.54,0.0,0.98975,2e-05,0.96427]
[1778338679209,35.19,80327.98,0.0,0.98976,2e-05,0.96348]
[1778338683269,35.19,80328.15,0.0,0.98977,2e-05,0.96318]
[1778338683308,35.19,80328.15,0.0,0.98977,2e-05,0.96318]
[1778338684519,35.19,80328.16,0.0,0.98977,2e-05,0.96316]
[1778338684562,35.19,80328.16,0.0,0.98977,2e-05,0.96316]
[1778338688273,35.19,80328.21,0.0,0.98977,2e-05,0.96307]
[1778338691097,35.19,80328.14,0.0,0.98977,2e-05,0.9632]
[1778338691309,35.19,80328.14,0.0,0.98977,2e-05,0.9632]
[1778338699350,35.19,80327.58,0.0,0.98976,2e-05,0.96419]
[1778338704385,35.19,80327.73,0.0,0.98976,2e-05,0.96393]
[1778338704915,35.19,80327.73,0.0,0.98976,2e-05,0.96393]
[1778338705059,35.19,80327.73,0.0,0.98976,2e-05,0.96393]
[1778338706614,35.19,80326.41,0.0,0.98973,2e-05,0.96628]
[1778338706811,35.19,80326.41,0.0,0.98973,2e-05,0.96628]
[1778338706898,35.19,80327.43,0.0,0.98975,2e-05,0.96446]
[1778338712441,35.19,80327.74,0.0,0.98979,2e-05,0.96092]
[1778338717476,35.19,80327.9,0.0,0.98979,2e-05,0.96064]
[1778338723518,35.19,80327.86,0.0,0.98979,2e-05,0.96071]
[1778338726347,35.19,80327.86,0.0,0.98979,2e-05,0.96071]
[1778338735602,35.19,80327.96,0.0,0.98979,2e-05,0.96053]
[1778338738134,35.19,80328.44,0.0,0.9898,2e-05,0.95968]
[1778338738310,35.19,80328.44,0.0,0.9898,2e-05,0.95968]
[1778338738411,35.19,80328.19,0.0,0.9898,2e-05,0.96012]
[1778338747686,35.19,80328.18,0.0,0.9898,2e-05,0.96014]
[1778338753731,35.19,80328.36,0.0,0.9898,2e-05,0.95982]
[1778338758763,35.19,80326.66,0.0,0.98977,2e-05,0.96284]
[1778338763798,35.19,80325.98,0.0,0.98975,2e-05,0.96405]
[1778338770847,35.19,80326.14,0.0,0.98975,2e-05,0.96377]
[1778338771854,35.19,80325.1,0.0,0.98976,2e-05,0.96263]
[1778338776889,35.19,80326.03,0.0,0.98978,2e-05,0.96098]
[1778338781924,35.19,80325.97,0.0,0.98978,2e-05,0.96108]
[1778338786959,35.19,80324.63,0.0,0.98975,2e-05,0.96347]
[1778338791994,35.19,80326.56,0.0,0.98979,2e-05,0.96004]
[1778338797029,35.19,80325.85,0.0,0.98978,2e-05,0.9613]
[1778338802066,35.19,80319.89,0.0,0.98965,2e-05,0.97194]
[1778338803073,35.19,80317.32,0.0,0.98959,2e-05,0.97656]
[1778338810122,35.19,80317.39,0.0,0.98959,2e-05,0.97643]
[1778338815157,35.19,80316.75,0.0,0.98958,2e-05,0.97759]
[1778338820192,35.19,80315.02,0.0,0.98954,2e-05,0.98071]
[1778338825227,35.19,80317.36,0.0,0.98959,2e-05,0.97649]
[1778338830263,35.19,80317.41,0.0,0.98959,2e-05,0.9764]
[1778338834291,35.19,80316.32,0.0,0.9896,2e-05,0.97534]
[1778338839326,35.19,80316.52,0.0,0.9896,2e-05,0.97498]
[1778338844361,35.19,80316.58,0.0,0.98961,2e-05,0.97487]
[1778338846375,35.19,80313.93,0.0,0.98955,2e-05,0.97965]
[1778338851410,35.19,80315.19,0.0,0.98957,2e-05,0.97738]
[1778338856445,35.19,80314.11,0.0,0.98955,2e-05,0.97932]
[1778338862487,35.19,80313.8,0.0,0.98954,2e-05,0.97988]
[1778338867522,35.19,80313.61,0.0,0.98954,2e-05,0.98023]
[1778338872557,35.19,80313.61,0.0,0.98954,2e-05,0.98023]
[1778338877593,35.19,80312.82,0.0,0.98952,2e-05,0.98166]
[1778338885649,35.19,80312.78,0.0,0.98952,2e-05,0.98173]
[1778338886656,35.19,80317.09,0.0,0.98962,2e-05,0.97396]
[1778338887663,35.19,80320.59,0.0,0.98969,2e-05,0.96768]
[1778338890684,35.19,80325.12,0.0,0.98979,2e-05,0.95961]
[1778338895719,35.19,80326.44,0.0,0.98985,2e-05,0.95429]
[1778338901761,35.19,80326.58,0.0,0.98986,2e-05,0.95404]
[1778338906796,35.19,80326.42,0.0,0.98985,2e-05,0.95432]
[1778338911831,35.19,80325.91,0.0,0.98984,2e-05,0.95523]
[1778338916866,35.19,80326.2,0.0,0.98985,2e-05,0.95471]
[1778338921901,35.19,80327.73,0.0,0.98988,2e-05,0.95201]
[1778338922908,35.19,80330.9,0.0,0.98995,2e-05,0.94643]
[1778338923915,35.19,80333.32,0.0,0.99,2e-05,0.94218]
[1778338930064,35.19,80333.63,0.0,0.99001,2e-05,0.94164]
[1778338930964,35.19,80336.92,0.0,0.99008,2e-05,0.9359]
[1778338935999,35.19,80337.35,0.0,0.99009,2e-05,0.93515]
[1778338943048,35.19,80337.54,0.0,0.99009,2e-05,0.93482]
[1778338944524,35.19,80337.54,0.0,0.99009,2e-05,0.93482]
[1778338944557,35.19,80337.54,0.0,0.99009,2e-05,0.93482]
[1778338944621,35.19,80337.61,0.0,0.99009,2e-05,0.9347]
[1778338946060,35.19,80337.72,0.0,0.99009,2e-05,0.93451]
[1778338951104,35.19,80337.44,0.0,0.99012,2e-05,0.93206]
[1778338952648,35.19,80337.44,0.0,0.99012,2e-05,0.93206]
[1778338952660,35.19,80338.31,0.0,0.99014,2e-05,0.93055]
[1778338952807,35.19,80338.31,0.0,0.99014,2e-05,0.93055]
[1778338953655,35.19,80338.31,0.0,0.99014,2e-05,0.93055]
[1778338953812,35.19,80338.34,0.0,0.99014,2e-05,0.9305]
[1778338959160,35.19,80338.36,0.0,0.99014,2e-05,0.93047]
[1778338963188,35.19,80340.34,0.0,0.99018,2e-05,0.92704]
[1778338964468,35.19,80340.34,0.0,0.99018,2e-05,0.92704]
[1778338964561,35.19,80340.34,0.0,0.99018,2e-05,0.92704]
[1778338964665,35.19,80340.97,0.0,0.99019,2e-05,0.92595]
[1778338964774,35.19,80340.97,0.0,0.99019,2e-05,0.92595]
[1778338964809,35.19,80340.97,0.0,0.99019,2e-05,0.92595]
[1778338971244,35.19,80341.4,0.0,0.9902,2e-05,0.92521]
[1778338976279,35.19,80341.11,0.0,0.9902,2e-05,0.92571]
[1778338978293,35.19,80343.39,0.0,0.99024,2e-05,0.92178]
[1778338978972,35.19,80343.39,0.0,0.99024,2e-05,0.92178]
[1778338979069,35.19,80343.39,0.0,0.99024,2e-05,0.92178]
[1778338979157,35.19,80343.39,0.0,0.99024,2e-05,0.92178]
[1778338979309,35.19,80343.39,0.0,0.99024,2e-05,0.92178]
[1778338979332,35.19,80343.22,0.0,0.99024,2e-05,0.92208]
[1778338986349,35.19,80342.93,0.0,0.99023,2e-05,0.92257]
[1778338993601,35.19,80342.98,0.0,0.99024,2e-05,0.92249]
[1778338993658,35.19,80343.58,0.0,0.99025,2e-05,0.92146]
[1778338993811,35.19,80343.58,0.0,0.99025,2e-05,0.92146]
[1778338993918,35.19,80343.58,0.0,0.99025,2e-05,0.92146]
[1778338994072,35.19,80343.58,0.0,0.99025,2e-05,0.92146]
[1778338994406,35.19,80343.49,0.0,0.99025,2e-05,0.92161]
[1778339001455,35.19,80343.31,0.0,0.99024,2e-05,0.92192]
[1778339006490,35.19,80342.82,0.0,0.99023,2e-05,0.92276]
[1778339008271,35.19,80342.91,0.0,0.99023,2e-05,0.92261]
[1778339008310,35.19,80342.91,0.0,0.99023,2e-05,0.92261]
[1778339009546,35.19,80342.82,0.0,0.99023,2e-05,0.92276]
[1778339009563,35.19,80342.82,0.0,0.99023,2e-05,0.92276]
[1778339009578,35.19,80342.65,0.0,0.99023,2e-05,0.92306]
[1778339015553,35.19,80342.67,0.0,0.99026,2e-05,0.92011]
[1778339020588,35.19,80342.07,0.0,0.99025,2e-05,0.92114]
[1778339020893,35.19,80342.07,0.0,0.99025,2e-05,0.92114]
[1778339021063,35.19,80342.07,0.0,0.99025,2e-05,0.92114]
[1778339028600,35.19,80342.13,0.0,0.99025,2e-05,0.92104]
[1778339028659,35.19,80342.13,0.0,0.99025,2e-05,0.92104]
[1778339028809,35.19,80342.13,0.0,0.99025,2e-05,0.92104]
[1778339028990,35.19,80342.13,0.0,0.99025,2e-05,0.92104]
[1778339029061,35.19,80342.13,0.0,0.99025,2e-05,0.92104]
[1778339029652,35.19,80342.47,0.0,0.99025,2e-05,0.92046]
[1778339033505,35.19,80341.85,0.0,0.99024,2e-05,0.92152]
[1778339033560,35.19,80341.85,0.0,0.99024,2e-05,0.92152]
[1778339038715,35.19,80341.34,0.0,0.99023,2e-05,0.9224]
[1778339042734,35.19,80341.43,0.0,0.99023,2e-05,0.92224]
[1778339042743,35.19,80341.69,0.0,0.99024,2e-05,0.9218]
[1778339042809,35.19,80341.69,0.0,0.99024,2e-05,0.9218]
[1778339045764,35.19,80341.51,0.0,0.99023,2e-05,0.92211]
[1778339050913,35.19,80341.52,0.0,0.99023,2e-05,0.92209]
[1778339051061,35.19,80341.52,0.0,0.99023,2e-05,0.92209]
[1778339057890,35.19,80341.32,0.0,0.99023,2e-05,0.92243]
[1778339060377,35.19,80341.62,0.0,0.99024,2e-05,0.92192]
[1778339060560,35.19,80341.62,0.0,0.99024,2e-05,0.92192]
[1778339060597,35.19,80341.6,0.0,0.99024,2e-05,0.92195]
[1778339061028,35.19,80341.6,0.0,0.99024,2e-05,0.92195]
[1778339061081,35.19,80341.6,0.0,0.99024,2e-05,0.92195]
[1778339067918,35.19,80341.73,0.0,0.99024,2e-05,0.92173]
[1778339071314,35.19,80341.69,0.0,0.99024,2e-05,0.9218]
[1778339071561,35.19,80341.69,0.0,0.99024,2e-05,0.9218]
[1778339071584,35.19,80341.69,0.0,0.99027,2e-05,0.91889]
[1778339071901,35.19,80341.69,0.0,0.99027,2e-05,0.91889]
[1778339072059,35.19,80341.69,0.0,0.99027,2e-05,0.91889]
[1778339076919,35.19,80341.26,0.0,0.99026,2e-05,0.91963]
[1778339077060,35.19,80341.26,0.0,0.99026,2e-05,0.91963]
[1778339077079,35.19,80341.26,0.0,0.99026,2e-05,0.91963]
[1778339077314,35.19,80341.26,0.0,0.99026,2e-05,0.91963]
[1778339077362,35.19,80340.17,0.0,0.99024,2e-05,0.9215]
[1778339080914,35.19,80340.22,0.0,0.99024,2e-05,0.92141]
[1778339080971,35.19,80340.22,0.0,0.99024,2e-05,0.92141]
[1778339081286,35.19,80340.22,0.0,0.99024,2e-05,0.92141]
[1778339081309,35.19,80340.22,0.0,0.99024,2e-05,0.92141]
[1778339081339,35.19,80340.24,0.0,0.99024,2e-05,0.92138]
[1778339082632,35.19,80340.24,0.0,0.99024,2e-05,0.92138]
[1778339082660,35.19,80332.89,0.0,0.99008,2e-05,0.9341]
[1778339082811,35.19,80332.89,0.0,0.99008,2e-05,0.9341]
[1778339087653,35.19,80333.03,0.0,0.99009,2e-05,0.93385]
[1778339087704,35.19,80332.96,0.0,0.99008,2e-05,0.93398]
[1778339089066,35.19,80333.18,0.0,0.99009,2e-05,0.93359]
[1778339094101,35.19,80328.89,0.0,0.99,2e-05,0.94108]
[1778339095280,35.19,80328.89,0.0,0.99,2e-05,0.94108]
[1778339095309,35.19,80328.89,0.0,0.99,2e-05,0.94108]
[1778339095379,35.19,80327.06,0.0,0.98996,2e-05,0.94429]
[1778339101152,35.19,80326.08,0.0,0.98994,2e-05,0.94601]
[1778339103053,35.19,80326.08,0.0,0.98994,2e-05,0.94601]
[1778339103058,35.19,80326.08,0.0,0.98994,2e-05,0.94601]
[1778339103411,35.19,80326.08,0.0,0.98994,2e-05,0.94601]
[1778339103573,35.19,80326.08,0.0,0.98994,2e-05,0.94601]
[1778339103651,35.19,80324.84,0.0,0.98991,2e-05,0.94819]
[1778339106186,35.19,80327.24,0.0,0.98996,2e-05,0.94397]
[1778339109259,35.19,80327.86,0.0,0.98997,2e-05,0.94288]
[1778339109307,35.19,80327.86,0.0,0.98997,2e-05,0.94288]
[1778339109501,35.19,80327.61,0.0,0.98997,2e-05,0.94332]
[1778339109845,35.19,80327.61,0.0,0.98997,2e-05,0.94332]
[1778339110061,35.19,80327.61,0.0,0.98997,2e-05,0.94332]
[1778339117263,35.19,80326.95,0.0,0.98996,2e-05,0.94448]
[1778339118103,35.19,80326.95,0.0,0.98996,2e-05,0.94448]
[1778339118311,35.19,80326.95,0.0,0.98996,2e-05,0.94448]
[1778339120063,35.19,80326.11,0.0,0.98994,2e-05,0.94596]
[1778339120284,35.19,80324.81,0.0,0.98991,2e-05,0.94824]
[1778339126326,35.19,80325.27,0.0,0.98992,2e-05,0.94743]
[1778339126869,35.19,80325.27,0.0,0.98992,2e-05,0.94743]
[1778339127062,35.19,80325.27,0.0,0.98992,2e-05,0.94743]
[1778339131626,35.19,80325.75,0.0,0.98993,2e-05,0.94659]
[1778339131809,35.19,80325.75,0.0,0.98993,2e-05,0.94659]
[1778339131723,35.19,80324.91,0.0,0.98994,2e-05,0.9451]
[1778339132454,35.19,80324.91,0.0,0.98994,2e-05,0.9451]
[1778339133381,35.19,80309.59,0.0,0.98961,2e-05,0.97234]
[1778339134388,35.19,80303.72,0.0,0.98948,2e-05,0.98295]
[1778339136359,35.19,80303.5,0.0,0.98947,2e-05,0.98335]
[1778339136407,35.19,80294.74,0.0,0.98927,2e-05,0.99936]
[1778339137414,35.19,80292.05,0.0,0.98921,2e-05,1.00431]
[1778339140435,35.19,80288.05,0.0,0.98912,2e-05,1.01173]
[1778339142449,35.19,80291.94,0.0,0.98921,2e-05,1.00452]
[1778339143456,35.19,80294.59,0.0,0.98927,2e-05,0.99963]
[1778339148339,35.19,80295.44,0.0,0.98929,2e-05,0.99807]
[1778339148561,35.19,80295.44,0.0,0.98929,2e-05,0.99807]
[1778339148613,35.19,80295.62,0.0,0.98929,2e-05,0.99774]
[1778339149310,35.19,80295.62,0.0,0.98929,2e-05,0.99774]
[1778339149564,35.19,80295.62,0.0,0.98929,2e-05,0.99774]
[1778339155301,35.19,80294.02,0.0,0.98926,2e-05,1.00068]
[1778339155307,35.19,80294.02,0.0,0.98926,2e-05,1.00068]
[1778339156248,35.19,80293.32,0.0,0.98924,2e-05,1.00197]
[1778339156548,35.19,80286.75,0.0,0.98909,2e-05,1.01414]
[1778339157561,35.19,80289.85,0.0,0.98916,2e-05,1.00839]
[1778339160070,35.19,80291.94,0.0,0.98921,2e-05,1.00452]
[1778339165611,35.19,80292.55,0.0,0.98922,2e-05,1.00339]
[1778339169305,35.19,80290.94,0.0,0.98918,2e-05,1.00637]
[1778339169560,35.19,80290.94,0.0,0.98918,2e-05,1.00637]
[1778339171654,35.19,80286.88,0.0,0.98909,2e-05,1.0139]
[1778339172661,35.19,80282.93,0.0,0.989,2e-05,1.02128]
[1778339173958,35.19,80281.82,0.0,0.98897,2e-05,1.02336]
[1778339174075,35.19,80281.82,0.0,0.98897,2e-05,1.02336]
[1778339176452,35.19,80281.41,0.0,0.98896,2e-05,1.02412]
[1778339176561,35.19,80281.41,0.0,0.98896,2e-05,1.02412]
[1778339176689,35.19,80280.96,0.0,0.98895,2e-05,1.02497]
[1778339181724,35.19,80281.54,0.0,0.98897,2e-05,1.02388]
[1778339183065,35.19,80282.0,0.0,0.98898,2e-05,1.02302]
[1778339183308,35.19,80282.0,0.0,0.98898,2e-05,1.02302]
[1778339188773,35.19,80281.01,0.0,0.98895,2e-05,1.02488]
[1778339191795,35.19,80280.03,0.0,0.98896,2e-05,1.02358]
[1778339193241,35.19,80279.95,0.0,0.98896,2e-05,1.02373]
[1778339193310,35.19,80279.95,0.0,0.98896,2e-05,1.02373]
[1778339194815,35.19,80280.08,0.0,0.98897,2e-05,1.02349]
[1778339196063,35.19,80279.75,0.0,0.98896,2e-05,1.02411]
[1778339197836,35.19,80275.22,0.0,0.98885,2e-05,1.03264]
[1778339198650,35.19,80275.22,0.0,0.98885,2e-05,1.03264]
[1778339198811,35.19,80275.22,0.0,0.98885,2e-05,1.03264]
[1778339198854,35.19,80275.22,0.0,0.98885,2e-05,1.03264]
[1778339199063,35.19,80276.02,0.0,0.98887,2e-05,1.03113]
[1778339199850,35.19,80275.4,0.0,0.98886,2e-05,1.0323]
[1778339202445,35.19,80274.7,0.0,0.98884,2e-05,1.03362]
[1778339202560,35.19,80274.7,0.0,0.98884,2e-05,1.03362]
[1778339204885,35.19,80281.41,0.0,0.989,2e-05,1.02099]
[1778339206501,35.19,80282.15,0.0,0.98901,2e-05,1.01961]
[1778339206559,35.19,80282.15,0.0,0.98901,2e-05,1.01961]
[1778339207383,35.19,80283.99,0.0,0.98906,2e-05,1.01617]
[1778339207567,35.19,80283.99,0.0,0.98906,2e-05,1.01617]
[1778339207906,35.19,80283.48,0.0,0.98904,2e-05,1.01712]
[1778339212944,35.19,80285.67,0.0,0.9891,2e-05,1.01304]
[1778339213062,35.19,80285.67,0.0,0.9891,2e-05,1.01304]
[1778339222004,35.19,80285.75,0.0,0.9891,2e-05,1.01289]
[1778339227158,35.19,80284.88,0.0,0.98908,2e-05,1.01451]
[1778339227308,35.19,80284.88,0.0,0.98908,2e-05,1.01451]
[1778339228738,35.19,80285.37,0.0,0.98909,2e-05,1.0136]
[1778339228809,35.19,80285.37,0.0,0.98909,2e-05,1.0136]
[1778339228908,35.19,80285.36,0.0,0.98909,2e-05,1.01362]
[1778339234092,35.19,80285.48,0.0,0.98909,2e-05,1.01339]
[1778339240134,35.19,80282.22,0.0,0.98902,2e-05,1.01948]
[1778339241049,35.19,80282.22,0.0,0.98902,2e-05,1.01948]
[1778339241066,35.19,80282.22,0.0,0.98902,2e-05,1.01948]
[1778339246176,35.19,80280.06,0.0,0.98896,2e-05,1.02352]
[1778339251211,35.19,80278.77,0.0,0.98897,2e-05,1.02281]
[1778339252877,35.19,80278.77,0.0,0.98897,2e-05,1.02281]
[1778339253059,35.19,80279.82,0.0,0.98899,2e-05,1.02084]
[1778339254475,35.19,80279.9,0.0,0.98899,2e-05,1.02069]
[1778339254563,35.19,80279.9,0.0,0.98899,2e-05,1.02069]
[1778339254626,35.19,80280.03,0.0,0.989,2e-05,1.02045]
[1778339260274,35.19,80280.99,0.0,0.98902,2e-05,1.01865]
[1778339263740,35.19,80281.32,0.0,0.98903,2e-05,1.01803]
[1778339263809,35.19,80281.32,0.0,0.98903,2e-05,1.01803]
[1778339269337,35.19,80281.3,0.0,0.98903,2e-05,1.01807]
[1778339271455,35.19,80281.22,0.0,0.98902,2e-05,1.01822]
[1778339271561,35.19,80281.22,0.0,0.98902,2e-05,1.01822]
[1778339272358,35.19,80286.03,0.0,0.98914,2e-05,1.00926]
[1778339273341,35.19,80286.03,0.0,0.98914,2e-05,1.00926]
[1778339273560,35.19,80286.03,0.0,0.98914,2e-05,1.00926]
[1778339273660,35.19,80286.33,0.0,0.98914,2e-05,1.0087]
[1778339279407,35.19,80286.69,0.0,0.98915,2e-05,1.00804]
[1778339284554,35.19,80286.3,0.0,0.98914,2e-05,1.00876]
[1778339284809,35.19,80286.3,0.0,0.98914,2e-05,1.00876]
[1778339290486,35.19,80286.21,0.0,0.98914,2e-05,1.00893]
[1778339292661,35.19,80286.76,0.0,0.98915,2e-05,1.00791]
[1778339292808,35.19,80286.76,0.0,0.98915,2e-05,1.00791]
[1778339292909,35.19,80289.55,0.0,0.98922,2e-05,1.00275]
[1778339294522,35.19,80290.63,0.0,0.98924,2e-05,1.00075]
[1778339294563,35.19,80290.63,0.0,0.98924,2e-05,1.00075]
[1778339294623,35.19,80290.63,0.0,0.98924,2e-05,1.00075]
[1778339299266,35.19,80289.12,0.0,0.98921,2e-05,1.00354]
[1778339299310,35.19,80289.12,0.0,0.98921,2e-05,1.00354]
[1778339304585,35.19,80290.3,0.0,0.98923,2e-05,1.00136]
[1778339309401,35.19,80290.43,0.0,0.98924,2e-05,1.00112]
[1778339309561,35.19,80290.43,0.0,0.98924,2e-05,1.00112]
[1778339311549,35.19,80290.41,0.0,0.98924,2e-05,1.00116]
[1778339311561,35.19,80290.41,0.0,0.98924,2e-05,1.00116]
[1778339311637,35.19,80290.41,0.0,0.98927,2e-05,0.99807]
[1778339317676,35.19,80290.22,0.0,0.98926,2e-05,0.99842]
[1778339318599,35.19,80290.22,0.0,0.98926,2e-05,0.99842]
[1778339318809,35.19,80290.22,0.0,0.98926,2e-05,0.99842]
[1778339324725,35.19,80288.44,0.0,0.98922,2e-05,1.0017]
[1778339326506,35.19,80288.86,0.0,0.98923,2e-05,1.00093]
[1778339326559,35.19,80288.86,0.0,0.98923,2e-05,1.00093]
[1778339329088,35.19,80289.09,0.0,0.98924,2e-05,1.0005]
[1778339329310,35.19,80289.09,0.0,0.98924,2e-05,1.0005]
[1778339329920,35.19,80289.09,0.0,0.98924,2e-05,1.0005]
[1778339330021,35.19,80289.27,0.0,0.98924,2e-05,1.00017]
[1778339330063,35.19,80289.27,0.0,0.98924,2e-05,1.00017]
[1778339335803,35.19,80288.64,0.0,0.98923,2e-05,1.00133]
[1778339338165,35.19,80288.65,0.0,0.98923,2e-05,1.00131]
[1778339338313,35.19,80288.65,0.0,0.98923,2e-05,1.00131]
[1778339340354,35.19,80288.04,0.0,0.98921,2e-05,1.00244]
[1778339340562,35.19,80288.04,0.0,0.98921,2e-05,1.00244]
[1778339340837,35.19,80287.78,0.0,0.98921,2e-05,1.00292]
[1778339342794,35.19,80287.57,0.0,0.9892,2e-05,1.00331]
[1778339342811,35.19,80287.57,0.0,0.9892,2e-05,1.00331]
[1778339345251,35.19,80287.79,0.0,0.98921,2e-05,1.0029]
[1778339345872,35.19,80271.45,0.0,0.98883,2e-05,1.03346]
[1778339346879,35.19,80269.72,0.0,0.98879,2e-05,1.03674]
[1778339347892,35.19,80272.14,0.0,0.98884,2e-05,1.03215]
[1778339348986,35.19,80272.14,0.0,0.98884,2e-05,1.03215]
[1778339349068,35.19,80274.66,0.0,0.9889,2e-05,1.02739]
[1778339351919,35.19,80277.14,0.0,0.98896,2e-05,1.02273]
[1778339355876,35.19,80277.19,0.0,0.98896,2e-05,1.02264]
[1778339359716,35.19,80279.55,0.0,0.98902,2e-05,1.01822]
[1778339365010,35.19,80276.89,0.0,0.98896,2e-05,1.0232]
[1778339368574,35.19,80277.94,0.0,0.98898,2e-05,1.02123]
[1778339368679,35.19,80277.94,0.0,0.98898,2e-05,1.02123]
[1778339368813,35.19,80277.94,0.0,0.98898,2e-05,1.02123]
[1778339369038,35.19,80276.71,0.0,0.98895,2e-05,1.02354]
[1778339371052,35.19,80276.28,0.0,0.98897,2e-05,1.02121]
[1778339373873,35.19,80275.79,0.0,0.98896,2e-05,1.02213]
[1778339374059,35.19,80275.79,0.0,0.98896,2e-05,1.02213]
[1778339374073,35.19,80272.63,0.0,0.98889,2e-05,1.02807]
[1778339376080,35.19,80270.45,0.0,0.98884,2e-05,1.03219]
[1778339376087,35.19,80270.98,0.0,0.98885,2e-05,1.03119]
[1778339376309,35.19,80270.98,0.0,0.98885,2e-05,1.03119]
[1778339379546,35.19,80270.88,0.0,0.98885,2e-05,1.03137]
[1778339380121,35.19,80263.0,0.0,0.98866,2e-05,1.04636]
[1778339381819,35.19,80263.0,0.0,0.98866,2e-05,1.04636]
[1778339381927,35.19,80263.0,0.0,0.98866,2e-05,1.04636]
[1778339381933,35.19,80263.0,0.0,0.98866,2e-05,1.04636]
[1778339382004,35.19,80263.0,0.0,0.98866,2e-05,1.04636]
[1778339382028,35.19,80259.85,0.0,0.98858,2e-05,1.0524]
[1778339383342,35.19,80261.14,0.0,0.98861,2e-05,1.04992]
[1778339387138,35.19,80259.79,0.0,0.98858,2e-05,1.05252]
[1778339387311,35.19,80259.79,0.0,0.98858,2e-05,1.05252]
[1778339393205,35.19,80260.01,0.0,0.98859,2e-05,1.05209]
[1778339393310,35.19,80260.01,0.0,0.98859,2e-05,1.05209]
[1778339394467,35.19,80260.69,0.0,0.9886,2e-05,1.05079]
[1778339394573,35.19,80260.69,0.0,0.9886,2e-05,1.05079]
[1778339394670,35.19,80260.83,0.0,0.98861,2e-05,1.05052]
[1778339400274,35.19,80261.31,0.0,0.98862,2e-05,1.0496]
[1778339404699,35.19,80262.52,0.0,0.98865,2e-05,1.04728]
[1778339404811,35.19,80262.52,0.0,0.98865,2e-05,1.04728]
[1778339404909,35.19,80265.67,0.0,0.98872,2e-05,1.04126]
[1778339410831,35.19,80266.01,0.0,0.98873,2e-05,1.04062]
[1778339411068,35.19,80266.01,0.0,0.98873,2e-05,1.04062]
[1778339411875,35.19,80265.44,0.0,0.98872,2e-05,1.0417]
[1778339412062,35.19,80265.44,0.0,0.98872,2e-05,1.0417]
[1778339412162,35.19,80264.57,0.0,0.9887,2e-05,1.04336]
[1778339417393,35.19,80265.59,0.0,0.98872,2e-05,1.04142]
[1778339422313,35.19,80265.21,0.0,0.98871,2e-05,1.04214]
[1778339422566,35.19,80265.21,0.0,0.98871,2e-05,1.04214]
[1778339428470,35.19,80265.44,0.0,0.98872,2e-05,1.0417]
[1778339429477,35.19,80268.93,0.0,0.9888,2e-05,1.03507]
[1778339430345,35.19,80268.93,0.0,0.9888,2e-05,1.03507]
[1778339430560,35.19,80268.93,0.0,0.9888,2e-05,1.03507]
[1778339431938,35.19,80270.31,0.0,0.98883,2e-05,1.03245]
[1778339432064,35.19,80270.31,0.0,0.98883,2e-05,1.03245]
[1778339432143,35.19,80270.72,0.0,0.98888,2e-05,1.02852]
[1778339432498,35.19,80276.54,0.0,0.98901,2e-05,1.01758]
[1778339433505,35.19,80280.14,0.0,0.9891,2e-05,1.01087]
[1778339435519,35.19,80281.12,0.0,0.98912,2e-05,1.00905]
[1778339440236,35.19,80279.99,0.0,0.98909,2e-05,1.01115]
[1778339440310,35.19,80279.99,0.0,0.98909,2e-05,1.01115]
[1778339441819,35.19,80278.72,0.0,0.98906,2e-05,1.01351]
[1778339442068,35.19,80278.72,0.0,0.98906,2e-05,1.01351]
[1778339442157,35.19,80279.01,0.0,0.98907,2e-05,1.01297]
[1778339443575,35.19,80276.62,0.0,0.98901,2e-05,1.01743]
[1778339446596,35.19,80273.93,0.0,0.98895,2e-05,1.02248]
[1778339452638,35.19,80272.76,0.0,0.98892,2e-05,1.02468]
[1778339453863,35.19,80272.76,0.0,0.98892,2e-05,1.02468]
[1778339454060,35.19,80272.76,0.0,0.98892,2e-05,1.02468]
[1778339459688,35.19,80273.48,0.0,0.98894,2e-05,1.02332]
[1778339461702,35.19,80269.85,0.0,0.98886,2e-05,1.03016]
[1778339463284,35.19,80268.05,0.0,0.98881,2e-05,1.03357]
[1778339465327,35.19,80266.26,0.0,0.98877,2e-05,1.03696]
[1778339465586,35.19,80266.26,0.0,0.98877,2e-05,1.03696]
[1778339465636,35.19,80266.26,0.0,0.98877,2e-05,1.03696]
[1778339465730,35.19,80266.18,0.0,0.98877,2e-05,1.03712]
[1778339473786,35.19,80264.27,0.0,0.98872,2e-05,1.04075]
[1778339474876,35.19,80264.27,0.0,0.98872,2e-05,1.04075]
[1778339475062,35.19,80264.27,0.0,0.98872,2e-05,1.04075]
[1778339479443,35.19,80263.46,0.0,0.9887,2e-05,1.04229]
[1778339479561,35.19,80263.46,0.0,0.9887,2e-05,1.04229]
[1778339479828,35.19,80262.88,0.0,0.98869,2e-05,1.0434]
[1778339483077,35.19,80263.3,0.0,0.9887,2e-05,1.0426]
[1778339483311,35.19,80262.46,0.0,0.98868,2e-05,1.0442]
[1778339491912,35.19,80259.43,0.0,0.98864,2e-05,1.04681]
[1778339493024,35.19,80259.43,0.0,0.98864,2e-05,1.04681]
[1778339493058,35.19,80259.43,0.0,0.98864,2e-05,1.04681]
[1778339495007,35.19,80259.65,0.0,0.98865,2e-05,1.04639]
[1778339495066,35.19,80259.65,0.0,0.98865,2e-05,1.04639]
[1778339495163,35.19,80259.65,0.0,0.98865,2e-05,1.04639]
[1778339501982,35.19,80259.9,0.0,0.98865,2e-05,1.04591]
[1778339507018,35.19,80260.42,0.0,0.98866,2e-05,1.04491]
[1778339508186,35.19,80260.42,0.0,0.98866,2e-05,1.04491]
[1778339508223,35.19,80253.83,0.0,0.9885,2e-05,1.05758]
[1778339509032,35.19,80240.25,0.0,0.98817,2e-05,1.08407]
[1778339510039,35.19,80235.5,0.0,0.98805,3e-05,1.09346]
[1778339511769,35.19,80236.54,0.0,0.98808,3e-05,1.0914]
[1778339521124,35.19,80234.32,0.0,0.98802,3e-05,1.0958]
[1778339523670,35.19,80233.2,0.0,0.98799,3e-05,1.09803]
[1778339523809,35.19,80233.2,0.0,0.98799,3e-05,1.09803]
[1778339527480,35.19,80233.26,0.0,0.98799,3e-05,1.09791]
[1778339527560,35.19,80233.26,0.0,0.98799,3e-05,1.09791]
[1778339528173,35.19,80231.93,0.0,0.98796,3e-05,1.10056]
[1778339528519,35.19,80231.93,0.0,0.98796,3e-05,1.10056]
[1778339528557,35.19,80231.93,0.0,0.98796,3e-05,1.10056]
[1778339531651,35.19,80232.15,0.0,0.98797,3e-05,1.10012]
[1778339531809,35.19,80232.15,0.0,0.98797,3e-05,1.10012]
[1778339531941,35.19,80232.15,0.0,0.98797,3e-05,1.10012]
[1778339532066,35.19,80232.15,0.0,0.98797,3e-05,1.10012]
[1778339532201,35.19,80230.79,0.0,0.98793,3e-05,1.10283]
[1778339537665,35.19,80231.51,0.0,0.98795,3e-05,1.1014]
[1778339537808,35.19,80231.51,0.0,0.98795,3e-05,1.1014]
[1778339541737,35.19,80232.24,0.0,0.98797,3e-05,1.09994]
[1778339541809,35.19,80232.24,0.0,0.98797,3e-05,1.09994]
[1778339543278,35.19,80237.12,0.0,0.98809,3e-05,1.09025]
[1778339543533,35.19,80237.12,0.0,0.98809,3e-05,1.09025]
[1778339543564,35.19,80237.12,0.0,0.98809,3e-05,1.09025]
[1778339544285,35.19,80237.31,0.0,0.9881,3e-05,1.08987]
[1778339546800,35.19,80238.84,0.0,0.98813,3e-05,1.08685]
[1778339546808,35.19,80238.84,0.0,0.98813,3e-05,1.08685]
[1778339551930,35.19,80240.78,0.0,0.98822,2e-05,1.07976]
[1778339552068,35.19,80240.78,0.0,0.98822,2e-05,1.07976]
[1778339552168,35.19,80240.78,0.0,0.98822,2e-05,1.07976]
[1778339553348,35.19,80238.39,0.0,0.98816,2e-05,1.08446]
[1778339558313,35.19,80238.78,0.0,0.98817,2e-05,1.08369]
[1778339562278,35.19,80238.69,0.0,0.98817,2e-05,1.08387]
[1778339570314,35.19,80239.54,0.0,0.98819,2e-05,1.08219]
[1778339576516,35.19,80238.89,0.0,0.98817,2e-05,1.08347]
[1778339582023,35.19,80238.36,0.0,0.98816,2e-05,1.08452]
[1778339582060,35.19,80238.36,0.0,0.98816,2e-05,1.08452]
[1778339582120,35.19,80238.81,0.0,0.98817,2e-05,1.08363]
[1778339583566,35.19,80243.24,0.0,0.98828,2e-05,1.07493]
[1778339588601,35.19,80243.46,0.0,0.98828,2e-05,1.0745]
[1778339593636,35.19,80243.51,0.0,0.98828,2e-05,1.0744]
[1778339596657,35.19,80246.12,0.0,0.98835,2e-05,1.0693]
[1778339600685,35.19,80249.59,0.0,0.98843,2e-05,1.06256]
[1778339605720,35.19,80250.74,0.0,0.98846,2e-05,1.06033]
[1778339610755,35.19,80251.78,0.0,0.98849,2e-05,1.05832]
[1778339611762,35.19,80257.09,0.0,0.98865,2e-05,1.04489]
[1778339612769,35.19,80260.81,0.0,0.98874,2e-05,1.03779]
[1778339614783,35.19,80262.97,0.0,0.98879,2e-05,1.03369]
[1778339616797,35.19,80269.89,0.0,0.98896,2e-05,1.02063]
[1778339619799,35.19,80270.41,0.0,0.98897,2e-05,1.01965]
[1778339620057,35.19,80270.41,0.0,0.98897,2e-05,1.01965]
[1778339623301,35.19,80272.7,0.0,0.98902,2e-05,1.01536]
[1778339623315,35.19,80272.7,0.0,0.98902,2e-05,1.01536]
[1778339623402,35.19,80273.13,0.0,0.98903,2e-05,1.01456]
[1778339628881,35.19,80273.73,0.0,0.98905,2e-05,1.01344]
[1778339632315,35.19,80273.24,0.0,0.98903,2e-05,1.01435]
[1778339637944,35.19,80279.1,0.0,0.98917,2e-05,1.00345]
[1778339639630,35.19,80279.77,0.0,0.98919,2e-05,1.00221]
[1778339639812,35.19,80279.77,0.0,0.98919,2e-05,1.00221]
[1778339639874,35.19,80279.77,0.0,0.98919,2e-05,1.00221]
[1778339640061,35.19,80279.77,0.0,0.98919,2e-05,1.00221]
[1778339640140,35.19,80279.73,0.0,0.98918,2e-05,1.00229]
[1778339646000,35.19,80279.48,0.0,0.98918,2e-05,1.00275]
[1778339651037,35.19,80278.44,0.0,0.98915,2e-05,1.00468]
[1778339652044,35.19,80274.97,0.0,0.98907,2e-05,1.01113]
[1778339653473,35.19,80275.55,0.0,0.98909,2e-05,1.01005]
[1778339653564,35.19,80275.55,0.0,0.98909,2e-05,1.01005]
[1778339659093,35.19,80274.69,0.0,0.98907,2e-05,1.01165]
[1778339664128,35.19,80274.12,0.0,0.98905,2e-05,1.01271]
[1778339665152,35.19,80274.12,0.0,0.98905,2e-05,1.01271]
[1778339665309,35.19,80274.12,0.0,0.98905,2e-05,1.01271]
[1778339665525,35.19,80274.31,0.0,0.98906,2e-05,1.01236]
[1778339665562,35.19,80274.31,0.0,0.98906,2e-05,1.01236]
[1778339666142,35.19,80274.47,0.0,0.98906,2e-05,1.01206]
[1778339671177,35.19,80275.83,0.0,0.98913,2e-05,1.0064]
[1778339672905,35.19,80275.79,0.0,0.98913,2e-05,1.00648]
[1778339673069,35.19,80275.79,0.0,0.98913,2e-05,1.00648]
[1778339678467,35.19,80277.15,0.0,0.98916,2e-05,1.00395]
[1778339678564,35.19,80277.89,0.0,0.98917,2e-05,1.00258]
[1778339679233,35.19,80277.85,0.0,0.98917,2e-05,1.00266]
[1778339684268,35.19,80276.73,0.0,0.98915,2e-05,1.00473]
[1778339687289,35.19,80280.84,0.0,0.98924,2e-05,0.99713]
[1778339687910,35.19,80280.84,0.0,0.98924,2e-05,0.99713]
[1778339688061,35.19,80280.84,0.0,0.98924,2e-05,0.99713]
[1778339693482,35.19,80282.14,0.0,0.98927,2e-05,0.99474]
[1778339693561,35.19,80283.06,0.0,0.98929,2e-05,0.99305]
[1778339693903,35.19,80283.06,0.0,0.98929,2e-05,0.99305]
[1778339694060,35.19,80283.06,0.0,0.98929,2e-05,0.99305]
[1778339694338,35.19,80285.47,0.0,0.98935,2e-05,0.98863]
[1778339697359,35.19,80288.69,0.0,0.98942,2e-05,0.98275]
[1778339700744,35.19,80290.37,0.0,0.98946,2e-05,0.97969]
[1778339700811,35.19,80290.37,0.0,0.98946,2e-05,0.97969]
[1778339708440,35.19,80292.71,0.0,0.98951,2e-05,0.97545]
[1778339709447,35.19,80298.78,0.0,0.98965,2e-05,0.96451]
[1778339711256,35.19,80299.36,0.0,0.98966,2e-05,0.96347]
[1778339711308,35.19,80299.36,0.0,0.98966,2e-05,0.96347]
[1778339711790,35.19,80300.77,0.0,0.98969,2e-05,0.96095]
[1778339711812,35.19,80300.77,0.0,0.98969,2e-05,0.96095]
[1778339712468,35.19,80300.76,0.0,0.98969,2e-05,0.96096]
[1778339717503,35.19,80302.34,0.0,0.98973,2e-05,0.95814]
[1778339717659,35.19,80302.34,0.0,0.98973,2e-05,0.95814]
[1778339717812,35.19,80302.34,0.0,0.98973,2e-05,0.95814]
[1778339721531,35.19,80307.99,0.0,0.98985,2e-05,0.9481]
[1778339724299,35.19,80310.07,0.0,0.9899,2e-05,0.94443]
[1778339724309,35.19,80310.07,0.0,0.9899,2e-05,0.94443]
[1778339725062,35.19,80309.65,0.0,0.98989,2e-05,0.94517]
[1778339725310,35.19,80309.65,0.0,0.98989,2e-05,0.94517]
[1778339725410,35.19,80308.72,0.0,0.98987,2e-05,0.94681]
[1778339727573,35.19,80311.47,0.0,0.98993,2e-05,0.94196]
[1778339729763,35.19,80311.68,0.0,0.98993,2e-05,0.9416]
[1778339729811,35.19,80311.68,0.0,0.98993,2e-05,0.9416]
[1778339729911,35.19,80314.03,0.0,0.98998,2e-05,0.93747]
[1778339734538,35.19,80314.52,0.0,0.99002,2e-05,0.93364]
[1778339734562,35.19,80315.03,0.0,0.99003,2e-05,0.93275]
[1778339735393,35.19,80315.03,0.0,0.99003,2e-05,0.93275]
[1778339735486,35.19,80316.02,0.0,0.99006,2e-05,0.93102]
[1778339735574,35.19,80316.02,0.0,0.99006,2e-05,0.93102]
[1778339743120,35.19,80316.98,0.0,0.99008,2e-05,0.92935]
[1778339743209,35.19,80316.98,0.0,0.99008,2e-05,0.92935]
[1778339743685,35.19,80321.56,0.0,0.99017,2e-05,0.92141]
[1778339744692,35.19,80323.76,0.0,0.99022,2e-05,0.91761]
[1778339749727,35.19,80324.65,0.0,0.99024,2e-05,0.91608]
[1778339752519,35.19,80326.69,0.0,0.99028,2e-05,0.91257]
[1778339752560,35.19,80328.18,0.0,0.99031,2e-05,0.91002]
[1778339753526,35.19,80328.18,0.0,0.99031,2e-05,0.91002]
[1778339753537,35.19,80328.75,0.0,0.99033,2e-05,0.90905]
[1778339753560,35.19,80328.75,0.0,0.99033,2e-05,0.90905]
[1778339758795,35.19,80331.51,0.0,0.99038,2e-05,0.90434]
[1778339759869,35.19,80331.51,0.0,0.99038,2e-05,0.90434]
[1778339760064,35.19,80331.51,0.0,0.99038,2e-05,0.90434]
[1778339762738,35.19,80330.35,0.0,0.99036,2e-05,0.90631]
[1778339762811,35.19,80330.35,0.0,0.99036,2e-05,0.90631]
[1778339762823,35.19,80330.74,0.0,0.99037,2e-05,0.90565]
[1778339763805,35.19,80330.74,0.0,0.99037,2e-05,0.90565]
[1778339764068,35.19,80330.74,0.0,0.99037,2e-05,0.90565]
[1778339769872,35.19,80328.93,0.0,0.99033,2e-05,0.90874]
[1778339771574,35.19,80328.93,0.0,0.99033,2e-05,0.90874]
[1778339771810,35.19,80329.09,0.0,0.99033,2e-05,0.90846]
[1778339772729,35.19,80328.09,0.0,0.99031,2e-05,0.91017]
[1778339772810,35.19,80328.09,0.0,0.99031,2e-05,0.91017]
[1778339772893,35.19,80329.57,0.0,0.99034,2e-05,0.90764]
[1778339777928,35.19,80329.65,0.0,0.99034,2e-05,0.90751]
[1778339783970,35.19,80329.98,0.0,0.99035,2e-05,0.90694]
[1778339785304,35.19,80329.98,0.0,0.99035,2e-05,0.90694]
[1778339785565,35.19,80329.98,0.0,0.99035,2e-05,0.90694]
[1778339794040,35.19,80330.05,0.0,0.99038,2e-05,0.90392]
[1778339800051,35.19,80330.15,0.0,0.99038,2e-05,0.90375]
[1778339800064,35.19,80330.15,0.0,0.99038,2e-05,0.90375]
[1778339801663,35.19,80330.61,0.0,0.99039,2e-05,0.90297]
[1778339801812,35.19,80330.61,0.0,0.99039,2e-05,0.90297]
[1778339802096,35.19,80330.69,0.0,0.9904,2e-05,0.90283]
[1778339806650,35.19,80330.78,0.0,0.9904,2e-05,0.90268]
[1778339806808,35.19,80330.78,0.0,0.9904,2e-05,0.90268]
[1778339812166,35.19,80331.85,0.0,0.99042,2e-05,0.90086]
[1778339814752,35.19,80331.83,0.0,0.99042,2e-05,0.90089]
[1778339815882,35.19,80331.55,0.0,0.99041,2e-05,0.90137]
[1778339816060,35.19,80331.55,0.0,0.99041,2e-05,0.90137]
[1778339816194,35.19,80331.89,0.0,0.99042,2e-05,0.90079]
[1778339821229,35.19,80331.38,0.0,0.99041,2e-05,0.90166]
[1778339827272,35.19,80331.46,0.0,0.99041,2e-05,0.90152]
[1778339832307,35.19,80332.99,0.0,0.99044,2e-05,0.89893]
[1778339837342,35.19,80333.01,0.0,0.99044,2e-05,0.89889]
[1778339842377,35.19,80333.79,0.0,0.99046,2e-05,0.89757]
[1778339851440,35.19,80333.46,0.0,0.99048,2e-05,0.89524]
[1778339854308,35.19,80333.46,0.0,0.99048,2e-05,0.89524]
[1778339854465,35.19,80336.73,0.0,0.99055,2e-05,0.88973]
[1778339857486,35.19,80339.38,0.0,0.99061,2e-05,0.88528]
[1778339864535,35.19,80340.14,0.0,0.99062,2e-05,0.88401]
[1778339865228,35.19,80340.14,0.0,0.99062,2e-05,0.88401]
[1778339865311,35.19,80340.14,0.0,0.99062,2e-05,0.88401]
[1778339865542,35.19,80341.26,0.0,0.99064,2e-05,0.88214]
[1778339868308,35.19,80340.31,0.0,0.99062,2e-05,0.88373]
[1778339871582,35.19,80343.16,0.0,0.99068,2e-05,0.87897]
[1778339871584,35.19,80347.32,0.0,0.99077,2e-05,0.87207]
[1778339871811,35.19,80347.32,0.0,0.99077,2e-05,0.87207]
[1778339871914,35.19,80347.32,0.0,0.99077,2e-05,0.87207]
[1778339872059,35.19,80347.32,0.0,0.99077,2e-05,0.87207]
[1778339872591,35.19,80352.79,0.0,0.99088,2e-05,0.86307]
[1778339873598,35.19,80357.92,0.0,0.99098,2e-05,0.85469]
[1778339874711,35.19,80358.54,0.0,0.99099,2e-05,0.85368]
[1778339874808,35.19,80358.54,0.0,0.99099,2e-05,0.85368]
[1778339879640,35.19,80361.84,0.0,0.99105,2e-05,0.84833]
[1778339881656,35.19,80367.21,0.0,0.99116,2e-05,0.83969]
[1778339884677,35.19,80369.6,0.0,0.99121,2e-05,0.83587]
[1778339884869,35.19,80369.6,0.0,0.99121,2e-05,0.83587]
[1778339885060,35.19,80369.6,0.0,0.99121,2e-05,0.83587]
[1778339885316,35.19,80369.6,0.0,0.99121,2e-05,0.83587]
[1778339885563,35.19,80369.6,0.0,0.99121,2e-05,0.83587]
[1778339885684,35.19,80369.77,0.0,0.99121,2e-05,0.83559]
[1778339889712,35.19,80372.44,0.0,0.99126,2e-05,0.83134]
[1778339890719,35.19,80376.16,0.0,0.99133,2e-05,0.82545]
[1778339891726,35.19,80370.78,0.0,0.99123,2e-05,0.83398]
[1778339892939,35.19,80370.78,0.0,0.99123,2e-05,0.83398]
[1778339893064,35.19,80370.78,0.0,0.99123,2e-05,0.83398]
[1778339893557,35.19,80370.78,0.0,0.99123,2e-05,0.83398]
[1778339893603,35.19,80367.75,0.0,0.99117,2e-05,0.83882]
[1778339893812,35.19,80367.75,0.0,0.99117,2e-05,0.83882]
[1778339894748,35.19,80362.32,0.0,0.99106,2e-05,0.84756]
[1778339897164,35.19,80361.58,0.0,0.99105,2e-05,0.84875]
[1778339897299,35.19,80361.58,0.0,0.99105,2e-05,0.84875]
[1778339897310,35.19,80361.58,0.0,0.99105,2e-05,0.84875]
[1778339897339,35.19,80362.26,0.0,0.99106,2e-05,0.84765]
[1778339902803,35.19,80362.55,0.0,0.99107,2e-05,0.84719]
[1778339904817,35.19,80366.83,0.0,0.99115,2e-05,0.8403]
[1778339906008,35.19,80366.83,0.0,0.99115,2e-05,0.8403]
[1778339906060,35.19,80366.83,0.0,0.99115,2e-05,0.8403]
[1778339906550,35.19,80366.83,0.0,0.99115,2e-05,0.8403]
[1778339906559,35.19,80366.83,0.0,0.99115,2e-05,0.8403]
[1778339906641,35.19,80368.78,0.0,0.99119,2e-05,0.83718]
[1778339911866,35.19,80368.37,0.0,0.99121,2e-05,0.83508]
[1778339913880,35.19,80365.34,0.0,0.99115,2e-05,0.83992]
[1778339915542,35.19,80365.34,0.0,0.99115,2e-05,0.83992]
[1778339915558,35.19,80365.34,0.0,0.99115,2e-05,0.83992]
[1778339915643,35.19,80357.85,0.0,0.991,2e-05,0.85201]
[1778339916401,35.19,80357.85,0.0,0.991,2e-05,0.85201]
[1778339916559,35.19,80357.85,0.0,0.991,2e-05,0.85201]
[1778339916660,35.19,80351.81,0.0,0.99089,2e-05,0.86186]
[1778339917908,35.19,80348.93,0.0,0.99083,2e-05,0.86659]
[1778339918915,35.19,80346.7,0.0,0.99078,2e-05,0.87026]
[1778339922943,35.19,80344.45,0.0,0.99074,2e-05,0.87399]
[1778339923950,35.19,80352.03,0.0,0.99089,2e-05,0.8615]
[1778339924910,35.19,80352.03,0.0,0.99089,2e-05,0.8615]
[1778339925060,35.19,80352.03,0.0,0.99089,2e-05,0.8615]
[1778339925697,35.19,80352.03,0.0,0.99089,2e-05,0.8615]
[1778339925720,35.19,80351.56,0.0,0.99088,2e-05,0.86227]
[1778339925807,35.19,80351.56,0.0,0.99088,2e-05,0.86227]
[1778339930999,35.19,80352.04,0.0,0.99089,2e-05,0.86148]
[1778339936035,35.19,80352.24,0.0,0.99089,2e-05,0.86115]
[1778339941071,35.19,80351.47,0.0,0.99088,2e-05,0.86241]
[1778339942150,35.19,80351.47,0.0,0.99088,2e-05,0.86241]
[1778339942309,35.19,80351.47,0.0,0.99088,2e-05,0.86241]
[1778339942410,35.19,80352.55,0.0,0.9909,2e-05,0.86065]
[1778339942851,35.19,80352.55,0.0,0.9909,2e-05,0.86065]
[1778339943064,35.19,80352.55,0.0,0.9909,2e-05,0.86065]
[1778339948119,35.19,80352.27,0.0,0.99089,2e-05,0.8611]
[1778339954161,35.19,80352.7,0.0,0.9909,2e-05,0.8604]
[1778339957407,35.19,80352.37,0.0,0.9909,2e-05,0.86094]
[1778339957559,35.19,80352.37,0.0,0.9909,2e-05,0.86094]
[1778339959645,35.19,80352.32,0.0,0.9909,2e-05,0.86102]
[1778339959746,35.19,80352.55,0.0,0.9909,2e-05,0.86065]
[1778339959808,35.19,80352.55,0.0,0.9909,2e-05,0.86065]
[1778339961210,35.19,80352.04,0.0,0.99089,2e-05,0.86148]
[1778339967252,35.19,80352.16,0.0,0.99089,2e-05,0.86128]
[1778339970002,35.19,80352.41,0.0,0.9909,2e-05,0.86087]
[1778339970059,35.19,80352.41,0.0,0.9909,2e-05,0.86087]
[1778339975308,35.19,80352.53,0.0,0.99093,2e-05,0.85787]
[1778339979336,35.19,80350.67,0.0,0.99089,2e-05,0.86091]
[1778339983170,35.19,80350.35,0.0,0.99088,2e-05,0.86143]
[1778339983308,35.19,80350.35,0.0,0.99088,2e-05,0.86143]
[1778339983364,35.19,80350.25,0.0,0.99088,2e-05,0.8616]
[1778339984049,35.19,80350.25,0.0,0.99088,2e-05,0.8616]
[1778339984067,35.19,80350.25,0.0,0.99088,2e-05,0.8616]
[1778339993436,35.19,80351.5,0.0,0.99091,2e-05,0.85955]
[1778339998471,35.19,80351.98,0.0,0.99092,2e-05,0.85877]
[1778340001108,35.19,80352.26,0.0,0.99092,2e-05,0.85831]
[1778340001311,35.19,80352.26,0.0,0.99092,2e-05,0.85831]
[1778340001492,35.19,80352.3,0.0,0.99092,2e-05,0.85824]
[1778340001874,35.19,80352.3,0.0,0.99092,2e-05,0.85824]
[1778340002066,35.19,80352.3,0.0,0.99092,2e-05,0.85824]
[1778340007534,35.19,80356.21,0.0,0.991,2e-05,0.85188]
[1778340008174,35.19,80356.21,0.0,0.991,2e-05,0.85188]
[1778340008309,35.19,80356.21,0.0,0.991,2e-05,0.85188]
[1778340008543,35.19,80359.28,0.0,0.99106,2e-05,0.84691]
[1778340009550,35.19,80361.26,0.0,0.9911,2e-05,0.84371]
[1778340009890,35.19,80361.26,0.0,0.9911,2e-05,0.84371]
[1778340010062,35.19,80361.26,0.0,0.9911,2e-05,0.84371]
[1778340011564,35.19,80362.79,0.0,0.99113,2e-05,0.84125]
[1778340013762,35.19,80361.59,0.0,0.99111,2e-05,0.84318]
[1778340013810,35.19,80361.59,0.0,0.99111,2e-05,0.84318]
[1778340013578,35.19,80364.11,0.0,0.99116,2e-05,0.83913]
[1778340014585,35.19,80364.59,0.0,0.99116,2e-05,0.83836]
[1778340016076,35.19,80364.66,0.0,0.99117,2e-05,0.83825]
[1778340016309,35.19,80364.66,0.0,0.99117,2e-05,0.83825]
[1778340020628,35.19,80367.37,0.0,0.99122,2e-05,0.83392]
[1778340020952,35.19,80367.37,0.0,0.99122,2e-05,0.83392]
[1778340021635,35.19,80369.83,0.0,0.99127,2e-05,0.83]
[1778340022389,35.19,80369.83,0.0,0.99127,2e-05,0.83]
[1778340022559,35.19,80369.83,0.0,0.99127,2e-05,0.83]
[1778340022642,35.19,80374.95,0.0,0.99136,2e-05,0.8219]
[1778340027677,35.19,80375.46,0.0,0.99137,2e-05,0.8211]
[1778340030617,35.19,80375.51,0.0,0.99137,2e-05,0.82102]
[1778340030810,35.19,80375.51,0.0,0.99137,2e-05,0.82102]
[1778340035502,35.19,80377.84,0.0,0.99145,2e-05,0.81464]
[1778340036879,35.19,80379.07,0.0,0.99147,2e-05,0.81272]
[1778340037060,35.19,80379.07,0.0,0.99147,2e-05,0.81272]
[1778340042782,35.19,80379.58,0.0,0.99148,2e-05,0.81193]
[1778340043256,35.19,80379.58,0.0,0.99148,2e-05,0.81193]
[1778340043308,35.19,80379.58,0.0,0.99148,2e-05,0.81193]
[1778340048828,35.19,80379.88,0.0,0.99148,2e-05,0.81147]
[1778340053647,35.19,80379.66,0.0,0.99148,2e-05,0.81181]
[1778340053810,35.19,80379.66,0.0,0.99148,2e-05,0.81181]
[1778340059905,35.19,80379.79,0.0,0.99148,2e-05,0.81161]
[1778340062926,35.19,80383.12,0.0,0.99154,2e-05,0.80642]
[1778340067297,35.19,80383.63,0.0,0.99155,2e-05,0.80566]
[1778340067311,35.19,80383.63,0.0,0.99155,2e-05,0.80566]
[1778340069975,35.19,80385.69,0.0,0.99159,2e-05,0.80251]
[1778340076226,35.19,80385.69,0.0,0.99159,2e-05,0.80251]
[1778340076310,35.19,80385.69,0.0,0.99159,2e-05,0.80251]
[1778340076431,35.19,80387.5,0.0,0.99162,2e-05,0.79982]
[1778340077024,35.19,80389.2,0.0,0.99166,2e-05,0.79721]
[1778340081052,35.19,80390.78,0.0,0.99168,2e-05,0.79488]
[1778340083066,35.19,80394.99,0.0,0.99176,2e-05,0.78851]
[1778340084073,35.19,80397.42,0.0,0.9918,2e-05,0.78485]
[1778340085000,35.19,80397.42,0.0,0.9918,2e-05,0.78485]
[1778340085060,35.19,80397.42,0.0,0.9918,2e-05,0.78485]
[1778340085080,35.19,80398.95,0.0,0.99183,2e-05,0.78258]
[1778340090103,35.19,80398.16,0.0,0.99181,2e-05,0.78401]
[1778340090311,35.19,80398.16,0.0,0.99181,2e-05,0.78401]
[1778340094664,35.19,80399.09,0.0,0.99185,2e-05,0.78021]
[1778340095269,35.2,80398.46,0.0,0.99184,2e-05,0.78129]
[1778340095309,35.2,80398.46,0.0,0.99184,2e-05,0.78129]
[1778340095410,35.2,80400.44,0.0,0.99188,2e-05,0.77838]
[1778340096312,35.2,80400.44,0.0,0.99188,2e-05,0.77838]
[1778340096410,35.2,80400.3,0.0,0.99187,2e-05,0.77866]
[1778340102201,35.2,80397.96,0.0,0.99183,2e-05,0.78256]
[1778340105136,35.2,80398.01,0.0,0.99183,2e-05,0.78255]
[1778340105308,35.2,80398.01,0.0,0.99183,2e-05,0.78255]
[1778340105409,35.2,80394.98,0.0,0.99177,2e-05,0.78737]
[1778340106231,35.2,80390.6,0.0,0.99169,2e-05,0.79405]
[1778340108941,35.2,80389.67,0.0,0.99167,2e-05,0.79554]
[1778340109060,35.2,80389.26,0.0,0.99166,2e-05,0.79622]
[1778340109253,35.2,80389.3,0.0,0.99166,2e-05,0.7962]
[1778340114288,35.2,80387.62,0.0,0.99163,2e-05,0.79895]
[1778340115759,35.2,80387.62,0.0,0.99163,2e-05,0.79895]
[1778340118308,35.21,80386.67,0.0,0.99161,2e-05,0.80049]
[1778340121446,35.21,80387.59,0.0,0.99163,2e-05,0.79913]
[1778340121558,35.21,80387.59,0.0,0.99163,2e-05,0.79913]
[1778340121659,35.21,80387.7,0.0,0.99163,2e-05,0.79899]
[1778340127473,35.21,80387.26,0.0,0.99162,2e-05,0.79974]
[1778340127562,35.21,80387.26,0.0,0.99162,2e-05,0.79974]
[1778340127662,35.21,80379.87,0.0,0.99148,2e-05,0.81122]
[1778340131407,35.21,80378.21,0.0,0.99145,2e-05,0.81381]
[1778340133087,35.21,80378.7,0.0,0.99146,2e-05,0.81305]
[1778340133307,35.21,80378.7,0.0,0.99146,2e-05,0.81305]
[1778340133802,35.21,80378.7,0.0,0.99146,2e-05,0.81305]
[1778340133905,35.21,80377.94,0.0,0.99145,2e-05,0.81424]
[1778340134061,35.21,80377.94,0.0,0.99145,2e-05,0.81424]
[1778340139463,35.21,80377.48,0.0,0.99144,2e-05,0.81496]
[1778340143073,35.21,80377.55,0.0,0.99144,2e-05,0.81485]
[1778340143310,35.21,80377.55,0.0,0.99144,2e-05,0.81485]
[1778340143491,35.21,80377.87,0.0,0.99144,2e-05,0.81434]
[1778340148309,35.21,80377.46,0.0,0.99144,2e-05,0.81499]
[1778340152555,35.21,80377.74,0.0,0.99147,2e-05,0.81184]
[1778340157675,35.21,80376.46,0.0,0.99145,2e-05,0.81384]
[1778340157816,35.21,80376.46,0.0,0.99145,2e-05,0.81384]
[1778340158611,35.21,80377.31,0.0,0.99146,2e-05,0.81251]
[1778340158810,35.21,80377.31,0.0,0.99146,2e-05,0.81251]
[1778340158911,35.21,80377.33,0.0,0.99146,2e-05,0.81248]
[1778340164642,35.21,80377.45,0.0,0.99146,2e-05,0.81229]
[1778340169677,35.21,80377.59,0.0,0.99147,2e-05,0.81207]
[1778340170684,35.21,80374.03,0.0,0.9914,2e-05,0.81765]
[1778340171715,35.21,80374.03,0.0,0.9914,2e-05,0.81765]
[1778340171811,35.21,80374.03,0.0,0.9914,2e-05,0.81765]
[1778340177733,35.21,80372.2,0.0,0.99136,2e-05,0.82052]
[1778340185789,35.21,80372.7,0.0,0.99137,2e-05,0.81974]
[1778340188810,35.21,80375.28,0.0,0.99142,2e-05,0.81569]
[1778340191173,35.21,80376.1,0.0,0.99144,2e-05,0.8144]
[1778340191311,35.21,80376.1,0.0,0.99144,2e-05,0.8144]
[1778340192283,35.21,80376.2,0.0,0.99144,2e-05,0.81424]
[1778340192312,35.21,80376.2,0.0,0.99144,2e-05,0.81424]
[1778340192838,35.21,80376.31,0.0,0.99144,2e-05,0.81407]
[1778340194255,35.21,80377.88,0.0,0.99147,2e-05,0.81162]
[1778340194311,35.21,80377.88,0.0,0.99147,2e-05,0.81162]
[1778340199887,35.21,80380.03,0.0,0.99151,2e-05,0.8083]
[1778340204922,35.21,80378.47,0.0,0.99148,2e-05,0.81075]
[1778340209957,35.21,80378.84,0.0,0.99149,2e-05,0.81019]
[1778340210774,35.21,80378.84,0.0,0.99149,2e-05,0.81019]
[1778340210810,35.21,80378.84,0.0,0.99149,2e-05,0.81019]
[1778340211331,35.21,80378.86,0.0,0.99149,2e-05,0.81016]
[1778340211561,35.21,80378.86,0.0,0.99149,2e-05,0.81016]
[1778340211659,35.21,80378.86,0.0,0.99152,2e-05,0.80746]
[1778340219020,35.21,80378.93,0.0,0.99152,2e-05,0.8074]
[1778340222249,35.21,80379.06,0.0,0.99152,2e-05,0.80722]
[1778340222310,35.21,80379.06,0.0,0.99152,2e-05,0.80722]
[1778340226939,35.21,80378.61,0.0,0.99151,2e-05,0.80793]
[1778340227067,35.21,80378.61,0.0,0.99151,2e-05,0.80793]
[1778340227809,35.21,80377.4,0.0,0.99149,2e-05,0.80983]
[1778340228061,35.21,80377.4,0.0,0.99149,2e-05,0.80983]
[1778340227812,35.21,80378.17,0.0,0.9915,2e-05,0.80863]
[1778340233118,35.21,80378.41,0.0,0.99151,2e-05,0.80828]
[1778340241174,35.21,80378.7,0.0,0.99151,2e-05,0.80787]
[1778340252251,35.21,80378.37,0.0,0.99151,2e-05,0.80844]
[1778340257286,35.21,80377.39,0.0,0.99149,2e-05,0.80998]
[1778340258672,35.21,80377.39,0.0,0.99149,2e-05,0.80998]
[1778340258812,35.21,80377.39,0.0,0.99149,2e-05,0.80998]
[1778340264335,35.21,80376.6,0.0,0.99147,2e-05,0.81122]
[1778340270377,35.21,80376.93,0.0,0.99148,2e-05,0.8107]
[1778340271384,35.21,80377.12,0.0,0.99151,2e-05,0.8077]
[1778340280447,35.21,80377.21,0.0,0.99151,2e-05,0.8076]
[1778340287496,35.21,80377.28,0.0,0.99151,2e-05,0.80753]
[1778340292531,35.21,80377.07,0.0,0.99151,2e-05,0.80789]
[1778340295088,35.21,80377.05,0.0,0.99151,2e-05,0.80792]
[1778340295315,35.21,80376.68,0.0,0.9915,2e-05,0.80851]
[1778340296425,35.21,80377.06,0.0,0.99151,2e-05,0.80792]
[1778340296566,35.21,80377.06,0.0,0.99151,2e-05,0.80792]
[1778340296572,35.21,80377.24,0.0,0.99151,2e-05,0.80765]
[1778340301594,35.21,80378.52,0.0,0.99153,2e-05,0.8057]
[1778340302934,35.21,80378.52,0.0,0.99153,2e-05,0.8057]
[1778340303063,35.21,80378.52,0.0,0.99153,2e-05,0.8057]
[1778340309650,35.21,80379.21,0.0,0.99155,2e-05,0.80472]
[1778340314685,35.21,80379.76,0.0,0.99155,2e-05,0.80393]
[1778340315692,35.21,80384.27,0.0,0.99164,2e-05,0.79698]
[1778340317090,35.21,80384.27,0.0,0.99164,2e-05,0.79698]
[1778340317161,35.21,80389.45,0.0,0.99173,2e-05,0.78907]
[1778340317309,35.21,80389.45,0.0,0.99173,2e-05,0.78907]
[1778340317706,35.21,80391.78,0.0,0.99178,2e-05,0.78556]
[1778340318692,35.21,80391.78,0.0,0.99178,2e-05,0.78556]
[1778340318812,35.21,80391.78,0.0,0.99178,2e-05,0.78556]
[1778340318911,35.21,80391.72,0.0,0.99177,2e-05,0.7857]
[1778340322620,35.21,80391.57,0.0,0.99177,2e-05,0.78608]
[1778340322813,35.21,80391.57,0.0,0.99177,2e-05,0.78608]
[1778340328783,35.22,80391.71,0.0,0.99177,2e-05,0.7862]
[1778340329847,35.22,80391.71,0.0,0.99177,2e-05,0.7862]
[1778340330026,35.22,80391.71,0.0,0.99177,2e-05,0.7862]
[1778340330061,35.22,80391.71,0.0,0.99177,2e-05,0.7862]
[1778340330071,35.22,80394.43,0.0,0.99182,2e-05,0.78212]
[1778340340867,35.22,80397.98,0.0,0.9919,2e-05,0.77495]
[1778340346909,35.23,80398.66,0.0,0.9919,2e-05,0.77443]
[1778340349122,35.23,80399.19,0.0,0.99191,2e-05,0.77372]
[1778340349311,35.23,80399.03,0.0,0.99191,2e-05,0.77405]
[1778340350899,35.23,80399.38,0.0,0.99191,2e-05,0.77362]
[1778340351063,35.23,80399.38,0.0,0.99191,2e-05,0.77362]
[1778340351075,35.23,80399.38,0.0,0.99191,2e-05,0.77371]
[1778340354065,35.23,80401.38,0.0,0.99195,2e-05,0.7709]
[1778340354310,35.23,80402.26,0.0,0.99196,2e-05,0.76968]
[1778340360016,35.24,80402.55,0.0,0.99196,2e-05,0.76988]
[1778340362226,35.24,80402.55,0.0,0.99196,2e-05,0.76988]
[1778340362312,35.24,80402.91,0.0,0.99196,2e-05,0.76955]
[1778340363023,35.24,80401.3,0.0,0.99193,2e-05,0.77206]
[1778340363860,35.24,80401.3,0.0,0.99193,2e-05,0.77206]
[1778340364061,35.24,80401.3,0.0,0.99193,2e-05,0.77206]
[1778340369354,35.24,80401.3,0.0,0.99193,2e-05,0.77269]
[1778340369558,35.24,80401.3,0.0,0.99193,2e-05,0.77269]
[1778340371522,35.25,80401.73,0.0,0.99193,2e-05,0.77224]
[1778340371560,35.25,80401.73,0.0,0.99193,2e-05,0.77224]
[1778340372086,35.25,80399.24,0.0,0.99188,2e-05,0.77608]
[1778340374764,35.25,80400.35,0.0,0.9919,2e-05,0.77461]
[1778340374809,35.25,80400.35,0.0,0.9919,2e-05,0.77461]
[1778340380142,35.25,80401.1,0.0,0.99191,2e-05,0.77408]
[1778340385177,35.26,80401.3,0.0,0.99191,2e-05,0.77429]
[1778340390212,35.26,80403.2,0.0,0.99193,2e-05,0.77196]
[1778340391219,35.26,80403.82,0.0,0.99197,2e-05,0.76852]
[1778340391529,35.26,80403.82,0.0,0.99197,2e-05,0.76852]
[1778340391558,35.26,80403.82,0.0,0.99197,2e-05,0.76852]
[1778340393530,35.26,80403.82,0.0,0.99197,2e-05,0.76852]
[1778340393562,35.26,80403.82,0.0,0.99197,2e-05,0.76852]
[1778340393568,35.26,80403.82,0.0,0.99197,2e-05,0.76875]
[1778340395685,35.27,80402.8,0.0,0.99195,2e-05,0.77049]
[1778340395810,35.27,80402.8,0.0,0.99195,2e-05,0.77049]
[1778340401289,35.27,80403.83,0.0,0.99196,2e-05,0.76962]
[1778340406324,35.28,80404.14,0.0,0.99196,2e-05,0.76972]
[1778340407558,35.28,80404.14,0.0,0.99196,2e-05,0.76972]
[1778340407808,35.28,80404.14,0.0,0.99196,2e-05,0.76972]
[1778340409576,35.28,80405.41,0.0,0.99198,2e-05,0.76805]
[1778340409811,35.28,80405.41,0.0,0.99198,2e-05,0.76805]
[1778340409910,35.28,80405.41,0.0,0.99197,2e-05,0.76828]
[1778340416394,35.28,80405.37,0.0,0.99196,2e-05,0.76902]
[1778340421429,35.29,80405.48,0.0,0.99196,2e-05,0.76941]
[1778340422984,35.29,80405.48,0.0,0.99196,2e-05,0.76941]
[1778340423062,35.29,80405.48,0.0,0.99196,2e-05,0.76941]
[1778340424450,35.29,80402.48,0.0,0.9919,2e-05,0.77423]
[1778340426663,35.29,80400.81,0.0,0.99187,2e-05,0.77684]
[1778340427020,35.29,80400.81,0.0,0.99187,2e-05,0.77684]
[1778340427063,35.29,80400.81,0.0,0.99187,2e-05,0.77684]
[1778340427121,35.29,80401.1,0.0,0.99187,2e-05,0.7766]
[1778340432506,35.3,80401.2,0.0,0.99187,2e-05,0.77694]
[1778340437542,35.3,80401.17,0.0,0.99186,2e-05,0.77747]
[1778340444591,35.31,80402.1,0.0,0.99187,2e-05,0.77672]
[1778340449626,35.31,80403.08,0.0,0.99189,2e-05,0.7757]
[1778340451640,35.31,80403.32,0.0,0.99191,2e-05,0.77289]
[1778340456675,35.32,80403.1,0.0,0.9919,2e-05,0.77368]
[1778340461710,35.32,80402.63,0.0,0.99189,2e-05,0.77484]
[1778340467752,35.32,80402.9,0.0,0.99189,2e-05,0.77508]
[1778340473794,35.33,80402.9,0.0,0.99188,2e-05,0.77562]
[1778340479836,35.33,80402.62,0.0,0.99187,2e-05,0.77655]
[1778340485878,35.34,80403.68,0.0,0.99188,2e-05,0.77548]
[1778340490913,35.34,80402.78,0.0,0.99186,2e-05,0.77724]
[1778340495948,35.34,80402.84,0.0,0.99186,2e-05,0.77755]
[1778340503009,35.35,80402.53,0.0,0.99185,2e-05,0.77855]
[1778340508045,35.35,80401.99,0.0,0.99183,2e-05,0.77974]
[1778340511066,35.35,80402.18,0.0,0.99186,2e-05,0.77703]
[1778340515094,35.35,80399.9,0.0,0.99182,2e-05,0.78075]
[1778340520129,35.36,80397.83,0.0,0.99177,2e-05,0.78421]
[1778340525164,35.36,80397.47,0.0,0.99176,2e-05,0.78505]
[1778340530199,35.36,80396.93,0.0,0.99175,2e-05,0.78616]
[1778340535239,35.36,80397.64,0.0,0.99176,2e-05,0.78538]
[1778340541282,35.37,80399.53,0.0,0.99179,2e-05,0.7829]
[1778340548332,35.37,80399.97,0.0,0.99179,2e-05,0.7827]
[1778340553367,35.37,80401.1,0.0,0.99181,2e-05,0.78133]
[1778340556388,35.38,80403.74,0.0,0.99185,2e-05,0.77757]
[1778340561428,35.38,80405.08,0.0,0.99187,2e-05,0.77596]
[1778340566462,35.38,80405.36,0.0,0.99187,2e-05,0.77593]
[1778340573511,35.39,80405.26,0.0,0.99189,2e-05,0.774]
[1778340579554,35.39,80405.3,0.0,0.99189,2e-05,0.77444]
[1778340586603,35.39,80405.41,0.0,0.99188,2e-05,0.77486]
[1778340589619,35.4,80405.44,0.0,0.99188,2e-05,0.77498]
[1778340589812,35.4,80405.44,0.0,0.99188,2e-05,0.77498]
[1778340589910,35.4,80405.62,0.0,0.99188,2e-05,0.77488]
[1778340595666,35.4,80405.45,0.0,0.99187,2e-05,0.77555]
[1778340600701,35.4,80404.84,0.0,0.99186,2e-05,0.77689]
[1778340605736,35.41,80406.15,0.0,0.99188,2e-05,0.77535]
[1778340610772,35.41,80406.22,0.0,0.99187,2e-05,0.77568]
[1778340615807,35.41,80406.19,0.0,0.99187,2e-05,0.77617]
[1778340620842,35.42,80406.11,0.0,0.99186,2e-05,0.77673]
[1778340626884,35.42,80407.67,0.0,0.99188,2e-05,0.77493]
[1778340627891,35.42,80410.11,0.0,0.99192,2e-05,0.77137]
[1778340632926,35.43,80411.65,0.0,0.99197,2e-05,0.76706]
[1778340637961,35.43,80411.57,0.0,0.99196,2e-05,0.76769]
[1778340638968,35.43,80415.31,0.0,0.99203,2e-05,0.76225]
[1778340640982,35.43,80423.29,0.0,0.99217,2e-05,0.75066]
[1778340641989,35.44,80452.35,0.0,0.99266,2e-05,0.70951]
[1778340642996,35.44,80457.76,0.0,0.99274,2e-05,0.70223]
[1778340644870,35.44,80458.32,0.0,0.99275,2e-05,0.70168]
[1778340645349,35.44,80458.32,0.0,0.99275,2e-05,0.70168]
[1778340651053,35.45,80457.57,0.0,0.99272,2e-05,0.70427]
[1778340653067,35.46,80461.24,0.0,0.99277,2e-05,0.69964]
[1778340657314,35.46,80460.6,0.0,0.99275,2e-05,0.70119]
[1778340658002,35.46,80460.6,0.0,0.99275,2e-05,0.7014]
[1778340658067,35.46,80460.6,0.0,0.99275,2e-05,0.7014]
[1778340658102,35.47,80460.32,0.0,0.99274,2e-05,0.70201]
[1778340663137,35.47,80461.65,0.0,0.99275,2e-05,0.70125]
[1778340664144,35.48,80467.77,0.0,0.99285,2e-05,0.69309]
[1778340665901,35.48,80467.83,0.0,0.99285,2e-05,0.69323]
[1778340666064,35.48,80467.83,0.0,0.99285,2e-05,0.69323]
[1778340669179,35.49,80460.62,0.0,0.99272,2e-05,0.70403]
[1778340670186,35.49,80452.87,0.0,0.99259,2e-05,0.715]
[1778340671575,35.49,80452.08,0.0,0.99258,2e-05,0.7163]
[1778340671695,35.49,80452.08,0.0,0.99258,2e-05,0.7163]
[1778340671814,35.49,80452.08,0.0,0.99258,2e-05,0.7163]
[1778340672201,35.49,80451.86,0.0,0.99257,2e-05,0.71679]
[1778340675222,35.5,80449.44,0.0,0.99252,2e-05,0.72072]
[1778340676861,35.5,80449.67,0.0,0.99253,2e-05,0.72057]
[1778340677026,35.5,80449.67,0.0,0.99253,2e-05,0.72057]
[1778340677063,35.5,80449.67,0.0,0.99253,2e-05,0.72057]
[1778340677236,35.5,80448.51,0.0,0.9925,2e-05,0.72238]
[1778340681264,35.5,80445.77,0.0,0.99245,2e-05,0.72693]
[1778340681826,35.5,80445.77,0.0,0.99245,2e-05,0.72693]
[1778340682009,35.5,80445.77,0.0,0.99245,2e-05,0.72693]
[1778340682061,35.5,80445.77,0.0,0.99245,2e-05,0.72693]
[1778340682271,35.51,80445.49,0.0,0.99244,2e-05,0.72749]
[1778340688313,35.53,80445.06,0.0,0.99241,2e-05,0.73048]
[1778340690328,35.53,80450.76,0.0,0.9925,2e-05,0.72273]
[1778340691328,35.53,80450.76,0.0,0.9925,2e-05,0.72273]
[1778340691559,35.53,80450.76,0.0,0.9925,2e-05,0.72273]
[1778340691566,35.53,80450.76,0.0,0.9925,2e-05,0.72273]
[1778340691811,35.53,80452.43,0.0,0.99255,2e-05,0.71804]
[1778340692342,35.53,80451.99,0.0,0.99254,2e-05,0.71884]
[1778340695363,35.54,80448.64,0.0,0.99248,2e-05,0.72407]
[1778340697275,35.54,80446.79,0.0,0.99245,2e-05,0.72685]
[1778340697311,35.54,80446.79,0.0,0.99245,2e-05,0.72685]
[1778340700858,35.54,80445.03,0.0,0.99241,2e-05,0.73001]
[1778340701073,35.54,80445.03,0.0,0.99241,2e-05,0.73001]
[1778340701405,35.54,80444.15,0.0,0.99239,2e-05,0.73142]
[1778340702173,35.54,80444.15,0.0,0.99239,2e-05,0.73142]
[1778340702312,35.54,80444.15,0.0,0.99239,2e-05,0.73142]
[1778340707447,35.55,80444.01,0.0,0.99238,2e-05,0.73257]
[1778340708904,35.55,80444.72,0.0,0.99239,2e-05,0.73171]
[1778340709059,35.55,80444.72,0.0,0.99239,2e-05,0.73171]
[1778340709323,35.55,80444.72,0.0,0.99239,2e-05,0.73171]
[1778340709562,35.55,80444.72,0.0,0.99239,2e-05,0.73171]
[1778340709461,35.55,80444.85,0.0,0.99239,2e-05,0.73168]
[1778340714498,35.56,80444.15,0.0,0.99237,2e-05,0.73346]
[1778340717520,35.56,80447.23,0.0,0.99241,2e-05,0.72953]
[1778340718698,35.57,80448.39,0.0,0.99243,2e-05,0.72804]
[1778340718810,35.57,80448.39,0.0,0.99243,2e-05,0.72804]
[1778340723279,35.57,80450.46,0.0,0.99246,2e-05,0.72576]
[1778340723312,35.57,80450.46,0.0,0.99246,2e-05,0.72576]
[1778340723562,35.57,80450.15,0.0,0.99245,2e-05,0.72636]
[1778340724607,35.57,80450.15,0.0,0.99245,2e-05,0.72636]
[1778340724811,35.57,80451.18,0.0,0.99247,2e-05,0.72506]
[1778340730129,35.58,80450.15,0.0,0.99244,2e-05,0.72732]
[1778340730311,35.58,80450.15,0.0,0.99244,2e-05,0.72732]
[1778340730611,35.58,80449.77,0.0,0.99243,2e-05,0.72802]
[1778340731248,35.58,80449.77,0.0,0.99243,2e-05,0.72802]
[1778340731310,35.58,80449.77,0.0,0.99243,2e-05,0.72802]
[1778340736653,35.59,80450.57,0.0,0.99244,2e-05,0.7278]
[1778340741139,35.59,80450.41,0.0,0.99243,2e-05,0.72848]
[1778340741310,35.59,80450.41,0.0,0.99243,2e-05,0.72848]
[1778340741578,35.59,80450.41,0.0,0.99243,2e-05,0.72848]
[1778340741810,35.6,80449.64,0.0,0.99241,2e-05,0.72987]
[1778340741872,35.6,80450.25,0.0,0.99242,2e-05,0.72901]
[1778340745005,35.6,80449.28,0.0,0.9924,2e-05,0.73068]
[1778340745073,35.6,80449.28,0.0,0.9924,2e-05,0.73068]
[1778340745106,35.6,80444.89,0.0,0.99232,2e-05,0.73721]
[1778340745716,35.6,80441.89,0.0,0.99227,2e-05,0.74151]
[1778340746922,35.6,80441.89,0.0,0.99227,2e-05,0.74151]
[1778340747060,35.6,80441.89,0.0,0.99227,2e-05,0.74151]
[1778340747130,35.6,80436.83,0.0,0.99218,2e-05,0.74905]
[1778340751758,35.61,80434.67,0.0,0.99217,2e-05,0.75003]
[1778340756793,35.61,80435.37,0.0,0.99217,2e-05,0.74959]
[1778340760821,35.61,80439.48,0.0,0.99224,2e-05,0.74412]
[1778340762716,35.62,80439.81,0.0,0.99224,2e-05,0.74378]
[1778340762809,35.62,80439.81,0.0,0.99224,2e-05,0.74378]
[1778340762835,35.62,80443.27,0.0,0.9923,2e-05,0.73894]
[1778340764850,35.62,80445.34,0.0,0.99233,2e-05,0.73627]
[1778340770020,35.62,80444.56,0.0,0.99231,2e-05,0.73798]
[1778340770060,35.62,80444.56,0.0,0.99231,2e-05,0.73798]
[1778340770824,35.63,80445.14,0.0,0.99232,2e-05,0.73743]
[1778340771066,35.63,80445.14,0.0,0.99232,2e-05,0.73743]
[1778340771165,35.63,80445.94,0.0,0.99233,2e-05,0.73643]
[1778340776934,35.63,80446.04,0.0,0.99232,2e-05,0.737]
[1778340781969,35.64,80445.8,0.0,0.99231,2e-05,0.73804]
[1778340782990,35.64,80445.8,0.0,0.99231,2e-05,0.73804]
[1778340783068,35.64,80445.8,0.0,0.99231,2e-05,0.73804]
[1778340789018,35.65,80444.7,0.0,0.99228,2e-05,0.74056]
[1778340791300,35.65,80443.39,0.0,0.99226,2e-05,0.74257]
[1778340791317,35.65,80443.39,0.0,0.99226,2e-05,0.74257]
[1778340792617,35.65,80442.54,0.0,0.99224,2e-05,0.74405]
[1778340792823,35.65,80442.7,0.0,0.99224,2e-05,0.74382]
[1778340793046,35.65,80442.64,0.0,0.99224,2e-05,0.74403]
[1778340798081,35.66,80443.35,0.0,0.99224,2e-05,0.74375]
[1778340803116,35.66,80442.97,0.0,0.99223,2e-05,0.74491]
[1778340805594,35.66,80442.97,0.0,0.99223,2e-05,0.74491]
[1778340805809,35.66,80444.2,0.0,0.99225,2e-05,0.74338]
[1778340811172,35.67,80442.85,0.0,0.99224,2e-05,0.74347]
[1778340812481,35.67,80442.85,0.0,0.99224,2e-05,0.74347]
[1778340812566,35.67,80442.85,0.0,0.99224,2e-05,0.74347]
[1778340813186,35.67,80437.99,0.0,0.99215,2e-05,0.75072]
[1778340813775,35.67,80437.99,0.0,0.99215,2e-05,0.75072]
[1778340813810,35.67,80437.99,0.0,0.99215,2e-05,0.75072]
[1778340814193,35.67,80436.8,0.0,0.99213,2e-05,0.75256]
[1778340819228,35.68,80435.98,0.0,0.99211,2e-05,0.75428]
[1778340824263,35.68,80435.34,0.0,0.99209,2e-05,0.75575]
[1778340827675,35.68,80435.44,0.0,0.99209,2e-05,0.75582]
[1778340827813,35.68,80435.36,0.0,0.99209,2e-05,0.75604]
[1778340833326,35.69,80434.62,0.0,0.99207,2e-05,0.75775]
[1778340838361,35.69,80435.1,0.0,0.99207,2e-05,0.75755]
[1778340842190,35.7,80435.43,0.0,0.99207,2e-05,0.75738]
[1778340842308,35.7,80435.43,0.0,0.99207,2e-05,0.75738]
[1778340842423,35.7,80435.43,0.0,0.99207,2e-05,0.75738]
[1778340842560,35.7,80435.43,0.0,0.99207,2e-05,0.75738]
[1778340842648,35.7,80435.43,0.0,0.99207,2e-05,0.75748]
[1778340843397,35.7,80439.5,0.0,0.99214,2e-05,0.75166]
[1778340854213,35.7,80438.91,0.0,0.99213,2e-05,0.75296]
[1778340854307,35.7,80438.91,0.0,0.99213,2e-05,0.75296]
[1778340858501,35.71,80436.36,0.0,0.99207,2e-05,0.75788]
[1778340860768,35.71,80435.62,0.0,0.99205,2e-05,0.75916]
[1778340860809,35.71,80435.62,0.0,0.99205,2e-05,0.75916]
[1778340862629,35.71,80435.73,0.0,0.99205,2e-05,0.7591]
[1778340862660,35.71,80435.87,0.0,0.99206,2e-05,0.75899]
[1778340862811,35.71,80435.87,0.0,0.99206,2e-05,0.75899]
[1778340869578,35.72,80438.43,0.0,0.99209,2e-05,0.75598]
[1778340871592,35.72,80438.5,0.0,0.99212,2e-05,0.75348]
[1778340876627,35.73,80437.38,0.0,0.99209,2e-05,0.75566]
[1778340879312,35.73,80436.82,0.0,0.99208,2e-05,0.75668]
[1778340888713,35.74,80436.9,0.0,0.99207,2e-05,0.7576]
[1778340893748,35.74,80437.02,0.0,0.99206,2e-05,0.75793]
[1778340894918,35.74,80437.02,0.0,0.99206,2e-05,0.75793]
[1778340895062,35.74,80437.02,0.0,0.99206,2e-05,0.75793]
[1778340895150,35.74,80437.02,0.0,0.99206,2e-05,0.75793]
[1778340895309,35.74,80437.02,0.0,0.99206,2e-05,0.75793]
[1778340895410,35.74,80437.02,0.0,0.99206,2e-05,0.75814]
[1778340900798,35.75,80437.26,0.0,0.99206,2e-05,0.7583]
[1778340905832,35.75,80436.93,0.0,0.99205,2e-05,0.75928]
[1778340909860,35.75,80441.55,0.0,0.99212,2e-05,0.75296]
[1778340911644,35.75,80441.55,0.0,0.99212,2e-05,0.75296]
[1778340911745,35.76,80445.28,0.0,0.99219,2e-05,0.7478]
[1778340911811,35.76,80445.28,0.0,0.99219,2e-05,0.7478]
[1778340911975,35.76,80445.28,0.0,0.99219,2e-05,0.7478]
[1778340912070,35.76,80445.28,0.0,0.99219,2e-05,0.7478]
[1778340912171,35.76,80449.01,0.0,0.99225,2e-05,0.74243]
[1778340914895,35.76,80451.38,0.0,0.99228,2e-05,0.73945]
[1778340916091,35.76,80451.38,0.0,0.99228,2e-05,0.73945]
[1778340916169,35.76,80451.38,0.0,0.99228,2e-05,0.73945]
[1778340916310,35.76,80451.38,0.0,0.99228,2e-05,0.73945]
[1778340916379,35.76,80451.58,0.0,0.99228,2e-05,0.73944]
[1778340919540,35.76,80451.49,0.0,0.99228,2e-05,0.73972]
[1778340919564,35.76,80451.49,0.0,0.99228,2e-05,0.73972]
[1778340919686,35.76,80451.49,0.0,0.99228,2e-05,0.73972]
[1778340919787,35.77,80452.71,0.0,0.9923,2e-05,0.73826]
[1778340919930,35.77,80461.45,0.0,0.99245,2e-05,0.72588]
[1778340920937,35.77,80462.09,0.0,0.99246,2e-05,0.72515]
[1778340924414,35.77,80463.45,0.0,0.99247,2e-05,0.72358]
[1778340924559,35.77,80463.45,0.0,0.99247,2e-05,0.72358]
[1778340924564,35.77,80464.26,0.0,0.99248,2e-05,0.7228]
[1778340926361,35.77,80465.23,0.0,0.9925,2e-05,0.72144]
[1778340926560,35.77,80465.23,0.0,0.9925,2e-05,0.72144]
[1778340936042,35.79,80464.73,0.0,0.99249,2e-05,0.72159]
[1778340941077,35.8,80464.95,0.0,0.99249,2e-05,0.72218]
[1778340942618,35.8,80464.95,0.0,0.99249,2e-05,0.72218]
[1778340942810,35.8,80464.95,0.0,0.99249,2e-05,0.72218]
[1778340942826,35.8,80464.95,0.0,0.99249,2e-05,0.72218]
[1778340942720,35.8,80463.95,0.0,0.99247,2e-05,0.72393]
[1778340943067,35.8,80463.95,0.0,0.99247,2e-05,0.72393]
[1778340950140,35.81,80464.9,0.0,0.99247,2e-05,0.72382]
[1778340951656,35.81,80464.9,0.0,0.99247,2e-05,0.72382]
[1778340951810,35.81,80464.9,0.0,0.99247,2e-05,0.72382]
[1778340951757,35.81,80465.24,0.0,0.99247,2e-05,0.72368]
[1778340952061,35.81,80465.24,0.0,0.99247,2e-05,0.72368]
[1778340952310,35.81,80465.24,0.0,0.99247,2e-05,0.72368]
[1778340958196,35.82,80466.62,0.0,0.99248,2e-05,0.72279]
[1778340963428,35.83,80465.74,0.0,0.99246,2e-05,0.72471]
[1778340963565,35.83,80465.74,0.0,0.99246,2e-05,0.72471]
[1778340963719,35.83,80465.74,0.0,0.99246,2e-05,0.72471]
[1778340963811,35.83,80465.74,0.0,0.99246,2e-05,0.72471]
[1778340963756,35.83,80464.79,0.0,0.99244,2e-05,0.72638]
[1778340969274,35.84,80465.76,0.0,0.99244,2e-05,0.72601]
[1778340970705,35.84,80465.76,0.0,0.99244,2e-05,0.72601]
[1778340970812,35.84,80465.76,0.0,0.99244,2e-05,0.72601]
[1778340970753,35.84,80466.99,0.0,0.99246,2e-05,0.72445]
[1778340971227,35.84,80466.99,0.0,0.99246,2e-05,0.72445]
[1778340971312,35.84,80466.99,0.0,0.99246,2e-05,0.72445]
[1778340971328,35.84,80466.59,0.0,0.99245,2e-05,0.72518]
[1778340977330,35.85,80465.58,0.0,0.99242,2e-05,0.7276]
[1778340982365,35.86,80466.24,0.0,0.99242,2e-05,0.72749]
[1778340987400,35.86,80466.19,0.0,0.99241,2e-05,0.72838]
[1778340991428,35.87,80464.49,0.0,0.9924,2e-05,0.72887]
[1778340992377,35.87,80464.49,0.0,0.9924,2e-05,0.72887]
[1778340992558,35.87,80464.49,0.0,0.9924,2e-05,0.72887]
[1778340992815,35.87,80464.49,0.0,0.9924,2e-05,0.72887]
[1778340992884,35.87,80465.97,0.0,0.99243,2e-05,0.72695]
[1778340993068,35.87,80465.97,0.0,0.99243,2e-05,0.72695]
[1778340998477,35.88,80466.19,0.0,0.99242,2e-05,0.72759]
[1778341003512,35.88,80466.45,0.0,0.99241,2e-05,0.72799]
[1778341007885,35.89,80466.77,0.0,0.99241,2e-05,0.728]
[1778341008061,35.89,80466.95,0.0,0.99241,2e-05,0.7279]
[1778341009015,35.89,80466.95,0.0,0.99241,2e-05,0.7279]
[1778341009059,35.89,80466.95,0.0,0.99241,2e-05,0.7279]
[1778341009554,35.89,80466.94,0.0,0.99241,2e-05,0.72821]
[1778341014589,35.9,80466.68,0.0,0.9924,2e-05,0.72932]
[1778341016959,35.9,80466.98,0.0,0.9924,2e-05,0.72919]
[1778341017062,35.9,80466.98,0.0,0.9924,2e-05,0.72919]
[1778341017346,35.9,80466.98,0.0,0.9924,2e-05,0.72919]
[1778341017559,35.9,80466.98,0.0,0.9924,2e-05,0.72919]
[1778341017610,35.9,80466.94,0.0,0.9924,2e-05,0.72939]
[1778341020639,35.91,80478.51,0.0,0.99258,2e-05,0.71368]
[1778341021645,35.91,80493.11,0.0,0.99282,2e-05,0.6939]
[1778341022651,35.91,80496.02,0.0,0.99286,2e-05,0.69019]
[1778341024431,35.91,80497.33,0.0,0.99288,2e-05,0.68866]
[1778341024808,35.91,80497.33,0.0,0.99288,2e-05,0.68866]
[1778341024900,35.91,80497.31,0.0,0.99288,2e-05,0.68891]
[1778341025006,35.91,80497.31,0.0,0.99288,2e-05,0.68891]
[1778341025063,35.91,80497.31,0.0,0.99288,2e-05,0.68891]
[1778341028693,35.92,80510.26,0.0,0.99307,2e-05,0.6726]
[1778341029700,35.92,80514.28,0.0,0.99313,2e-05,0.66758]
[1778341030707,35.93,80512.45,0.0,0.9931,2e-05,0.67024]
[1778341034605,35.93,80513.51,0.0,0.9931,2e-05,0.66965]
[1778341034810,35.93,80513.51,0.0,0.9931,2e-05,0.66965]
[1778341034860,35.93,80513.55,0.0,0.9931,2e-05,0.66986]
[1778341035328,35.93,80513.55,0.0,0.9931,2e-05,0.66986]
[1778341035575,35.93,80513.55,0.0,0.9931,2e-05,0.66986]
[1778341037756,35.94,80511.97,0.0,0.99307,2e-05,0.67273]
[1778341038763,35.94,80506.75,0.0,0.99298,2e-05,0.67988]
[1778341039770,35.95,80504.81,0.0,0.99295,2e-05,0.6827]
[1778341041551,35.95,80503.94,0.0,0.99293,2e-05,0.6841]
[1778341041560,35.95,80503.94,0.0,0.99293,2e-05,0.6841]
[1778341041784,35.95,80500.93,0.0,0.99288,2e-05,0.68837]
[1778341042377,35.95,80500.93,0.0,0.99288,2e-05,0.68837]
[1778341042561,35.95,80500.93,0.0,0.99288,2e-05,0.68837]
[1778341047832,35.96,80501.45,0.0,0.99288,2e-05,0.68907]
[1778341050853,35.97,80498.18,0.0,0.99282,2e-05,0.69416]
[1778341051292,35.97,80498.18,0.0,0.99282,2e-05,0.69416]
[1778341051309,35.97,80498.18,0.0,0.99282,2e-05,0.69416]
[1778341051860,35.97,80496.89,0.0,0.99282,2e-05,0.69367]
[1778341052293,35.97,80496.89,0.0,0.99282,2e-05,0.69367]
[1778341052311,35.97,80496.89,0.0,0.99282,2e-05,0.69367]
[1778341052867,35.97,80498.64,0.0,0.99284,2e-05,0.69153]
[1778341057902,35.98,80498.3,0.0,0.99282,2e-05,0.69313]
[1778341062938,35.99,80498.21,0.0,0.99281,2e-05,0.69439]
[1778341069071,36.0,80497.79,0.0,0.99279,2e-05,0.69586]
[1778341069307,36.0,80497.79,0.0,0.99279,2e-05,0.69586]
[1778341069329,36.0,80497.82,0.0,0.99279,2e-05,0.69627]
[1778341070499,36.0,80497.82,0.0,0.99279,2e-05,0.69627]
[1778341070563,36.0,80497.82,0.0,0.99279,2e-05,0.69627]
[1778341070994,36.01,80494.11,0.0,0.99272,2e-05,0.70175]
[1778341072002,36.01,80489.22,0.0,0.99264,2e-05,0.70864]
[1778341075387,36.01,80489.59,0.0,0.99264,2e-05,0.70854]
[1778341075560,36.01,80489.59,0.0,0.99264,2e-05,0.70854]
[1778341076184,36.02,80489.59,0.0,0.99264,2e-05,0.70894]
[1778341076562,36.02,80489.59,0.0,0.99264,2e-05,0.70894]
[1778341076576,36.02,80488.67,0.0,0.99262,2e-05,0.7104]
[1778341078044,36.02,80489.96,0.0,0.99264,2e-05,0.70883]
[1778341082088,36.03,80493.97,0.0,0.99269,2e-05,0.70414]
[1778341083204,36.03,80493.97,0.0,0.99269,2e-05,0.70414]
[1778341083313,36.03,80493.97,0.0,0.99269,2e-05,0.70414]
[1778341083413,36.03,80495.91,0.0,0.99272,2e-05,0.70192]
[1778341088106,36.04,80495.72,0.0,0.99271,2e-05,0.70281]
[1778341088308,36.04,80495.72,0.0,0.99271,2e-05,0.70281]
[1778341090144,36.04,80493.36,0.0,0.99266,2e-05,0.70666]
[1778341094559,36.05,80492.8,0.0,0.99265,2e-05,0.70803]
[1778341094573,36.05,80493.75,0.0,0.99266,2e-05,0.70712]
[1778341095091,36.05,80493.75,0.0,0.99266,2e-05,0.70712]
[1778341095310,36.05,80493.75,0.0,0.99266,2e-05,0.70712]
[1778341095411,36.05,80496.44,0.0,0.9927,2e-05,0.70366]
[1778341101221,36.06,80499.22,0.0,0.99273,2e-05,0.70091]
[1778341107263,36.07,80498.98,0.0,0.99271,2e-05,0.70248]
[1778341110566,36.07,80498.96,0.0,0.99271,2e-05,0.70271]
[1778341110810,36.07,80498.96,0.0,0.99271,2e-05,0.70271]
[1778341111030,36.08,80498.39,0.0,0.99269,2e-05,0.70411]
[1778341111064,36.08,80498.39,0.0,0.99269,2e-05,0.70411]
[1778341111291,36.08,80499.33,0.0,0.99273,2e-05,0.70035]
[1778341115155,36.08,80501.03,0.0,0.99275,2e-05,0.69868]
[1778341115307,36.08,80501.03,0.0,0.99275,2e-05,0.69868]
[1778341116326,36.09,80504.73,0.0,0.99281,2e-05,0.69411]
[1778341121427,36.1,80505.83,0.0,0.99282,2e-05,0.69352]
[1778341121561,36.1,80505.83,0.0,0.99282,2e-05,0.69352]
[1778341124482,36.1,80508.5,0.0,0.99285,2e-05,0.69062]
[1778341124562,36.1,80508.5,0.0,0.99285,2e-05,0.69062]
[1778341124648,36.11,80509.53,0.0,0.99286,2e-05,0.68969]
[1778341127403,36.11,80506.96,0.0,0.99281,2e-05,0.6936]
[1778341128269,36.11,80506.96,0.0,0.99281,2e-05,0.6936]
[1778341128309,36.11,80506.96,0.0,0.99281,2e-05,0.6936]
[1778341128411,36.11,80503.71,0.0,0.99276,2e-05,0.69843]
[1778341133446,36.12,80503.43,0.0,0.99274,2e-05,0.69988]
[1778341134190,36.12,80503.43,0.0,0.99274,2e-05,0.69988]
[1778341134310,36.12,80503.43,0.0,0.99274,2e-05,0.69988]
[1778341134453,36.13,80503.02,0.0,0.99273,2e-05,0.70064]
[1778341137083,36.13,80502.85,0.0,0.99272,2e-05,0.7013]
[1778341137311,36.13,80502.85,0.0,0.99272,2e-05,0.7013]
[1778341142509,36.14,80502.56,0.0,0.9927,2e-05,0.70294]
[1778341147535,36.15,80501.53,0.0,0.99268,2e-05,0.70516]
[1778341147559,36.15,80501.53,0.0,0.99268,2e-05,0.70516]
[1778341147581,36.15,80501.53,0.0,0.99268,2e-05,0.70537]
[1778341148155,36.15,80501.53,0.0,0.99268,2e-05,0.70537]
[1778341148311,36.15,80501.53,0.0,0.99268,2e-05,0.70537]
[1778341154593,36.16,80500.77,0.0,0.99265,2e-05,0.70782]
[1778341160652,36.16,80500.74,0.0,0.99264,2e-05,0.70826]
[1778341160725,36.16,80500.74,0.0,0.99264,2e-05,0.70826]
[1778341160809,36.16,80500.74,0.0,0.99264,2e-05,0.70826]
[1778341160826,36.17,80500.81,0.0,0.99263,2e-05,0.70896]
[1778341168691,36.18,80500.97,0.0,0.99262,2e-05,0.71032]
[1778341171712,36.19,80500.93,0.0,0.99263,2e-05,0.70846]
[1778341177755,36.2,80501.01,0.0,0.99262,2e-05,0.70954]
[1778341185810,36.21,80501.01,0.0,0.9926,2e-05,0.7111]
[1778341189646,36.22,80500.98,0.0,0.9926,2e-05,0.71172]
[1778341189808,36.22,80500.98,0.0,0.9926,2e-05,0.71172]
[1778341191852,36.22,80506.24,0.0,0.99267,2e-05,0.70513]
[1778341192728,36.22,80506.24,0.0,0.99267,2e-05,0.70513]
[1778341192817,36.22,80506.24,0.0,0.99267,2e-05,0.70513]
[1778341192859,36.23,80506.6,0.0,0.99268,2e-05,0.70485]
[1778341197894,36.23,80506.72,0.0,0.99267,2e-05,0.7057]
[1778341200032,36.24,80506.76,0.0,0.99267,2e-05,0.70585]
[1778341200059,36.24,80506.76,0.0,0.99267,2e-05,0.70585]
[1778341200915,36.24,80515.59,0.0,0.9928,2e-05,0.69434]
[1778341202930,36.24,80517.14,0.0,0.99282,2e-05,0.69271]
[1778341205552,36.25,80517.72,0.0,0.99283,2e-05,0.69239]
[1778341205567,36.25,80517.72,0.0,0.99283,2e-05,0.69239]
[1778341205870,36.25,80517.72,0.0,0.99283,2e-05,0.69239]
[1778341206058,36.25,80517.72,0.0,0.99283,2e-05,0.69239]
[1778341206080,36.25,80518.64,0.0,0.99284,2e-05,0.69139]
[1778341210986,36.26,80521.75,0.0,0.99287,2e-05,0.68843]
[1778341215014,36.27,80524.74,0.0,0.99291,2e-05,0.68544]
[1778341220054,36.28,80524.57,0.0,0.99289,2e-05,0.6869]
[1778341220561,36.28,80524.57,0.0,0.99289,2e-05,0.6869]
[1778341223014,36.28,80524.45,0.0,0.99288,2e-05,0.68755]
[1778341223062,36.28,80524.45,0.0,0.99288,2e-05,0.68755]
[1778341223045,36.29,80524.45,0.0,0.99288,2e-05,0.68779]
[1778341227819,36.29,80525.17,0.0,0.99288,2e-05,0.68781]
[1778341228062,36.29,80525.17,0.0,0.99288,2e-05,0.68781]
[1778341231133,36.3,80523.55,0.0,0.99287,2e-05,0.68847]
[1778341238182,36.32,80521.61,0.0,0.99282,2e-05,0.69273]
[1778341240057,36.32,80521.61,0.0,0.99282,2e-05,0.69273]
[1778341240322,36.32,80519.9,0.0,0.99279,2e-05,0.69525]
[1778341241422,36.32,80519.22,0.0,0.99277,2e-05,0.69638]
[1778341241562,36.32,80519.22,0.0,0.99277,2e-05,0.69638]
[1778341241645,36.33,80515.83,0.0,0.99272,2e-05,0.70139]
[1778341246917,36.33,80515.43,0.0,0.9927,2e-05,0.70256]
[1778341247063,36.33,80515.43,0.0,0.9927,2e-05,0.70256]
[1778341252372,36.34,80513.97,0.0,0.99266,2e-05,0.70602]
[1778341254833,36.35,80514.25,0.0,0.99266,2e-05,0.70585]
[1778341255067,36.35,80514.25,0.0,0.99266,2e-05,0.70585]
[1778341255192,36.35,80513.43,0.0,0.99264,2e-05,0.70738]
[1778341255310,36.35,80513.43,0.0,0.99264,2e-05,0.70738]
[1778341255393,36.35,80514.19,0.0,0.99266,2e-05,0.70635]
[1778341262442,36.36,80516.0,0.0,0.99267,2e-05,0.70535]
[1778341264521,36.36,80517.63,0.0,0.99269,2e-05,0.70335]
[1778341264562,36.36,80517.63,0.0,0.99269,2e-05,0.70335]
[1778341270499,36.38,80521.3,0.0,0.99273,2e-05,0.69992]
[1778341271467,36.38,80521.3,0.0,0.99273,2e-05,0.69992]
[1778341271561,36.38,80521.3,0.0,0.99273,2e-05,0.69992]
[1778341272419,36.38,80521.83,0.0,0.99274,2e-05,0.69965]
[1778341272568,36.38,80521.83,0.0,0.99274,2e-05,0.69965]
[1778341272669,36.38,80522.05,0.0,0.99274,2e-05,0.69958]
[1778341278555,36.39,80523.44,0.0,0.99275,2e-05,0.69883]
[1778341280278,36.39,80523.3,0.0,0.99274,2e-05,0.69924]
[1778341280313,36.39,80523.3,0.0,0.99274,2e-05,0.69924]
[1778341285605,36.41,80523.42,0.0,0.99272,2e-05,0.70064]
[1778341290640,36.42,80523.57,0.0,0.99271,2e-05,0.70154]
[1778341291647,36.42,80524.2,0.0,0.99275,2e-05,0.69843]
[1778341293476,36.42,80524.54,0.0,0.99275,2e-05,0.6982]
[1778341293564,36.42,80524.54,0.0,0.99275,2e-05,0.6982]
[1778341294650,36.42,80524.64,0.0,0.99275,2e-05,0.69829]
[1778341294810,36.42,80524.64,0.0,0.99275,2e-05,0.69829]
[1778341294891,36.43,80524.79,0.0,0.99275,2e-05,0.69831]
[1778341298485,36.43,80524.78,0.0,0.99274,2e-05,0.69877]
[1778341298559,36.43,80524.78,0.0,0.99274,2e-05,0.69877]
[1778341303731,36.44,80526.36,0.0,0.99275,2e-05,0.69821]
[1778341304924,36.44,80526.36,0.0,0.99275,2e-05,0.69821]
[1778341305061,36.44,80526.36,0.0,0.99275,2e-05,0.69821]
[1778341305146,36.45,80526.29,0.0,0.99275,2e-05,0.69852]
[1778341305781,36.45,80526.29,0.0,0.99275,2e-05,0.69852]
[1778341305810,36.45,80526.29,0.0,0.99275,2e-05,0.69852]
[1778341311787,36.46,80528.41,0.0,0.99276,2e-05,0.69725]
[1778341313364,36.46,80528.41,0.0,0.99276,2e-05,0.69725]
[1778341313559,36.46,80528.41,0.0,0.99276,2e-05,0.69725]
[1778341314735,36.46,80528.77,0.0,0.99276,2e-05,0.69722]
[1778341314814,36.46,80528.77,0.0,0.99276,2e-05,0.69722]
[1778341314836,36.47,80528.77,0.0,0.99276,2e-05,0.69744]
[1778341319843,36.47,80528.69,0.0,0.99274,2e-05,0.69866]
[1778341324878,36.48,80528.12,0.0,0.99272,2e-05,0.70051]
[1778341326486,36.49,80528.69,0.0,0.99273,2e-05,0.69996]
[1778341327876,36.49,80528.46,0.0,0.99272,2e-05,0.70048]
[1778341333941,36.5,80528.54,0.0,0.99271,2e-05,0.70188]
[1778341335955,36.51,80535.52,0.0,0.99281,2e-05,0.69297]
[1778341337969,36.51,80548.43,0.0,0.99301,2e-05,0.67645]
[1778341338976,36.51,80558.34,0.0,0.99316,2e-05,0.6639]
[1778341339983,36.51,80572.36,0.0,0.99336,1e-05,0.64641]
[1778341340990,36.52,80577.28,0.0,0.99343,1e-05,0.64058]
[1778341343004,36.52,80587.79,0.0,0.99357,1e-05,0.62826]
[1778341344011,36.53,80590.23,0.0,0.9936,1e-05,0.62563]
[1778341346034,36.53,80575.79,0.0,0.99339,1e-05,0.64416]
[1778341347041,36.54,80571.52,0.0,0.99332,1e-05,0.64983]
[1778341348048,36.54,80566.33,0.0,0.99324,1e-05,0.6567]
[1778341349055,36.54,80562.71,0.0,0.99318,1e-05,0.66161]
[1778341350062,36.54,80560.44,0.0,0.99314,2e-05,0.6648]
[1778341351069,36.55,80552.24,0.0,0.99304,2e-05,0.67325]
[1778341352076,36.55,80546.44,0.0,0.99295,2e-05,0.68107]
[1778341353108,36.55,80541.63,0.0,0.99287,2e-05,0.68764]
[1778341353723,36.55,80541.63,0.0,0.99287,2e-05,0.68764]
[1778341354109,36.55,80503.23,0.0,0.99225,2e-05,0.74013]
[1778341355116,36.55,80489.72,0.0,0.99201,2e-05,0.75942]
[1778341356123,36.56,80495.14,0.0,0.99211,2e-05,0.75178]
[1778341357364,36.56,80493.12,0.0,0.99207,2e-05,0.75477]
[1778341362165,36.56,80495.86,0.0,0.99211,2e-05,0.75139]
[1778341364179,36.56,80503.79,0.0,0.99224,2e-05,0.74042]
[1778341365186,36.56,80507.53,0.0,0.9923,2e-05,0.73532]
[1778341366963,36.56,80507.99,0.0,0.99231,2e-05,0.73482]
[1778341367068,36.56,80507.99,0.0,0.99231,2e-05,0.73482]
[1778341368828,36.57,80508.43,0.0,0.99231,2e-05,0.7345]
[1778341369062,36.57,80508.43,0.0,0.99231,2e-05,0.7345]
[1778341369214,36.57,80508.44,0.0,0.99231,2e-05,0.73464]
[1778341374249,36.58,80508.38,0.0,0.9923,2e-05,0.73546]
[1778341379275,36.58,80507.78,0.0,0.99229,2e-05,0.7369]
[1778341379308,36.58,80507.56,0.0,0.99228,2e-05,0.73735]
[1778341382307,36.59,80503.36,0.0,0.9922,2e-05,0.74369]
[1778341383431,36.59,80503.36,0.0,0.9922,2e-05,0.74369]
[1778341383560,36.59,80503.36,0.0,0.9922,2e-05,0.74369]
[1778341384476,36.59,80501.38,0.0,0.99217,2e-05,0.74662]
[1778341384563,36.59,80501.38,0.0,0.99217,2e-05,0.74662]
[1778341384638,36.59,80501.29,0.0,0.99217,2e-05,0.74688]
[1778341387342,36.59,80499.02,0.0,0.99212,2e-05,0.75048]
[1778341389494,36.59,80499.15,0.0,0.99212,2e-05,0.75042]
[1778341389562,36.59,80499.15,0.0,0.99212,2e-05,0.75042]
[1778341392377,36.6,80489.84,0.0,0.99196,2e-05,0.76423]
[1778341393384,36.6,80485.58,0.0,0.99188,2e-05,0.77048]
[1778341394595,36.6,80485.58,0.0,0.99188,2e-05,0.77048]
[1778341394811,36.6,80485.58,0.0,0.99188,2e-05,0.77048]
[1778341394866,36.6,80483.05,0.0,0.99184,2e-05,0.77432]
[1778341396405,36.6,80486.47,0.0,0.99189,2e-05,0.76944]
[1778341398203,36.6,80486.47,0.0,0.99189,2e-05,0.76944]
[1778341398264,36.6,80488.71,0.0,0.99193,2e-05,0.76638]
[1778341398419,36.6,80466.59,0.0,0.99154,2e-05,0.79884]
[1778341399426,36.6,80448.66,0.0,0.99121,2e-05,0.826]
[1778341400433,36.6,80446.58,0.0,0.99117,2e-05,0.8292]
[1778341402086,36.6,80446.58,0.0,0.99117,2e-05,0.8292]
[1778341406475,36.6,80443.98,0.0,0.99112,2e-05,0.83321]
[1778341411510,36.6,80443.36,0.0,0.99114,2e-05,0.83136]
[1778341413654,36.6,80443.16,0.0,0.99113,2e-05,0.83167]
[1778341413811,36.6,80443.16,0.0,0.99113,2e-05,0.83167]
[1778341416276,36.6,80443.65,0.0,0.99114,2e-05,0.83091]
[1778341416310,36.6,80443.65,0.0,0.99114,2e-05,0.83091]
[1778341416309,36.6,80444.09,0.0,0.99115,2e-05,0.83024]
[1778341416545,36.6,80448.8,0.0,0.99124,2e-05,0.823]
[1778341418559,36.6,80451.14,0.0,0.99128,2e-05,0.81943]
[1778341421015,36.6,80451.17,0.0,0.99128,2e-05,0.81938]
[1778341421058,36.6,80451.17,0.0,0.99128,2e-05,0.81938]
[1778341423595,36.6,80455.06,0.0,0.99136,2e-05,0.81347]
[1778341424352,36.6,80455.06,0.0,0.99136,2e-05,0.81347]
[1778341424561,36.6,80455.06,0.0,0.99136,2e-05,0.81347]
[1778341424602,36.6,80458.3,0.0,0.99142,2e-05,0.80857]
[1778341425894,36.6,80458.3,0.0,0.99142,2e-05,0.80857]
[1778341426064,36.6,80458.3,0.0,0.99142,2e-05,0.80857]
[1778341426122,36.6,80459.39,0.0,0.99143,2e-05,0.80695]
[1778341431263,36.6,80460.06,0.0,0.99145,2e-05,0.80599]
[1778341431308,36.6,80460.06,0.0,0.99145,2e-05,0.80599]
[1778341431346,36.6,80470.74,0.0,0.99164,2e-05,0.7901]
[1778341432802,36.6,80473.88,0.0,0.99169,2e-05,0.78557]
[1778341434187,36.6,80473.88,0.0,0.99169,2e-05,0.78557]
[1778341434311,36.6,80473.88,0.0,0.99169,2e-05,0.78557]
[1778341435347,36.6,80474.34,0.0,0.9917,2e-05,0.78495]
[1778341435563,36.6,80476.4,0.0,0.99174,2e-05,0.78193]
[1778341435681,36.6,80477.03,0.0,0.99175,2e-05,0.78106]
[1778341436688,36.6,80480.11,0.0,0.9918,2e-05,0.77663]
[1778341439709,36.61,80482.29,0.0,0.99184,2e-05,0.77367]
[1778341444744,36.61,80483.0,0.0,0.99185,2e-05,0.77313]
[1778341448371,36.61,80484.5,0.0,0.99187,2e-05,0.77113]
[1778341448559,36.61,80484.57,0.0,0.99187,2e-05,0.77112]
[1778341453808,36.62,80484.98,0.0,0.99187,2e-05,0.77108]
[1778341458823,36.62,80483.66,0.0,0.99184,2e-05,0.77336]
[1778341459072,36.62,80483.66,0.0,0.99184,2e-05,0.77336]
[1778341461158,36.62,80482.41,0.0,0.99182,2e-05,0.77536]
[1778341461311,36.62,80482.41,0.0,0.99182,2e-05,0.77536]
[1778341461387,36.62,80482.41,0.0,0.99182,2e-05,0.77545]
[1778341463878,36.62,80487.02,0.0,0.99189,2e-05,0.76902]
[1778341464694,36.62,80487.02,0.0,0.99189,2e-05,0.76902]
[1778341470927,36.63,80486.48,0.0,0.99188,2e-05,0.77048]
[1778341471934,36.63,80486.81,0.0,0.99191,2e-05,0.76744]
[1778341476969,36.63,80485.85,0.0,0.99189,2e-05,0.7693]
[1778341479920,36.64,80485.8,0.0,0.99188,2e-05,0.76955]
[1778341480059,36.64,80485.8,0.0,0.99188,2e-05,0.76955]
[1778341480160,36.64,80485.8,0.0,0.99188,2e-05,0.76964]
[1778341486032,36.64,80486.28,0.0,0.99188,2e-05,0.76947]
[1778341486517,36.64,80486.28,0.0,0.99188,2e-05,0.76947]
[1778341487039,36.64,80458.76,0.0,0.99139,2e-05,0.81023]
[1778341488046,36.64,80446.26,0.0,0.99116,2e-05,0.82929]
[1778341489053,36.64,80455.17,0.0,0.99132,2e-05,0.81567]
[1778341490060,36.64,80461.3,0.0,0.99144,2e-05,0.80641]
[1778341490436,36.64,80461.3,0.0,0.99144,2e-05,0.80641]
[1778341494088,36.64,80455.08,0.0,0.99132,2e-05,0.81585]
[1778341496102,36.64,80457.38,0.0,0.99136,2e-05,0.81237]
[1778341496568,36.64,80457.38,0.0,0.99136,2e-05,0.81237]
[1778341498561,36.64,80459.39,0.0,0.9914,2e-05,0.80933]
[1778341499123,36.64,80468.44,0.0,0.99157,2e-05,0.79578]
[1778341500130,36.64,80470.38,0.0,0.9916,2e-05,0.79293]
[1778341501137,36.64,80472.92,0.0,0.99165,2e-05,0.78921]
[1778341502144,36.64,80478.28,0.0,0.99174,2e-05,0.78137]
[1778341502962,36.64,80478.28,0.0,0.99174,2e-05,0.78137]
[1778341503062,36.64,80478.28,0.0,0.99174,2e-05,0.78137]
[1778341503210,36.64,80478.28,0.0,0.99174,2e-05,0.78137]
[1778341503312,36.64,80478.28,0.0,0.99174,2e-05,0.78137]
[1778341503413,36.64,80477.92,0.0,0.99173,2e-05,0.78196]
[1778341510200,36.65,80484.41,0.0,0.99184,2e-05,0.77291]
[1778341511207,36.65,80487.48,0.0,0.9919,2e-05,0.76854]
[1778341514329,36.65,80488.09,0.0,0.9919,2e-05,0.76782]
[1778341514563,36.65,80487.74,0.0,0.9919,2e-05,0.76841]
[1778341517249,36.65,80492.65,0.0,0.99198,2e-05,0.76159]
[1778341520997,36.65,80492.06,0.0,0.99197,2e-05,0.7627]
[1778341521064,36.65,80492.06,0.0,0.99197,2e-05,0.7627]
[1778341521173,36.65,80492.06,0.0,0.99197,2e-05,0.7627]
[1778341521311,36.65,80492.06,0.0,0.99197,2e-05,0.7627]
[1778341521403,36.65,80491.27,0.0,0.99195,2e-05,0.76392]
[1778341522284,36.66,80494.33,0.0,0.992,2e-05,0.75962]
[1778341524298,36.66,80496.56,0.0,0.99204,2e-05,0.75662]
[1778341525306,36.66,80504.42,0.0,0.99217,2e-05,0.74558]
[1778341526057,36.66,80504.42,0.0,0.99217,2e-05,0.74558]
[1778341526311,36.66,80504.42,0.0,0.99217,2e-05,0.74558]
[1778341529337,36.66,80498.56,0.0,0.99207,2e-05,0.75434]
[1778341530030,36.66,80498.56,0.0,0.99207,2e-05,0.75434]
[1778341530064,36.66,80498.56,0.0,0.99207,2e-05,0.75434]
[1778341530218,36.66,80498.56,0.0,0.99207,2e-05,0.75434]
[1778341530312,36.66,80498.56,0.0,0.99207,2e-05,0.75434]
[1778341530344,36.66,80497.4,0.0,0.99205,2e-05,0.75609]
[1778341531351,36.66,80496.69,0.0,0.99206,2e-05,0.75456]
[1778341537393,36.67,80497.1,0.0,0.99206,2e-05,0.75455]
[1778341540318,36.67,80496.27,0.0,0.99204,2e-05,0.75591]
[1778341540564,36.67,80495.1,0.0,0.99202,2e-05,0.75767]
[1778341546456,36.67,80494.17,0.0,0.992,2e-05,0.7595]
[1778341551491,36.68,80493.47,0.0,0.99198,2e-05,0.7609]
[1778341555723,36.68,80491.95,0.0,0.99195,2e-05,0.76331]
[1778341555812,36.68,80491.95,0.0,0.99195,2e-05,0.76331]
[1778341556083,36.68,80491.95,0.0,0.99195,2e-05,0.76331]
[1778341556311,36.68,80491.95,0.0,0.99195,2e-05,0.76331]
[1778341556401,36.68,80492.42,0.0,0.99196,2e-05,0.76278]
[1778341561561,36.68,80493.7,0.0,0.99198,2e-05,0.76132]
[1778341565738,36.69,80492.59,0.0,0.99196,2e-05,0.76313]
[1778341565809,36.69,80492.59,0.0,0.99196,2e-05,0.76313]
[1778341572182,36.69,80491.74,0.0,0.99194,2e-05,0.76478]
[1778341578262,36.69,80492.43,0.0,0.99194,2e-05,0.76423]
[1778341578309,36.69,80492.43,0.0,0.99194,2e-05,0.76423]
[1778341578627,36.69,80491.87,0.0,0.99193,2e-05,0.7652]
[1778341578816,36.69,80491.87,0.0,0.99193,2e-05,0.7652]
[1778341578891,36.7,80492.26,0.0,0.99194,2e-05,0.76472]
[1778341584491,36.7,80491.78,0.0,0.99193,2e-05,0.76565]
[1778341584567,36.7,80490.13,0.0,0.9919,2e-05,0.76811]
[1778341589758,36.7,80491.22,0.0,0.99191,2e-05,0.76702]
[1778341592345,36.7,80491.4,0.0,0.99191,2e-05,0.76685]
[1778341592560,36.7,80492.05,0.0,0.99195,2e-05,0.76343]
[1778341592711,36.7,80492.05,0.0,0.99195,2e-05,0.76343]
[1778341592812,36.7,80492.05,0.0,0.99195,2e-05,0.76343]
[1778341592911,36.7,80492.05,0.0,0.99195,2e-05,0.76352]
[1778341600835,36.71,80492.12,0.0,0.99194,2e-05,0.76406]
[1778341602203,36.71,80492.12,0.0,0.99194,2e-05,0.76406]
[1778341602310,36.71,80492.12,0.0,0.99194,2e-05,0.76406]
[1778341607884,36.72,80491.61,0.0,0.99192,2e-05,0.76545]
[1778341613926,36.72,80491.69,0.0,0.99192,2e-05,0.76598]
[1778341617329,36.72,80491.13,0.0,0.99191,2e-05,0.76698]
[1778341617559,36.72,80489.96,0.0,0.99188,2e-05,0.76876]
[1778341617910,36.72,80489.96,0.0,0.99188,2e-05,0.76876]
[1778341618061,36.72,80489.96,0.0,0.99188,2e-05,0.76876]
[1778341618161,36.72,80490.28,0.0,0.99189,2e-05,0.76838]
[1778341626010,36.73,80490.08,0.0,0.99188,2e-05,0.76934]
[1778341630038,36.73,80493.9,0.0,0.99194,2e-05,0.76415]
[1778341631324,36.73,80493.9,0.0,0.99194,2e-05,0.76415]
[1778341631560,36.73,80493.9,0.0,0.99194,2e-05,0.76415]
[1778341631897,36.73,80495.45,0.0,0.99197,2e-05,0.76202]
[1778341632066,36.73,80495.45,0.0,0.99197,2e-05,0.76202]
[1778341632107,36.73,80495.86,0.0,0.99197,2e-05,0.76152]
[1778341635073,36.74,80498.77,0.0,0.99202,2e-05,0.75764]
[1778341637328,36.74,80500.53,0.0,0.99205,2e-05,0.75524]
[1778341637559,36.74,80500.53,0.0,0.99205,2e-05,0.75524]
[1778341644136,36.74,80499.8,0.0,0.99203,2e-05,0.75711]
[1778341650179,36.75,80501.21,0.0,0.99204,2e-05,0.75574]
[1778341651186,36.75,80501.41,0.0,0.99207,2e-05,0.75293]
[1778341655057,36.75,80501.52,0.0,0.99207,2e-05,0.753]
[1778341655310,36.75,80501.52,0.0,0.99207,2e-05,0.753]
[1778341655676,36.75,80501.52,0.0,0.99207,2e-05,0.75323]
[1778341655809,36.75,80501.52,0.0,0.99207,2e-05,0.75323]
[1778341657228,36.76,80501.74,0.0,0.99207,2e-05,0.75314]
[1778341660249,36.76,80505.32,0.0,0.99213,2e-05,0.74842]
[1778341661256,36.76,80515.48,0.0,0.99229,2e-05,0.73432]
[1778341662263,36.76,80520.0,0.0,0.99237,2e-05,0.72822]
[1778341667300,36.77,80519.18,0.0,0.99235,2e-05,0.72998]
[1778341667307,36.77,80519.18,0.0,0.99235,2e-05,0.72998]
[1778341670127,36.77,80520.71,0.0,0.99237,2e-05,0.72833]
[1778341670293,36.77,80520.71,0.0,0.99237,2e-05,0.72833]
[1778341670312,36.77,80520.71,0.0,0.99237,2e-05,0.72833]
[1778341670319,36.77,80523.03,0.0,0.9924,2e-05,0.7253]
[1778341675354,36.78,80533.48,0.0,0.99256,2e-05,0.71188]
[1778341676474,36.78,80533.48,0.0,0.99256,2e-05,0.71188]
[1778341676560,36.78,80533.48,0.0,0.99256,2e-05,0.71188]
[1778341676572,36.78,80534.84,0.0,0.99258,2e-05,0.71023]
[1778341677611,36.78,80534.84,0.0,0.99258,2e-05,0.71023]
[1778341677815,36.78,80534.03,0.0,0.99257,2e-05,0.71153]
[1778341677710,36.78,80534.03,0.0,0.99257,2e-05,0.71153]
[1778341683410,36.79,80533.7,0.0,0.99255,2e-05,0.71314]
[1778341686431,36.8,80537.9,0.0,0.99261,2e-05,0.70805]
[1778341687438,36.8,80541.93,0.0,0.99267,2e-05,0.70285]
[1778341687744,36.8,80541.93,0.0,0.99267,2e-05,0.70285]
[1778341687807,36.8,80541.93,0.0,0.99267,2e-05,0.70285]
[1778341692970,36.81,80542.62,0.0,0.99267,2e-05,0.70301]
[1778341693065,36.81,80542.62,0.0,0.99267,2e-05,0.70301]
[1778341693829,36.81,80543.55,0.0,0.99268,2e-05,0.70198]
[1778341694062,36.81,80543.55,0.0,0.99268,2e-05,0.70198]
[1778341694487,36.81,80543.48,0.0,0.99268,2e-05,0.70229]
[1778341699522,36.82,80543.79,0.0,0.99267,2e-05,0.70294]
[1778341704371,36.83,80543.11,0.0,0.99265,2e-05,0.7047]
[1778341704560,36.83,80543.11,0.0,0.99265,2e-05,0.7047]
[1778341707779,36.84,80544.57,0.0,0.99266,2e-05,0.70357]
[1778341707809,36.84,80544.57,0.0,0.99266,2e-05,0.70357]
[1778341708015,36.84,80544.57,0.0,0.99266,2e-05,0.70357]
[1778341708064,36.84,80544.57,0.0,0.99266,2e-05,0.70357]
[1778341708588,36.84,80552.22,0.0,0.99278,2e-05,0.69362]
[1778341710602,36.84,80554.91,0.0,0.99282,2e-05,0.69054]
[1778341711609,36.85,80554.95,0.0,0.99284,2e-05,0.68825]
[1778341711755,36.85,80554.95,0.0,0.99284,2e-05,0.68825]
[1778341711810,36.85,80554.95,0.0,0.99284,2e-05,0.68825]
[1778341715984,36.85,80557.23,0.0,0.99286,2e-05,0.68621]
[1778341716059,36.85,80557.23,0.0,0.99286,2e-05,0.68621]
[1778341716644,36.86,80560.59,0.0,0.99291,2e-05,0.68207]
[1778341717891,36.86,80560.07,0.0,0.9929,2e-05,0.68299]
[1778341718061,36.86,80560.07,0.0,0.9929,2e-05,0.68299]
[1778341718658,36.86,80558.22,0.0,0.99287,2e-05,0.68565]
[1778341719665,36.86,80553.52,0.0,0.9928,2e-05,0.69207]
[1778341721679,36.87,80550.04,0.0,0.99274,2e-05,0.69712]
[1778341723693,36.87,80547.03,0.0,0.99268,2e-05,0.70156]
[1778341726714,36.88,80544.63,0.0,0.99264,2e-05,0.70539]
[1778341729426,36.88,80544.47,0.0,0.99263,2e-05,0.70581]
[1778341729561,36.88,80544.47,0.0,0.99263,2e-05,0.70581]
[1778341729652,36.88,80541.26,0.0,0.99258,2e-05,0.71052]
[1778341729735,36.88,80539.21,0.0,0.99254,2e-05,0.71328]
[1778341730742,36.88,80529.12,0.0,0.99238,2e-05,0.72722]
[1778341731749,36.88,80528.55,0.0,0.99236,2e-05,0.72817]
[1778341734919,36.89,80528.03,0.0,0.99235,2e-05,0.72921]
[1778341734988,36.89,80528.03,0.0,0.99235,2e-05,0.72921]
[1778341735061,36.89,80528.03,0.0,0.99235,2e-05,0.72921]
[1778341735161,36.89,80528.43,0.0,0.99236,2e-05,0.72898]
[1778341740815,36.9,80528.38,0.0,0.99234,2e-05,0.72987]
[1778341745850,36.9,80526.03,0.0,0.9923,2e-05,0.73393]
[1778341747471,36.9,80526.03,0.0,0.9923,2e-05,0.73393]
[1778341747558,36.9,80526.03,0.0,0.9923,2e-05,0.73393]
[1778341747573,36.91,80523.46,0.0,0.99225,2e-05,0.7378]
[1778341748024,36.91,80523.46,0.0,0.99225,2e-05,0.7378]
[1778341748064,36.91,80523.46,0.0,0.99225,2e-05,0.7378]
[1778341754346,36.91,80523.2,0.0,0.99224,2e-05,0.73892]
[1778341754559,36.91,80523.2,0.0,0.99224,2e-05,0.73892]
[1778341754568,36.92,80522.91,0.0,0.99223,2e-05,0.73963]
[1778341754805,36.92,80522.91,0.0,0.99223,2e-05,0.73963]
[1778341755063,36.92,80522.91,0.0,0.99223,2e-05,0.73963]
[1778341755624,36.92,80522.91,0.0,0.99223,2e-05,0.73963]
[1778341756927,36.92,80518.13,0.0,0.99214,2e-05,0.7466]
[1778341759550,36.92,80518.48,0.0,0.99215,2e-05,0.74626]
[1778341762970,36.93,80515.7,0.0,0.99209,2e-05,0.75083]
[1778341768006,36.93,80517.32,0.0,0.99211,2e-05,0.74917]
[1778341771026,36.93,80516.82,0.0,0.99213,2e-05,0.74763]
[1778341777068,36.94,80517.32,0.0,0.99213,2e-05,0.74771]
[1778341780028,36.94,80517.51,0.0,0.99213,2e-05,0.7477]
[1778341780061,36.94,80517.51,0.0,0.99213,2e-05,0.7477]
[1778341780121,36.94,80517.51,0.0,0.99213,2e-05,0.7477]
[1778341780316,36.94,80517.51,0.0,0.99213,2e-05,0.7477]
[1778341780385,36.95,80517.15,0.0,0.99212,2e-05,0.74845]
[1778341783110,36.95,80520.95,0.0,0.99218,2e-05,0.7435]
[1778341784672,36.95,80520.95,0.0,0.99218,2e-05,0.7435]
[1778341784118,36.95,80523.32,0.0,0.99221,2e-05,0.74033]
[1778341784811,36.95,80523.32,0.0,0.99221,2e-05,0.74033]
[1778341785222,36.95,80523.32,0.0,0.99221,2e-05,0.74033]
[1778341785310,36.95,80523.32,0.0,0.99221,2e-05,0.74033]
[1778341785313,36.95,80523.05,0.0,0.99221,2e-05,0.74085]
[1778341791393,36.96,80523.76,0.0,0.99221,2e-05,0.74054]
[1778341791562,36.96,80523.76,0.0,0.99221,2e-05,0.74054]
[1778341791652,36.96,80523.76,0.0,0.99221,2e-05,0.74054]
[1778341791608,36.96,80524.07,0.0,0.99222,2e-05,0.74024]
[1778341791816,36.96,80524.07,0.0,0.99222,2e-05,0.74024]
[1778341794187,36.96,80526.84,0.0,0.99226,2e-05,0.73681]
[1778341799222,36.97,80527.09,0.0,0.99225,2e-05,0.73716]
[1778341803873,36.97,80527.3,0.0,0.99225,2e-05,0.73729]
[1778341804061,36.97,80527.3,0.0,0.99225,2e-05,0.73729]
[1778341804377,36.97,80527.3,0.0,0.99225,2e-05,0.73729]
[1778341804563,36.97,80527.3,0.0,0.99225,2e-05,0.73729]
[1778341804658,36.97,80527.12,0.0,0.99225,2e-05,0.73781]
[1778341810299,36.98,80526.73,0.0,0.99223,2e-05,0.73916]
[1778341815335,36.99,80526.63,0.0,0.99222,2e-05,0.73995]
[1778341817736,36.99,80526.63,0.0,0.99222,2e-05,0.73995]
[1778341817809,36.99,80526.61,0.0,0.99222,2e-05,0.74024]
[1778341818143,36.99,80526.61,0.0,0.99222,2e-05,0.74024]
[1778341818315,36.99,80526.61,0.0,0.99222,2e-05,0.74024]
[1778341818356,36.99,80526.07,0.0,0.99221,2e-05,0.74112]
[1778341821378,36.99,80524.07,0.0,0.99217,2e-05,0.74427]
[1778341826489,37.0,80523.39,0.0,0.99215,2e-05,0.74569]
[1778341826559,37.0,80523.39,0.0,0.99215,2e-05,0.74569]
[1778341826586,37.0,80523.27,0.0,0.99215,2e-05,0.74598]
[1778341826984,37.0,80523.27,0.0,0.99215,2e-05,0.74598]
[1778341827061,37.0,80523.27,0.0,0.99215,2e-05,0.74598]
[1778341832455,37.0,80523.21,0.0,0.99216,2e-05,0.74414]
[1778341840511,37.01,80523.07,0.0,0.99215,2e-05,0.74527]
[1778341847560,37.02,80523.83,0.0,0.99215,2e-05,0.74502]
[1778341848519,37.02,80523.83,0.0,0.99215,2e-05,0.74502]
[1778341848559,37.02,80523.83,0.0,0.99215,2e-05,0.74502]
[1778341848613,37.02,80523.9,0.0,0.99215,2e-05,0.74504]
[1778341848904,37.02,80523.9,0.0,0.99215,2e-05,0.74504]
[1778341849066,37.02,80523.9,0.0,0.99215,2e-05,0.74504]
[1778341850581,37.02,80521.44,0.0,0.99211,2e-05,0.74872]
[1778341855616,37.03,80520.86,0.0,0.99209,2e-05,0.75007]
[1778341860183,37.03,80520.73,0.0,0.99209,2e-05,0.75036]
[1778341860309,37.03,80520.73,0.0,0.99209,2e-05,0.75036]
[1778341860328,37.03,80520.73,0.0,0.99208,2e-05,0.75078]
[1778341860975,37.03,80520.73,0.0,0.99208,2e-05,0.75078]
[1778341861074,37.03,80520.73,0.0,0.99208,2e-05,0.75078]
[1778341867700,37.04,80518.42,0.0,0.99204,2e-05,0.75475]
[1778341868371,37.04,80518.42,0.0,0.99204,2e-05,0.75475]
[1778341868558,37.04,80518.42,0.0,0.99204,2e-05,0.75475]
[1778341868707,37.04,80517.51,0.0,0.99202,2e-05,0.75613]
[1778341868854,37.04,80517.51,0.0,0.99202,2e-05,0.75613]
[1778341869065,37.04,80517.51,0.0,0.99202,2e-05,0.75613]
[1778341874749,37.04,80516.89,0.0,0.992,2e-05,0.75758]
[1778341877876,37.04,80516.45,0.0,0.99199,2e-05,0.75849]
[1778341878064,37.04,80516.45,0.0,0.99199,2e-05,0.75849]
[1778341878512,37.04,80516.45,0.0,0.99199,2e-05,0.75849]
[1778341878562,37.04,80516.45,0.0,0.99199,2e-05,0.75849]
[1778341878777,37.05,80516.38,0.0,0.99199,2e-05,0.75869]
[1778341885826,37.05,80514.71,0.0,0.99195,2e-05,0.76173]
[1778341886485,37.05,80514.71,0.0,0.99195,2e-05,0.76173]
[1778341886559,37.05,80514.71,0.0,0.99195,2e-05,0.76173]
[1778341886586,37.05,80514.71,0.0,0.99195,2e-05,0.76182]
[1778341887228,37.05,80514.71,0.0,0.99195,2e-05,0.76182]
[1778341887314,37.05,80514.71,0.0,0.99195,2e-05,0.76182]
[1778341894889,37.06,80514.63,0.0,0.99197,2e-05,0.76002]
[1778341895898,37.06,80514.63,0.0,0.99197,2e-05,0.76002]
[1778341896061,37.06,80514.63,0.0,0.99197,2e-05,0.76002]
[1778341896629,37.06,80514.63,0.0,0.99197,2e-05,0.76002]
[1778341896818,37.06,80514.63,0.0,0.99197,2e-05,0.76002]
[1778341896723,37.06,80514.63,0.0,0.99197,2e-05,0.76021]
[1778341900931,37.06,80513.22,0.0,0.99194,2e-05,0.7626]
[1778341905966,37.07,80513.07,0.0,0.99193,2e-05,0.76327]
[1778341910427,37.07,80513.02,0.0,0.99192,2e-05,0.76361]
[1778341910564,37.07,80513.02,0.0,0.99192,2e-05,0.76361]
[1778341910665,37.07,80511.77,0.0,0.9919,2e-05,0.76556]
[1778341911847,37.07,80511.77,0.0,0.9919,2e-05,0.76556]
[1778341911001,37.07,80509.22,0.0,0.99186,2e-05,0.76921]
[1778341912065,37.07,80509.22,0.0,0.99186,2e-05,0.76921]
[1778341918050,37.08,80507.86,0.0,0.99183,2e-05,0.77168]
[1778341921340,37.08,80507.97,0.0,0.99183,2e-05,0.77166]
[1778341921561,37.08,80507.97,0.0,0.99183,2e-05,0.77166]
[1778341921707,37.08,80508.42,0.0,0.99183,2e-05,0.77116]
[1778341922752,37.08,80508.42,0.0,0.99183,2e-05,0.77116]
[1778341922816,37.08,80508.42,0.0,0.99183,2e-05,0.77116]
[1778341926621,37.08,80508.33,0.0,0.99183,2e-05,0.7715]
[1778341928021,37.08,80508.28,0.0,0.99183,2e-05,0.77171]
[1778341928062,37.08,80508.28,0.0,0.99183,2e-05,0.77171]
[1778341928120,37.08,80510.64,0.0,0.99187,2e-05,0.76839]
[1778341933155,37.08,80511.11,0.0,0.99187,2e-05,0.76809]
[1778341936176,37.09,80509.76,0.0,0.99184,2e-05,0.77025]
[1778341939197,37.09,80508.18,0.0,0.99181,2e-05,0.77274]
[1778341940753,37.09,80508.18,0.0,0.99181,2e-05,0.77274]
[1778341940810,37.09,80508.18,0.0,0.99181,2e-05,0.77274]
[1778341946246,37.09,80508.63,0.0,0.99182,2e-05,0.77257]
[1778341953585,37.09,80508.66,0.0,0.99181,2e-05,0.7728]
[1778341953810,37.09,80508.66,0.0,0.99181,2e-05,0.7728]
[1778341962360,37.1,80512.31,0.0,0.99189,2e-05,0.7658]
[1778341963195,37.1,80512.31,0.0,0.99189,2e-05,0.7658]
[1778341963313,37.1,80512.31,0.0,0.99189,2e-05,0.7658]
[1778341963365,37.1,80518.91,0.0,0.99201,2e-05,0.75651]
[1778341964372,37.1,80521.79,0.0,0.99205,2e-05,0.75255]
[1778341966386,37.11,80524.15,0.0,0.99209,2e-05,0.74946]
[1778341970728,37.11,80524.8,0.0,0.9921,2e-05,0.74889]
[1778341970811,37.11,80524.8,0.0,0.9921,2e-05,0.74889]
[1778341976577,37.11,80525.38,0.0,0.9921,2e-05,0.74878]
[1778341977233,37.12,80525.05,0.0,0.99209,2e-05,0.74936]
[1778341977312,37.12,80525.05,0.0,0.99209,2e-05,0.74936]
[1778341979559,37.12,80524.32,0.0,0.99208,2e-05,0.7505]
[1778341979660,37.12,80524.32,0.0,0.99208,2e-05,0.75073]
[1778341982012,37.12,80522.9,0.0,0.99205,2e-05,0.75295]
[1778341982060,37.12,80522.9,0.0,0.99205,2e-05,0.75295]
[1778341987533,37.13,80520.96,0.0,0.99201,2e-05,0.75631]
[1778341992568,37.13,80522.08,0.0,0.99202,2e-05,0.75523]
[1778341997603,37.13,80522.63,0.0,0.99203,2e-05,0.75497]
[1778341998413,37.13,80522.63,0.0,0.99203,2e-05,0.75497]
[1778341998561,37.13,80522.63,0.0,0.99203,2e-05,0.75497]
[1778341999218,37.13,80522.17,0.0,0.99202,2e-05,0.75572]
[1778341999312,37.13,80522.17,0.0,0.99202,2e-05,0.75572]
[1778341999617,37.14,80522.23,0.0,0.99202,2e-05,0.75574]
[1778342004652,37.14,80524.25,0.0,0.99204,2e-05,0.75341]
[1778342008976,37.14,80525.21,0.0,0.99206,2e-05,0.75238]
[1778342009066,37.14,80525.21,0.0,0.99206,2e-05,0.75238]
[1778342011701,37.15,80524.84,0.0,0.99207,2e-05,0.75069]
[1778342020764,37.15,80523.71,0.0,0.99204,2e-05,0.75322]
[1778342022469,37.16,80523.73,0.0,0.99204,2e-05,0.75329]
[1778342022558,37.16,80523.73,0.0,0.99204,2e-05,0.75329]
[1778342024946,37.16,80521.08,0.0,0.99199,2e-05,0.75723]
[1778342025061,37.16,80520.33,0.0,0.99198,2e-05,0.75838]
[1778342025799,37.16,80520.35,0.0,0.99198,2e-05,0.75844]
[1778342027736,37.16,80520.09,0.0,0.99197,2e-05,0.7589]
[1778342027812,37.16,80520.09,0.0,0.99197,2e-05,0.7589]
[1778342031692,37.16,80519.88,0.0,0.99196,2e-05,0.75956]
[1778342031810,37.16,80519.88,0.0,0.99196,2e-05,0.75956]
[1778342033687,37.16,80519.66,0.0,0.99196,2e-05,0.76005]
[1778342033809,37.16,80519.66,0.0,0.99196,2e-05,0.76005]
[1778342033866,37.16,80519.66,0.0,0.99196,2e-05,0.76014]
[1778342040912,37.17,80519.53,0.0,0.99195,2e-05,0.76095]
[1778342042635,37.17,80519.5,0.0,0.99195,2e-05,0.76108]
[1778342043066,37.17,80519.68,0.0,0.99195,2e-05,0.76091]
[1778342048968,37.18,80520.33,0.0,0.99195,2e-05,0.76054]
[1778342050079,37.18,80522.27,0.0,0.99199,2e-05,0.75789]
[1778342050316,37.18,80522.27,0.0,0.99199,2e-05,0.75789]
[1778342050982,37.18,80522.45,0.0,0.99199,2e-05,0.75773]
[1778342056017,37.18,80523.64,0.0,0.992,2e-05,0.75655]
[1778342059563,37.18,80523.41,0.0,0.99199,2e-05,0.75717]
[1778342069108,37.19,80523.47,0.0,0.99198,2e-05,0.75807]
[1778342072129,37.2,80523.41,0.0,0.99201,2e-05,0.75579]
[1778342078171,37.2,80522.76,0.0,0.99199,2e-05,0.75729]
[1778342083206,37.2,80522.64,0.0,0.99198,2e-05,0.75794]
[1778342084564,37.2,80522.64,0.0,0.99198,2e-05,0.75794]
[1778342084811,37.2,80522.64,0.0,0.99198,2e-05,0.75794]
[1778342085255,37.21,80522.64,0.0,0.99198,2e-05,0.75812]
[1778342085312,37.21,80522.64,0.0,0.99198,2e-05,0.75812]
[1778342086227,37.21,80521.54,0.0,0.99196,2e-05,0.75977]
[1778342091262,37.21,80522.26,0.0,0.99196,2e-05,0.7592]
[1778342096297,37.21,80522.76,0.0,0.99197,2e-05,0.75895]
[1778342104353,37.22,80522.76,0.0,0.99196,2e-05,0.75967]
[1778342108579,37.22,80522.75,0.0,0.99196,2e-05,0.75977]
[1778342108811,37.22,80522.75,0.0,0.99196,2e-05,0.75977]
[1778342114423,37.23,80522.22,0.0,0.99194,2e-05,0.76131]
[1778342121472,37.23,80522.35,0.0,0.99193,2e-05,0.7618]
[1778342128521,37.24,80522.55,0.0,0.99193,2e-05,0.7621]
[1778342132549,37.24,80522.22,0.0,0.99195,2e-05,0.76024]
[1778342137584,37.25,80522.46,0.0,0.99195,2e-05,0.76034]
[1778342138513,37.25,80522.46,0.0,0.99195,2e-05,0.76034]
[1778342138566,37.25,80522.46,0.0,0.99195,2e-05,0.76034]
[1778342139374,37.25,80520.61,0.0,0.99191,2e-05,0.76305]
[1778342139563,37.25,80520.61,0.0,0.99191,2e-05,0.76305]
[1778342139577,37.25,80520.61,0.0,0.99191,2e-05,0.76313]
[1778342144633,37.25,80520.75,0.0,0.99191,2e-05,0.76335]
[1778342145931,37.25,80520.75,0.0,0.99191,2e-05,0.76335]
[1778342146063,37.25,80520.75,0.0,0.99191,2e-05,0.76335]
[1778342151682,37.26,80520.98,0.0,0.99191,2e-05,0.76359]
[1778342156717,37.26,80521.01,0.0,0.9919,2e-05,0.76394]
[1778342161752,37.26,80520.14,0.0,0.99188,2e-05,0.76557]
[1778342162993,37.26,80520.14,0.0,0.99188,2e-05,0.76557]
[1778342163067,37.26,80520.14,0.0,0.99188,2e-05,0.76557]
[1778342163843,37.26,80519.69,0.0,0.99187,2e-05,0.76628]
[1778342164062,37.26,80519.69,0.0,0.99187,2e-05,0.76628]
[1778342163901,37.26,80519.72,0.0,0.99187,2e-05,0.76631]
[1778342169808,37.27,80519.05,0.0,0.99186,2e-05,0.76771]
[1778342174517,37.27,80520.14,0.0,0.99187,2e-05,0.76644]
[1778342174560,37.27,80520.14,0.0,0.99187,2e-05,0.76644]
[1778342182899,37.27,80519.73,0.0,0.99186,2e-05,0.76768]
[1778342187934,37.28,80519.36,0.0,0.99185,2e-05,0.76856]
[1778342192969,37.28,80516.85,0.0,0.99183,2e-05,0.76981]
[1778342193552,37.28,80516.85,0.0,0.99183,2e-05,0.76981]
[1778342193560,37.28,80516.85,0.0,0.99183,2e-05,0.76981]
[1778342194786,37.28,80516.58,0.0,0.99182,2e-05,0.77026]
[1778342194810,37.28,80516.58,0.0,0.99182,2e-05,0.77026]
[1778342194983,37.28,80516.83,0.0,0.99182,2e-05,0.76997]
[1778342200019,37.28,80514.36,0.0,0.99178,2e-05,0.77383]
[1778342202563,37.29,80514.83,0.0,0.99178,2e-05,0.77328]
[1778342202810,37.29,80514.83,0.0,0.99178,2e-05,0.77328]
[1778342208076,37.29,80514.08,0.0,0.99177,2e-05,0.77475]
[1778342209171,37.29,80514.55,0.0,0.99177,2e-05,0.77414]
[1778342209312,37.29,80514.55,0.0,0.99177,2e-05,0.77414]
[1778342210043,37.29,80514.55,0.0,0.99177,2e-05,0.77414]
[1778342210064,37.29,80514.55,0.0,0.99177,2e-05,0.77414]
[1778342210133,37.29,80514.55,0.0,0.99177,2e-05,0.7742]
[1778342216132,37.29,80513.28,0.0,0.99175,2e-05,0.77641]
[1778342221167,37.3,80513.67,0.0,0.99175,2e-05,0.77617]
[1778342226202,37.3,80512.35,0.0,0.99172,2e-05,0.77838]
[1778342228216,37.3,80514.73,0.0,0.99176,2e-05,0.77508]
[1778342230331,37.3,80514.55,0.0,0.99176,2e-05,0.77541]
[1778342230563,37.3,80514.55,0.0,0.99176,2e-05,0.77541]
[1778342236272,37.3,80516.73,0.0,0.99179,2e-05,0.77278]
[1778342237865,37.3,80516.73,0.0,0.99179,2e-05,0.77278]
[1778342238082,37.3,80516.73,0.0,0.99179,2e-05,0.77278]
[1778342238563,37.31,80516.76,0.0,0.99179,2e-05,0.77288]
[1778342238813,37.31,80516.76,0.0,0.99179,2e-05,0.77288]
[1778342238886,37.31,80516.96,0.0,0.99179,2e-05,0.77267]
[1778342241307,37.31,80520.39,0.0,0.99185,2e-05,0.76792]
[1778342248357,37.31,80520.8,0.0,0.99185,2e-05,0.76794]
[1778342251378,37.31,80520.73,0.0,0.99187,2e-05,0.7656]
[1778342253395,37.31,80520.73,0.0,0.99187,2e-05,0.7656]
[1778342253563,37.31,80520.73,0.0,0.99187,2e-05,0.7656]
[1778342261448,37.32,80520.74,0.0,0.99186,2e-05,0.76646]
[1778342267490,37.33,80521.19,0.0,0.99186,2e-05,0.76633]
[1778342268832,37.33,80521.19,0.0,0.99186,2e-05,0.76633]
[1778342268944,37.33,80521.19,0.0,0.99186,2e-05,0.76633]
[1778342269058,37.33,80521.19,0.0,0.99186,2e-05,0.76633]
[1778342269159,37.33,80521.52,0.0,0.99187,2e-05,0.76604]
[1778342276553,37.33,80521.68,0.0,0.99186,2e-05,0.76642]
[1778342281588,37.34,80521.59,0.0,0.99186,2e-05,0.76698]
[1778342283879,37.34,80521.16,0.0,0.99185,2e-05,0.76767]
[1778342284059,37.34,80521.16,0.0,0.99185,2e-05,0.76767]
[1778342285423,37.34,80518.26,0.0,0.9918,2e-05,0.77198]
[1778342285561,37.34,80518.26,0.0,0.9918,2e-05,0.77198]
[1778342285660,37.34,80519.37,0.0,0.99181,2e-05,0.77055]
[1778342291187,37.34,80519.15,0.0,0.99181,2e-05,0.77094]
[1778342291314,37.34,80517.2,0.0,0.99177,2e-05,0.77404]
[1778342292665,37.34,80512.77,0.0,0.99169,2e-05,0.78055]
[1778342295794,37.35,80511.1,0.0,0.99166,2e-05,0.78308]
[1778342295813,37.35,80511.1,0.0,0.99166,2e-05,0.78308]
[1778342296770,37.35,80510.03,0.0,0.99164,2e-05,0.78468]
[1778342296814,37.35,80510.03,0.0,0.99164,2e-05,0.78468]
[1778342296890,37.35,80510.03,0.0,0.99164,2e-05,0.78474]
[1778342298707,37.35,80505.84,0.0,0.99156,2e-05,0.79093]
[1778342301821,37.35,80504.09,0.0,0.99153,2e-05,0.79356]
[1778342302066,37.35,80504.09,0.0,0.99153,2e-05,0.79356]
[1778342306137,37.35,80501.94,0.0,0.99149,2e-05,0.79682]
[1778342306236,37.35,80500.91,0.0,0.99147,2e-05,0.79835]
[1778342306310,37.35,80500.91,0.0,0.99147,2e-05,0.79835]
[1778342311799,37.35,80502.06,0.0,0.99152,2e-05,0.79403]
[1778342316834,37.35,80502.1,0.0,0.99152,2e-05,0.7941]
[1778342318005,37.35,80502.1,0.0,0.99152,2e-05,0.7941]
[1778342318061,37.35,80502.1,0.0,0.99152,2e-05,0.7941]
[1778342323883,37.35,80502.03,0.0,0.99152,2e-05,0.79438]
[1778342328554,37.35,80501.93,0.0,0.99151,2e-05,0.79462]
[1778342328808,37.35,80501.93,0.0,0.99151,2e-05,0.79462]
[1778342330528,37.35,80502.19,0.0,0.99152,2e-05,0.79428]
[1778342330565,37.35,80502.19,0.0,0.99152,2e-05,0.79428]
[1778342330932,37.35,80502.12,0.0,0.99152,2e-05,0.7944]
[1778342331765,37.35,80502.12,0.0,0.99152,2e-05,0.7944]
[1778342331810,37.35,80502.12,0.0,0.99152,2e-05,0.7944]
[1778342331939,37.35,80508.82,0.0,0.99164,2e-05,0.78466]
[1778342334969,37.35,80510.85,0.0,0.99167,2e-05,0.7818]
[1778342335063,37.35,80510.85,0.0,0.99167,2e-05,0.7818]
[1778342335164,37.36,80511.5,0.0,0.99168,2e-05,0.7809]
[1778342335748,37.36,80511.5,0.0,0.99168,2e-05,0.7809]
[1778342335809,37.36,80511.5,0.0,0.99168,2e-05,0.7809]
[1778342339984,37.36,80512.64,0.0,0.9917,2e-05,0.77945]
[1778342340060,37.36,80512.64,0.0,0.9917,2e-05,0.77945]
[1778342342009,37.36,80517.32,0.0,0.99178,2e-05,0.77289]
[1778342342919,37.36,80517.32,0.0,0.99178,2e-05,0.77289]
[1778342343064,37.36,80517.32,0.0,0.99178,2e-05,0.77289]
[1778342343132,37.36,80516.99,0.0,0.99177,2e-05,0.77343]
[1778342345030,37.36,80520.85,0.0,0.99184,2e-05,0.76805]
[1778342346262,37.36,80520.85,0.0,0.99184,2e-05,0.76805]
[1778342346310,37.36,80520.36,0.0,0.99183,2e-05,0.76883]
[1778342352079,37.36,80520.47,0.0,0.99183,2e-05,0.76913]
[1778342358121,37.37,80519.79,0.0,0.99181,2e-05,0.77055]
[1778342361845,37.37,80518.98,0.0,0.99179,2e-05,0.77192]
[1778342362063,37.37,80518.98,0.0,0.99179,2e-05,0.77192]
[1778342364166,37.37,80518.44,0.0,0.99178,2e-05,0.77283]
[1778342364259,37.37,80518.03,0.0,0.99177,2e-05,0.77349]
[1778342370206,37.38,80519.17,0.0,0.99179,2e-05,0.77228]
[1778342371213,37.38,80519.08,0.0,0.99181,2e-05,0.76978]
[1778342371660,37.38,80519.08,0.0,0.99181,2e-05,0.76978]
[1778342371808,37.38,80519.08,0.0,0.99181,2e-05,0.76978]
[1778342382290,37.38,80519.46,0.0,0.99181,2e-05,0.77008]
[1778342383558,37.38,80519.27,0.0,0.9918,2e-05,0.77043]
[1778342385251,37.38,80518.17,0.0,0.99178,2e-05,0.77208]
[1778342385312,37.38,80518.17,0.0,0.99178,2e-05,0.77208]
[1778342385311,37.39,80519.06,0.0,0.9918,2e-05,0.77088]
[1778342387727,37.39,80518.28,0.0,0.99178,2e-05,0.77215]
[1778342387811,37.39,80518.28,0.0,0.99178,2e-05,0.77215]
[1778342390646,37.39,80518.07,0.0,0.99178,2e-05,0.7726]
[1778342390654,37.39,80518.07,0.0,0.99178,2e-05,0.7726]
[1778342390810,37.39,80518.07,0.0,0.99178,2e-05,0.7726]
[1778342390883,37.39,80518.97,0.0,0.99179,2e-05,0.77147]
[1778342396388,37.39,80519.59,0.0,0.9918,2e-05,0.77097]
[1778342401423,37.4,80533.58,0.0,0.99203,2e-05,0.7516]
[1778342402430,37.4,80542.26,0.0,0.99218,2e-05,0.73966]
[1778342403437,37.4,80542.05,0.0,0.99217,2e-05,0.74009]
[1778342404997,37.4,80547.47,0.0,0.99226,2e-05,0.73293]
[1778342405668,37.4,80547.47,0.0,0.99226,2e-05,0.73293]
[1778342405812,37.4,80547.47,0.0,0.99226,2e-05,0.73293]
[1778342405992,37.4,80547.47,0.0,0.99226,2e-05,0.73293]
[1778342406081,37.4,80547.47,0.0,0.99226,2e-05,0.73293]
[1778342406168,37.4,80546.87,0.0,0.99225,2e-05,0.73391]
[1778342409718,37.4,80545.55,0.0,0.99222,2e-05,0.73602]
[1778342409812,37.4,80545.55,0.0,0.99222,2e-05,0.73602]
[1778342414069,37.41,80542.35,0.0,0.99216,2e-05,0.741]
[1778342414177,37.41,80542.35,0.0,0.99216,2e-05,0.741]
[1778342414313,37.41,80542.35,0.0,0.99216,2e-05,0.741]
[1778342414275,37.41,80537.03,0.0,0.99207,2e-05,0.74863]
[1778342419549,37.42,80536.15,0.0,0.99205,2e-05,0.75034]
[1778342419559,37.42,80536.15,0.0,0.99205,2e-05,0.75034]
[1778342419681,37.42,80536.15,0.0,0.99205,2e-05,0.75034]
[1778342419815,37.42,80536.15,0.0,0.99205,2e-05,0.75034]
[1778342419889,37.42,80537.23,0.0,0.99206,2e-05,0.74907]
[1778342425591,37.42,80540.0,0.0,0.9921,2e-05,0.74583]
[1778342429470,37.43,80538.71,0.0,0.99208,2e-05,0.748]
[1778342429560,37.43,80538.71,0.0,0.99208,2e-05,0.748]
[1778342431633,37.43,80537.1,0.0,0.99207,2e-05,0.74797]
[1778342434654,37.43,80532.7,0.0,0.99199,2e-05,0.75447]
[1778342435579,37.43,80532.7,0.0,0.99199,2e-05,0.75447]
[1778342435813,37.43,80532.7,0.0,0.99199,2e-05,0.75447]
[1778342436001,37.43,80532.7,0.0,0.99199,2e-05,0.75447]
[1778342436066,37.43,80532.7,0.0,0.99199,2e-05,0.75447]
[1778342436140,37.43,80530.8,0.0,0.99196,2e-05,0.75736]
[1778342438682,37.44,80528.62,0.0,0.99192,2e-05,0.76064]
[1778342443883,37.44,80527.34,0.0,0.99189,2e-05,0.76282]
[1778342444061,37.44,80527.34,0.0,0.99189,2e-05,0.76282]
[1778342444119,37.44,80524.87,0.0,0.99185,2e-05,0.76649]
[1778342450766,37.45,80525.93,0.0,0.99186,2e-05,0.76547]
[1778342455801,37.45,80525.68,0.0,0.99185,2e-05,0.76622]
[1778342458038,37.45,80524.5,0.0,0.99183,2e-05,0.76798]
[1778342458068,37.45,80524.5,0.0,0.99183,2e-05,0.76798]
[1778342458410,37.45,80524.5,0.0,0.99183,2e-05,0.76798]
[1778342458560,37.45,80524.26,0.0,0.99182,2e-05,0.76847]
[1778342458824,37.45,80523.83,0.0,0.99182,2e-05,0.76908]
[1778342463857,37.45,80520.24,0.0,0.99175,2e-05,0.77463]
[1778342465805,37.45,80519.6,0.0,0.99174,2e-05,0.77561]
[1778342466063,37.45,80519.6,0.0,0.99174,2e-05,0.77561]
[1778342466075,37.46,80517.41,0.0,0.9917,2e-05,0.77881]
[1778342466878,37.46,80510.15,0.0,0.99157,2e-05,0.78931]
[1778342467885,37.46,80504.41,0.0,0.99147,2e-05,0.79778]
[1778342469150,37.46,80504.41,0.0,0.99147,2e-05,0.79778]
[1778342469310,37.46,80504.41,0.0,0.99147,2e-05,0.79778]
[1778342469365,37.46,80504.41,0.0,0.99147,2e-05,0.79778]
[1778342469328,37.46,80502.3,0.0,0.99143,2e-05,0.80089]
[1778342469516,37.46,80502.3,0.0,0.99143,2e-05,0.80089]
[1778342469899,37.46,80501.79,0.0,0.99142,2e-05,0.80165]
[1778342471915,37.46,80495.8,0.0,0.99131,2e-05,0.81052]
[1778342472922,37.46,80491.48,0.0,0.99123,2e-05,0.81696]
[1778342474196,37.46,80491.48,0.0,0.99123,2e-05,0.81696]
[1778342474312,37.46,80491.48,0.0,0.99123,2e-05,0.81696]
[1778342476950,37.46,80499.69,0.0,0.99138,2e-05,0.80475]
[1778342477957,37.46,80500.43,0.0,0.99139,2e-05,0.80366]
[1778342478636,37.46,80500.43,0.0,0.99139,2e-05,0.80366]
[1778342478813,37.46,80500.43,0.0,0.99139,2e-05,0.80366]
[1778342478982,37.46,80500.43,0.0,0.99139,2e-05,0.80366]
[1778342479066,37.46,80500.43,0.0,0.99139,2e-05,0.80366]
[1778342479074,37.46,80502.06,0.0,0.99142,2e-05,0.80125]
[1778342480978,37.46,80496.56,0.0,0.99132,2e-05,0.80939]
[1778342481985,37.46,80493.52,0.0,0.99127,2e-05,0.81391]
[1778342483572,37.46,80492.09,0.0,0.99124,2e-05,0.81605]
[1778342483813,37.46,80492.09,0.0,0.99124,2e-05,0.81605]
[1778342485007,37.46,80489.61,0.0,0.9912,2e-05,0.81976]
[1778342487026,37.46,80489.39,0.0,0.99119,2e-05,0.82009]
[1778342487062,37.46,80489.39,0.0,0.99119,2e-05,0.82009]
[1778342487122,37.46,80490.58,0.0,0.99121,2e-05,0.81831]
[1778342491049,37.46,80489.99,0.0,0.99123,2e-05,0.81638]
[1778342496705,37.46,80489.53,0.0,0.99122,2e-05,0.81707]
[1778342496810,37.46,80489.53,0.0,0.99122,2e-05,0.81707]
[1778342502127,37.46,80488.48,0.0,0.9912,2e-05,0.81864]
[1778342503406,37.46,80488.48,0.0,0.9912,2e-05,0.81864]
[1778342503134,37.46,80485.78,0.0,0.99115,2e-05,0.8227]
[1778342503561,37.46,80485.78,0.0,0.99115,2e-05,0.8227]
[1778342504141,37.46,80483.19,0.0,0.99111,2e-05,0.8266]
[1778342504805,37.46,80483.19,0.0,0.99111,2e-05,0.8266]
[1778342505068,37.46,80483.19,0.0,0.99111,2e-05,0.8266]
[1778342505148,37.46,80483.44,0.0,0.99111,2e-05,0.82623]
[1778342507265,37.46,80484.41,0.0,0.99113,2e-05,0.82476]
[1778342507310,37.46,80484.41,0.0,0.99113,2e-05,0.82476]
[1778342507366,37.46,80489.72,0.0,0.99123,2e-05,0.81678]
[1778342508170,37.46,80492.6,0.0,0.99128,2e-05,0.81248]
[1778342513205,37.46,80493.29,0.0,0.99129,2e-05,0.81145]
[1778342515343,37.46,80493.29,0.0,0.99129,2e-05,0.81145]
[1778342515571,37.46,80492.91,0.0,0.99129,2e-05,0.81202]
[1778342516202,37.46,80492.91,0.0,0.99129,2e-05,0.81202]
[1778342516311,37.46,80492.91,0.0,0.99129,2e-05,0.81202]
[1778342516388,37.46,80493.21,0.0,0.99129,2e-05,0.81157]
[1778342522429,37.46,80492.38,0.0,0.99128,2e-05,0.81281]
[1778342522560,37.46,80493.23,0.0,0.99129,2e-05,0.81154]
[1778342528311,37.46,80493.68,0.0,0.9913,2e-05,0.81087]
[1778342533103,37.46,80493.77,0.0,0.9913,2e-05,0.81074]
[1778342533310,37.46,80493.77,0.0,0.9913,2e-05,0.81074]
[1778342534357,37.46,80498.14,0.0,0.99138,2e-05,0.80426]
[1778342534521,37.46,80498.14,0.0,0.99138,2e-05,0.80426]
[1778342534560,37.46,80498.14,0.0,0.99138,2e-05,0.80426]
[1778342535366,37.46,80499.63,0.0,0.99141,2e-05,0.80206]
[1778342539072,37.46,80499.95,0.0,0.99141,2e-05,0.80158]
[1778342539312,37.46,80499.95,0.0,0.99141,2e-05,0.80158]
[1778342544433,37.46,80499.04,0.0,0.9914,2e-05,0.80293]
[1778342549468,37.46,80500.83,0.0,0.99143,2e-05,0.80029]
[1778342550939,37.46,80501.13,0.0,0.99144,2e-05,0.79985]
[1778342551060,37.46,80501.13,0.0,0.99144,2e-05,0.79985]
[1778342552430,37.46,80501.82,0.0,0.99148,2e-05,0.79606]
[1778342552476,37.46,80501.82,0.0,0.99148,2e-05,0.79606]
[1778342552559,37.46,80501.82,0.0,0.99148,2e-05,0.79606]
[1778342555719,37.46,80504.25,0.0,0.99152,2e-05,0.79251]
[1778342555812,37.46,80504.25,0.0,0.99152,2e-05,0.79251]
[1778342559538,37.46,80506.79,0.0,0.99157,2e-05,0.78883]
[1778342564574,37.46,80507.69,0.0,0.99158,2e-05,0.78761]
[1778342571623,37.46,80507.81,0.0,0.99158,2e-05,0.78757]
[1778342574543,37.46,80507.97,0.0,0.99158,2e-05,0.78738]
[1778342576941,37.46,80509.99,0.0,0.99162,2e-05,0.7845]
[1778342577060,37.46,80509.99,0.0,0.99162,2e-05,0.7845]
[1778342577160,37.46,80510.13,0.0,0.99162,2e-05,0.78435]
[1778342582701,37.46,80510.71,0.0,0.99163,2e-05,0.78368]
[1778342587736,37.46,80513.09,0.0,0.99167,2e-05,0.78044]
[1778342593778,37.46,80516.59,0.0,0.99173,2e-05,0.77568]
[1778342595066,37.46,80516.59,0.0,0.99173,2e-05,0.77568]
[1778342600827,37.47,80519.23,0.0,0.99177,2e-05,0.77229]
[1778342607453,37.47,80519.23,0.0,0.99177,2e-05,0.77229]
[1778342609449,37.47,80520.16,0.0,0.99178,2e-05,0.7714]
[1778342609561,37.47,80520.16,0.0,0.99178,2e-05,0.7714]
[1778342609457,37.47,80520.16,0.0,0.99178,2e-05,0.77152]
[1778342614925,37.48,80524.51,0.0,0.99188,2e-05,0.76298]
[1778342619962,37.48,80525.26,0.0,0.99188,2e-05,0.76231]
[1778342624997,37.48,80525.38,0.0,0.99188,2e-05,0.76265]
[1778342630032,37.49,80525.35,0.0,0.99187,2e-05,0.76311]
[1778342635067,37.49,80525.24,0.0,0.99187,2e-05,0.76367]
[1778342640102,37.49,80525.1,0.0,0.99186,2e-05,0.76427]
[1778342648158,37.5,80525.26,0.0,0.99186,2e-05,0.76467]
[1778342653194,37.5,80522.58,0.0,0.9918,2e-05,0.76885]
[1778342654201,37.5,80520.35,0.0,0.99177,2e-05,0.7721]
[1778342657222,37.5,80516.82,0.0,0.9917,2e-05,0.77734]
[1778342659236,37.51,80513.27,0.0,0.99164,2e-05,0.78255]
[1778342664271,37.51,80510.53,0.0,0.99159,2e-05,0.78672]
[1778342665278,37.51,80505.93,0.0,0.9915,2e-05,0.79344]
[1778342667293,37.51,80503.67,0.0,0.99146,2e-05,0.79678]
[1778342670836,37.51,80502.9,0.0,0.99145,2e-05,0.79793]
[1778342671321,37.51,80503.04,0.0,0.99148,2e-05,0.79496]
[1778342673064,37.51,80502.97,0.0,0.99148,2e-05,0.79508]
[1778342679377,37.51,80498.63,0.0,0.9914,2e-05,0.80149]
[1778342680384,37.51,80496.39,0.0,0.99136,2e-05,0.8048]
[1778342682935,37.51,80495.07,0.0,0.99133,2e-05,0.80675]
[1778342683062,37.51,80495.07,0.0,0.99133,2e-05,0.80675]
[1778342683376,37.51,80495.07,0.0,0.99133,2e-05,0.80675]
[1778342683562,37.51,80495.07,0.0,0.99133,2e-05,0.80675]
[1778342683593,37.51,80495.42,0.0,0.99134,2e-05,0.80623]
[1778342689235,37.51,80494.88,0.0,0.99133,2e-05,0.80703]
[1778342694482,37.51,80498.01,0.0,0.99139,2e-05,0.80241]
[1778342695971,37.51,80498.79,0.0,0.9914,2e-05,0.80126]
[1778342696064,37.51,80498.79,0.0,0.9914,2e-05,0.80126]
[1778342696519,37.51,80498.79,0.0,0.9914,2e-05,0.80126]
[1778342696560,37.51,80498.79,0.0,0.9914,2e-05,0.80126]
[1778342696532,37.51,80498.82,0.0,0.9914,2e-05,0.80121]
[1778342701532,37.51,80499.22,0.0,0.99141,2e-05,0.80062]
[1778342706567,37.51,80499.56,0.0,0.99142,2e-05,0.80012]
[1778342711603,37.51,80500.39,0.0,0.99143,2e-05,0.79891]
[1778342712609,37.51,80505.44,0.0,0.99152,2e-05,0.79151]
[1778342714123,37.51,80506.63,0.0,0.99154,2e-05,0.7898]
[1778342714312,37.51,80506.63,0.0,0.99154,2e-05,0.7898]
[1778342714623,37.51,80506.64,0.0,0.99154,2e-05,0.7898]
[1778342714704,37.51,80506.64,0.0,0.99154,2e-05,0.7898]
[1778342714810,37.51,80506.64,0.0,0.99154,2e-05,0.7898]
[1778342718651,37.51,80502.69,0.0,0.99147,2e-05,0.79565]
[1778342720665,37.51,80505.46,0.0,0.99152,2e-05,0.79162]
[1778342721194,37.51,80505.46,0.0,0.99152,2e-05,0.79162]
[1778342721313,37.51,80505.46,0.0,0.99152,2e-05,0.79162]
[1778342721655,37.51,80505.46,0.0,0.99152,2e-05,0.79162]
[1778342721672,37.51,80507.45,0.0,0.99156,2e-05,0.78875]
[1778342721812,37.51,80507.45,0.0,0.99156,2e-05,0.78875]
[1778342726503,37.51,80509.28,0.0,0.99159,2e-05,0.78617]
[1778342726562,37.51,80509.28,0.0,0.99159,2e-05,0.78617]
[1778342726625,37.51,80509.28,0.0,0.99159,2e-05,0.78617]
[1778342726640,37.51,80508.65,0.0,0.99158,2e-05,0.78715]
[1778342726813,37.51,80508.65,0.0,0.99158,2e-05,0.78715]
[1778342728721,37.51,80511.97,0.0,0.99163,2e-05,0.78242]
[1778342730109,37.51,80511.97,0.0,0.99163,2e-05,0.78242]
[1778342730247,37.51,80511.97,0.0,0.99163,2e-05,0.78242]
[1778342730313,37.51,80511.97,0.0,0.99163,2e-05,0.78242]
[1778342730348,37.51,80513.96,0.0,0.99167,2e-05,0.77963]
[1778342732750,37.51,80521.22,0.0,0.99182,2e-05,0.76663]
[1778342734038,37.51,80521.22,0.0,0.99182,2e-05,0.76663]
[1778342734185,37.51,80521.22,0.0,0.99182,2e-05,0.76663]
[1778342734286,37.51,80521.38,0.0,0.99182,2e-05,0.76655]
[1778342735784,37.51,80522.22,0.0,0.99184,2e-05,0.76535]
[1778342736155,37.51,80522.22,0.0,0.99184,2e-05,0.76535]
[1778342736162,37.52,80524.5,0.0,0.99188,2e-05,0.76228]
[1778342740996,37.52,80523.57,0.0,0.99186,2e-05,0.76385]
[1778342741069,37.52,80523.57,0.0,0.99186,2e-05,0.76385]
[1778342741098,37.52,80525.55,0.0,0.99189,2e-05,0.76113]
[1778342746850,37.52,80526.54,0.0,0.9919,2e-05,0.76026]
[1778342750877,37.53,80524.06,0.0,0.99185,2e-05,0.76412]
[1778342752136,37.53,80524.06,0.0,0.99185,2e-05,0.76412]
[1778342752310,37.53,80524.06,0.0,0.99185,2e-05,0.76412]
[1778342752723,37.53,80523.16,0.0,0.99184,2e-05,0.76555]
[1778342752810,37.53,80523.16,0.0,0.99184,2e-05,0.76555]
[1778342752891,37.53,80521.24,0.0,0.9918,2e-05,0.76828]
[1778342757926,37.53,80521.58,0.0,0.9918,2e-05,0.76817]
[1778342762943,37.53,80520.59,0.0,0.99178,2e-05,0.76987]
[1778342763069,37.53,80520.59,0.0,0.99178,2e-05,0.76987]
[1778342763150,37.53,80512.71,0.0,0.99164,2e-05,0.78129]
[1778342763816,37.53,80512.71,0.0,0.99164,2e-05,0.78129]
[1778342764065,37.53,80512.71,0.0,0.99164,2e-05,0.78129]
[1778342773032,37.54,80512.82,0.0,0.99164,2e-05,0.78156]
[1778342778067,37.54,80512.86,0.0,0.99164,2e-05,0.78175]
[1778342780243,37.54,80512.99,0.0,0.99164,2e-05,0.78161]
[1778342780310,37.54,80512.99,0.0,0.99164,2e-05,0.78161]
[1778342780558,37.54,80512.99,0.0,0.99164,2e-05,0.78161]
[1778342780659,37.54,80512.99,0.0,0.99164,2e-05,0.78171]
[1778342780811,37.54,80512.99,0.0,0.99164,2e-05,0.78171]
[1778342785117,37.54,80515.45,0.0,0.99168,2e-05,0.77837]
[1778342786525,37.54,80515.45,0.0,0.99168,2e-05,0.77837]
[1778342786559,37.54,80515.45,0.0,0.99168,2e-05,0.77837]
[1778342786626,37.54,80517.05,0.0,0.99171,2e-05,0.77618]
[1778342787351,37.54,80517.05,0.0,0.99171,2e-05,0.77618]
[1778342787563,37.54,80517.05,0.0,0.99171,2e-05,0.77618]
[1778342792876,37.55,80519.85,0.0,0.99178,2e-05,0.76978]
[1778342793061,37.55,80519.85,0.0,0.99178,2e-05,0.76978]
[1778342793175,37.55,80520.52,0.0,0.99179,2e-05,0.76889]
[1778342793796,37.55,80520.52,0.0,0.99179,2e-05,0.76889]
[1778342793816,37.55,80520.52,0.0,0.99179,2e-05,0.76889]
[1778342797201,37.55,80523.95,0.0,0.99184,2e-05,0.76439]
[1778342798027,37.55,80523.95,0.0,0.99184,2e-05,0.76439]
[1778342798062,37.55,80523.95,0.0,0.99184,2e-05,0.76439]
[1778342801159,37.55,80526.34,0.0,0.99188,2e-05,0.76127]
[1778342801308,37.55,80526.34,0.0,0.99188,2e-05,0.76127]
[1778342801409,37.55,80526.48,0.0,0.99188,2e-05,0.76116]
[1778342804847,37.56,80527.53,0.0,0.9919,2e-05,0.75995]
[1778342805061,37.56,80527.53,0.0,0.9919,2e-05,0.75995]
[1778342812306,37.56,80527.87,0.0,0.9919,2e-05,0.76022]
[1778342813522,37.56,80527.87,0.0,0.9919,2e-05,0.76022]
[1778342813559,37.56,80527.87,0.0,0.9919,2e-05,0.76022]
[1778342813710,37.56,80528.05,0.0,0.9919,2e-05,0.76005]
[1778342814348,37.56,80528.05,0.0,0.9919,2e-05,0.76005]
[1778342814560,37.56,80528.05,0.0,0.9919,2e-05,0.76005]
[1778342817342,37.57,80525.72,0.0,0.99185,2e-05,0.76371]
[1778342817873,37.57,80525.72,0.0,0.99185,2e-05,0.76371]
[1778342818063,37.57,80525.72,0.0,0.99185,2e-05,0.76371]
[1778342818349,37.57,80526.44,0.0,0.99186,2e-05,0.76278]
[1778342825398,37.57,80526.66,0.0,0.99186,2e-05,0.76308]
[1778342828419,37.57,80528.38,0.0,0.99189,2e-05,0.76091]
[1778342829707,37.57,80528.38,0.0,0.99189,2e-05,0.76091]
[1778342829812,37.57,80528.76,0.0,0.99189,2e-05,0.76046]
[1778342835468,37.58,80529.2,0.0,0.99189,2e-05,0.76036]
[1778342837217,37.58,80530.13,0.0,0.99191,2e-05,0.75914]
[1778342837315,37.58,80530.13,0.0,0.99191,2e-05,0.75914]
[1778342837482,37.58,80533.42,0.0,0.99196,2e-05,0.75461]
[1778342838313,37.58,80533.42,0.0,0.99196,2e-05,0.75461]
[1778342838564,37.58,80533.42,0.0,0.99196,2e-05,0.75461]
[1778342843524,37.59,80531.77,0.0,0.99193,2e-05,0.75752]
[1778342844008,37.59,80531.77,0.0,0.99193,2e-05,0.75752]
[1778342844057,37.59,80531.77,0.0,0.99193,2e-05,0.75752]
[1778342844631,37.59,80531.77,0.0,0.99193,2e-05,0.75752]
[1778342844811,37.59,80531.77,0.0,0.99193,2e-05,0.75752]
[1778342844732,37.59,80530.81,0.0,0.99191,2e-05,0.75896]
[1778342847552,37.59,80532.53,0.0,0.99194,2e-05,0.75681]
[1778342852225,37.59,80534.3,0.0,0.99199,2e-05,0.75202]
[1778342852308,37.59,80534.3,0.0,0.99199,2e-05,0.75202]
[1778342852587,37.59,80533.23,0.0,0.99197,2e-05,0.75362]
[1778342853174,37.59,80533.23,0.0,0.99197,2e-05,0.75362]
[1778342853316,37.59,80533.23,0.0,0.99197,2e-05,0.75362]
[1778342858295,37.6,80535.72,0.0,0.99201,2e-05,0.75063]
[1778342858311,37.6,80535.72,0.0,0.99201,2e-05,0.75063]
[1778342858630,37.6,80530.25,0.0,0.99191,2e-05,0.75839]
[1778342859343,37.6,80530.25,0.0,0.99191,2e-05,0.75839]
[1778342859563,37.6,80530.25,0.0,0.99191,2e-05,0.75839]
[1778342859638,37.6,80527.56,0.0,0.99187,2e-05,0.76226]
[1778342861790,37.6,80527.63,0.0,0.99187,2e-05,0.76224]
[1778342861652,37.6,80526.36,0.0,0.99184,2e-05,0.76411]
[1778342864673,37.6,80524.93,0.0,0.99182,2e-05,0.76635]
[1778342865533,37.6,80524.93,0.0,0.99182,2e-05,0.76635]
[1778342865560,37.6,80524.93,0.0,0.99182,2e-05,0.76635]
[1778342870721,37.61,80524.69,0.0,0.99181,2e-05,0.76709]
[1778342873641,37.61,80524.42,0.0,0.9918,2e-05,0.7676]
[1778342873811,37.61,80524.42,0.0,0.9918,2e-05,0.7676]
[1778342881771,37.61,80524.56,0.0,0.9918,2e-05,0.76787]
[1778342881812,37.61,80524.56,0.0,0.9918,2e-05,0.76787]
[1778342884821,37.61,80522.71,0.0,0.99176,2e-05,0.77082]
[1778342889856,37.62,80522.64,0.0,0.99176,2e-05,0.77122]
[1778342894750,37.62,80522.55,0.0,0.99175,2e-05,0.77152]
[1778342894811,37.62,80522.55,0.0,0.99175,2e-05,0.77152]
[1778342900334,37.62,80523.02,0.0,0.99176,2e-05,0.7712]
[1778342900561,37.62,80523.02,0.0,0.99176,2e-05,0.7712]
[1778342900662,37.62,80525.04,0.0,0.99179,2e-05,0.76845]
[1778342905968,37.62,80526.08,0.0,0.9918,2e-05,0.76731]
[1778342907105,37.62,80526.08,0.0,0.9918,2e-05,0.76731]
[1778342907311,37.62,80526.08,0.0,0.9918,2e-05,0.76731]
[1778342907314,37.63,80528.53,0.0,0.99185,2e-05,0.76398]
[1778342907982,37.63,80530.14,0.0,0.99187,2e-05,0.76171]
[1778342910931,37.63,80530.09,0.0,0.99187,2e-05,0.76194]
[1778342911067,37.63,80530.09,0.0,0.99187,2e-05,0.76194]
[1778342917168,37.63,80532.06,0.0,0.99193,2e-05,0.75691]
[1778342917809,37.63,80532.06,0.0,0.99193,2e-05,0.75691]
[1778342918052,37.63,80530.39,0.0,0.99189,2e-05,0.75953]
[1778342921073,37.64,80531.97,0.0,0.99192,2e-05,0.75758]
[1778342927115,37.64,80532.23,0.0,0.99192,2e-05,0.75777]
[1778342932150,37.64,80532.8,0.0,0.99192,2e-05,0.75745]
[1778342937185,37.65,80532.91,0.0,0.99192,2e-05,0.75778]
[1778342940763,37.65,80531.58,0.0,0.99189,2e-05,0.76003]
[1778342942220,37.65,80528.32,0.0,0.99183,2e-05,0.76473]
[1778342943816,37.65,80528.32,0.0,0.99183,2e-05,0.76473]
[1778342947255,37.66,80529.58,0.0,0.99185,2e-05,0.76336]
[1778342948262,37.66,80527.63,0.0,0.99181,2e-05,0.7662]
[1778342949269,37.66,80525.42,0.0,0.99177,2e-05,0.76942]
[1778342950488,37.66,80525.42,0.0,0.99177,2e-05,0.76942]
[1778342950563,37.66,80525.42,0.0,0.99177,2e-05,0.76942]
[1778342950589,37.66,80524.18,0.0,0.99175,2e-05,0.77133]
[1778342951283,37.66,80522.58,0.0,0.99172,2e-05,0.77361]
[1778342956318,37.66,80521.6,0.0,0.9917,2e-05,0.77532]
[1778342961353,37.66,80519.59,0.0,0.99166,2e-05,0.77854]
[1778342963376,37.66,80520.58,0.0,0.99168,2e-05,0.77717]
[1778342963560,37.66,80520.58,0.0,0.99168,2e-05,0.77717]
[1778342969118,37.67,80520.11,0.0,0.99167,2e-05,0.77809]
[1778342970416,37.67,80534.95,0.0,0.99192,2e-05,0.7572]
[1778342971423,37.67,80543.63,0.0,0.9921,2e-05,0.74254]
[1778342972430,37.67,80544.86,0.0,0.99212,2e-05,0.74097]
[1778342973375,37.67,80544.86,0.0,0.99212,2e-05,0.74097]
[1778342973562,37.67,80544.86,0.0,0.99212,2e-05,0.74097]
[1778342978473,37.68,80546.37,0.0,0.99213,2e-05,0.7396]
[1778342981494,37.68,80547.93,0.0,0.99215,2e-05,0.73782]
[1778342982501,37.68,80549.29,0.0,0.99218,2e-05,0.73608]
[1778342983693,37.68,80549.29,0.0,0.99218,2e-05,0.73608]
[1778342983812,37.68,80549.29,0.0,0.99218,2e-05,0.73608]
[1778342983843,37.68,80550.58,0.0,0.9922,2e-05,0.73444]
[1778342985522,37.68,80553.01,0.0,0.99223,2e-05,0.73139]
[1778342987542,37.69,80554.21,0.0,0.99225,2e-05,0.73003]
[1778342991570,37.69,80555.55,0.0,0.99227,2e-05,0.72877]
[1778342992577,37.69,80557.75,0.0,0.9923,2e-05,0.72592]
[1778342994591,37.7,80559.32,0.0,0.99232,2e-05,0.7241]
[1778342996289,37.7,80559.39,0.0,0.99232,2e-05,0.72415]
[1778342996311,37.7,80559.39,0.0,0.99232,2e-05,0.72415]
[1778343001640,37.7,80561.75,0.0,0.99235,2e-05,0.72188]
[1778343002019,37.7,80561.75,0.0,0.99235,2e-05,0.72188]
[1778343002078,37.7,80561.75,0.0,0.99235,2e-05,0.72188]
[1778343005668,37.71,80563.05,0.0,0.99236,2e-05,0.72075]
[1778343010167,37.71,80562.83,0.0,0.99235,2e-05,0.72152]
[1778343010703,37.72,80566.08,0.0,0.9924,2e-05,0.71747]
[1778343011814,37.72,80566.08,0.0,0.9924,2e-05,0.71747]
[1778343011832,37.72,80568.64,0.0,0.99244,2e-05,0.71421]
[1778343012679,37.72,80568.64,0.0,0.99244,2e-05,0.71421]
[1778343012813,37.72,80568.64,0.0,0.99244,2e-05,0.71421]
[1778343018759,37.73,80570.8,0.0,0.99246,2e-05,0.71254]
[1778343022894,37.73,80569.88,0.0,0.99244,2e-05,0.71428]
[1778343023064,37.74,80570.82,0.0,0.99245,2e-05,0.7132]
[1778343024219,37.74,80570.77,0.0,0.99245,2e-05,0.71343]
[1778343024316,37.74,80570.77,0.0,0.99245,2e-05,0.71343]
[1778343024801,37.74,80570.66,0.0,0.99245,2e-05,0.71375]
[1778343029836,37.75,80570.38,0.0,0.99243,2e-05,0.71496]
[1778343031850,37.75,80570.21,0.0,0.99245,2e-05,0.71294]
[1778343033093,37.75,80570.1,0.0,0.99245,2e-05,0.71326]
[1778343033311,37.75,80570.1,0.0,0.99245,2e-05,0.71326]
[1778343039908,37.76,80571.72,0.0,0.99246,2e-05,0.71228]
[1778343041514,37.76,80571.72,0.0,0.99246,2e-05,0.71228]
[1778343041560,37.76,80571.72,0.0,0.99246,2e-05,0.71228]
[1778343042929,37.77,80577.34,0.0,0.99254,2e-05,0.70535]
[1778343044386,37.77,80577.71,0.0,0.99255,2e-05,0.70504]
[1778343044562,37.77,80577.71,0.0,0.99255,2e-05,0.70504]
[1778343044773,37.77,80577.71,0.0,0.99255,2e-05,0.70504]
[1778343044813,37.77,80577.71,0.0,0.99255,2e-05,0.70504]
[1778343044943,37.77,80582.41,0.0,0.99262,2e-05,0.69905]
[1778343049978,37.78,80583.7,0.0,0.99263,2e-05,0.69834]
[1778343053687,37.78,80583.51,0.0,0.99262,2e-05,0.69899]
[1778343053811,37.78,80583.51,0.0,0.99262,2e-05,0.69899]
[1778343055026,37.79,80592.41,0.0,0.99275,2e-05,0.68801]
[1778343055486,37.79,80592.41,0.0,0.99275,2e-05,0.68801]
[1778343056022,37.79,80600.63,0.0,0.99288,2e-05,0.67768]
[1778343057029,37.79,80601.47,0.0,0.99289,2e-05,0.67684]
[1778343058882,37.79,80601.25,0.0,0.99288,2e-05,0.67736]
[1778343061057,37.8,80607.0,0.0,0.99296,2e-05,0.67078]
[1778343064078,37.81,80600.42,0.0,0.99285,2e-05,0.67991]
[1778343065531,37.81,80600.42,0.0,0.99285,2e-05,0.67991]
[1778343065564,37.81,80600.42,0.0,0.99285,2e-05,0.67991]
[1778343065572,37.81,80593.97,0.0,0.99275,2e-05,0.68864]
[1778343066454,37.81,80593.97,0.0,0.99275,2e-05,0.68864]
[1778343066562,37.81,80593.97,0.0,0.99275,2e-05,0.68864]
[1778343066622,37.81,80593.6,0.0,0.99274,2e-05,0.68933]
[1778343069113,37.82,80591.25,0.0,0.9927,2e-05,0.6928]
[1778343072077,37.82,80591.02,0.0,0.99269,2e-05,0.69351]
[1778343072312,37.82,80591.02,0.0,0.99269,2e-05,0.69351]
[1778343074149,37.83,80585.11,0.0,0.99259,2e-05,0.70184]
[1778343075275,37.83,80585.11,0.0,0.99259,2e-05,0.70184]
[1778343075311,37.83,80585.11,0.0,0.99259,2e-05,0.70184]
[1778343075376,37.83,80580.46,0.0,0.99251,2e-05,0.70815]
[1778343076622,37.83,80580.46,0.0,0.99251,2e-05,0.70815]
[1778343076813,37.83,80580.46,0.0,0.99251,2e-05,0.70815]
[1778343076911,37.83,80580.19,0.0,0.9925,2e-05,0.70886]
[1778343082204,37.84,80579.65,0.0,0.99248,2e-05,0.71045]
[1778343087239,37.85,80579.94,0.0,0.99248,2e-05,0.71093]
[1778343091267,37.85,80580.01,0.0,0.9925,2e-05,0.70895]
[1778343093447,37.86,80579.98,0.0,0.99249,2e-05,0.70916]
[1778343093561,37.86,80579.98,0.0,0.99249,2e-05,0.70916]
[1778343099323,37.87,80579.94,0.0,0.99248,2e-05,0.71041]
[1778343104358,37.87,80580.0,0.0,0.99247,2e-05,0.71119]
[1778343109895,37.88,80580.05,0.0,0.99246,2e-05,0.71196]
[1778343110060,37.88,80580.05,0.0,0.99246,2e-05,0.71196]
[1778343110993,37.88,80580.44,0.0,0.99247,2e-05,0.71161]
[1778343111064,37.88,80580.44,0.0,0.99247,2e-05,0.71161]
[1778343111084,37.89,80580.44,0.0,0.99246,2e-05,0.71178]
[1778343116442,37.89,80581.88,0.0,0.99248,2e-05,0.71072]
[1778343121477,37.9,80581.1,0.0,0.99245,2e-05,0.7126]
[1778343123491,37.9,80578.22,0.0,0.9924,2e-05,0.71676]
[1778343125127,37.9,80576.84,0.0,0.99238,2e-05,0.71876]
[1778343125309,37.9,80576.84,0.0,0.99238,2e-05,0.71876]
[1778343129533,37.91,80567.6,0.0,0.99222,2e-05,0.7321]
[1778343131006,37.91,80567.6,0.0,0.99222,2e-05,0.7321]
[1778343131067,37.91,80567.6,0.0,0.99222,2e-05,0.7321]
[1778343133247,37.92,80566.8,0.0,0.9922,2e-05,0.73355]
[1778343133313,37.92,80566.8,0.0,0.9922,2e-05,0.73355]
[1778343133562,37.92,80566.82,0.0,0.9922,2e-05,0.73364]
[1778343138977,37.92,80566.16,0.0,0.99218,2e-05,0.73503]
[1778343139059,37.92,80566.16,0.0,0.99218,2e-05,0.73503]
[1778343141618,37.93,80568.86,0.0,0.99222,2e-05,0.73186]
[1778343144346,37.93,80570.49,0.0,0.99224,2e-05,0.72991]
[1778343144559,37.93,80570.49,0.0,0.99224,2e-05,0.72991]
[1778343145069,37.93,80570.49,0.0,0.99224,2e-05,0.72991]
[1778343144639,37.93,80570.03,0.0,0.99223,2e-05,0.73067]
[1778343145312,37.93,80570.03,0.0,0.99223,2e-05,0.73067]
[1778343148466,37.93,80569.19,0.0,0.99222,2e-05,0.7322]
[1778343148563,37.93,80569.19,0.0,0.99222,2e-05,0.7322]
[1778343148667,37.93,80566.23,0.0,0.99217,2e-05,0.73636]
[1778343151688,37.94,80565.91,0.0,0.99218,2e-05,0.73453]
[1778343154449,37.94,80565.76,0.0,0.99218,2e-05,0.735]
[1778343154565,37.94,80565.76,0.0,0.99218,2e-05,0.735]
[1778343154709,37.94,80558.53,0.0,0.99205,2e-05,0.74501]
[1778343156723,37.94,80557.22,0.0,0.99203,2e-05,0.74703]
[1778343160013,37.94,80557.34,0.0,0.99203,2e-05,0.74707]
[1778343160064,37.94,80557.34,0.0,0.99203,2e-05,0.74707]
[1778343160047,37.95,80557.34,0.0,0.99203,2e-05,0.74717]
[1778343165786,37.95,80555.29,0.0,0.99199,2e-05,0.7506]
[1778343167029,37.95,80555.29,0.0,0.99199,2e-05,0.7506]
[1778343167069,37.95,80555.29,0.0,0.99199,2e-05,0.7506]
[1778343173842,37.96,80554.94,0.0,0.99197,2e-05,0.75182]
[1778343178492,37.96,80555.17,0.0,0.99197,2e-05,0.75177]
[1778343178562,37.96,80555.17,0.0,0.99197,2e-05,0.75177]
[1778343180628,37.96,80555.17,0.0,0.99197,2e-05,0.75195]
[1778343180810,37.96,80555.17,0.0,0.99197,2e-05,0.75195]
[1778343180911,37.96,80555.17,0.0,0.99197,2e-05,0.75212]
[1778343186664,37.97,80555.21,0.0,0.99196,2e-05,0.75242]
[1778343186809,37.97,80555.21,0.0,0.99196,2e-05,0.75242]
[1778343192975,37.97,80552.54,0.0,0.99191,2e-05,0.75677]
[1778343198010,37.97,80553.1,0.0,0.99192,2e-05,0.75638]
[1778343198490,37.97,80553.1,0.0,0.99192,2e-05,0.75638]
[1778343198559,37.97,80553.1,0.0,0.99192,2e-05,0.75638]
[1778343200664,37.98,80552.97,0.0,0.99191,2e-05,0.75671]
[1778343200810,37.98,80552.97,0.0,0.99191,2e-05,0.75671]
[1778343200911,37.98,80552.97,0.0,0.99191,2e-05,0.75679]
[1778343206066,37.98,80553.32,0.0,0.99191,2e-05,0.75669]
[1778343210368,37.98,80552.8,0.0,0.9919,2e-05,0.75772]
[1778343210561,37.98,80552.8,0.0,0.9919,2e-05,0.75772]
[1778343216136,37.99,80552.41,0.0,0.99192,2e-05,0.75602]
[1778343218582,37.99,80552.46,0.0,0.99192,2e-05,0.75603]
[1778343218810,37.99,80552.46,0.0,0.99192,2e-05,0.75603]
[1778343219159,37.99,80559.76,0.0,0.99204,2e-05,0.74608]
[1778343220165,37.99,80562.86,0.0,0.99209,2e-05,0.74192]
[1778343220888,37.99,80562.86,0.0,0.99209,2e-05,0.74192]
[1778343221076,37.99,80562.86,0.0,0.99209,2e-05,0.74192]
[1778343221172,37.99,80564.45,0.0,0.99211,2e-05,0.73986]
[1778343226207,38.0,80565.1,0.0,0.99212,2e-05,0.73954]
[1778343226383,38.0,80565.1,0.0,0.99212,2e-05,0.73954]
[1778343226558,38.0,80565.1,0.0,0.99212,2e-05,0.73954]
[1778343230235,38.0,80567.5,0.0,0.99215,2e-05,0.73673]
[1778343232249,38.0,80569.86,0.0,0.99219,2e-05,0.73377]
[1778343233548,38.0,80569.86,0.0,0.99219,2e-05,0.73377]
[1778343233583,38.0,80572.64,0.0,0.99223,2e-05,0.73014]
[1778343236448,38.01,80574.81,0.0,0.99226,2e-05,0.72748]
[1778343236564,38.01,80574.81,0.0,0.99226,2e-05,0.72748]
[1778343236662,38.01,80575.47,0.0,0.99227,2e-05,0.72688]
[1778343239298,38.01,80572.49,0.0,0.99222,2e-05,0.73118]
[1778343240305,38.01,80569.34,0.0,0.99217,2e-05,0.73559]
[1778343244340,38.02,80567.08,0.0,0.99212,2e-05,0.73916]
[1778343246355,38.02,80561.54,0.0,0.99203,2e-05,0.74699]
[1778343247362,38.02,80559.34,0.0,0.99199,2e-05,0.75013]
[1778343249376,38.02,80557.12,0.0,0.99195,2e-05,0.75339]
[1778343257432,38.03,80556.71,0.0,0.99193,2e-05,0.75465]
[1778343265488,38.03,80557.2,0.0,0.99193,2e-05,0.75464]
[1778343267502,38.03,80560.11,0.0,0.99198,2e-05,0.75078]
[1778343272537,38.04,80562.62,0.0,0.99204,2e-05,0.7451]
[1778343277572,38.04,80561.07,0.0,0.99201,2e-05,0.74773]
[1778343283615,38.05,80560.16,0.0,0.99199,2e-05,0.74958]
[1778343288652,38.05,80560.73,0.0,0.99199,2e-05,0.74929]
[1778343293685,38.06,80560.87,0.0,0.99199,2e-05,0.7496]
[1778343296706,38.06,80563.34,0.0,0.99203,2e-05,0.74651]
[1778343297724,38.06,80566.83,0.0,0.99208,2e-05,0.74183]
[1778343302759,38.07,80568.72,0.0,0.99211,2e-05,0.73997]
[1778343305780,38.07,80573.29,0.0,0.99218,2e-05,0.73412]
[1778343310815,38.08,80575.37,0.0,0.9922,2e-05,0.73199]
[1778343313836,38.08,80577.71,0.0,0.99224,2e-05,0.72925]
[1778343318871,38.09,80578.16,0.0,0.99224,2e-05,0.72936]
[1778343322900,38.09,80584.27,0.0,0.99233,2e-05,0.72173]
[1778343325921,38.1,80586.82,0.0,0.99237,2e-05,0.7188]
[1778343330956,38.1,80586.68,0.0,0.99235,2e-05,0.71979]
[1778343332970,38.11,80586.83,0.0,0.99238,2e-05,0.7173]
[1778343338005,38.11,80587.18,0.0,0.99238,2e-05,0.71764]
[1778343343043,38.12,80587.76,0.0,0.99237,2e-05,0.71767]
[1778343348078,38.13,80591.33,0.0,0.99242,2e-05,0.71373]
[1778343353113,38.14,80591.6,0.0,0.99242,2e-05,0.7142]
[1778343354120,38.14,80594.16,0.0,0.99246,2e-05,0.71098]
[1778343359156,38.14,80595.54,0.0,0.99247,2e-05,0.71002]
[1778343366205,38.16,80597.94,0.0,0.99249,2e-05,0.70808]
[1778343370069,38.16,80598.9,0.0,0.9925,2e-05,0.70737]
[1778343370233,38.16,80601.41,0.0,0.99254,2e-05,0.70426]
[1778343375531,38.17,80599.46,0.0,0.9925,2e-05,0.70757]
[1778343377500,38.17,80598.18,0.0,0.99247,2e-05,0.70981]
[1778343377565,38.17,80598.18,0.0,0.99247,2e-05,0.70981]
[1778343378291,38.18,80598.65,0.0,0.99248,2e-05,0.70937]
[1778343382320,38.18,80601.99,0.0,0.99252,2e-05,0.70574]
[1778343384334,38.19,80599.29,0.0,0.99247,2e-05,0.70967]
[1778343389369,38.2,80599.8,0.0,0.99247,2e-05,0.70994]
[1778343394404,38.2,80605.96,0.0,0.99258,2e-05,0.70031]
[1778343396418,38.21,80608.14,0.0,0.99261,2e-05,0.6979]
[1778343399439,38.21,80611.58,0.0,0.99266,2e-05,0.69408]
[1778343404475,38.22,80613.47,0.0,0.99267,2e-05,0.69271]
[1778343409512,38.23,80609.97,0.0,0.99261,2e-05,0.69829]
[1778343413540,38.24,80613.21,0.0,0.99265,2e-05,0.69492]
[1778343418574,38.25,80614.07,0.0,0.99265,2e-05,0.69487]
[1778343423609,38.26,80614.89,0.0,0.99265,2e-05,0.69487]
[1778343426630,38.27,80612.22,0.0,0.9926,2e-05,0.69896]
[1778343431665,38.28,80614.01,0.0,0.99261,2e-05,0.69768]
[1778343438714,38.29,80614.37,0.0,0.9926,2e-05,0.69866]
[1778343445763,38.3,80613.88,0.0,0.99258,2e-05,0.70072]
[1778343450798,38.31,80617.68,0.0,0.99262,2e-05,0.69682]
[1778343451805,38.31,80618.46,0.0,0.99266,2e-05,0.69347]
[1778343454826,38.32,80620.92,0.0,0.99269,2e-05,0.69095]
[1778343459861,38.33,80621.75,0.0,0.99269,2e-05,0.69099]
[1778343462889,38.34,80636.55,0.0,0.99291,2e-05,0.67289]
[1778343463810,38.34,80636.55,0.0,0.99291,2e-05,0.67289]
[1778343463899,38.34,80642.94,0.0,0.993,1e-05,0.66514]
[1778343464905,38.34,80643.28,0.0,0.993,1e-05,0.66524]
[1778343469462,38.35,80642.61,0.0,0.99298,1e-05,0.66713]
[1778343469561,38.35,80642.61,0.0,0.99298,1e-05,0.66713]
[1778343469940,38.36,80643.32,0.0,0.99299,1e-05,0.66651]
[1778343471954,38.36,80640.41,0.0,0.99294,2e-05,0.67065]
[1778343477996,38.38,80638.8,0.0,0.99289,2e-05,0.67417]
[1778343483046,38.39,80629.96,0.0,0.99274,2e-05,0.68657]
[1778343484053,38.39,80627.7,0.0,0.99271,2e-05,0.68968]
[1778343486069,38.39,80627.7,0.0,0.99271,2e-05,0.68968]
[1778343487581,38.4,80628.51,0.0,0.99271,2e-05,0.6893]
[1778343487810,38.4,80628.51,0.0,0.99271,2e-05,0.6893]
[1778343488081,38.4,80628.95,0.0,0.99272,2e-05,0.68895]
[1778343492109,38.41,80631.8,0.0,0.99275,2e-05,0.6862]
[1778343493616,38.41,80631.55,0.0,0.99274,2e-05,0.68675]
[1778343493811,38.41,80631.55,0.0,0.99274,2e-05,0.68675]
[1778343494123,38.41,80638.05,0.0,0.99284,2e-05,0.67875]
[1778343495130,38.41,80643.29,0.0,0.99292,2e-05,0.67241]
[1778343496137,38.42,80639.7,0.0,0.99286,2e-05,0.67716]
[1778343497521,38.42,80640.73,0.0,0.99287,2e-05,0.67611]
[1778343497674,38.42,80640.73,0.0,0.99287,2e-05,0.67611]
[1778343498241,38.42,80640.73,0.0,0.99287,2e-05,0.67611]
[1778343498293,38.42,80640.82,0.0,0.99287,2e-05,0.67624]
[1778343508221,38.44,80641.17,0.0,0.99285,2e-05,0.6782]
[1778343511551,38.45,80642.56,0.0,0.99288,2e-05,0.67466]
[1778343511560,38.45,80642.56,0.0,0.99288,2e-05,0.67466]
[1778343511758,38.45,80642.56,0.0,0.99288,2e-05,0.67466]
[1778343511809,38.45,80642.56,0.0,0.99288,2e-05,0.67466]
[1778343512249,38.45,80642.34,0.0,0.99288,2e-05,0.67518]
[1778343517284,38.46,80641.41,0.0,0.99285,2e-05,0.67754]
[1778343519467,38.47,80642.16,0.0,0.99286,2e-05,0.67683]
[1778343519562,38.47,80643.15,0.0,0.99287,2e-05,0.67582]
[1778343525340,38.48,80642.5,0.0,0.99284,2e-05,0.67806]
[1778343527354,38.49,80639.1,0.0,0.99279,2e-05,0.6828]
[1778343528361,38.49,80635.36,0.0,0.99273,2e-05,0.68777]
[1778343529643,38.49,80634.96,0.0,0.99272,2e-05,0.68849]
[1778343529813,38.49,80634.96,0.0,0.99272,2e-05,0.68849]
[1778343529872,38.49,80634.96,0.0,0.99272,2e-05,0.68849]
[1778343530064,38.49,80634.96,0.0,0.99272,2e-05,0.68849]
[1778343530094,38.49,80634.96,0.0,0.99271,2e-05,0.6887]
[1778343535411,38.5,80634.9,0.0,0.9927,2e-05,0.68983]
[1778343541452,38.51,80631.98,0.0,0.99264,2e-05,0.69482]
[1778343543128,38.52,80630.44,0.0,0.99261,2e-05,0.697]
[1778343543311,38.52,80630.44,0.0,0.99261,2e-05,0.697]
[1778343550515,38.53,80628.57,0.0,0.99257,2e-05,0.70096]
[1778343552619,38.53,80627.09,0.0,0.99254,2e-05,0.70324]
[1778343552811,38.53,80627.09,0.0,0.99254,2e-05,0.70324]
[1778343552914,38.53,80627.09,0.0,0.99254,2e-05,0.70324]
[1778343553063,38.53,80627.09,0.0,0.99254,2e-05,0.70324]
[1778343553536,38.54,80622.36,0.0,0.99246,2e-05,0.70957]
[1778343555550,38.54,80619.65,0.0,0.99242,2e-05,0.71345]
[1778343560585,38.55,80619.95,0.0,0.99241,2e-05,0.71388]
[1778343564604,38.55,80621.19,0.0,0.99242,2e-05,0.71276]
[1778343564810,38.55,80621.19,0.0,0.99242,2e-05,0.71276]
[1778343568641,38.56,80618.47,0.0,0.99237,2e-05,0.71716]
[1778343571662,38.56,80618.79,0.0,0.9924,2e-05,0.71461]
[1778343572988,38.56,80618.79,0.0,0.9924,2e-05,0.71461]
[1778343573074,38.56,80618.79,0.0,0.9924,2e-05,0.71461]
[1778343573746,38.57,80617.09,0.0,0.99237,2e-05,0.71716]
[1778343573811,38.57,80617.09,0.0,0.99237,2e-05,0.71716]
[1778343573856,38.57,80614.9,0.0,0.99233,2e-05,0.72005]
[1778343574683,38.57,80617.86,0.0,0.99238,2e-05,0.71631]
[1778343576697,38.57,80620.3,0.0,0.99241,2e-05,0.71343]
[1778343581732,38.58,80621.66,0.0,0.99242,2e-05,0.71249]
[1778343590925,38.58,80621.66,0.0,0.99242,2e-05,0.713]
[1778343591068,38.58,80621.66,0.0,0.99242,2e-05,0.713]
[1778343595292,38.6,80621.43,0.0,0.99239,2e-05,0.71481]
[1778343595831,38.6,80639.22,0.0,0.99267,2e-05,0.69215]
[1778343596838,38.6,80639.45,0.0,0.99267,2e-05,0.69207]
[1778343598938,38.6,80638.49,0.0,0.99265,2e-05,0.6935]
[1778343604895,38.62,80635.67,0.0,0.99259,2e-05,0.69855]
[1778343606477,38.62,80635.67,0.0,0.99259,2e-05,0.69855]
[1778343606562,38.62,80635.67,0.0,0.99259,2e-05,0.69855]
[1778343606645,38.62,80635.13,0.0,0.99258,2e-05,0.69964]
[1778343606813,38.62,80635.13,0.0,0.99258,2e-05,0.69964]
[1778343606909,38.62,80633.05,0.0,0.99255,2e-05,0.70232]
[1778343611944,38.63,80641.21,0.0,0.99266,2e-05,0.69261]
[1778343613012,38.63,80641.21,0.0,0.99266,2e-05,0.69261]
[1778343613069,38.63,80641.21,0.0,0.99266,2e-05,0.69261]
[1778343613113,38.63,80644.02,0.0,0.99271,2e-05,0.68904]
[1778343613958,38.63,80646.28,0.0,0.99274,2e-05,0.68617]
[1778343619558,38.63,80646.77,0.0,0.99275,2e-05,0.68555]
[1778343619809,38.63,80648.12,0.0,0.99277,2e-05,0.68385]
[1778343620003,38.63,80648.27,0.0,0.99277,2e-05,0.68366]
[1778343620661,38.63,80648.27,0.0,0.99277,2e-05,0.68366]
[1778343620810,38.63,80648.27,0.0,0.99277,2e-05,0.68366]
[1778343624030,38.63,80657.62,0.0,0.99291,1e-05,0.67196]
[1778343625036,38.63,80668.43,0.0,0.99307,1e-05,0.65864]
[1778343626369,38.63,80668.43,0.0,0.99307,1e-05,0.65864]
[1778343626559,38.63,80668.43,0.0,0.99307,1e-05,0.65864]
[1778343626627,38.63,80668.63,0.0,0.99308,1e-05,0.65839]
[1778343627767,38.63,80668.77,0.0,0.99308,1e-05,0.65822]
[1778343627812,38.63,80668.77,0.0,0.99308,1e-05,0.65822]
[1778343628057,38.63,80669.14,0.0,0.99308,1e-05,0.65777]
[1778343630457,38.63,80669.04,0.0,0.99308,1e-05,0.65789]
[1778343631130,38.63,80730.48,0.0,0.99395,1e-05,0.58414]
[1778343632026,38.63,80730.48,0.0,0.99395,1e-05,0.58414]
[1778343632095,38.63,80745.37,0.0,0.99414,1e-05,0.56788]
[1778343633099,38.63,80739.53,0.0,0.99407,1e-05,0.57421]
[1778343634162,38.63,80739.53,0.0,0.99407,1e-05,0.57421]
[1778343634245,38.63,80725.5,0.0,0.99389,1e-05,0.58966]
[1778343635047,38.63,80725.5,0.0,0.99389,1e-05,0.58966]
[1778343635112,38.63,80724.03,0.0,0.99387,1e-05,0.5913]
[1778343636119,38.63,80702.33,0.0,0.99358,1e-05,0.61595]
[1778343637126,38.63,80693.72,0.0,0.99346,1e-05,0.62596]
[1778343638133,38.63,80693.48,0.0,0.99346,1e-05,0.62624]
[1778343639377,38.63,80693.48,0.0,0.99346,1e-05,0.62624]
[1778343639432,38.63,80693.79,0.0,0.99346,1e-05,0.62588]
[1778343640147,38.63,80703.61,0.0,0.9936,1e-05,0.61447]
[1778343641154,38.63,80700.42,0.0,0.99355,1e-05,0.61816]
[1778343642161,38.63,80694.16,0.0,0.99347,1e-05,0.62545]
[1778343642766,38.63,80694.16,0.0,0.99347,1e-05,0.62545]
[1778343643168,38.63,80691.23,0.0,0.99342,1e-05,0.62889]
[1778343644175,38.63,80689.24,0.0,0.9934,1e-05,0.63123]
[1778343645575,38.63,80689.24,0.0,0.9934,1e-05,0.63123]
[1778343645630,38.63,80685.99,0.0,0.99335,1e-05,0.63507]
[1778343645818,38.63,80685.99,0.0,0.99335,1e-05,0.63507]
[1778343646189,38.63,80681.33,0.0,0.99328,1e-05,0.64062]
[1778343647196,38.63,80679.34,0.0,0.99326,1e-05,0.643]
[1778343648203,38.63,80674.73,0.0,0.99319,1e-05,0.64854]
[1778343649583,38.63,80674.73,0.0,0.99319,1e-05,0.64854]
[1778343649210,38.63,80671.93,0.0,0.99315,1e-05,0.65193]
[1778343649808,38.63,80671.93,0.0,0.99315,1e-05,0.65193]
[1778343650217,38.63,80668.01,0.0,0.99309,1e-05,0.65669]
[1778343651224,38.63,80665.62,0.0,0.99306,1e-05,0.65961]
[1778343653238,38.63,80668.11,0.0,0.99309,1e-05,0.65657]
[1778343654245,38.63,80673.19,0.0,0.99317,1e-05,0.6504]
[1778343655577,38.63,80673.19,0.0,0.99317,1e-05,0.6504]
[1778343655615,38.63,80678.52,0.0,0.99324,1e-05,0.64398]
[1778343656307,38.63,80678.52,0.0,0.99324,1e-05,0.64398]
[1778343656408,38.63,80681.82,0.0,0.99329,1e-05,0.64003]
[1778343657266,38.63,80683.78,0.0,0.99332,1e-05,0.6377]
[1778343659578,38.63,80685.52,0.0,0.99334,1e-05,0.63563]
[1778343659636,38.63,80687.76,0.0,0.99338,1e-05,0.63298]
[1778343659814,38.63,80687.76,0.0,0.99338,1e-05,0.63298]
[1778343660287,38.63,80688.42,0.0,0.99339,1e-05,0.6322]
[1778343661294,38.63,80686.48,0.0,0.99336,1e-05,0.63449]
[1778343662880,38.63,80685.28,0.0,0.99334,1e-05,0.63592]
[1778343663057,38.63,80685.28,0.0,0.99334,1e-05,0.63592]
[1778343663308,38.63,80688.13,0.0,0.99338,1e-05,0.63254]
[1778343664315,38.63,80679.95,0.0,0.99326,1e-05,0.64227]
[1778343665323,38.63,80675.87,0.0,0.99321,1e-05,0.64717]
[1778343666330,38.63,80671.09,0.0,0.99314,1e-05,0.65295]
[1778343668345,38.63,80669.35,0.0,0.99311,1e-05,0.65506]
[1778343669571,38.63,80669.35,0.0,0.99311,1e-05,0.65506]
[1778343669635,38.63,80669.27,0.0,0.99311,1e-05,0.65516]
[1778343671367,38.63,80672.53,0.0,0.99316,1e-05,0.6512]
[1778343672374,38.63,80675.36,0.0,0.9932,1e-05,0.64778]
[1778343673555,38.63,80675.36,0.0,0.9932,1e-05,0.64778]
[1778343673590,38.63,80675.36,0.0,0.9932,1e-05,0.64778]
[1778343673686,38.63,80679.87,0.0,0.99326,1e-05,0.64236]
[1778343674388,38.63,80687.74,0.0,0.99338,1e-05,0.633]
[1778343675395,38.63,80694.58,0.0,0.99347,1e-05,0.62496]
[1778343676402,38.63,80696.22,0.0,0.99349,1e-05,0.62304]
[1778343678501,38.63,80697.46,0.0,0.99351,1e-05,0.6216]
[1778343678564,38.63,80693.81,0.0,0.99346,1e-05,0.62586]
[1778343679423,38.63,80689.53,0.0,0.9934,1e-05,0.63089]
[1778343680430,38.63,80686.97,0.0,0.99336,1e-05,0.63391]
[1778343682444,38.63,80690.9,0.0,0.99342,1e-05,0.62927]
[1778343682777,38.63,80690.9,0.0,0.99342,1e-05,0.62927]
[1778343682808,38.63,80690.9,0.0,0.99342,1e-05,0.62927]
[1778343683569,38.63,80690.9,0.0,0.99342,1e-05,0.62927]
[1778343683657,38.63,80693.34,0.0,0.99345,1e-05,0.62641]
[1778343685070,38.63,80693.73,0.0,0.99346,1e-05,0.62595]
[1778343685309,38.63,80693.73,0.0,0.99346,1e-05,0.62595]
[1778343689487,38.63,80694.35,0.0,0.99347,1e-05,0.62523]
[1778343689493,38.63,80689.99,0.0,0.99341,1e-05,0.63035]
[1778343691653,38.63,80689.0,0.0,0.99339,1e-05,0.63151]
[1778343691507,38.63,80686.77,0.0,0.99339,1e-05,0.63176]
[1778343694591,38.63,80686.58,0.0,0.99338,1e-05,0.63198]
[1778343694657,38.63,80680.21,0.0,0.99329,1e-05,0.63954]
[1778343696542,38.63,80676.1,0.0,0.99323,1e-05,0.64446]
[1778343696799,38.63,80676.1,0.0,0.99323,1e-05,0.64446]
[1778343697549,38.63,80674.82,0.0,0.99322,1e-05,0.646]
[1778343698243,38.63,80674.82,0.0,0.99322,1e-05,0.646]
[1778343698308,38.63,80674.82,0.0,0.99322,1e-05,0.646]
[1778343698556,38.63,80671.35,0.0,0.99317,1e-05,0.65019]
[1778343699563,38.63,80668.88,0.0,0.99313,1e-05,0.65318]
[1778343701577,38.63,80666.2,0.0,0.99309,1e-05,0.65644]
[1778343702584,38.63,80664.49,0.0,0.99307,1e-05,0.65853]
[1778343704787,38.63,80665.15,0.0,0.99308,1e-05,0.65773]
[1778343705605,38.63,80667.54,0.0,0.99311,1e-05,0.65481]
[1778343706612,38.63,80668.93,0.0,0.99313,1e-05,0.65312]
[1778343707565,38.63,80668.93,0.0,0.99313,1e-05,0.65312]
[1778343711163,38.63,80667.42,0.0,0.99311,1e-05,0.65496]
[1778343711309,38.63,80667.42,0.0,0.99311,1e-05,0.65496]
[1778343715679,38.63,80669.26,0.0,0.99314,1e-05,0.65272]
[1778343717574,38.63,80670.19,0.0,0.99315,1e-05,0.65159]
[1778343717693,38.63,80676.7,0.0,0.99324,1e-05,0.64374]
[1778343718700,38.63,80679.07,0.0,0.99328,1e-05,0.6409]
[1778343719563,38.63,80679.07,0.0,0.99328,1e-05,0.6409]
[1778343721721,38.63,80682.81,0.0,0.99333,1e-05,0.63645]
[1778343723560,38.63,80683.51,0.0,0.99334,1e-05,0.63562]
[1778343723992,38.63,80683.69,0.0,0.99334,1e-05,0.6354]
[1778343724060,38.63,80683.69,0.0,0.99334,1e-05,0.6354]
[1778343730401,38.63,80684.57,0.0,0.99336,1e-05,0.63436]
[1778343730786,38.63,80682.42,0.0,0.99332,1e-05,0.63691]
[1778343732052,38.63,80682.42,0.0,0.99332,1e-05,0.63691]
[1778343732079,38.63,80678.22,0.0,0.99326,1e-05,0.64192]
[1778343732800,38.63,80669.77,0.0,0.99314,1e-05,0.6521]
[1778343733807,38.63,80667.41,0.0,0.99311,1e-05,0.65497]
[1778343735203,38.63,80667.41,0.0,0.99311,1e-05,0.65497]
[1778343735312,38.63,80667.41,0.0,0.99311,1e-05,0.65497]
[1778343740856,38.63,80670.85,0.0,0.99316,1e-05,0.65079]
[1778343741863,38.63,80675.14,0.0,0.99322,1e-05,0.64562]
[1778343742870,38.63,80676.84,0.0,0.99325,1e-05,0.64357]
[1778343745584,38.63,80677.11,0.0,0.99325,1e-05,0.64325]
[1778343745809,38.63,80677.82,0.0,0.99326,1e-05,0.6424]
[1778343747905,38.63,80675.33,0.0,0.99322,1e-05,0.64539]
[1778343748912,38.63,80674.01,0.0,0.9932,1e-05,0.64698]
[1778343749850,38.63,80674.01,0.0,0.9932,1e-05,0.64698]
[1778343750062,38.63,80674.01,0.0,0.9932,1e-05,0.64698]
[1778343750163,38.63,80671.59,0.0,0.99317,1e-05,0.6499]
[1778343751837,38.63,80671.35,0.0,0.99317,1e-05,0.65019]
[1778343752058,38.63,80671.35,0.0,0.99317,1e-05,0.65019]
[1778343757975,38.63,80672.49,0.0,0.99321,1e-05,0.64638]
[1778343759984,38.63,80672.27,0.0,0.9932,1e-05,0.64664]
[1778343760058,38.63,80672.27,0.0,0.9932,1e-05,0.64664]
[1778343762003,38.63,80674.05,0.0,0.99323,1e-05,0.6445]
[1778343762986,38.63,80674.05,0.0,0.99323,1e-05,0.6445]
[1778343763058,38.63,80674.05,0.0,0.99323,1e-05,0.6445]
[1778343764355,38.63,80674.91,0.0,0.99324,1e-05,0.64347]
[1778343764563,38.63,80674.91,0.0,0.99324,1e-05,0.64347]
[1778343765025,38.63,80680.01,0.0,0.99331,1e-05,0.63737]
[1778343766558,38.63,80680.01,0.0,0.99331,1e-05,0.63737]
[1778343766809,38.63,80680.91,0.0,0.99333,1e-05,0.6363]
[1778343770611,38.63,80681.35,0.0,0.99333,1e-05,0.63578]
[1778343770809,38.63,80681.13,0.0,0.99333,1e-05,0.63604]
[1778343772074,38.63,80688.0,0.0,0.99343,1e-05,0.62792]
[1778343773081,38.63,80689.88,0.0,0.99345,1e-05,0.62571]
[1778343774088,38.63,80692.04,0.0,0.99348,1e-05,0.62319]
[1778343774889,38.63,80692.04,0.0,0.99348,1e-05,0.62319]
[1778343775059,38.63,80692.04,0.0,0.99348,1e-05,0.62319]
[1778343776868,38.63,80691.99,0.0,0.99348,1e-05,0.62325]
[1778343777058,38.63,80691.99,0.0,0.99348,1e-05,0.62325]
[1778343782144,38.63,80692.04,0.0,0.99348,1e-05,0.62319]
[1778343784684,38.63,80692.04,0.0,0.99348,1e-05,0.62319]
[1778343786175,38.63,80689.85,0.0,0.99345,1e-05,0.62575]
[1778343787560,38.63,80689.85,0.0,0.99345,1e-05,0.62575]
[1778343787660,38.63,80690.29,0.0,0.99346,1e-05,0.62523]
[1778343788965,38.63,80689.58,0.0,0.99345,1e-05,0.62607]
[1778343789058,38.63,80689.58,0.0,0.99345,1e-05,0.62607]
[1778343794518,38.63,80691.9,0.0,0.99348,1e-05,0.62335]
[1778343794565,38.63,80691.9,0.0,0.99348,1e-05,0.62335]
[1778343795206,38.63,80691.73,0.0,0.99348,1e-05,0.62355]
[1778343795307,38.63,80691.73,0.0,0.99348,1e-05,0.62355]
[1778343797250,38.63,80688.2,0.0,0.99343,1e-05,0.62769]
[1778343798813,38.63,80687.1,0.0,0.99342,1e-05,0.62898]
[1778343798819,38.63,80687.1,0.0,0.99342,1e-05,0.62898]
[1778343799062,38.63,80687.1,0.0,0.99342,1e-05,0.62898]
[1778343799264,38.63,80687.17,0.0,0.99342,1e-05,0.6289]
[1778343801308,38.63,80687.28,0.0,0.99342,1e-05,0.62877]
[1778343801569,38.63,80687.28,0.0,0.99342,1e-05,0.62877]
[1778343806720,38.63,80686.39,0.0,0.99341,1e-05,0.62982]
[1778343806812,38.63,80686.39,0.0,0.99341,1e-05,0.62982]
[1778343806851,38.63,80686.39,0.0,0.99341,1e-05,0.62982]
[1778343807065,38.63,80686.39,0.0,0.99341,1e-05,0.62982]
[1778343807320,38.63,80686.06,0.0,0.9934,1e-05,0.6302]
[1778343809942,38.63,80684.76,0.0,0.99338,1e-05,0.63174]
[1778343810058,38.63,80684.76,0.0,0.99338,1e-05,0.63174]
[1778343811348,38.63,80684.25,0.0,0.9934,1e-05,0.62995]
[1778343812636,38.63,80684.25,0.0,0.9934,1e-05,0.62995]
[1778343812754,38.63,80684.25,0.0,0.9934,1e-05,0.62995]
[1778343812815,38.63,80684.25,0.0,0.9934,1e-05,0.62995]
[1778343812661,38.63,80684.51,0.0,0.9934,1e-05,0.62964]
[1778343815889,38.63,80684.66,0.0,0.99341,1e-05,0.62947]
[1778343816058,38.63,80684.66,0.0,0.99341,1e-05,0.62947]
[1778343820034,38.63,80683.89,0.0,0.99339,1e-05,0.63037]
[1778343820069,38.63,80683.89,0.0,0.99339,1e-05,0.63037]
[1778343821302,38.63,80683.89,0.0,0.99339,1e-05,0.63037]
[1778343821310,38.63,80683.89,0.0,0.99339,1e-05,0.63037]
[1778343821419,38.63,80684.67,0.0,0.99341,1e-05,0.62945]
[1778343821993,38.63,80684.67,0.0,0.99341,1e-05,0.62945]
[1778343822062,38.63,80684.67,0.0,0.99341,1e-05,0.62945]
[1778343827461,38.63,80683.39,0.0,0.99339,1e-05,0.63096]
[1778343829475,38.63,80686.04,0.0,0.99342,1e-05,0.62784]
[1778343830590,38.63,80686.04,0.0,0.99342,1e-05,0.62784]
[1778343830700,38.63,80686.04,0.0,0.99342,1e-05,0.62784]
[1778343830810,38.63,80686.04,0.0,0.99342,1e-05,0.62784]
[1778343830801,38.63,80687.25,0.0,0.99344,1e-05,0.62642]
[1778343834223,38.63,80687.34,0.0,0.99344,1e-05,0.62632]
[1778343834308,38.63,80687.34,0.0,0.99344,1e-05,0.62632]
[1778343839546,38.63,80688.56,0.0,0.99346,1e-05,0.62488]
[1778343843076,38.63,80689.5,0.0,0.99347,1e-05,0.62378]
[1778343843312,38.63,80689.5,0.0,0.99347,1e-05,0.62378]
[1778343843777,38.63,80689.5,0.0,0.99347,1e-05,0.62378]
[1778343843810,38.63,80689.5,0.0,0.99347,1e-05,0.62378]
[1778343843574,38.63,80694.54,0.0,0.99354,1e-05,0.61791]
[1778343843939,38.63,80694.54,0.0,0.99354,1e-05,0.61791]
[1778343844070,38.63,80694.54,0.0,0.99354,1e-05,0.61791]
[1778343845395,38.63,80696.5,0.0,0.99357,1e-05,0.61564]
[1778343845565,38.63,80696.5,0.0,0.99357,1e-05,0.61564]
[1778343845956,38.63,80698.63,0.0,0.9936,1e-05,0.61318]
[1778343846064,38.63,80698.63,0.0,0.9936,1e-05,0.61318]
[1778343853644,38.63,80700.33,0.0,0.99362,1e-05,0.61123]
[1778343855624,38.63,80700.51,0.0,0.99362,1e-05,0.61102]
[1778343855810,38.63,80700.51,0.0,0.99362,1e-05,0.61102]
[1778343855857,38.63,80699.91,0.0,0.99362,1e-05,0.61171]
[1778343856666,38.63,80694.24,0.0,0.99354,1e-05,0.61826]
[1778343858844,38.63,80692.2,0.0,0.99351,1e-05,0.62063]
[1778343858680,38.63,80689.97,0.0,0.99348,1e-05,0.62324]
[1778343859058,38.63,80689.97,0.0,0.99348,1e-05,0.62324]
[1778343860264,38.63,80689.74,0.0,0.99348,1e-05,0.6235]
[1778343860310,38.63,80689.74,0.0,0.99348,1e-05,0.6235]
[1778343863857,38.63,80689.12,0.0,0.99347,1e-05,0.62423]
[1778343864064,38.63,80689.07,0.0,0.99347,1e-05,0.62429]
[1778343866146,38.63,80689.94,0.0,0.99348,1e-05,0.62327]
[1778343866310,38.63,80689.94,0.0,0.99348,1e-05,0.62327]
[1778343866526,38.63,80689.94,0.0,0.99348,1e-05,0.62327]
[1778343866559,38.63,80689.94,0.0,0.99348,1e-05,0.62327]
[1778343866736,38.63,80690.4,0.0,0.99349,1e-05,0.62273]
[1778343870112,38.63,80690.24,0.0,0.99348,1e-05,0.62292]
[1778343870307,38.63,80690.24,0.0,0.99348,1e-05,0.62292]
[1778343872542,38.63,80695.31,0.0,0.99358,1e-05,0.61467]
[1778343872561,38.63,80695.31,0.0,0.99358,1e-05,0.61467]
[1778343872773,38.63,80695.31,0.0,0.99358,1e-05,0.61467]
[1778343872811,38.63,80695.31,0.0,0.99358,1e-05,0.61467]
[1778343872874,38.63,80697.86,0.0,0.99361,1e-05,0.61173]
[1778343878371,38.63,80698.43,0.0,0.99362,1e-05,0.61107]
[1778343878563,38.63,80698.43,0.0,0.99362,1e-05,0.61107]
[1778343878573,38.63,80698.43,0.0,0.99362,1e-05,0.61107]
[1778343878812,38.63,80698.43,0.0,0.99362,1e-05,0.61107]
[1778343878823,38.63,80698.07,0.0,0.99362,1e-05,0.61149]
[1778343882854,38.63,80701.21,0.0,0.99366,1e-05,0.60788]
[1778343883859,38.63,80716.03,0.0,0.99386,1e-05,0.59111]
[1778343884866,38.63,80717.85,0.0,0.99388,1e-05,0.58908]
[1778343885946,38.63,80717.71,0.0,0.99388,1e-05,0.58924]
[1778343886061,38.63,80717.71,0.0,0.99388,1e-05,0.58924]
[1778343886247,38.63,80717.71,0.0,0.99388,1e-05,0.58924]
[1778343886312,38.63,80717.71,0.0,0.99388,1e-05,0.58924]
[1778343886880,38.63,80718.35,0.0,0.99389,1e-05,0.58852]
[1778343890191,38.63,80718.03,0.0,0.99388,1e-05,0.58888]
[1778343890307,38.63,80718.03,0.0,0.99388,1e-05,0.58888]
[1778343894351,38.63,80719.24,0.0,0.9939,1e-05,0.58753]
[1778343894559,38.63,80719.24,0.0,0.9939,1e-05,0.58753]
[1778343894805,38.63,80719.24,0.0,0.9939,1e-05,0.58753]
[1778343894826,38.63,80718.71,0.0,0.99389,1e-05,0.58812]
[1778343895074,38.63,80718.71,0.0,0.99389,1e-05,0.58812]
[1778343895868,38.63,80718.71,0.0,0.99389,1e-05,0.58812]
[1778343896064,38.63,80718.69,0.0,0.99389,1e-05,0.58815]
[1778343902993,38.63,80718.41,0.0,0.99389,1e-05,0.58846]
[1778343903954,38.63,80718.41,0.0,0.99389,1e-05,0.58846]
[1778343904059,38.63,80718.41,0.0,0.99389,1e-05,0.58846]
[1778343904461,38.63,80718.41,0.0,0.99389,1e-05,0.58846]
[1778343904560,38.63,80718.41,0.0,0.99389,1e-05,0.58846]
[1778343904661,38.63,80720.38,0.0,0.99391,1e-05,0.58627]
[1778343911048,38.63,80721.28,0.0,0.99393,1e-05,0.58527]
[1778343915076,38.63,80732.55,0.0,0.99407,1e-05,0.57288]
[1778343916083,38.63,80738.4,0.0,0.99415,1e-05,0.56654]
[1778343918453,38.63,80739.39,0.0,0.99416,1e-05,0.56548]
[1778343918559,38.63,80739.39,0.0,0.99416,1e-05,0.56548]
[1778343918661,38.63,80739.39,0.0,0.99416,1e-05,0.56548]
[1778343919039,38.63,80739.39,0.0,0.99416,1e-05,0.56548]
[1778343919060,38.63,80739.39,0.0,0.99416,1e-05,0.56548]
[1778343921118,38.63,80753.98,0.0,0.99434,1e-05,0.54995]
[1778343922125,38.63,80757.72,0.0,0.99439,1e-05,0.54603]
[1778343924272,38.63,80759.74,0.0,0.99441,1e-05,0.54392]
[1778343924310,38.63,80759.74,0.0,0.99441,1e-05,0.54392]
[1778343924683,38.63,80759.74,0.0,0.99441,1e-05,0.54392]
[1778343924811,38.63,80759.74,0.0,0.99441,1e-05,0.54392]
[1778343924897,38.63,80759.75,0.0,0.99441,1e-05,0.54391]
[1778343927160,38.63,80762.21,0.0,0.99444,1e-05,0.54135]
[1778343929174,38.63,80757.51,0.0,0.99438,1e-05,0.54625]
[1778343930521,38.63,80757.51,0.0,0.99438,1e-05,0.54625]
[1778343930563,38.63,80757.51,0.0,0.99438,1e-05,0.54625]
[1778343930927,38.63,80757.51,0.0,0.99438,1e-05,0.54625]
[1778343930564,38.63,80757.81,0.0,0.99439,1e-05,0.54593]
[1778343931060,38.63,80757.81,0.0,0.99439,1e-05,0.54593]
[1778343931188,38.63,80758.12,0.0,0.99441,1e-05,0.54345]
[1778343936670,38.63,80757.12,0.0,0.9944,1e-05,0.5445]
[1778343936807,38.63,80757.12,0.0,0.9944,1e-05,0.5445]
[1778343936908,38.63,80755.26,0.0,0.99438,1e-05,0.54644]
[1778343937378,38.63,80755.26,0.0,0.99438,1e-05,0.54644]
[1778343937563,38.63,80755.26,0.0,0.99438,1e-05,0.54644]
[1778343937639,38.63,80752.81,0.0,0.99435,1e-05,0.54901]
[1778343939244,38.63,80750.51,0.0,0.99432,1e-05,0.55143]
[1778343940496,38.63,80750.51,0.0,0.99432,1e-05,0.55143]
[1778343940559,38.63,80750.51,0.0,0.99432,1e-05,0.55143]
[1778343940660,38.63,80746.01,0.0,0.99426,1e-05,0.5562]
[1778343941037,38.63,80746.01,0.0,0.99426,1e-05,0.5562]
[1778343941063,38.63,80746.01,0.0,0.99426,1e-05,0.5562]
[1778343943272,38.63,80740.13,0.0,0.99419,1e-05,0.56247]
[1778343944279,38.63,80736.44,0.0,0.99414,1e-05,0.56644]
[1778343945179,38.63,80736.44,0.0,0.99414,1e-05,0.56644]
[1778343945310,38.63,80736.44,0.0,0.99414,1e-05,0.56644]
[1778343945474,38.63,80736.44,0.0,0.99414,1e-05,0.56644]
[1778343945565,38.63,80736.44,0.0,0.99414,1e-05,0.56644]
[1778343945575,38.63,80736.54,0.0,0.99414,1e-05,0.56633]
[1778343947300,38.63,80732.43,0.0,0.99409,1e-05,0.57078]
[1778343949367,38.63,80732.77,0.0,0.9941,1e-05,0.57041]
[1778343949562,38.63,80732.77,0.0,0.9941,1e-05,0.57041]
[1778343949770,38.63,80732.77,0.0,0.9941,1e-05,0.57041]
[1778343949807,38.63,80732.77,0.0,0.9941,1e-05,0.57041]
[1778343949824,38.63,80732.86,0.0,0.9941,1e-05,0.57032]
[1778343955357,38.63,80732.65,0.0,0.99409,1e-05,0.57054]
[1778343960391,38.63,80736.45,0.0,0.99414,1e-05,0.56643]
[1778343961703,38.63,80736.45,0.0,0.99414,1e-05,0.56643]
[1778343961808,38.63,80736.45,0.0,0.99414,1e-05,0.56643]
[1778343961911,38.63,80737.64,0.0,0.99416,1e-05,0.56515]
[1778343962125,38.63,80737.64,0.0,0.99416,1e-05,0.56515]
[1778343962308,38.63,80737.64,0.0,0.99416,1e-05,0.56515]
[1778343967443,38.63,80735.61,0.0,0.99413,1e-05,0.56734]
[1778343968220,38.63,80735.61,0.0,0.99413,1e-05,0.56734]
[1778343968308,38.63,80735.61,0.0,0.99413,1e-05,0.56734]
[1778343968613,38.63,80735.61,0.0,0.99413,1e-05,0.56734]
[1778343968811,38.63,80735.61,0.0,0.99413,1e-05,0.56734]
[1778343968827,38.63,80736.18,0.0,0.99414,1e-05,0.56672]
[1778343969458,38.63,80733.73,0.0,0.99411,1e-05,0.56937]
[1778343970465,38.63,80722.7,0.0,0.99397,1e-05,0.58143]
[1778343971472,38.63,80727.84,0.0,0.99403,1e-05,0.57579]
[1778343972945,38.63,80727.84,0.0,0.99403,1e-05,0.57579]
[1778343972479,38.63,80730.81,0.0,0.99407,1e-05,0.57255]
[1778343973250,38.63,80730.81,0.0,0.99407,1e-05,0.57255]
[1778343973772,38.63,80731.26,0.0,0.99408,1e-05,0.57206]
[1778343974082,38.63,80731.26,0.0,0.99408,1e-05,0.57206]
[1778343979656,38.63,80731.23,0.0,0.99408,1e-05,0.57209]
[1778343979821,38.63,80731.23,0.0,0.99408,1e-05,0.57209]
[1778343979870,38.63,80731.23,0.0,0.99408,1e-05,0.57209]
[1778343979971,38.63,80732.76,0.0,0.9941,1e-05,0.57043]
[1778343980060,38.63,80732.76,0.0,0.9941,1e-05,0.57043]
[1778343985570,38.63,80732.75,0.0,0.9941,1e-05,0.57049]
[1778343990610,38.63,80731.29,0.0,0.99407,1e-05,0.57233]
[1778343991617,38.63,80729.75,0.0,0.99408,1e-05,0.57182]
[1778343994618,38.63,80728.18,0.0,0.99405,1e-05,0.57362]
[1778343994811,38.63,80728.18,0.0,0.99405,1e-05,0.57362]
[1778343994858,38.63,80728.18,0.0,0.99405,1e-05,0.57362]
[1778343994912,38.63,80728.18,0.0,0.99405,1e-05,0.57367]
[1778343995065,38.63,80728.18,0.0,0.99405,1e-05,0.57367]
[1778344000680,38.64,80729.12,0.0,0.99406,1e-05,0.57291]
[1778344005292,38.64,80727.92,0.0,0.99405,1e-05,0.57441]
[1778344005309,38.64,80727.92,0.0,0.99405,1e-05,0.57441]
[1778344005715,38.64,80725.67,0.0,0.99402,1e-05,0.57691]
[1778344006451,38.64,80725.67,0.0,0.99402,1e-05,0.57691]
[1778344006558,38.64,80725.67,0.0,0.99402,1e-05,0.57691]
[1778344007729,38.64,80720.27,0.0,0.99395,1e-05,0.58293]
[1778344009743,38.64,80717.05,0.0,0.9939,1e-05,0.58655]
[1778344013771,38.64,80710.13,0.0,0.99381,1e-05,0.59436]
[1778344014778,38.64,80706.92,0.0,0.99377,1e-05,0.59798]
[1778344015785,38.64,80703.81,0.0,0.99373,1e-05,0.60151]
[1778344017353,38.64,80704.38,0.0,0.99373,1e-05,0.60086]
[1778344017561,38.64,80704.38,0.0,0.99373,1e-05,0.60086]
[1778344017596,38.64,80704.38,0.0,0.99373,1e-05,0.60086]
[1778344017813,38.64,80704.38,0.0,0.99373,1e-05,0.60086]
[1778344017886,38.64,80704.42,0.0,0.99373,1e-05,0.60081]
[1778344019813,38.64,80700.64,0.0,0.99368,1e-05,0.60512]
[1778344020820,38.64,80687.8,0.0,0.99351,1e-05,0.61992]
[1778344021827,38.64,80685.95,0.0,0.99348,1e-05,0.62208]
[1778344023605,38.64,80685.98,0.0,0.99348,1e-05,0.62204]
[1778344023813,38.64,80685.98,0.0,0.99348,1e-05,0.62204]
[1778344023841,38.64,80685.93,0.0,0.99348,1e-05,0.6221]
[1778344025855,38.64,80688.09,0.0,0.99351,1e-05,0.61958]
[1778344026145,38.64,80688.09,0.0,0.99351,1e-05,0.61958]
[1778344026312,38.64,80688.09,0.0,0.99351,1e-05,0.61958]
[1778344031900,38.64,80689.03,0.0,0.99352,1e-05,0.61849]
[1778344034744,38.64,80687.94,0.0,0.99351,1e-05,0.61976]
[1778344034810,38.64,80687.94,0.0,0.99351,1e-05,0.61976]
[1778344034983,38.64,80687.94,0.0,0.99351,1e-05,0.61976]
[1778344034921,38.64,80687.91,0.0,0.99351,1e-05,0.61979]
[1778344035065,38.64,80687.91,0.0,0.99351,1e-05,0.61979]
[1778344040963,38.64,80689.17,0.0,0.99353,1e-05,0.61832]
[1778344045998,38.64,80690.28,0.0,0.99354,1e-05,0.61704]
[1778344048598,38.64,80690.26,0.0,0.99354,1e-05,0.61706]
[1778344048812,38.64,80690.26,0.0,0.99354,1e-05,0.61706]
[1778344048931,38.64,80690.26,0.0,0.99354,1e-05,0.61706]
[1778344049021,38.64,80690.28,0.0,0.99354,1e-05,0.61704]
[1778344049064,38.64,80690.28,0.0,0.99354,1e-05,0.61704]
[1778344053048,38.64,80690.32,0.0,0.99357,1e-05,0.61463]
[1778344060097,38.64,80690.27,0.0,0.99356,1e-05,0.61469]
[1778344063982,38.64,80690.22,0.0,0.99356,1e-05,0.61475]
[1778344064062,38.64,80690.22,0.0,0.99356,1e-05,0.61475]
[1778344064945,38.64,80690.22,0.0,0.99356,1e-05,0.61475]
[1778344065061,38.64,80690.22,0.0,0.99356,1e-05,0.61475]
[1778344065046,38.64,80690.22,0.0,0.99356,1e-05,0.61475]
[1778344065163,38.64,80690.22,0.0,0.99356,1e-05,0.61475]
[1778344070167,38.64,80691.6,0.0,0.99358,1e-05,0.61315]
[1778344071909,38.64,80691.6,0.0,0.99358,1e-05,0.61315]
[1778344072059,38.64,80691.6,0.0,0.99358,1e-05,0.61315]
[1778344079230,38.64,80691.24,0.0,0.99358,1e-05,0.61357]
[1778344084919,38.64,80690.81,0.0,0.99357,1e-05,0.61406]
[1778344085071,38.64,80690.81,0.0,0.99357,1e-05,0.61406]
[1778344085020,38.64,80691.28,0.0,0.99358,1e-05,0.61352]
[1778344085237,38.64,80691.28,0.0,0.99358,1e-05,0.61352]
[1778344085310,38.64,80691.28,0.0,0.99358,1e-05,0.61352]
[1778344085172,38.64,80691.28,0.0,0.99358,1e-05,0.61352]
[1778344091088,38.64,80691.43,0.0,0.99358,1e-05,0.61335]
[1778344091311,38.64,80691.85,0.0,0.99359,1e-05,0.61286]
[1778344096349,38.64,80691.41,0.0,0.99358,1e-05,0.61337]
[1778344097404,38.64,80691.41,0.0,0.99358,1e-05,0.61337]
[1778344097560,38.64,80691.41,0.0,0.99358,1e-05,0.61337]
[1778344097700,38.64,80691.41,0.0,0.99358,1e-05,0.61337]
[1778344097808,38.64,80691.41,0.0,0.99358,1e-05,0.61337]
[1778344097909,38.64,80691.7,0.0,0.99358,1e-05,0.61304]
[1778344103462,38.64,80689.87,0.0,0.99356,1e-05,0.61515]
[1778344103559,38.64,80689.87,0.0,0.99356,1e-05,0.61515]
[1778344103983,38.64,80689.87,0.0,0.99356,1e-05,0.61515]
[1778344104059,38.64,80689.87,0.0,0.99356,1e-05,0.61515]
[1778344104084,38.64,80688.29,0.0,0.99354,1e-05,0.61698]
[1778344109441,38.64,80688.82,0.0,0.99354,1e-05,0.61637]
[1778344112316,38.64,80688.82,0.0,0.99354,1e-05,0.61637]
[1778344112560,38.64,80688.82,0.0,0.99354,1e-05,0.61637]
[1778344112781,38.64,80688.82,0.0,0.99354,1e-05,0.61637]
[1778344112811,38.64,80688.82,0.0,0.99354,1e-05,0.61637]
[1778344112882,38.64,80688.82,0.0,0.99357,1e-05,0.61401]
[1778344119511,38.64,80689.03,0.0,0.99357,1e-05,0.61377]
[1778344121404,38.64,80689.03,0.0,0.99357,1e-05,0.61377]
[1778344121559,38.64,80689.03,0.0,0.99357,1e-05,0.61377]
[1778344121869,38.64,80689.03,0.0,0.99357,1e-05,0.61377]
[1778344122066,38.64,80689.03,0.0,0.99357,1e-05,0.61377]
[1778344121970,38.64,80689.23,0.0,0.99357,1e-05,0.61353]
[1778344129582,38.64,80689.28,0.0,0.99358,1e-05,0.61348]
[1778344130883,38.64,80689.28,0.0,0.99358,1e-05,0.61348]
[1778344131059,38.64,80689.28,0.0,0.99358,1e-05,0.61348]
[1778344130984,38.64,80689.06,0.0,0.99357,1e-05,0.61373]
[1778344131503,38.64,80689.06,0.0,0.99357,1e-05,0.61373]
[1778344131558,38.64,80689.06,0.0,0.99357,1e-05,0.61373]
[1778344131595,38.64,80688.99,0.0,0.99357,1e-05,0.61381]
[1778344136634,38.64,80687.66,0.0,0.99355,1e-05,0.61535]
[1778344138171,38.64,80687.48,0.0,0.99355,1e-05,0.61556]
[1778344138310,38.64,80687.48,0.0,0.99355,1e-05,0.61556]
[1778344139067,38.64,80687.48,0.0,0.99355,1e-05,0.61556]
[1778344139128,38.64,80684.52,0.0,0.99351,1e-05,0.619]
[1778344139311,38.64,80684.52,0.0,0.99351,1e-05,0.619]
[1778344139661,38.64,80680.63,0.0,0.99346,1e-05,0.62354]
[1778344140668,38.64,80668.76,0.0,0.99329,1e-05,0.63758]
[1778344141675,38.64,80665.53,0.0,0.99324,1e-05,0.64144]
[1778344142682,38.64,80663.5,0.0,0.99321,1e-05,0.64388]
[1778344144311,38.64,80663.77,0.0,0.99322,1e-05,0.64356]
[1778344144559,38.64,80663.77,0.0,0.99322,1e-05,0.64356]
[1778344144932,38.64,80663.77,0.0,0.99322,1e-05,0.64356]
[1778344145060,38.64,80663.77,0.0,0.99322,1e-05,0.64356]
[1778344145156,38.64,80662.96,0.0,0.9932,1e-05,0.64453]
[1778344145703,38.64,80659.55,0.0,0.99315,1e-05,0.64865]
[1778344148193,38.64,80659.59,0.0,0.99315,1e-05,0.6486]
[1778344148310,38.64,80659.59,0.0,0.99315,1e-05,0.6486]
[1778344151560,38.64,80657.8,0.0,0.99313,1e-05,0.65077]
[1778344151808,38.64,80657.8,0.0,0.99313,1e-05,0.65077]
[1778344151881,38.64,80659.93,0.0,0.99316,1e-05,0.64819]
[1778344155455,38.64,80660.81,0.0,0.99317,1e-05,0.64713]
[1778344155564,38.64,80660.81,0.0,0.99317,1e-05,0.64713]
[1778344160808,38.64,80660.26,0.0,0.99316,1e-05,0.64779]
[1778344161815,38.64,80656.99,0.0,0.99312,1e-05,0.65176]
[1778344162868,38.64,80656.99,0.0,0.99312,1e-05,0.65176]
[1778344163061,38.64,80656.99,0.0,0.99312,1e-05,0.65176]
[1778344163162,38.64,80655.33,0.0,0.99309,1e-05,0.65378]
[1778344163492,38.64,80655.33,0.0,0.99309,1e-05,0.65378]
[1778344163558,38.64,80655.33,0.0,0.99309,1e-05,0.65378]
[1778344168864,38.64,80653.39,0.0,0.99306,1e-05,0.65615]
[1778344169871,38.64,80648.92,0.0,0.993,1e-05,0.66163]
[1778344170878,38.64,80645.89,0.0,0.99295,1e-05,0.66537]
[1778344172131,38.64,80645.89,0.0,0.99295,1e-05,0.66537]
[1778344171885,38.64,80644.07,0.0,0.99295,1e-05,0.66513]
[1778344172310,38.64,80644.07,0.0,0.99295,1e-05,0.66513]
[1778344172728,38.64,80644.07,0.0,0.99295,1e-05,0.66513]
[1778344172809,38.64,80644.07,0.0,0.99295,1e-05,0.66513]
[1778344172892,38.64,80643.89,0.0,0.99295,1e-05,0.66535]
[1778344177928,38.64,80644.0,0.0,0.99295,1e-05,0.66521]
[1778344180949,38.64,80639.2,0.0,0.99288,2e-05,0.67117]
[1778344182427,38.64,80637.76,0.0,0.99286,2e-05,0.67297]
[1778344182560,38.64,80637.76,0.0,0.99286,2e-05,0.67297]
[1778344182982,38.64,80637.76,0.0,0.99286,2e-05,0.67297]
[1778344183059,38.64,80637.76,0.0,0.99286,2e-05,0.67297]
[1778344183083,38.64,80638.69,0.0,0.99287,2e-05,0.67181]
[1778344183970,38.64,80643.95,0.0,0.99295,1e-05,0.66527]
[1778344185984,38.64,80646.77,0.0,0.99299,1e-05,0.66179]
[1778344187998,38.64,80644.25,0.0,0.99295,1e-05,0.6649]
[1778344191225,38.64,80644.81,0.0,0.99296,1e-05,0.66421]
[1778344191309,38.64,80644.81,0.0,0.99296,1e-05,0.66421]
[1778344191697,38.64,80644.81,0.0,0.99296,1e-05,0.66421]
[1778344191810,38.64,80644.81,0.0,0.99296,1e-05,0.66421]
[1778344192026,38.64,80644.88,0.0,0.99296,1e-05,0.66412]
[1778344197061,38.64,80645.1,0.0,0.99297,1e-05,0.66385]
[1778344197619,38.64,80645.1,0.0,0.99297,1e-05,0.66385]
[1778344197810,38.64,80645.1,0.0,0.99297,1e-05,0.66385]
[1778344198069,38.64,80646.96,0.0,0.99299,1e-05,0.66156]
[1778344198243,38.64,80646.96,0.0,0.99299,1e-05,0.66156]
[1778344198312,38.64,80646.96,0.0,0.99299,1e-05,0.66156]
[1778344201089,38.64,80636.82,0.0,0.99284,2e-05,0.67415]
[1778344201530,38.64,80636.82,0.0,0.99284,2e-05,0.67415]
[1778344201812,38.64,80636.82,0.0,0.99284,2e-05,0.67415]
[1778344202096,38.64,80632.32,0.0,0.99277,2e-05,0.6798]
[1778344202609,38.64,80632.32,0.0,0.99277,2e-05,0.6798]
[1778344202809,38.64,80632.32,0.0,0.99277,2e-05,0.6798]
[1778344203103,38.64,80635.87,0.0,0.99283,2e-05,0.67534]
[1778344203779,38.64,80635.87,0.0,0.99283,2e-05,0.67534]
[1778344203810,38.64,80635.87,0.0,0.99283,2e-05,0.67534]
[1778344204111,38.64,80638.65,0.0,0.99287,2e-05,0.67186]
[1778344207371,38.64,80638.23,0.0,0.99286,2e-05,0.67238]
[1778344207558,38.64,80638.23,0.0,0.99286,2e-05,0.67238]
[1778344214181,38.64,80638.35,0.0,0.99286,2e-05,0.67224]
[1778344215188,38.64,80640.64,0.0,0.9929,2e-05,0.66938]
[1778344216163,38.64,80640.64,0.0,0.9929,2e-05,0.66938]
[1778344216195,38.64,80642.24,0.0,0.99292,2e-05,0.66739]
[1778344216309,38.64,80642.24,0.0,0.99292,2e-05,0.66739]
[1778344217202,38.64,80639.95,0.0,0.99289,2e-05,0.67024]
[1778344217813,38.64,80639.95,0.0,0.99289,2e-05,0.67024]
[1778344218209,38.64,80638.78,0.0,0.99287,2e-05,0.6717]
[1778344223276,38.64,80640.76,0.0,0.9929,2e-05,0.66923]
[1778344223309,38.64,80640.76,0.0,0.9929,2e-05,0.66923]
[1778344229895,38.64,80641.23,0.0,0.99291,2e-05,0.66865]
[1778344230229,38.64,80641.23,0.0,0.99291,2e-05,0.66865]
[1778344230309,38.64,80641.56,0.0,0.99291,2e-05,0.66824]
[1778344231888,38.64,80642.05,0.0,0.99292,2e-05,0.66763]
[1778344232062,38.64,80642.05,0.0,0.99292,2e-05,0.66763]
[1778344232161,38.64,80641.6,0.0,0.99294,1e-05,0.66568]
[1778344237371,38.64,80642.33,0.0,0.99295,1e-05,0.66478]
[1778344242405,38.64,80642.18,0.0,0.99295,1e-05,0.66497]
[1778344243323,38.64,80642.18,0.0,0.99295,1e-05,0.66497]
[1778344243564,38.64,80642.18,0.0,0.99295,1e-05,0.66497]
[1778344246748,38.64,80641.3,0.0,0.99294,1e-05,0.66606]
[1778344246809,38.64,80641.3,0.0,0.99294,1e-05,0.66606]
[1778344246849,38.64,80639.54,0.0,0.99291,2e-05,0.66824]
[1778344250879,38.64,80638.08,0.0,0.99289,2e-05,0.67006]
[1778344251061,38.64,80638.08,0.0,0.99289,2e-05,0.67006]
[1778344252475,38.64,80633.43,0.0,0.99282,2e-05,0.67587]
[1778344255229,38.64,80632.39,0.0,0.9928,2e-05,0.67718]
[1778344255241,38.64,80628.57,0.0,0.99274,2e-05,0.68199]
[1778344256101,38.64,80628.57,0.0,0.99274,2e-05,0.68199]
[1778344256193,38.64,80627.01,0.0,0.99272,2e-05,0.68397]
[1778344258213,38.64,80627.45,0.0,0.99272,2e-05,0.68341]
[1778344263293,38.64,80628.97,0.0,0.99275,2e-05,0.68148]
[1778344263309,38.64,80628.97,0.0,0.99275,2e-05,0.68148]
[1778344266035,38.64,80631.02,0.0,0.99278,2e-05,0.6789]
[1778344266060,38.64,80631.02,0.0,0.99278,2e-05,0.6789]
[1778344266131,38.64,80630.76,0.0,0.99278,2e-05,0.67923]
[1778344271234,38.64,80629.28,0.0,0.99275,2e-05,0.68109]
[1778344271308,38.64,80630.39,0.0,0.99277,2e-05,0.67969]
[1778344273622,38.64,80634.48,0.0,0.99283,2e-05,0.67455]
[1778344276390,38.64,80635.28,0.0,0.99284,2e-05,0.67355]
[1778344276562,38.64,80635.28,0.0,0.99284,2e-05,0.67355]
[1778344276643,38.64,80634.42,0.0,0.99283,2e-05,0.67463]
[1778344283973,38.64,80634.0,0.0,0.99283,2e-05,0.67515]
[1778344284318,38.64,80634.34,0.0,0.99283,2e-05,0.67473]
[1778344289734,38.64,80634.56,0.0,0.99283,2e-05,0.67445]
[1778344294735,38.64,80637.42,0.0,0.9929,2e-05,0.66837]
[1778344294816,38.64,80637.42,0.0,0.9929,2e-05,0.66837]
[1778344295524,38.64,80637.89,0.0,0.99291,2e-05,0.66778]
[1778344295564,38.64,80637.89,0.0,0.99291,2e-05,0.66778]
[1778344295776,38.64,80638.88,0.0,0.99292,2e-05,0.66655]
[1778344300811,38.64,80638.95,0.0,0.99293,2e-05,0.66646]
[1778344305846,38.64,80642.41,0.0,0.99298,1e-05,0.66218]
[1778344308867,38.64,80639.39,0.0,0.99293,2e-05,0.66592]
[1778344309404,38.64,80639.39,0.0,0.99293,2e-05,0.66592]
[1778344309561,38.64,80639.39,0.0,0.99293,2e-05,0.66592]
[1778344309874,38.64,80636.75,0.0,0.99289,2e-05,0.6692]
[1778344312895,38.64,80635.83,0.0,0.99288,2e-05,0.67035]
[1778344314904,38.64,80634.72,0.0,0.99286,2e-05,0.67173]
[1778344315061,38.64,80634.72,0.0,0.99286,2e-05,0.67173]
[1778344315135,38.64,80634.72,0.0,0.99286,2e-05,0.67173]
[1778344315320,38.64,80634.72,0.0,0.99286,2e-05,0.67173]
[1778344315159,38.64,80635.22,0.0,0.99287,2e-05,0.67111]
[1778344319944,38.64,80632.2,0.0,0.99282,2e-05,0.67488]
[1778344323008,38.64,80632.15,0.0,0.99282,2e-05,0.67495]
[1778344323062,38.64,80632.15,0.0,0.99282,2e-05,0.67495]
[1778344331023,38.64,80631.9,0.0,0.99282,2e-05,0.67526]
[1778344333024,38.64,80631.59,0.0,0.99281,2e-05,0.67565]
[1778344333064,38.64,80631.59,0.0,0.99281,2e-05,0.67565]
[1778344333292,38.64,80631.59,0.0,0.99281,2e-05,0.67565]
[1778344333314,38.64,80631.59,0.0,0.99281,2e-05,0.67565]
[1778344333304,38.64,80631.59,0.0,0.99281,2e-05,0.67565]
[1778344341091,38.64,80631.58,0.0,0.99281,2e-05,0.67566]
[1778344344112,38.64,80628.84,0.0,0.99277,2e-05,0.67911]
[1778344345816,38.64,80629.27,0.0,0.99278,2e-05,0.67857]
[1778344346065,38.64,80629.27,0.0,0.99278,2e-05,0.67857]
[1778344351161,38.64,80629.21,0.0,0.9928,2e-05,0.6761]
[1778344353389,38.64,80629.5,0.0,0.99281,2e-05,0.67574]
[1778344353564,38.64,80629.5,0.0,0.99281,2e-05,0.67574]
[1778344353999,38.64,80629.5,0.0,0.99281,2e-05,0.67574]
[1778344354058,38.64,80629.5,0.0,0.99281,2e-05,0.67574]
[1778344354182,38.64,80629.8,0.0,0.99281,2e-05,0.67536]
[1778344360983,38.64,80630.52,0.0,0.99282,2e-05,0.67446]
[1778344361061,38.64,80630.52,0.0,0.99282,2e-05,0.67446]
[1778344366266,38.64,80630.8,0.0,0.99283,2e-05,0.67411]
[1778344368280,38.64,80635.67,0.0,0.9929,2e-05,0.66803]
[1778344369287,38.64,80639.06,0.0,0.99295,1e-05,0.66382]
[1778344370586,38.64,80639.25,0.0,0.99296,1e-05,0.66359]
[1778344370815,38.64,80639.25,0.0,0.99296,1e-05,0.66359]
[1778344370937,38.64,80639.25,0.0,0.99296,1e-05,0.66359]
[1778344371072,38.64,80639.25,0.0,0.99296,1e-05,0.66359]
[1778344371301,38.64,80640.17,0.0,0.99297,1e-05,0.66245]
[1778344375632,38.64,80640.47,0.0,0.99297,1e-05,0.66208]
[1778344375814,38.64,80640.47,0.0,0.99297,1e-05,0.66208]
[1778344377348,38.64,80636.68,0.0,0.99292,2e-05,0.66677]
[1778344378355,38.64,80633.31,0.0,0.99287,2e-05,0.67097]
[1778344380324,38.64,80631.87,0.0,0.99284,2e-05,0.67277]
[1778344380568,38.64,80630.41,0.0,0.99282,2e-05,0.6746]
[1778344380741,38.64,80630.41,0.0,0.99282,2e-05,0.6746]
[1778344380818,38.64,80630.41,0.0,0.99282,2e-05,0.6746]
[1778344381376,38.64,80630.51,0.0,0.99282,2e-05,0.67447]
[1778344387419,38.64,80629.8,0.0,0.99281,2e-05,0.67536]
[1778344393027,38.64,80630.37,0.0,0.99282,2e-05,0.67465]
[1778344393060,38.64,80630.37,0.0,0.99282,2e-05,0.67465]
[1778344398496,38.64,80630.55,0.0,0.99282,2e-05,0.67442]
[1778344401999,38.64,80630.92,0.0,0.99283,2e-05,0.67396]
[1778344402063,38.64,80630.92,0.0,0.99283,2e-05,0.67396]
[1778344402487,38.64,80630.92,0.0,0.99283,2e-05,0.67396]
[1778344402562,38.64,80630.92,0.0,0.99283,2e-05,0.67396]
[1778344403531,38.64,80630.91,0.0,0.99283,2e-05,0.67397]
[1778344408566,38.64,80630.75,0.0,0.99283,2e-05,0.67417]
[1778344411587,38.64,80630.01,0.0,0.99284,2e-05,0.67257]
[1778344414048,38.64,80629.57,0.0,0.99284,2e-05,0.67312]
[1778344414062,38.64,80629.57,0.0,0.99284,2e-05,0.67312]
[1778344419515,38.64,80628.14,0.0,0.99281,2e-05,0.67491]
[1778344419564,38.64,80628.14,0.0,0.99281,2e-05,0.67491]
[1778344419800,38.64,80628.14,0.0,0.99281,2e-05,0.67491]
[1778344419817,38.64,80628.14,0.0,0.99281,2e-05,0.67491]
[1778344419901,38.64,80628.47,0.0,0.99282,2e-05,0.6745]
[1778344425686,38.64,80628.39,0.0,0.99282,2e-05,0.6746]
[1778344427700,38.64,80630.64,0.0,0.99285,2e-05,0.67178]
[1778344428707,38.64,80638.06,0.0,0.99296,1e-05,0.66256]
[1778344429714,38.64,80640.88,0.0,0.99301,1e-05,0.65908]
[1778344430465,38.64,80640.88,0.0,0.99301,1e-05,0.65908]
[1778344430560,38.64,80640.88,0.0,0.99301,1e-05,0.65908]
[1778344430721,38.64,80643.54,0.0,0.99305,1e-05,0.65582]
[1778344434224,38.64,80643.03,0.0,0.99304,1e-05,0.65644]
[1778344434312,38.64,80643.03,0.0,0.99304,1e-05,0.65644]
[1778344434411,38.64,80638.5,0.0,0.99297,1e-05,0.66202]
[1778344437213,38.64,80638.22,0.0,0.99297,1e-05,0.66236]
[1778344437310,38.64,80638.22,0.0,0.99297,1e-05,0.66236]
[1778344439785,38.64,80634.7,0.0,0.99291,2e-05,0.66672]
[1778344440792,38.64,80631.3,0.0,0.99286,2e-05,0.67096]
[1778344442855,38.64,80630.26,0.0,0.99285,2e-05,0.67226]
[1778344443068,38.64,80630.26,0.0,0.99285,2e-05,0.67226]
[1778344443666,38.64,80630.99,0.0,0.99286,2e-05,0.67134]
[1778344443811,38.64,80630.99,0.0,0.99286,2e-05,0.67134]
[1778344443813,38.64,80632.04,0.0,0.99287,2e-05,0.67003]
[1778344448848,38.64,80632.91,0.0,0.99289,2e-05,0.66895]
[1778344453883,38.64,80630.89,0.0,0.99286,2e-05,0.67147]
[1778344454901,38.64,80630.89,0.0,0.99286,2e-05,0.67147]
[1778344455058,38.64,80630.89,0.0,0.99286,2e-05,0.67147]
[1778344458918,38.64,80626.81,0.0,0.99279,2e-05,0.67658]
[1778344460507,38.64,80626.04,0.0,0.99278,2e-05,0.67755]
[1778344460563,38.64,80626.04,0.0,0.99278,2e-05,0.67755]
[1778344460932,38.64,80624.51,0.0,0.99276,2e-05,0.67948]
[1778344461618,38.64,80624.51,0.0,0.99276,2e-05,0.67948]
[1778344462946,38.64,80617.27,0.0,0.99265,2e-05,0.68867]
[1778344464960,38.64,80614.31,0.0,0.9926,2e-05,0.69246]
[1778344465558,38.64,80614.31,0.0,0.9926,2e-05,0.69246]
[1778344471002,38.64,80617.5,0.0,0.99268,2e-05,0.68581]
[1778344472666,38.64,80619.63,0.0,0.99271,2e-05,0.6831]
[1778344472811,38.64,80619.63,0.0,0.99271,2e-05,0.6831]
[1778344472821,38.64,80619.63,0.0,0.99271,2e-05,0.6831]
[1778344473062,38.64,80619.63,0.0,0.99271,2e-05,0.6831]
[1778344473155,38.64,80619.71,0.0,0.99271,2e-05,0.683]
[1778344479464,38.64,80619.43,0.0,0.99271,2e-05,0.68336]
[1778344479567,38.64,80619.19,0.0,0.9927,2e-05,0.68366]
[1778344480065,38.64,80616.57,0.0,0.99266,2e-05,0.68699]
[1778344480577,38.64,80616.57,0.0,0.99266,2e-05,0.68699]
[1778344480808,38.64,80616.57,0.0,0.99266,2e-05,0.68699]
[1778344481072,38.64,80616.7,0.0,0.99266,2e-05,0.68683]
[1778344487114,38.64,80616.92,0.0,0.99267,2e-05,0.68655]
[1778344488121,38.64,80613.16,0.0,0.99261,2e-05,0.69135]
[1778344489683,38.64,80612.06,0.0,0.99259,2e-05,0.69276]
[1778344489810,38.64,80612.06,0.0,0.99259,2e-05,0.69276]
[1778344493156,38.64,80615.02,0.0,0.99264,2e-05,0.68897]
[1778344495171,38.64,80618.79,0.0,0.9927,2e-05,0.68417]
[1778344496271,38.64,80618.79,0.0,0.9927,2e-05,0.68417]
[1778344496313,38.64,80618.79,0.0,0.9927,2e-05,0.68417]
[1778344497431,38.64,80618.41,0.0,0.99269,2e-05,0.68465]
[1778344497561,38.64,80618.41,0.0,0.99269,2e-05,0.68465]
[1778344498192,38.64,80618.48,0.0,0.99269,2e-05,0.68456]
[1778344503227,38.64,80620.6,0.0,0.99272,2e-05,0.68188]
[1778344506374,38.64,80620.8,0.0,0.99273,2e-05,0.68162]
[1778344506561,38.64,80621.33,0.0,0.99274,2e-05,0.68095]
[1778344509160,38.64,80622.55,0.0,0.99275,2e-05,0.67941]
[1778344509307,38.64,80622.55,0.0,0.99275,2e-05,0.67941]
[1778344509381,38.64,80623.07,0.0,0.99276,2e-05,0.67875]
[1778344515311,38.64,80622.58,0.0,0.99276,2e-05,0.67937]
[1778344516312,38.64,80622.58,0.0,0.99276,2e-05,0.67937]
[1778344516563,38.64,80622.58,0.0,0.99276,2e-05,0.67937]
[1778344522364,38.64,80621.02,0.0,0.99273,2e-05,0.68134]
[1778344527399,38.64,80619.27,0.0,0.9927,2e-05,0.68356]
[1778344529394,38.64,80619.72,0.0,0.99271,2e-05,0.68299]
[1778344529413,38.64,80619.26,0.0,0.9927,2e-05,0.68357]
[1778344529563,38.64,80619.26,0.0,0.9927,2e-05,0.68357]
[1778344531427,38.64,80618.89,0.0,0.99272,2e-05,0.68149]
[1778344533052,38.64,80616.95,0.0,0.99269,2e-05,0.68395]
[1778344533062,38.64,80616.95,0.0,0.99269,2e-05,0.68395]
[1778344537337,38.64,80614.2,0.0,0.99265,2e-05,0.68745]
[1778344537473,38.64,80616.63,0.0,0.99269,2e-05,0.68435]
[1778344537933,38.64,80616.63,0.0,0.99269,2e-05,0.68435]
[1778344538065,38.64,80616.63,0.0,0.99269,2e-05,0.68435]
[1778344538480,38.64,80616.26,0.0,0.99268,2e-05,0.68482]
[1778344542357,38.64,80615.25,0.0,0.99267,2e-05,0.68611]
[1778344542561,38.64,80615.25,0.0,0.99267,2e-05,0.68611]
[1778344547545,38.64,80619.44,0.0,0.99273,2e-05,0.68079]
[1778344548611,38.64,80620.93,0.0,0.99276,2e-05,0.67891]
[1778344548811,38.64,80620.93,0.0,0.99276,2e-05,0.67891]
[1778344549369,38.64,80620.93,0.0,0.99276,2e-05,0.67891]
[1778344549558,38.64,80620.93,0.0,0.99276,2e-05,0.67891]
[1778344549559,38.64,80621.01,0.0,0.99276,2e-05,0.67881]
[1778344553481,38.64,80620.83,0.0,0.99275,2e-05,0.67903]
[1778344553561,38.64,80620.83,0.0,0.99275,2e-05,0.67903]
[1778344558623,38.64,80621.26,0.0,0.99276,2e-05,0.67849]
[1778344562306,38.64,80621.44,0.0,0.99276,2e-05,0.67826]
[1778344562559,38.64,80621.44,0.0,0.99276,2e-05,0.67826]
[1778344563797,38.64,80621.67,0.0,0.99277,2e-05,0.67797]
[1778344563811,38.64,80621.67,0.0,0.99277,2e-05,0.67797]
[1778344563842,38.64,80620.47,0.0,0.99275,2e-05,0.67949]
[1778344565672,38.64,80616.35,0.0,0.99269,2e-05,0.68471]
[1778344568288,38.64,80616.8,0.0,0.99269,2e-05,0.68414]
[1778344568311,38.64,80616.8,0.0,0.99269,2e-05,0.68414]
[1778344574343,38.64,80617.38,0.0,0.9927,2e-05,0.6834]
[1778344574558,38.64,80617.38,0.0,0.9927,2e-05,0.6834]
[1778344574409,38.64,80617.27,0.0,0.9927,2e-05,0.68354]
[1778344583490,38.64,80616.79,0.0,0.99269,2e-05,0.68415]
[1778344583565,38.64,80616.79,0.0,0.99269,2e-05,0.68415]
[1778344592862,38.64,80616.61,0.0,0.99272,2e-05,0.68182]
[1778344594641,38.64,80616.76,0.0,0.99272,2e-05,0.68163]
[1778344594811,38.64,80616.76,0.0,0.99272,2e-05,0.68163]
[1778344595600,38.64,80616.76,0.0,0.99272,2e-05,0.68163]
[1778344595816,38.64,80616.18,0.0,0.99271,2e-05,0.68236]
[1778344595883,38.64,80616.13,0.0,0.99271,2e-05,0.68243]
[1778344600951,38.64,80615.14,0.0,0.99269,2e-05,0.68368]
[1778344602593,38.64,80615.14,0.0,0.99269,2e-05,0.68368]
[1778344602725,38.64,80614.92,0.0,0.99269,2e-05,0.68396]
[1778344602965,38.64,80610.87,0.0,0.99263,2e-05,0.68913]
[1778344603972,38.64,80608.41,0.0,0.99259,2e-05,0.69228]
[1778344604979,38.64,80605.18,0.0,0.99254,2e-05,0.69643]
[1778344609007,38.64,80608.49,0.0,0.99259,2e-05,0.69217]
[1778344610014,38.64,80611.72,0.0,0.99264,2e-05,0.68804]
[1778344610976,38.64,80611.72,0.0,0.99264,2e-05,0.68804]
[1778344611063,38.64,80611.72,0.0,0.99264,2e-05,0.68804]
[1778344612028,38.64,80615.14,0.0,0.99269,2e-05,0.68368]
[1778344613538,38.64,80615.14,0.0,0.99269,2e-05,0.68368]
[1778344613560,38.64,80615.14,0.0,0.99269,2e-05,0.68368]
[1778344613035,38.64,80617.94,0.0,0.99274,2e-05,0.68013]
[1778344614042,38.64,80619.97,0.0,0.99277,2e-05,0.67757]
[1778344614999,38.64,80619.97,0.0,0.99277,2e-05,0.67757]
[1778344615059,38.64,80619.97,0.0,0.99277,2e-05,0.67757]
[1778344615100,38.64,80623.81,0.0,0.99283,2e-05,0.67274]
[1778344618070,38.64,80626.97,0.0,0.99287,2e-05,0.66879]
[1778344620104,38.64,80627.5,0.0,0.99288,2e-05,0.66813]
[1778344620308,38.64,80627.5,0.0,0.99288,2e-05,0.66813]
[1778344621091,38.64,80629.61,0.0,0.99291,2e-05,0.66551]
[1778344622249,38.64,80629.61,0.0,0.99291,2e-05,0.66551]
[1778344622312,38.64,80629.61,0.0,0.99291,2e-05,0.66551]
[1778344622412,38.64,80629.61,0.0,0.99291,2e-05,0.66551]
[1778344628140,38.64,80630.71,0.0,0.99293,2e-05,0.66414]
[1778344633313,38.64,80632.47,0.0,0.99296,2e-05,0.66196]
[1778344639217,38.64,80632.98,0.0,0.99297,1e-05,0.66133]
[1778344644252,38.64,80632.87,0.0,0.99296,1e-05,0.66147]
[1778344645446,38.64,80632.87,0.0,0.99296,1e-05,0.66147]
[1778344645559,38.64,80632.87,0.0,0.99296,1e-05,0.66147]
[1778344651462,38.64,80631.87,0.0,0.99295,2e-05,0.6627]
[1778344651563,38.64,80631.89,0.0,0.99297,1e-05,0.66017]
[1778344658350,38.64,80632.11,0.0,0.99298,1e-05,0.6599]
[1778344659049,38.64,80632.11,0.0,0.99298,1e-05,0.6599]
[1778344659060,38.64,80632.11,0.0,0.99298,1e-05,0.6599]
[1778344661371,38.64,80632.51,0.0,0.99298,1e-05,0.65941]
[1778344668420,38.64,80635.57,0.0,0.99303,1e-05,0.65564]
[1778344670931,38.64,80637.44,0.0,0.99306,1e-05,0.65335]
[1778344671061,38.64,80637.44,0.0,0.99306,1e-05,0.65335]
[1778344674746,38.64,80639.9,0.0,0.99309,1e-05,0.65035]
[1778344674809,38.64,80639.9,0.0,0.99309,1e-05,0.65035]
[1778344680508,38.64,80640.49,0.0,0.9931,1e-05,0.64963]
[1778344683131,38.64,80640.89,0.0,0.99311,1e-05,0.64914]
[1778344683309,38.64,80640.89,0.0,0.99311,1e-05,0.64914]
[1778344683628,38.64,80640.89,0.0,0.99311,1e-05,0.64914]
[1778344683670,38.64,80640.81,0.0,0.99311,1e-05,0.64924]
[1778344683809,38.64,80640.81,0.0,0.99311,1e-05,0.64924]
[1778344690578,38.64,80640.95,0.0,0.99311,1e-05,0.64907]
[1778344693108,38.64,80641.1,0.0,0.99311,1e-05,0.64889]
[1778344693309,38.64,80641.1,0.0,0.99311,1e-05,0.64889]
[1778344693464,38.64,80641.1,0.0,0.99311,1e-05,0.64889]
[1778344693559,38.64,80641.1,0.0,0.99311,1e-05,0.64889]
[1778344693600,38.64,80641.16,0.0,0.99311,1e-05,0.64881]
[1778344698634,38.64,80642.29,0.0,0.99313,1e-05,0.64744]
[1778344701685,38.64,80641.18,0.0,0.99311,1e-05,0.64879]
[1778344701688,38.64,80642.23,0.0,0.99313,1e-05,0.64751]
[1778344701809,38.64,80642.23,0.0,0.99313,1e-05,0.64751]
[1778344702188,38.64,80642.23,0.0,0.99313,1e-05,0.64751]
[1778344702316,38.64,80642.23,0.0,0.99313,1e-05,0.64751]
[1778344711728,38.64,80642.24,0.0,0.99315,1e-05,0.64503]
[1778344716762,38.64,80642.56,0.0,0.99316,1e-05,0.64465]
[1778344719470,38.64,80641.39,0.0,0.99314,1e-05,0.64606]
[1778344719512,38.64,80641.98,0.0,0.99315,1e-05,0.64535]
[1778344720030,38.64,80641.98,0.0,0.99315,1e-05,0.64535]
[1778344720063,38.64,80639.7,0.0,0.99312,1e-05,0.64812]
[1778344720794,38.64,80637.67,0.0,0.99309,1e-05,0.65059]
[1778344722784,38.64,80637.67,0.0,0.99309,1e-05,0.65059]
[1778344722989,38.64,80638.95,0.0,0.99311,1e-05,0.64903]
[1778344723090,38.64,80639.0,0.0,0.99311,1e-05,0.64897]
[1778344731871,38.64,80634.63,0.0,0.99304,1e-05,0.65431]
[1778344733720,38.64,80634.63,0.0,0.99304,1e-05,0.65431]
[1778344733813,38.64,80632.82,0.0,0.99301,1e-05,0.65653]
[1778344734164,38.64,80632.82,0.0,0.99301,1e-05,0.65653]
[1778344734308,38.64,80632.82,0.0,0.99301,1e-05,0.65653]
[1778344734409,38.64,80631.26,0.0,0.99299,1e-05,0.65845]
[1778344739928,38.64,80629.5,0.0,0.99297,2e-05,0.66062]
[1778344744963,38.64,80627.49,0.0,0.99293,2e-05,0.66311]
[1778344746914,38.64,80628.18,0.0,0.99295,2e-05,0.66225]
[1778344747059,38.64,80628.18,0.0,0.99295,2e-05,0.66225]
[1778344747319,38.64,80628.18,0.0,0.99295,2e-05,0.66225]
[1778344747565,38.64,80628.18,0.0,0.99295,2e-05,0.66225]
[1778344747663,38.64,80628.08,0.0,0.99294,2e-05,0.66238]
[1778344748991,38.64,80624.86,0.0,0.9929,2e-05,0.66637]
[1778344749998,38.64,80618.61,0.0,0.9928,2e-05,0.67419]
[1778344750824,38.64,80618.61,0.0,0.9928,2e-05,0.67419]
[1778344751060,38.64,80618.61,0.0,0.9928,2e-05,0.67419]
[1778344751243,38.64,80618.61,0.0,0.9928,2e-05,0.67419]
[1778344751312,38.64,80618.61,0.0,0.9928,2e-05,0.67419]
[1778344751413,38.64,80618.28,0.0,0.99279,2e-05,0.67461]
[1778344755040,38.64,80616.38,0.0,0.99277,2e-05,0.677]
[1778344757668,38.64,80615.7,0.0,0.99276,2e-05,0.67786]
[1778344757734,38.64,80615.43,0.0,0.99275,2e-05,0.6782]
[1778344758134,38.64,80615.43,0.0,0.99275,2e-05,0.6782]
[1778344758637,38.64,80615.43,0.0,0.99275,2e-05,0.6782]
[1778344758661,38.64,80615.75,0.0,0.99276,2e-05,0.67779]
[1778344765110,38.64,80615.04,0.0,0.99275,2e-05,0.67869]
[1778344770145,38.64,80615.07,0.0,0.99275,2e-05,0.67865]
[1778344772159,38.64,80615.14,0.0,0.99277,2e-05,0.67601]
[1778344775287,38.64,80615.14,0.0,0.99277,2e-05,0.67601]
[1778344775309,38.64,80615.14,0.0,0.99277,2e-05,0.67601]
[1778344775347,38.64,80614.92,0.0,0.99277,2e-05,0.67629]
[1778344775855,38.64,80614.92,0.0,0.99277,2e-05,0.67629]
[1778344776061,38.64,80614.92,0.0,0.99277,2e-05,0.67629]
[1778344781222,38.64,80614.73,0.0,0.99277,2e-05,0.67653]
[1778344786257,38.64,80613.07,0.0,0.99274,2e-05,0.67862]
[1778344786885,38.64,80613.07,0.0,0.99274,2e-05,0.67862]
[1778344787067,38.64,80613.07,0.0,0.99274,2e-05,0.67862]
[1778344787528,38.64,80613.07,0.0,0.99274,2e-05,0.67862]
[1778344787563,38.64,80613.07,0.0,0.99274,2e-05,0.67862]
[1778344787571,38.64,80612.46,0.0,0.99273,2e-05,0.6794]
[1778344792556,38.64,80611.64,0.0,0.99272,2e-05,0.68043]
[1778344792809,38.64,80611.64,0.0,0.99272,2e-05,0.68043]
[1778344792814,38.64,80611.05,0.0,0.99271,2e-05,0.68118]
[1778344793512,38.64,80611.05,0.0,0.99271,2e-05,0.68118]
[1778344793559,38.64,80611.05,0.0,0.99271,2e-05,0.68118]
[1778344795320,38.64,80608.16,0.0,0.99266,2e-05,0.68486]
[1778344799714,38.64,80608.29,0.0,0.99267,2e-05,0.68469]
[1778344799810,38.64,80608.29,0.0,0.99267,2e-05,0.68469]
[1778344801840,38.64,80608.86,0.0,0.99268,2e-05,0.68396]
[1778344801362,38.64,80606.58,0.0,0.99264,2e-05,0.68687]
[1778344802369,38.64,80605.77,0.0,0.99263,2e-05,0.68791]
[1778344804619,38.64,80600.69,0.0,0.99255,2e-05,0.69443]
[1778344804923,38.64,80600.69,0.0,0.99255,2e-05,0.69443]
[1778344805368,38.64,80600.69,0.0,0.99255,2e-05,0.69443]
[1778344805561,38.64,80600.69,0.0,0.99255,2e-05,0.69443]
[1778344805603,38.64,80595.11,0.0,0.99246,2e-05,0.70165]
[1778344811432,38.64,80596.69,0.0,0.99248,2e-05,0.6996]
[1778344812530,38.64,80596.69,0.0,0.99248,2e-05,0.6996]
[1778344812560,38.64,80596.69,0.0,0.99248,2e-05,0.6996]
[1778344812661,38.64,80597.12,0.0,0.99249,2e-05,0.69904]
[1778344813434,38.64,80597.12,0.0,0.99249,2e-05,0.69904]
[1778344813559,38.64,80597.12,0.0,0.99249,2e-05,0.69904]
[1778344819488,38.64,80597.76,0.0,0.9925,2e-05,0.69821]
[1778344824527,38.64,80596.04,0.0,0.99247,2e-05,0.70044]
[1778344826552,38.64,80596.78,0.0,0.99249,2e-05,0.69948]
[1778344826759,38.64,80596.83,0.0,0.99249,2e-05,0.69942]
[1778344826938,38.64,80596.83,0.0,0.99249,2e-05,0.69942]
[1778344827328,38.64,80596.83,0.0,0.99249,2e-05,0.69942]
[1778344827559,38.64,80596.83,0.0,0.99249,2e-05,0.69942]
[1778344827588,38.64,80596.8,0.0,0.99249,2e-05,0.69946]
[1778344832590,38.64,80593.83,0.0,0.99247,2e-05,0.7007]
[1778344833454,38.64,80593.83,0.0,0.99247,2e-05,0.7007]
[1778344833597,38.64,80592.61,0.0,0.99245,2e-05,0.70228]
[1778344834379,38.64,80592.61,0.0,0.99245,2e-05,0.70228]
[1778344835631,38.64,80592.11,0.0,0.99244,2e-05,0.70293]
[1778344835657,38.64,80592.12,0.0,0.99244,2e-05,0.70292]
[1778344840089,38.64,80591.92,0.0,0.99244,2e-05,0.70318]
[1778344840646,38.64,80593.47,0.0,0.99246,2e-05,0.70116]
[1778344841090,38.64,80593.47,0.0,0.99246,2e-05,0.70116]
[1778344842068,38.64,80593.56,0.0,0.99246,2e-05,0.70105]
[1778344842660,38.64,80601.77,0.0,0.99259,2e-05,0.69044]
[1778344843667,38.64,80604.67,0.0,0.99264,2e-05,0.68673]
[1778344844849,38.64,80604.67,0.0,0.99264,2e-05,0.68673]
[1778344845062,38.64,80604.99,0.0,0.99264,2e-05,0.68632]
[1778344850275,38.64,80604.64,0.0,0.99264,2e-05,0.68677]
[1778344850307,38.64,80604.64,0.0,0.99264,2e-05,0.68677]
[1778344850718,38.64,80605.71,0.0,0.99265,2e-05,0.6854]
[1778344851334,38.64,80605.71,0.0,0.99265,2e-05,0.6854]
[1778344851558,38.64,80605.71,0.0,0.99265,2e-05,0.6854]
[1778344856642,38.64,80605.31,0.0,0.99265,2e-05,0.68591]
[1778344856808,38.64,80605.31,0.0,0.99265,2e-05,0.68591]
[1778344856909,38.64,80602.13,0.0,0.9926,2e-05,0.68998]
[1778344858051,38.64,80602.79,0.0,0.99261,2e-05,0.68914]
[1778344858062,38.64,80602.79,0.0,0.99261,2e-05,0.68914]
[1778344863808,38.64,80602.2,0.0,0.9926,2e-05,0.68989]
[1778344868843,38.64,80602.16,0.0,0.9926,2e-05,0.68994]
[1778344869971,38.64,80601.81,0.0,0.99259,2e-05,0.69039]
[1778344870059,38.64,80601.81,0.0,0.99259,2e-05,0.69039]
[1778344870857,38.64,80601.94,0.0,0.99259,2e-05,0.69023]
[1778344871855,38.64,80601.94,0.0,0.99259,2e-05,0.69023]
[1778344871864,38.64,80603.46,0.0,0.99262,2e-05,0.68828]
[1778344872066,38.64,80603.46,0.0,0.99262,2e-05,0.68828]
[1778344872871,38.64,80606.05,0.0,0.99266,2e-05,0.68497]
[1778344875023,38.64,80606.89,0.0,0.99267,2e-05,0.6839]
[1778344875059,38.64,80606.89,0.0,0.99267,2e-05,0.6839]
[1778344875643,38.64,80606.89,0.0,0.99267,2e-05,0.6839]
[1778344875812,38.64,80606.89,0.0,0.99267,2e-05,0.6839]
[1778344875893,38.64,80610.2,0.0,0.99272,2e-05,0.6797]
[1778344877907,38.64,80612.34,0.0,0.99276,2e-05,0.67699]
[1778344880928,38.64,80613.62,0.0,0.99278,2e-05,0.67537]
[1778344882025,38.64,80613.9,0.0,0.99278,2e-05,0.67502]
[1778344882064,38.64,80613.9,0.0,0.99278,2e-05,0.67502]
[1778344886063,38.64,80614.2,0.0,0.99279,2e-05,0.67464]
[1778344886308,38.64,80614.2,0.0,0.99279,2e-05,0.67464]
[1778344886402,38.64,80614.21,0.0,0.99279,2e-05,0.67463]
[1778344888320,38.64,80615.52,0.0,0.99281,2e-05,0.67298]
[1778344888559,38.64,80615.52,0.0,0.99281,2e-05,0.67298]
[1778344888659,38.64,80623.58,0.0,0.99293,2e-05,0.66292]
[1778344894022,38.64,80626.86,0.0,0.993,1e-05,0.65636]
[1778344895363,38.64,80626.86,0.0,0.993,1e-05,0.65636]
[1778344895559,38.64,80626.86,0.0,0.993,1e-05,0.65636]
[1778344897043,38.64,80622.95,0.0,0.99294,2e-05,0.66119]
[1778344898182,38.64,80622.95,0.0,0.99294,2e-05,0.66119]
[1778344898255,38.64,80619.82,0.0,0.9929,2e-05,0.66507]
[1778344899880,38.64,80619.82,0.0,0.9929,2e-05,0.66507]
[1778344900297,38.64,80618.31,0.0,0.99287,2e-05,0.66695]
[1778344900560,38.64,80618.31,0.0,0.99287,2e-05,0.66695]
[1778344900561,38.64,80616.8,0.0,0.99285,2e-05,0.66884]
[1778344906106,38.64,80616.88,0.0,0.99285,2e-05,0.66874]
[1778344907837,38.64,80616.88,0.0,0.99285,2e-05,0.66874]
[1778344908064,38.64,80616.8,0.0,0.99285,2e-05,0.66884]
[1778344911142,38.64,80612.22,0.0,0.99278,2e-05,0.67459]
[1778344912292,38.64,80612.22,0.0,0.99278,2e-05,0.67459]
[1778344914574,38.64,80614.34,0.0,0.99281,2e-05,0.67192]
[1778344915012,38.64,80613.65,0.0,0.9928,2e-05,0.67279]
[1778344915060,38.64,80613.65,0.0,0.9928,2e-05,0.67279]
[1778344915169,38.64,80614.67,0.0,0.99282,2e-05,0.67151]
[1778344920204,38.64,80614.64,0.0,0.99282,2e-05,0.67155]
[1778344923103,38.64,80614.97,0.0,0.99282,2e-05,0.67113]
[1778344924232,38.64,80611.45,0.0,0.99277,2e-05,0.67556]
[1778344927030,38.64,80612.49,0.0,0.99279,2e-05,0.67425]
[1778344933658,38.64,80612.48,0.0,0.99279,2e-05,0.67426]
[1778344935759,38.64,80612.85,0.0,0.99279,2e-05,0.67379]
[1778344935810,38.64,80612.85,0.0,0.99279,2e-05,0.67379]
[1778344938190,38.64,80614.2,0.0,0.99281,2e-05,0.6721]
[1778344938312,38.64,80614.2,0.0,0.99281,2e-05,0.6721]
[1778344938330,38.64,80614.13,0.0,0.99281,2e-05,0.67219]
[1778344943779,38.64,80614.09,0.0,0.99281,2e-05,0.67224]
[1778344943810,38.64,80614.09,0.0,0.99281,2e-05,0.67224]
[1778344943938,38.64,80617.04,0.0,0.99285,2e-05,0.66854]
[1778344949407,38.64,80619.14,0.0,0.99289,2e-05,0.66592]
[1778344953138,38.64,80622.9,0.0,0.99297,2e-05,0.65874]
[1778344953310,38.64,80622.9,0.0,0.99297,2e-05,0.65874]
[1778344955680,38.64,80624.4,0.0,0.99299,1e-05,0.65689]
[1778344955810,38.64,80624.4,0.0,0.99299,1e-05,0.65689]
[1778344955911,38.64,80624.48,0.0,0.99299,1e-05,0.65679]
[1778344961910,38.64,80624.56,0.0,0.99299,1e-05,0.65669]
[1778344962059,38.64,80624.84,0.0,0.993,1e-05,0.65634]
[1778344963887,38.64,80626.08,0.0,0.99302,1e-05,0.65482]
[1778344967817,38.64,80624.99,0.0,0.993,1e-05,0.65616]
[1778344974586,38.64,80625.16,0.0,0.993,1e-05,0.65595]
[1778344979755,38.64,80625.16,0.0,0.993,1e-05,0.65595]
[1778344979812,38.64,80625.16,0.0,0.993,1e-05,0.65595]
[1778344982015,38.64,80625.28,0.0,0.99301,1e-05,0.6558]
[1778344982060,38.64,80625.28,0.0,0.99301,1e-05,0.6558]
[1778344982641,38.64,80625.16,0.0,0.993,1e-05,0.65595]
[1778344985103,38.64,80626.5,0.0,0.99302,1e-05,0.6543]
[1778344985310,38.64,80626.5,0.0,0.99302,1e-05,0.6543]
[1778344990698,38.64,80627.09,0.0,0.99303,1e-05,0.65358]
[1778344995941,38.64,80627.82,0.0,0.99304,1e-05,0.65268]
[1778344996063,38.64,80627.82,0.0,0.99304,1e-05,0.65268]
[1778344995976,38.64,80627.87,0.0,0.99304,1e-05,0.65262]
[1778344997747,38.64,80631.42,0.0,0.9931,1e-05,0.64828]
[1778344998539,38.64,80631.42,0.0,0.9931,1e-05,0.64828]
[1778344998558,38.64,80631.42,0.0,0.9931,1e-05,0.64828]
[1778345004796,38.64,80633.55,0.0,0.99313,1e-05,0.64569]
[1778345010838,38.64,80633.68,0.0,0.99313,1e-05,0.64554]
[1778345011845,38.64,80633.83,0.0,0.99316,1e-05,0.64288]
[1778345012117,38.64,80633.83,0.0,0.99316,1e-05,0.64288]
[1778345012308,38.64,80633.83,0.0,0.99316,1e-05,0.64288]
[1778345015061,38.64,80634.72,0.0,0.99317,1e-05,0.6418]
[1778345015310,38.64,80634.46,0.0,0.99317,1e-05,0.64212]
[1778345015132,38.64,80634.46,0.0,0.99317,1e-05,0.64212]
[1778345016886,38.64,80634.46,0.0,0.99317,1e-05,0.64212]
[1778345017059,38.64,80634.46,0.0,0.99317,1e-05,0.64212]
[1778345028964,38.64,80633.98,0.0,0.99316,1e-05,0.6427]
[1778345029971,38.64,80626.33,0.0,0.99305,1e-05,0.65201]
[1778345030252,38.64,80626.33,0.0,0.99305,1e-05,0.65201]
[1778345030311,38.64,80626.33,0.0,0.99305,1e-05,0.65201]
[1778345033682,38.64,80625.84,0.0,0.99304,1e-05,0.65262]
[1778345033999,38.64,80619.95,0.0,0.99295,2e-05,0.65987]
[1778345036880,38.64,80619.97,0.0,0.99295,2e-05,0.65984]
[1778345043062,38.64,80618.49,0.0,0.99293,2e-05,0.66168]
[1778345043487,38.64,80618.49,0.0,0.99293,2e-05,0.66168]
[1778345043558,38.64,80618.49,0.0,0.99293,2e-05,0.66168]
[1778345047090,38.64,80622.55,0.0,0.99299,2e-05,0.65666]
[1778345053132,38.64,80622.71,0.0,0.99299,1e-05,0.65646]
[1778345054737,38.64,80622.71,0.0,0.99299,1e-05,0.65646]
[1778345054808,38.64,80622.71,0.0,0.99299,1e-05,0.65646]
[1778345057617,38.64,80622.74,0.0,0.99299,1e-05,0.65642]
[1778345057810,38.64,80622.74,0.0,0.99299,1e-05,0.65642]
[1778345057912,38.64,80622.74,0.0,0.99299,1e-05,0.65642]
[1778345063202,38.64,80622.79,0.0,0.99299,1e-05,0.65636]
[1778345066299,38.64,80622.1,0.0,0.99298,2e-05,0.65721]
[1778345070108,38.64,80620.61,0.0,0.99296,2e-05,0.65905]
[1778345070603,38.64,80620.44,0.0,0.99296,2e-05,0.65926]
[1778345070811,38.64,80620.44,0.0,0.99296,2e-05,0.65926]
[1778345070912,38.64,80620.44,0.0,0.99296,2e-05,0.65926]
[1778345071258,38.64,80621.25,0.0,0.993,1e-05,0.65575]
[1778345076293,38.64,80621.14,0.0,0.993,2e-05,0.65589]
[1778345078312,38.64,80621.14,0.0,0.993,2e-05,0.65589]
[1778345083342,38.64,80627.19,0.0,0.99309,1e-05,0.64847]
[1778345084561,38.64,80627.19,0.0,0.99309,1e-05,0.64847]
[1778345084812,38.64,80627.19,0.0,0.99309,1e-05,0.64847]
[1778345084912,38.64,80627.93,0.0,0.9931,1e-05,0.64757]
[1778345090005,38.64,80628.8,0.0,0.99311,1e-05,0.64651]
[1778345090309,38.64,80629.13,0.0,0.99311,1e-05,0.64611]
[1778345094940,38.64,80630.6,0.0,0.99314,1e-05,0.64432]
[1778345094943,38.64,80630.6,0.0,0.99314,1e-05,0.64432]
[1778345095060,38.64,80630.6,0.0,0.99314,1e-05,0.64432]
[1778345095160,38.64,80631.97,0.0,0.99316,1e-05,0.64266]
[1778345098448,38.64,80635.26,0.0,0.9932,1e-05,0.63869]
[1778345103483,38.64,80635.6,0.0,0.99321,1e-05,0.63828]
[1778345104490,38.64,80638.33,0.0,0.99325,1e-05,0.635]
[1778345105497,38.64,80642.51,0.0,0.99331,1e-05,0.63001]
[1778345108337,38.64,80643.76,0.0,0.99333,1e-05,0.62852]
[1778345108440,38.64,80643.76,0.0,0.99333,1e-05,0.62852]
[1778345108559,38.64,80643.76,0.0,0.99333,1e-05,0.62852]
[1778345108660,38.64,80645.56,0.0,0.99335,1e-05,0.62638]
[1778345112546,38.64,80642.86,0.0,0.99331,1e-05,0.62959]
[1778345114685,38.64,80642.29,0.0,0.99331,1e-05,0.63027]
[1778345114766,38.64,80642.29,0.0,0.99331,1e-05,0.63027]
[1778345114810,38.64,80642.29,0.0,0.99331,1e-05,0.63027]
[1778345114914,38.64,80641.8,0.0,0.9933,1e-05,0.63085]
[1778345120602,38.64,80641.78,0.0,0.9933,1e-05,0.63088]
[1778345129263,38.64,80641.74,0.0,0.9933,1e-05,0.63092]
[1778345129309,38.64,80641.74,0.0,0.9933,1e-05,0.63092]
[1778345129329,38.64,80641.74,0.0,0.9933,1e-05,0.63092]
[1778345129559,38.64,80641.74,0.0,0.9933,1e-05,0.63092]
[1778345129566,38.64,80641.74,0.0,0.9933,1e-05,0.63092]
[1778345131679,38.64,80639.29,0.0,0.99329,1e-05,0.63141]
[1778345138728,38.64,80637.51,0.0,0.99326,1e-05,0.63353]
[1778345139735,38.64,80635.1,0.0,0.99323,1e-05,0.63642]
[1778345141119,38.64,80635.1,0.0,0.99323,1e-05,0.63642]
[1778345141309,38.64,80634.21,0.0,0.99321,1e-05,0.63749]
[1778345145783,38.64,80630.23,0.0,0.99316,1e-05,0.6423]
[1778345149891,38.64,80630.3,0.0,0.99316,1e-05,0.64221]
[1778345150062,38.64,80630.3,0.0,0.99316,1e-05,0.64221]
[1778345150141,38.64,80630.3,0.0,0.99316,1e-05,0.64221]
[1778345150313,38.64,80630.01,0.0,0.99315,1e-05,0.64256]
[1778345150818,38.64,80630.07,0.0,0.99315,1e-05,0.64249]
[1778345156860,38.64,80630.4,0.0,0.99316,1e-05,0.64209]
[1778345161918,38.64,80630.78,0.0,0.99316,1e-05,0.64163]
[1778345166953,38.64,80630.66,0.0,0.99316,1e-05,0.64178]
[1778345177023,38.64,80631.86,0.0,0.99318,1e-05,0.64033]
[1778345180840,38.64,80633.53,0.0,0.9932,1e-05,0.63831]
[1778345181060,38.64,80633.53,0.0,0.9932,1e-05,0.63831]
[1778345182058,38.64,80638.44,0.0,0.99328,1e-05,0.63242]
[1778345183065,38.64,80641.52,0.0,0.99332,1e-05,0.62875]
[1778345185038,38.64,80642.29,0.0,0.99333,1e-05,0.62783]
[1778345185062,38.64,80642.29,0.0,0.99333,1e-05,0.62783]
[1778345185140,38.64,80642.29,0.0,0.99333,1e-05,0.62783]
[1778345185241,38.64,80642.47,0.0,0.99333,1e-05,0.62762]
[1778345185310,38.64,80642.47,0.0,0.99333,1e-05,0.62762]
[1778345188100,38.64,80645.26,0.0,0.99337,1e-05,0.62431]
[1778345191022,38.64,80644.25,0.0,0.99336,1e-05,0.62551]
[1778345191121,38.64,80644.46,0.0,0.99339,1e-05,0.62284]
[1778345192879,38.64,80644.19,0.0,0.99338,1e-05,0.62316]
[1778345198247,38.64,80642.71,0.0,0.99336,1e-05,0.62491]
[1778345198311,38.64,80641.73,0.0,0.99335,1e-05,0.62607]
[1778345199177,38.64,80641.13,0.0,0.99334,1e-05,0.62678]
[1778345200224,38.64,80641.13,0.0,0.99334,1e-05,0.62678]
[1778345200311,38.64,80639.77,0.0,0.99332,1e-05,0.62839]
[1778345206226,38.64,80639.43,0.0,0.99332,1e-05,0.6288]
[1778345208309,38.64,80639.3,0.0,0.99331,1e-05,0.62895]
[1778345208505,38.64,80639.3,0.0,0.99331,1e-05,0.62895]
[1778345208563,38.64,80639.3,0.0,0.99331,1e-05,0.62895]
[1778345208663,38.64,80639.3,0.0,0.99331,1e-05,0.62895]
[1778345214282,38.64,80639.52,0.0,0.99332,1e-05,0.62869]
[1778345219317,38.64,80639.37,0.0,0.99331,1e-05,0.62887]
[1778345223346,38.64,80637.17,0.0,0.99328,1e-05,0.63149]
[1778345224353,38.64,80633.85,0.0,0.99323,1e-05,0.63547]
[1778345226083,38.64,80633.85,0.0,0.99323,1e-05,0.63547]
[1778345226311,38.64,80632.54,0.0,0.99322,1e-05,0.63704]
[1778345226380,38.64,80632.54,0.0,0.99322,1e-05,0.63704]
[1778345226567,38.64,80632.54,0.0,0.99322,1e-05,0.63704]
[1778345226667,38.64,80632.57,0.0,0.99322,1e-05,0.63701]
[1778345232409,38.64,80633.42,0.0,0.99323,1e-05,0.63598]
[1778345237444,38.64,80634.87,0.0,0.99325,1e-05,0.63424]
[1778345238801,38.64,80634.87,0.0,0.99325,1e-05,0.63424]
[1778345238814,38.64,80634.87,0.0,0.99325,1e-05,0.63424]
[1778345245501,38.64,80634.88,0.0,0.99325,1e-05,0.63423]
[1778345249358,38.64,80633.16,0.0,0.99322,1e-05,0.6363]
[1778345249559,38.64,80633.16,0.0,0.99322,1e-05,0.6363]
[1778345249837,38.64,80633.16,0.0,0.99322,1e-05,0.6363]
[1778345250062,38.64,80633.16,0.0,0.99322,1e-05,0.6363]
[1778345250163,38.64,80633.16,0.0,0.99322,1e-05,0.6363]
[1778345251543,38.64,80632.87,0.0,0.99325,1e-05,0.63419]
[1778345255476,38.64,80630.83,0.0,0.99322,1e-05,0.63664]
[1778345255561,38.64,80630.83,0.0,0.99322,1e-05,0.63664]
[1778345260606,38.64,80629.53,0.0,0.9932,1e-05,0.6382]
[1778345264634,38.64,80627.03,0.0,0.99316,1e-05,0.64122]
[1778345266648,38.64,80623.42,0.0,0.99311,1e-05,0.6456]
[1778345267655,38.64,80620.41,0.0,0.99306,1e-05,0.64928]
[1778345268386,38.64,80620.41,0.0,0.99306,1e-05,0.64928]
[1778345268560,38.64,80620.41,0.0,0.99306,1e-05,0.64928]
[1778345269108,38.64,80620.41,0.0,0.99306,1e-05,0.64928]
[1778345269308,38.64,80620.41,0.0,0.99306,1e-05,0.64928]
[1778345269339,38.64,80619.53,0.0,0.99305,1e-05,0.65035]
[1778345275711,38.64,80619.92,0.0,0.99306,1e-05,0.64988]
[1778345280746,38.64,80618.98,0.0,0.99304,1e-05,0.65103]
[1778345288811,38.64,80619.13,0.0,0.99304,1e-05,0.65084]
[1778345295859,38.64,80618.8,0.0,0.99304,1e-05,0.65125]
[1778345296866,38.64,80616.51,0.0,0.993,2e-05,0.65406]
[1778345297593,38.64,80616.51,0.0,0.993,2e-05,0.65406]
[1778345297810,38.64,80616.51,0.0,0.993,2e-05,0.65406]
[1778345298880,38.64,80620.05,0.0,0.99306,1e-05,0.64972]
[1778345303915,38.64,80620.31,0.0,0.99306,1e-05,0.6494]
[1778345306901,38.64,80620.39,0.0,0.99306,1e-05,0.6493]
[1778345307059,38.64,80620.39,0.0,0.99306,1e-05,0.6493]
[1778345307117,38.64,80623.42,0.0,0.99311,1e-05,0.6456]
[1778345307759,38.64,80623.42,0.0,0.99311,1e-05,0.6456]
[1778345307819,38.64,80623.42,0.0,0.99311,1e-05,0.6456]
[1778345307943,38.64,80624.08,0.0,0.99312,1e-05,0.6448]
[1778345312978,38.64,80623.85,0.0,0.99314,1e-05,0.6426]
[1778345318013,38.64,80622.39,0.0,0.99312,1e-05,0.64437]
[1778345319215,38.64,80622.39,0.0,0.99312,1e-05,0.64437]
[1778345319310,38.64,80622.39,0.0,0.99312,1e-05,0.64437]
[1778345325062,38.64,80622.9,0.0,0.99313,1e-05,0.64375]
[1778345331104,38.64,80623.71,0.0,0.99314,1e-05,0.64277]
[1778345332330,38.64,80623.71,0.0,0.99314,1e-05,0.64277]
[1778345332562,38.64,80623.84,0.0,0.99314,1e-05,0.64261]
[1778345333096,38.64,80623.84,0.0,0.99314,1e-05,0.64261]
[1778345333309,38.64,80623.84,0.0,0.99314,1e-05,0.64261]
[1778345333160,38.64,80623.84,0.0,0.99314,1e-05,0.64261]
[1778345338154,38.64,80626.09,0.0,0.99317,1e-05,0.63989]
[1778345338838,38.64,80626.09,0.0,0.99317,1e-05,0.63989]
[1778345339061,38.64,80626.09,0.0,0.99317,1e-05,0.63989]
[1778345343760,38.64,80626.78,0.0,0.99318,1e-05,0.63905]
[1778345343814,38.64,80626.78,0.0,0.99318,1e-05,0.63905]
[1778345344198,38.64,80626.91,0.0,0.99318,1e-05,0.6389]
[1778345349215,38.64,80626.82,0.0,0.99318,1e-05,0.639]
[1778345349310,38.64,80626.82,0.0,0.99318,1e-05,0.639]
[1778345356968,38.64,80625.95,0.0,0.99317,1e-05,0.64006]
[1778345362327,38.64,80625.21,0.0,0.99316,1e-05,0.64095]
[1778345362879,38.64,80625.21,0.0,0.99316,1e-05,0.64095]
[1778345363064,38.64,80625.21,0.0,0.99316,1e-05,0.64095]
[1778345363861,38.64,80626.17,0.0,0.99317,1e-05,0.63979]
[1778345364060,38.64,80626.17,0.0,0.99317,1e-05,0.63979]
[1778345364341,38.64,80626.06,0.0,0.99317,1e-05,0.63992]
[1778345369412,38.64,80625.32,0.0,0.99316,1e-05,0.64082]
[1778345369422,38.64,80623.0,0.0,0.99313,1e-05,0.64363]
[1778345369559,38.64,80623.0,0.0,0.99313,1e-05,0.64363]
[1778345371390,38.64,80620.8,0.0,0.99312,1e-05,0.64382]
[1778345375419,38.64,80625.48,0.0,0.99319,1e-05,0.63815]
[1778345375806,38.64,80625.48,0.0,0.99319,1e-05,0.63815]
[1778345376060,38.64,80625.48,0.0,0.99319,1e-05,0.63815]
[1778345376426,38.64,80629.07,0.0,0.99324,1e-05,0.63383]
[1778345377195,38.64,80629.07,0.0,0.99324,1e-05,0.63383]
[1778345377308,38.64,80629.07,0.0,0.99324,1e-05,0.63383]
[1778345377433,38.64,80629.5,0.0,0.99325,1e-05,0.63332]
[1778345384482,38.64,80629.84,0.0,0.99325,1e-05,0.63291]
[1778345388034,38.64,80629.8,0.0,0.99325,1e-05,0.63296]
[1778345388065,38.64,80629.8,0.0,0.99325,1e-05,0.63296]
[1778345388084,38.64,80624.44,0.0,0.99317,1e-05,0.63941]
[1778345394443,38.64,80623.41,0.0,0.99316,1e-05,0.64065]
[1778345394563,38.64,80624.01,0.0,0.99317,1e-05,0.63993]
[1778345395355,38.64,80624.01,0.0,0.99317,1e-05,0.63993]
[1778345395456,38.64,80623.97,0.0,0.99317,1e-05,0.63997]
[1778345395561,38.64,80623.97,0.0,0.99317,1e-05,0.63997]
[1778345400594,38.64,80623.86,0.0,0.99317,1e-05,0.64011]
[1778345405896,38.64,80624.48,0.0,0.99317,1e-05,0.63936]
[1778345406059,38.64,80624.48,0.0,0.99317,1e-05,0.63936]
[1778345406160,38.64,80625.33,0.0,0.99319,1e-05,0.63833]
[1778345407554,38.64,80626.5,0.0,0.9932,1e-05,0.63692]
[1778345411453,38.64,80625.22,0.0,0.99318,1e-05,0.63846]
[1778345417713,38.64,80625.35,0.0,0.99319,1e-05,0.63831]
[1778345422748,38.64,80626.63,0.0,0.99321,1e-05,0.63676]
[1778345423941,38.64,80626.63,0.0,0.99321,1e-05,0.63676]
[1778345424061,38.64,80626.63,0.0,0.99321,1e-05,0.63676]
[1778345425660,38.64,80627.48,0.0,0.99322,1e-05,0.63574]
[1778345425814,38.64,80627.48,0.0,0.99322,1e-05,0.63574]
[1778345425865,38.64,80627.23,0.0,0.99321,1e-05,0.63604]
[1778345431811,38.64,80626.71,0.0,0.99323,1e-05,0.6342]
[1778345435839,38.64,80622.11,0.0,0.99316,1e-05,0.63975]
[1778345437351,38.64,80622.11,0.0,0.99316,1e-05,0.63975]
[1778345437409,38.66,80619.18,0.0,0.9931,1e-05,0.64531]
[1778345437564,38.66,80619.18,0.0,0.9931,1e-05,0.64531]
[1778345442888,38.67,80619.2,0.0,0.99309,1e-05,0.64627]
[1778345449937,38.68,80621.94,0.0,0.99311,1e-05,0.64433]
[1778345451463,38.68,80621.94,0.0,0.99311,1e-05,0.64433]
[1778345451558,38.69,80622.21,0.0,0.99311,1e-05,0.6442]
[1778345453809,38.69,80623.61,0.0,0.99313,1e-05,0.6429]
[1778345454064,38.69,80623.61,0.0,0.99313,1e-05,0.6429]
[1778345454165,38.69,80623.66,0.0,0.99312,1e-05,0.64324]
[1778345460020,38.7,80623.41,0.0,0.99311,1e-05,0.64456]
[1778345461698,38.7,80623.41,0.0,0.99311,1e-05,0.64456]
[1778345461808,38.7,80623.41,0.0,0.99311,1e-05,0.64456]
[1778345467061,38.72,80621.68,0.0,0.99306,1e-05,0.64807]
[1778345472096,38.73,80621.53,0.0,0.99305,1e-05,0.64944]
[1778345478419,38.73,80621.53,0.0,0.99305,1e-05,0.64944]
[1778345478521,38.74,80621.53,0.0,0.99304,1e-05,0.65022]
[1778345478558,38.74,80621.53,0.0,0.99304,1e-05,0.65022]
[1778345484181,38.74,80621.0,0.0,0.99303,1e-05,0.65087]
[1778345485561,38.74,80621.0,0.0,0.99303,1e-05,0.65087]
[1778345490283,38.74,80619.38,0.0,0.99301,1e-05,0.65285]
[1778345490313,38.74,80619.38,0.0,0.99301,1e-05,0.65285]
[1778345490384,38.74,80618.56,0.0,0.99299,2e-05,0.65386]
[1778345490676,38.74,80618.56,0.0,0.99299,2e-05,0.65386]
[1778345490810,38.74,80618.56,0.0,0.99299,2e-05,0.65386]
[1778345491230,38.74,80618.48,0.0,0.99302,1e-05,0.65144]
[1778345496265,38.74,80616.53,0.0,0.99299,2e-05,0.65384]
[1778345496993,38.74,80616.53,0.0,0.99299,2e-05,0.65384]
[1778345497060,38.74,80616.53,0.0,0.99299,2e-05,0.65384]
[1778345497417,38.74,80616.53,0.0,0.99299,2e-05,0.65384]
[1778345497563,38.74,80616.53,0.0,0.99299,2e-05,0.65384]
[1778345497508,38.74,80615.69,0.0,0.99298,2e-05,0.65487]
[1778345507342,38.74,80615.98,0.0,0.99298,2e-05,0.65451]
[1778345510248,38.74,80615.12,0.0,0.99297,2e-05,0.65557]
[1778345510311,38.74,80615.12,0.0,0.99297,2e-05,0.65557]
[1778345510363,38.74,80614.95,0.0,0.99297,2e-05,0.65578]
[1778345510661,38.74,80614.95,0.0,0.99297,2e-05,0.65578]
[1778345510809,38.74,80614.95,0.0,0.99297,2e-05,0.65578]
[1778345513384,38.74,80610.88,0.0,0.9929,2e-05,0.66081]
[1778345514584,38.74,80610.88,0.0,0.9929,2e-05,0.66081]
[1778345514814,38.74,80611.77,0.0,0.99292,2e-05,0.65971]
[1778345519663,38.74,80612.47,0.0,0.99293,2e-05,0.65884]
[1778345519809,38.74,80612.47,0.0,0.99293,2e-05,0.65884]
[1778345520255,38.74,80612.47,0.0,0.99293,2e-05,0.65884]
[1778345520309,38.74,80612.47,0.0,0.99293,2e-05,0.65884]
[1778345520434,38.74,80612.71,0.0,0.99293,2e-05,0.65855]
[1778345526476,38.74,80613.15,0.0,0.99294,2e-05,0.658]
[1778345528557,38.74,80614.69,0.0,0.99296,2e-05,0.6561]
[1778345528809,38.74,80614.66,0.0,0.99296,2e-05,0.65614]
[1778345529077,38.74,80614.66,0.0,0.99296,2e-05,0.65614]
[1778345529310,38.74,80614.66,0.0,0.99296,2e-05,0.65614]
[1778345529499,38.74,80614.63,0.0,0.99296,2e-05,0.65618]
[1778345534533,38.74,80612.64,0.0,0.99293,2e-05,0.65863]
[1778345535687,38.74,80611.12,0.0,0.99291,2e-05,0.66052]
[1778345535811,38.74,80611.12,0.0,0.99291,2e-05,0.66052]
[1778345536239,38.74,80611.12,0.0,0.99291,2e-05,0.66052]
[1778345536309,38.74,80611.12,0.0,0.99291,2e-05,0.66052]
[1778345536547,38.74,80611.37,0.0,0.99291,2e-05,0.66021]
[1778345541582,38.74,80610.41,0.0,0.9929,2e-05,0.6614]
[1778345547624,38.74,80610.58,0.0,0.9929,2e-05,0.66119]
[1778345552659,38.74,80610.47,0.0,0.99292,2e-05,0.65879]
[1778345555521,38.74,80610.91,0.0,0.99293,2e-05,0.65824]
[1778345555561,38.74,80610.91,0.0,0.99293,2e-05,0.65824]
[1778345555562,38.74,80611.69,0.0,0.99294,2e-05,0.65728]
[1778345556119,38.74,80611.69,0.0,0.99294,2e-05,0.65728]
[1778345556313,38.74,80611.69,0.0,0.99294,2e-05,0.65728]
[1778345565750,38.74,80611.29,0.0,0.99294,2e-05,0.65777]
[1778345573027,38.74,80611.61,0.0,0.99294,2e-05,0.65738]
[1778345573061,38.74,80611.61,0.0,0.99294,2e-05,0.65738]
[1778345573611,38.74,80611.61,0.0,0.99294,2e-05,0.65738]
[1778345573616,38.74,80612.35,0.0,0.99295,2e-05,0.65646]
[1778345573811,38.74,80612.35,0.0,0.99295,2e-05,0.65646]
[1778345580537,38.74,80613.43,0.0,0.99297,2e-05,0.65513]
[1778345580559,38.74,80613.43,0.0,0.99297,2e-05,0.65513]
[1778345580573,38.74,80613.37,0.0,0.99297,2e-05,0.6552]
[1778345581276,38.74,80613.37,0.0,0.99297,2e-05,0.6552]
[1778345581309,38.74,80613.37,0.0,0.99297,2e-05,0.6552]
[1778345586897,38.74,80613.42,0.0,0.99297,2e-05,0.65514]
[1778345593946,38.74,80612.09,0.0,0.99295,2e-05,0.65678]
[1778345598981,38.74,80611.94,0.0,0.99295,2e-05,0.65697]
[1778345600892,38.74,80611.94,0.0,0.99295,2e-05,0.65697]
[1778345601067,38.74,80611.94,0.0,0.99295,2e-05,0.65697]
[1778345601232,38.74,80611.94,0.0,0.99295,2e-05,0.65697]
[1778345601311,38.74,80611.94,0.0,0.99295,2e-05,0.65697]
[1778345601383,38.74,80611.87,0.0,0.99295,2e-05,0.65706]
[1778345604895,38.74,80611.87,0.0,0.99295,2e-05,0.65706]
[1778345605062,38.74,80611.87,0.0,0.99295,2e-05,0.65706]
[1778345605472,38.74,80611.87,0.0,0.99295,2e-05,0.65706]
[1778345605570,38.74,80611.87,0.0,0.99295,2e-05,0.65706]
[1778345605633,38.74,80614.73,0.0,0.99299,2e-05,0.65353]
[1778345611070,38.74,80614.28,0.0,0.99301,2e-05,0.65156]
[1778345621140,38.74,80614.28,0.0,0.99301,2e-05,0.65156]
[1778345635238,38.74,80614.32,0.0,0.99301,2e-05,0.65152]
[1778345638490,38.74,80614.32,0.0,0.99301,2e-05,0.65152]
[1778345638559,38.74,80614.32,0.0,0.99301,2e-05,0.65152]
[1778345638587,38.74,80613.85,0.0,0.993,2e-05,0.65209]
[1778345639276,38.74,80613.85,0.0,0.993,2e-05,0.65209]
[1778345639309,38.74,80613.85,0.0,0.993,2e-05,0.65209]
[1778345648331,38.74,80613.85,0.0,0.993,2e-05,0.65209]
[1778345649378,38.74,80613.85,0.0,0.993,2e-05,0.65209]
[1778345649559,38.74,80613.85,0.0,0.993,2e-05,0.65209]
[1778345649618,38.74,80614.58,0.0,0.99301,2e-05,0.6512]
[1778345650422,38.74,80614.58,0.0,0.99301,2e-05,0.6512]
[1778345650559,38.74,80614.58,0.0,0.99301,2e-05,0.6512]
[1778345656387,38.74,80613.47,0.0,0.993,2e-05,0.65256]
[1778345656917,38.74,80613.47,0.0,0.993,2e-05,0.65256]
[1778345657060,38.74,80613.47,0.0,0.993,2e-05,0.65256]
[1778345657394,38.74,80613.92,0.0,0.993,2e-05,0.65201]
[1778345657769,38.74,80613.92,0.0,0.993,2e-05,0.65201]
[1778345657810,38.74,80613.92,0.0,0.993,2e-05,0.65201]
[1778345667296,38.74,80613.21,0.0,0.99299,2e-05,0.65288]
[1778345667307,38.74,80613.21,0.0,0.99299,2e-05,0.65288]
[1778345667464,38.74,80610.25,0.0,0.99295,2e-05,0.65653]
[1778345668451,38.74,80610.25,0.0,0.99295,2e-05,0.65653]
[1778345668562,38.74,80610.25,0.0,0.99295,2e-05,0.65653]
[1778345668659,38.74,80606.36,0.0,0.99289,2e-05,0.66134]
[1778345671492,38.74,80605.5,0.0,0.9929,2e-05,0.65987]
[1778345676527,38.74,80596.76,0.0,0.99277,2e-05,0.67079]
[1778345677170,38.74,80596.76,0.0,0.99277,2e-05,0.67079]
[1778345677308,38.74,80596.76,0.0,0.99277,2e-05,0.67079]
[1778345677534,38.74,80594.26,0.0,0.99273,2e-05,0.67394]
[1778345678592,38.74,80594.26,0.0,0.99273,2e-05,0.67394]
[1778345678812,38.74,80593.96,0.0,0.99272,2e-05,0.67432]
[1778345684584,38.74,80592.75,0.0,0.99271,2e-05,0.67585]
[1778345685464,38.74,80592.75,0.0,0.99271,2e-05,0.67585]
[1778345685565,38.74,80592.75,0.0,0.99271,2e-05,0.67585]
[1778345685835,38.74,80592.35,0.0,0.9927,2e-05,0.67635]
[1778345686063,38.74,80592.35,0.0,0.9927,2e-05,0.67635]
[1778345686598,38.74,80591.15,0.0,0.99268,2e-05,0.67787]
[1778345688612,38.74,80594.58,0.0,0.99273,2e-05,0.67353]
[1778345689619,38.74,80596.69,0.0,0.99277,2e-05,0.67087]
[1778345690407,38.74,80596.69,0.0,0.99277,2e-05,0.67087]
[1778345690562,38.74,80596.69,0.0,0.99277,2e-05,0.67087]
[1778345690626,38.74,80601.49,0.0,0.99284,2e-05,0.66486]
[1778345692640,38.74,80604.7,0.0,0.99289,2e-05,0.66086]
[1778345694044,38.74,80605.75,0.0,0.99291,2e-05,0.65956]
[1778345694061,38.74,80605.75,0.0,0.99291,2e-05,0.65956]
[1778345695700,38.74,80606.89,0.0,0.99292,2e-05,0.65815]
[1778345696610,38.74,80605.87,0.0,0.99291,2e-05,0.65941]
[1778345696668,38.74,80608.74,0.0,0.99295,2e-05,0.65586]
[1778345697675,38.74,80620.21,0.0,0.99312,1e-05,0.64183]
[1778345698682,38.74,80625.25,0.0,0.9932,1e-05,0.63574]
[1778345699695,38.74,80625.25,0.0,0.9932,1e-05,0.63574]
[1778345699689,38.74,80627.81,0.0,0.99323,1e-05,0.63267]
[1778345699810,38.74,80627.81,0.0,0.99323,1e-05,0.63267]
[1778345703717,38.74,80629.52,0.0,0.99326,1e-05,0.63063]
[1778345704724,38.74,80633.79,0.0,0.99332,1e-05,0.62554]
[1778345706739,38.74,80635.13,0.0,0.99334,1e-05,0.62395]
[1778345706888,38.74,80635.13,0.0,0.99334,1e-05,0.62395]
[1778345707071,38.74,80635.13,0.0,0.99334,1e-05,0.62395]
[1778345714795,38.74,80635.9,0.0,0.99335,1e-05,0.62304]
[1778345723655,38.74,80635.97,0.0,0.99335,1e-05,0.62296]
[1778345723756,38.74,80631.44,0.0,0.99329,1e-05,0.62834]
[1778345725559,38.74,80630.87,0.0,0.99328,1e-05,0.62901]
[1778345725660,38.74,80630.16,0.0,0.99327,1e-05,0.62986]
[1778345726128,38.74,80630.16,0.0,0.99327,1e-05,0.62986]
[1778345726309,38.74,80630.16,0.0,0.99327,1e-05,0.62986]
[1778345731913,38.74,80630.2,0.0,0.99329,1e-05,0.62736]
[1778345736301,38.74,80628.75,0.0,0.99327,1e-05,0.62908]
[1778345736313,38.74,80628.75,0.0,0.99327,1e-05,0.62908]
[1778345736331,38.74,80626.48,0.0,0.99324,1e-05,0.6318]
[1778345738218,38.74,80624.66,0.0,0.99321,1e-05,0.63398]
[1778345738309,38.74,80624.66,0.0,0.99321,1e-05,0.63398]
[1778345738513,38.74,80623.34,0.0,0.99319,1e-05,0.63556]
[1778345743997,38.74,80622.59,0.0,0.99318,1e-05,0.63647]
[1778345751046,38.74,80622.51,0.0,0.99318,1e-05,0.63656]
[1778345756081,38.74,80622.28,0.0,0.99318,1e-05,0.63684]
[1778345757691,38.74,80622.28,0.0,0.99318,1e-05,0.63684]
[1778345757810,38.74,80622.28,0.0,0.99318,1e-05,0.63684]
[1778345759609,38.74,80622.11,0.0,0.99318,1e-05,0.63704]
[1778345759811,38.74,80622.11,0.0,0.99318,1e-05,0.63704]
[1778345759819,38.74,80621.93,0.0,0.99317,1e-05,0.63726]
[1778345764137,38.74,80618.85,0.0,0.99313,1e-05,0.64098]
[1778345766551,38.74,80620.16,0.0,0.99315,1e-05,0.6394]
[1778345766559,38.74,80620.16,0.0,0.99315,1e-05,0.6394]
[1778345772193,38.74,80620.23,0.0,0.99315,1e-05,0.63931]
[1778345775030,38.74,80620.14,0.0,0.99315,1e-05,0.63942]
[1778345775060,38.74,80620.14,0.0,0.99315,1e-05,0.63942]
[1778345775715,38.74,80620.14,0.0,0.99315,1e-05,0.63942]
[1778345775815,38.74,80620.14,0.0,0.99315,1e-05,0.63942]
[1778345775733,38.74,80620.14,0.0,0.99315,1e-05,0.63942]
[1778345782263,38.74,80620.25,0.0,0.99315,1e-05,0.63929]
[1778345789315,38.74,80620.77,0.0,0.99316,1e-05,0.63866]
[1778345791844,38.74,80622.44,0.0,0.99318,1e-05,0.63665]
[1778345791329,38.74,80622.63,0.0,0.99321,1e-05,0.63394]
[1778345792060,38.74,80622.63,0.0,0.99321,1e-05,0.63394]
[1778345798379,38.74,80622.45,0.0,0.99321,1e-05,0.63416]
[1778345808449,38.74,80622.2,0.0,0.9932,1e-05,0.63446]
[1778345813484,38.74,80622.42,0.0,0.99321,1e-05,0.63419]
[1778345818105,38.74,80622.46,0.0,0.99321,1e-05,0.63414]
[1778345818310,38.74,80622.46,0.0,0.99321,1e-05,0.63414]
[1778345819804,38.74,80622.46,0.0,0.99321,1e-05,0.63414]
[1778345819857,38.74,80622.46,0.0,0.99321,1e-05,0.63414]
[1778345820061,38.74,80622.46,0.0,0.99321,1e-05,0.63414]
[1778345825568,38.74,80623.51,0.0,0.99322,1e-05,0.63288]
[1778345831610,38.74,80623.08,0.0,0.99322,1e-05,0.6334]
[1778345836646,38.74,80623.2,0.0,0.99322,1e-05,0.63326]
[1778345839535,38.74,80622.42,0.0,0.99321,1e-05,0.63419]
[1778345839667,38.74,80619.14,0.0,0.99316,1e-05,0.63814]
[1778345842471,38.74,80618.11,0.0,0.99314,1e-05,0.63939]
[1778345847723,38.74,80615.31,0.0,0.9931,1e-05,0.64278]
[1778345848637,38.74,80615.31,0.0,0.9931,1e-05,0.64278]
[1778345848810,38.74,80615.31,0.0,0.9931,1e-05,0.64278]
[1778345848878,38.74,80615.26,0.0,0.9931,1e-05,0.64284]
[1778345851751,38.74,80616.24,0.0,0.99314,1e-05,0.63916]
[1778345852278,38.74,80616.24,0.0,0.99314,1e-05,0.63916]
[1778345852308,38.74,80616.24,0.0,0.99314,1e-05,0.63916]
[1778345856787,38.74,80619.25,0.0,0.99319,1e-05,0.63552]
[1778345858571,38.74,80620.54,0.0,0.9932,1e-05,0.63397]
[1778345858808,38.74,80620.54,0.0,0.9932,1e-05,0.63397]
[1778345860775,38.74,80621.05,0.0,0.99321,1e-05,0.63336]
[1778345860813,38.74,80621.05,0.0,0.99321,1e-05,0.63336]
[1778345860873,38.74,80621.05,0.0,0.99321,1e-05,0.63336]
[1778345866621,38.74,80621.01,0.0,0.99321,1e-05,0.63341]
[1778345866811,38.74,80621.01,0.0,0.99321,1e-05,0.63341]
[1778345868871,38.74,80625.34,0.0,0.99328,1e-05,0.62823]
[1778345869961,38.74,80625.74,0.0,0.99328,1e-05,0.62775]
[1778345870060,38.74,80625.74,0.0,0.99328,1e-05,0.62775]
[1778345870885,38.74,80626.47,0.0,0.99329,1e-05,0.62688]
[1778345874152,38.74,80626.58,0.0,0.99329,1e-05,0.62675]
[1778345874309,38.74,80626.58,0.0,0.99329,1e-05,0.62675]
[1778345879948,38.74,80628.33,0.0,0.99332,1e-05,0.62467]
[1778345881962,38.74,80631.76,0.0,0.99337,1e-05,0.62061]
[1778345882989,38.74,80631.76,0.0,0.99337,1e-05,0.62061]
[1778345883067,38.74,80631.76,0.0,0.99337,1e-05,0.62061]
[1778345883091,38.74,80634.79,0.0,0.99341,1e-05,0.61705]
[1778345885113,38.74,80636.36,0.0,0.99343,1e-05,0.6152]
[1778345885310,38.74,80636.36,0.0,0.99343,1e-05,0.6152]
[1778345885389,38.74,80636.32,0.0,0.99343,1e-05,0.61525]
[1778345886769,38.74,80636.32,0.0,0.99343,1e-05,0.61525]
[1778345886810,38.74,80636.32,0.0,0.99343,1e-05,0.61525]
[1778345886997,38.74,80639.56,0.0,0.99348,1e-05,0.61146]
[1778345888006,38.74,80642.27,0.0,0.99352,1e-05,0.60831]
[1778345890920,38.74,80642.58,0.0,0.99352,1e-05,0.60795]
[1778345891090,38.74,80641.7,0.0,0.99351,1e-05,0.60898]
[1778345891191,38.74,80640.94,0.0,0.9935,1e-05,0.60986]
[1778345893278,38.74,80641.1,0.0,0.9935,1e-05,0.60967]
[1778345899081,38.74,80640.25,0.0,0.99349,1e-05,0.61066]
[1778345904116,38.74,80640.56,0.0,0.99349,1e-05,0.6103]
[1778345906025,38.74,80640.53,0.0,0.99349,1e-05,0.61034]
[1778345906058,38.74,80640.53,0.0,0.99349,1e-05,0.61034]
[1778345906985,38.74,80640.53,0.0,0.99349,1e-05,0.61034]
[1778345907062,38.74,80640.63,0.0,0.99349,1e-05,0.61022]
[1778345907137,38.74,80640.6,0.0,0.99349,1e-05,0.61025]
[1778345911165,38.74,80640.26,0.0,0.99351,1e-05,0.60824]
[1778345917207,38.74,80640.36,0.0,0.99352,1e-05,0.60812]
[1778345922242,38.74,80640.67,0.0,0.99352,1e-05,0.60776]
[1778345923813,38.74,80640.67,0.0,0.99352,1e-05,0.60776]
[1778345923914,38.74,80638.51,0.0,0.99349,1e-05,0.61027]
[1778345924061,38.74,80638.51,0.0,0.99349,1e-05,0.61027]
[1778345924256,38.74,80632.92,0.0,0.99341,1e-05,0.61681]
[1778345926962,38.74,80631.58,0.0,0.99339,1e-05,0.61839]
[1778345927066,38.74,80631.78,0.0,0.99339,1e-05,0.61815]
[1778345927542,38.74,80631.78,0.0,0.99339,1e-05,0.61815]
[1778345927559,38.74,80631.78,0.0,0.99339,1e-05,0.61815]
[1778345927643,38.74,80635.05,0.0,0.99344,1e-05,0.61431]
[1778345928284,38.74,80637.98,0.0,0.99348,1e-05,0.61089]
[1778345929291,38.74,80640.86,0.0,0.99352,1e-05,0.60754]
[1778345931027,38.74,80641.39,0.0,0.99353,1e-05,0.60693]
[1778345931065,38.74,80641.39,0.0,0.99353,1e-05,0.60693]
[1778345931305,38.74,80641.42,0.0,0.99353,1e-05,0.60689]
[1778345936340,38.74,80641.94,0.0,0.99354,1e-05,0.60629]
[1778345941375,38.74,80640.49,0.0,0.99352,1e-05,0.60797]
[1778345948424,38.74,80640.56,0.0,0.99352,1e-05,0.60789]
[1778345953460,38.74,80640.74,0.0,0.99352,1e-05,0.60768]
[1778345962206,38.74,80640.68,0.0,0.99352,1e-05,0.60775]
[1778345965312,38.74,80640.57,0.0,0.99352,1e-05,0.60788]
[1778345968567,38.74,80640.57,0.0,0.99352,1e-05,0.60788]
[1778345968813,38.74,80640.57,0.0,0.99352,1e-05,0.60788]
[1778345968854,38.74,80639.92,0.0,0.99351,1e-05,0.60863]
[1778345971717,38.74,80638.97,0.0,0.9935,1e-05,0.60974]
[1778345971810,38.74,80638.97,0.0,0.9935,1e-05,0.60974]
[1778345971906,38.74,80638.71,0.0,0.99352,1e-05,0.60763]
[1778345977631,38.74,80634.12,0.0,0.99345,1e-05,0.61298]
[1778345978638,38.74,80626.2,0.0,0.99334,1e-05,0.62229]
[1778345979646,38.74,80621.91,0.0,0.99328,1e-05,0.62739]
[1778345980394,38.74,80621.91,0.0,0.99328,1e-05,0.62739]
[1778345980460,38.74,80621.91,0.0,0.99328,1e-05,0.62739]
[1778345980565,38.74,80621.91,0.0,0.99328,1e-05,0.62739]
[1778345980653,38.74,80622.3,0.0,0.99328,1e-05,0.62693]
[1778345983674,38.74,80619.26,0.0,0.99324,1e-05,0.63056]
[1778345985688,38.74,80616.55,0.0,0.9932,1e-05,0.63381]
[1778345987952,38.74,80615.59,0.0,0.99318,1e-05,0.63496]
[1778345988013,38.74,80615.59,0.0,0.99318,1e-05,0.63496]
[1778345988063,38.74,80615.59,0.0,0.99318,1e-05,0.63496]
[1778345988053,38.74,80615.47,0.0,0.99318,1e-05,0.63511]
[1778345988709,38.74,80612.34,0.0,0.99314,1e-05,0.63889]
[1778345993237,38.74,80612.7,0.0,0.99314,1e-05,0.63845]
[1778345993318,38.74,80612.7,0.0,0.99314,1e-05,0.63845]
[1778345993368,38.74,80612.7,0.0,0.99314,1e-05,0.63845]
[1778345993563,38.74,80612.7,0.0,0.99314,1e-05,0.63845]
[1778345993744,38.74,80613.84,0.0,0.99316,1e-05,0.63707]
[1778345998617,38.74,80612.53,0.0,0.99314,1e-05,0.63866]
[1778345998811,38.74,80612.53,0.0,0.99314,1e-05,0.63866]
[1778346001800,38.74,80616.89,0.0,0.9932,1e-05,0.6334]
[1778346006835,38.74,80617.88,0.0,0.99322,1e-05,0.63221]
[1778346011481,38.74,80618.23,0.0,0.99322,1e-05,0.63179]
[1778346011564,38.74,80618.23,0.0,0.99322,1e-05,0.63179]
[1778346011727,38.74,80618.23,0.0,0.99322,1e-05,0.63179]
[1778346011820,38.74,80618.23,0.0,0.99322,1e-05,0.63179]
[1778346011920,38.74,80618.23,0.0,0.99322,1e-05,0.63179]
[1778346014892,38.74,80622.44,0.0,0.99328,1e-05,0.62676]
[1778346016780,38.74,80622.92,0.0,0.99329,1e-05,0.62619]
[1778346016811,38.74,80622.92,0.0,0.99329,1e-05,0.62619]
[1778346021941,38.74,80625.53,0.0,0.99333,1e-05,0.62309]
[1778346026976,38.74,80626.38,0.0,0.99334,1e-05,0.62208]
[1778346031004,38.74,80626.18,0.0,0.99336,1e-05,0.61987]
[1778346035554,38.74,80626.49,0.0,0.99337,1e-05,0.61951]
[1778346035759,38.74,80626.49,0.0,0.99337,1e-05,0.61951]
[1778346035811,38.74,80626.49,0.0,0.99337,1e-05,0.61951]
[1778346036040,38.74,80626.44,0.0,0.99337,1e-05,0.61956]
[1778346041079,38.74,80625.57,0.0,0.99335,1e-05,0.62059]
[1778346046114,38.74,80626.48,0.0,0.99337,1e-05,0.61952]
[1778346046745,38.74,80626.48,0.0,0.99337,1e-05,0.61952]
[1778346046821,38.74,80626.48,0.0,0.99337,1e-05,0.61952]
[1778346046928,38.74,80626.48,0.0,0.99337,1e-05,0.61952]
[1778346047066,38.74,80626.48,0.0,0.99337,1e-05,0.61952]
[1778346047121,38.74,80626.56,0.0,0.99337,1e-05,0.61942]
[1778346056184,38.74,80626.95,0.0,0.99337,1e-05,0.61896]
[1778346061219,38.74,80628.84,0.0,0.9934,1e-05,0.61674]
[1778346062897,38.74,80628.84,0.0,0.9934,1e-05,0.61674]
[1778346063068,38.74,80628.84,0.0,0.9934,1e-05,0.61674]
[1778346068268,38.74,80633.87,0.0,0.99347,1e-05,0.61085]
[1778346069270,38.74,80633.87,0.0,0.99347,1e-05,0.61085]
[1778346069310,38.74,80633.87,0.0,0.99347,1e-05,0.61085]
[1778346069431,38.74,80633.87,0.0,0.99347,1e-05,0.61085]
[1778346069564,38.74,80633.87,0.0,0.99347,1e-05,0.61085]
[1778346069637,38.74,80634.57,0.0,0.99348,1e-05,0.61003]
[1778346077331,38.74,80635.75,0.0,0.9935,1e-05,0.60866]
[1778346081527,38.74,80636.3,0.0,0.99351,1e-05,0.60802]
[1778346081562,38.74,80636.3,0.0,0.99351,1e-05,0.60802]
[1778346087401,38.74,80636.09,0.0,0.9935,1e-05,0.60826]
[1778346089238,38.74,80636.86,0.0,0.99352,1e-05,0.60737]
[1778346089311,38.74,80636.86,0.0,0.99352,1e-05,0.60737]
[1778346089671,38.74,80636.86,0.0,0.99352,1e-05,0.60737]
[1778346089809,38.74,80636.86,0.0,0.99352,1e-05,0.60737]
[1778346089886,38.74,80636.54,0.0,0.99351,1e-05,0.60774]
[1778346091431,38.74,80636.19,0.0,0.99353,1e-05,0.60574]
[1778346097473,38.74,80636.12,0.0,0.99353,1e-05,0.60582]
[1778346102508,38.74,80634.38,0.0,0.99351,1e-05,0.60784]
[1778346103851,38.74,80634.38,0.0,0.99351,1e-05,0.60784]
[1778346104060,38.74,80634.38,0.0,0.99351,1e-05,0.60784]
[1778346110564,38.74,80633.07,0.0,0.99349,1e-05,0.60936]
[1778346111809,38.74,80633.07,0.0,0.99349,1e-05,0.60936]
[1778346112087,38.74,80633.07,0.0,0.99349,1e-05,0.60936]
[1778346112487,38.74,80633.88,0.0,0.9935,1e-05,0.60842]
[1778346112561,38.74,80633.88,0.0,0.9935,1e-05,0.60842]
[1778346112578,38.74,80633.84,0.0,0.9935,1e-05,0.60846]
[1778346115599,38.74,80628.14,0.0,0.99342,1e-05,0.61512]
[1778346116689,38.74,80628.14,0.0,0.99342,1e-05,0.61512]
[1778346116812,38.74,80628.14,0.0,0.99342,1e-05,0.61512]
[1778346117064,38.74,80628.14,0.0,0.99342,1e-05,0.61512]
[1778346123655,38.74,80626.95,0.0,0.9934,1e-05,0.61652]
[1778346124609,38.74,80626.95,0.0,0.9934,1e-05,0.61652]
[1778346124811,38.74,80626.95,0.0,0.9934,1e-05,0.61652]
[1778346125279,38.74,80626.71,0.0,0.9934,1e-05,0.6168]
[1778346125309,38.74,80626.71,0.0,0.9934,1e-05,0.6168]
[1778346125669,38.74,80626.26,0.0,0.99339,1e-05,0.61733]
[1778346130704,38.74,80626.06,0.0,0.99339,1e-05,0.61757]
[1778346133317,38.74,80626.12,0.0,0.99339,1e-05,0.6175]
[1778346133559,38.74,80626.12,0.0,0.99339,1e-05,0.6175]
[1778346135739,38.74,80623.51,0.0,0.99335,1e-05,0.62058]
[1778346141781,38.74,80623.09,0.0,0.99334,1e-05,0.62107]
[1778346145834,38.74,80621.95,0.0,0.99333,1e-05,0.62243]
[1778346146061,38.74,80621.95,0.0,0.99333,1e-05,0.62243]
[1778346146945,38.74,80621.11,0.0,0.99332,1e-05,0.62342]
[1778346147062,38.74,80621.11,0.0,0.99332,1e-05,0.62342]
[1778346147163,38.74,80620.57,0.0,0.99331,1e-05,0.62406]
[1778346152858,38.74,80621.52,0.0,0.99335,1e-05,0.62048]
[1778346154283,38.74,80622.08,0.0,0.99336,1e-05,0.61982]
[1778346154311,38.74,80622.08,0.0,0.99336,1e-05,0.61982]
[1778346161921,38.74,80622.48,0.0,0.99336,1e-05,0.61935]
[1778346162302,38.74,80622.48,0.0,0.99336,1e-05,0.61935]
[1778346162310,38.74,80622.48,0.0,0.99336,1e-05,0.61935]
[1778346163186,38.74,80622.48,0.0,0.99336,1e-05,0.61935]
[1778346163311,38.74,80623.19,0.0,0.99337,1e-05,0.61851]
[1778346163935,38.74,80622.83,0.0,0.99337,1e-05,0.61893]
[1778346169977,38.74,80622.16,0.0,0.99336,1e-05,0.61972]
[1778346175012,38.74,80622.28,0.0,0.99336,1e-05,0.61958]
[1778346178892,38.74,80622.42,0.0,0.99336,1e-05,0.61942]
[1778346179059,38.74,80622.42,0.0,0.99336,1e-05,0.61942]
[1778346184075,38.74,80621.7,0.0,0.99335,1e-05,0.62027]
[1778346185040,38.74,80621.7,0.0,0.99335,1e-05,0.62027]
[1778346185058,38.74,80621.7,0.0,0.99335,1e-05,0.62027]
[1778346185810,38.74,80622.47,0.0,0.99336,1e-05,0.61936]
[1778346186065,38.74,80622.47,0.0,0.99336,1e-05,0.61936]
[1778346186089,38.74,80622.43,0.0,0.99336,1e-05,0.61941]
[1778346194145,38.74,80623.8,0.0,0.99338,1e-05,0.61779]
[1778346195644,38.74,80623.77,0.0,0.99338,1e-05,0.61782]
[1778346195809,38.74,80623.77,0.0,0.99338,1e-05,0.61782]
[1778346202342,38.74,80623.32,0.0,0.99337,1e-05,0.61835]
[1778346209778,38.74,80623.91,0.0,0.99338,1e-05,0.61766]
[1778346209810,38.74,80623.91,0.0,0.99338,1e-05,0.61766]
[1778346210927,38.74,80623.6,0.0,0.99338,1e-05,0.61802]
[1778346211064,38.74,80623.6,0.0,0.99338,1e-05,0.61802]
[1778346211268,38.74,80623.69,0.0,0.9934,1e-05,0.61548]
[1778346220332,38.74,80623.3,0.0,0.9934,1e-05,0.61594]
[1778346221336,38.74,80623.3,0.0,0.9934,1e-05,0.61594]
[1778346221559,38.74,80623.3,0.0,0.9934,1e-05,0.61594]
[1778346228387,38.74,80623.79,0.0,0.99341,1e-05,0.61536]
[1778346231200,38.74,80623.54,0.0,0.9934,1e-05,0.61565]
[1778346231311,38.74,80623.54,0.0,0.9934,1e-05,0.61565]
[1778346231299,38.74,80626.6,0.0,0.99345,1e-05,0.61206]
[1778346232641,38.74,80628.49,0.0,0.99347,1e-05,0.60986]
[1778346232811,38.74,80628.49,0.0,0.99347,1e-05,0.60986]
[1778346232889,38.74,80629.68,0.0,0.99349,1e-05,0.60847]
[1778346237450,38.74,80632.3,0.0,0.99353,1e-05,0.60543]
[1778346238464,38.74,80632.3,0.0,0.99353,1e-05,0.60543]
[1778346238559,38.74,80632.3,0.0,0.99353,1e-05,0.60543]
[1778346239464,38.74,80635.53,0.0,0.99357,1e-05,0.60169]
[1778346244505,38.74,80635.29,0.0,0.99357,1e-05,0.60197]
[1778346245506,38.74,80635.29,0.0,0.99357,1e-05,0.60197]
[1778346245559,38.74,80635.29,0.0,0.99357,1e-05,0.60197]
[1778346246586,38.74,80634.02,0.0,0.99355,1e-05,0.60344]
[1778346246817,38.74,80634.02,0.0,0.99355,1e-05,0.60344]
[1778346246844,38.74,80634.02,0.0,0.99355,1e-05,0.60344]
[1778346260104,38.74,80634.46,0.0,0.99356,1e-05,0.60293]
[1778346260310,38.74,80634.46,0.0,0.99356,1e-05,0.60293]
[1778346261625,38.74,80637.46,0.0,0.9936,1e-05,0.59947]
[1778346264925,38.74,80638.84,0.0,0.99362,1e-05,0.59789]
[1778346265062,38.74,80638.84,0.0,0.99362,1e-05,0.59789]
[1778346265158,38.74,80639.02,0.0,0.99362,1e-05,0.59768]
[1778346265999,38.74,80639.02,0.0,0.99362,1e-05,0.59768]
[1778346266057,38.74,80639.02,0.0,0.99362,1e-05,0.59768]
[1778346269017,38.74,80640.3,0.0,0.99364,1e-05,0.59621]
[1778346269176,38.74,80645.9,0.0,0.99372,1e-05,0.58983]
[1778346270329,38.74,80645.9,0.0,0.99372,1e-05,0.58983]
[1778346269681,38.74,80649.13,0.0,0.99376,1e-05,0.58618]
[1778346270688,38.74,80649.83,0.0,0.99377,1e-05,0.58539]
[1778346272377,38.74,80651.51,0.0,0.99382,1e-05,0.58116]
[1778346273728,38.74,80656.33,0.0,0.99388,1e-05,0.57578]
[1778346275742,38.74,80661.32,0.0,0.99395,1e-05,0.57027]
[1778346277759,38.74,80662.27,0.0,0.99396,1e-05,0.56925]
[1778346277864,38.74,80658.11,0.0,0.9939,1e-05,0.57386]
[1778346280116,38.74,80657.12,0.0,0.99389,1e-05,0.57497]
[1778346280314,38.74,80657.12,0.0,0.99389,1e-05,0.57497]
[1778346280218,38.74,80656.79,0.0,0.99389,1e-05,0.57536]
[1778346285812,38.74,80657.4,0.0,0.99389,1e-05,0.57475]
[1778346287826,38.74,80654.83,0.0,0.99386,1e-05,0.57763]
[1778346288833,38.74,80652.15,0.0,0.99382,1e-05,0.58063]
[1778346292861,38.74,80655.25,0.0,0.99386,1e-05,0.57718]
[1778346295884,38.74,80658.48,0.0,0.99391,1e-05,0.57361]
[1778346297898,38.74,80660.39,0.0,0.99393,1e-05,0.57152]
[1778346302933,38.74,80662.77,0.0,0.99396,1e-05,0.56898]
[1778346304947,38.74,80669.99,0.0,0.99406,1e-05,0.56113]
[1778346306961,38.74,80673.34,0.0,0.9941,1e-05,0.55756]
[1778346310989,38.75,80676.26,0.0,0.99414,1e-05,0.55464]
[1778346313769,38.75,80676.21,0.0,0.99413,1e-05,0.55479]
[1778346314010,38.75,80679.38,0.0,0.99417,1e-05,0.55144]
[1778346317572,38.75,80680.23,0.0,0.99418,1e-05,0.55071]
[1778346320052,38.75,80683.74,0.0,0.99423,1e-05,0.54714]
[1778346322067,38.75,80688.29,0.0,0.99428,1e-05,0.54245]
[1778346323675,38.75,80689.06,0.0,0.99429,1e-05,0.54171]
[1778346324099,38.75,80698.89,0.0,0.99441,1e-05,0.53142]
[1778346325094,38.76,80716.87,0.0,0.99463,1e-05,0.5132]
[1778346326102,38.76,80741.71,0.0,0.99492,1e-05,0.48868]
[1778346327109,38.76,80746.98,0.0,0.99498,1e-05,0.48391]
[1778346327548,38.76,80746.98,0.0,0.99498,1e-05,0.48391]
[1778346328116,38.78,80736.09,0.0,0.99483,1e-05,0.49631]
[1778346329123,38.78,80733.69,0.0,0.9948,1e-05,0.49883]
[1778346330130,38.78,80736.96,0.0,0.99484,1e-05,0.49578]
[1778346331137,38.79,80734.62,0.0,0.99483,1e-05,0.49614]
[1778346332144,38.79,80732.16,0.0,0.9948,1e-05,0.49871]
[1778346333218,38.79,80724.41,0.0,0.99471,1e-05,0.50654]
[1778346333880,38.79,80724.41,0.0,0.99471,1e-05,0.50654]
[1778346335168,38.79,80722.15,0.0,0.99468,1e-05,0.50908]
[1778346336175,38.8,80715.81,0.0,0.9946,1e-05,0.51559]
[1778346337811,38.8,80715.32,0.0,0.99459,1e-05,0.51621]
[1778346342217,38.8,80718.64,0.0,0.99462,1e-05,0.51348]
[1778346344292,38.81,80718.31,0.0,0.99462,1e-05,0.51394]
[1778346344336,38.81,80722.18,0.0,0.99466,1e-05,0.51017]
[1778346345239,38.81,80726.13,0.0,0.99471,1e-05,0.50636]
[1778346347253,38.81,80723.3,0.0,0.99467,1e-05,0.50947]
[1778346348125,38.81,80723.3,0.0,0.99467,1e-05,0.50947]
[1778346348283,38.81,80721.12,0.0,0.99464,1e-05,0.51179]
[1778346349288,38.82,80725.28,0.0,0.99469,1e-05,0.50775]
[1778346354323,38.82,80726.59,0.0,0.9947,1e-05,0.50714]
[1778346355153,38.82,80726.59,0.0,0.9947,1e-05,0.50714]
[1778346355333,38.82,80726.59,0.0,0.9947,1e-05,0.50714]
[1778346355365,38.83,80727.6,0.0,0.99471,1e-05,0.50655]
[1778346357344,38.83,80724.94,0.0,0.99467,1e-05,0.50949]
[1778346358351,38.83,80720.33,0.0,0.99461,1e-05,0.51425]
[1778346359287,38.83,80720.33,0.0,0.99461,1e-05,0.51425]
[1778346359358,38.83,80723.52,0.0,0.99465,1e-05,0.51117]
[1778346360365,38.84,80729.19,0.0,0.99472,1e-05,0.50564]
[1778346361372,38.84,80732.86,0.0,0.99476,1e-05,0.50214]
[1778346361761,38.84,80732.86,0.0,0.99476,1e-05,0.50214]
[1778346362064,38.84,80732.86,0.0,0.99476,1e-05,0.50214]
[1778346362379,38.84,80735.01,0.0,0.99478,1e-05,0.50017]
[1778346362507,38.84,80735.01,0.0,0.99478,1e-05,0.50017]
[1778346362562,38.84,80735.01,0.0,0.99478,1e-05,0.50017]
[1778346363386,38.84,80735.47,0.0,0.99478,1e-05,0.49987]
[1778346365400,38.85,80730.51,0.0,0.99472,1e-05,0.50508]
[1778346365812,38.85,80730.51,0.0,0.99472,1e-05,0.50508]
[1778346369733,38.85,80730.1,0.0,0.99471,1e-05,0.50606]
[1778346370435,38.85,80723.79,0.0,0.99464,1e-05,0.5125]
[1778346371442,38.86,80715.51,0.0,0.99453,1e-05,0.52101]
[1778346372449,38.86,80711.47,0.0,0.99448,1e-05,0.52526]
[1778346373456,38.86,80709.53,0.0,0.99446,1e-05,0.52735]
[1778346374463,38.86,80706.64,0.0,0.99442,1e-05,0.53044]
[1778346375470,38.86,80701.39,0.0,0.99436,1e-05,0.53599]
[1778346380505,38.86,80700.26,0.0,0.99434,1e-05,0.53757]
[1778346381707,38.86,80700.26,0.0,0.99434,1e-05,0.53757]
[1778346381810,38.86,80700.26,0.0,0.99434,1e-05,0.53757]
[1778346381910,38.87,80700.61,0.0,0.99434,1e-05,0.53728]
[1778346382811,38.87,80700.61,0.0,0.99434,1e-05,0.53728]
[1778346383813,38.87,80700.48,0.0,0.99434,1e-05,0.53758]
[1778346383910,38.87,80697.33,0.0,0.9943,1e-05,0.54088]
[1778346388184,38.87,80696.16,0.0,0.99428,1e-05,0.54226]
[1778346388310,38.87,80696.16,0.0,0.99428,1e-05,0.54226]
[1778346388405,38.87,80694.15,0.0,0.99425,1e-05,0.54451]
[1778346388561,38.87,80689.82,0.0,0.9942,1e-05,0.54911]
[1778346389647,38.87,80689.82,0.0,0.9942,1e-05,0.54911]
[1778346389814,38.87,80689.82,0.0,0.9942,1e-05,0.54911]
[1778346392451,38.87,80689.05,0.0,0.99419,1e-05,0.55004]
[1778346391582,38.87,80689.15,0.0,0.99421,1e-05,0.54773]
[1778346392558,38.87,80689.15,0.0,0.99421,1e-05,0.54773]
[1778346398631,38.88,80689.08,0.0,0.99421,1e-05,0.54822]
[1778346403667,38.88,80689.08,0.0,0.9942,1e-05,0.54851]
[1778346407695,38.88,80691.88,0.0,0.99424,1e-05,0.54576]
[1778346409921,38.88,80693.07,0.0,0.99425,1e-05,0.54457]
[1778346410063,38.88,80693.07,0.0,0.99425,1e-05,0.54457]
[1778346410164,38.88,80694.16,0.0,0.99426,1e-05,0.54355]
[1778346411012,38.88,80694.16,0.0,0.99426,1e-05,0.54355]
[1778346411065,38.88,80694.16,0.0,0.99426,1e-05,0.54355]
[1778346412487,38.89,80692.67,0.0,0.99424,1e-05,0.54519]
[1778346411723,38.89,80690.14,0.0,0.99421,1e-05,0.54787]
[1778346412557,38.89,80690.14,0.0,0.99421,1e-05,0.54787]
[1778346415226,38.89,80688.99,0.0,0.99419,1e-05,0.54921]
[1778346415308,38.89,80688.99,0.0,0.99419,1e-05,0.54921]
[1778346415450,38.89,80692.89,0.0,0.99424,1e-05,0.54519]
[1778346416144,38.89,80692.89,0.0,0.99424,1e-05,0.54519]
[1778346416401,38.89,80692.89,0.0,0.99424,1e-05,0.54519]
[1778346416505,38.89,80694.24,0.0,0.99426,1e-05,0.54383]
[1778346417382,38.89,80694.24,0.0,0.99426,1e-05,0.54383]
[1778346417404,38.89,80699.78,0.0,0.99433,1e-05,0.53808]
[1778346417765,38.89,80701.62,0.0,0.99435,1e-05,0.53616]
[1778346420020,38.89,80700.72,0.0,0.99434,1e-05,0.53718]
[1778346420026,38.89,80700.45,0.0,0.99433,1e-05,0.53755]
[1778346421570,38.89,80700.77,0.0,0.99434,1e-05,0.53729]
[1778346421793,38.89,80707.96,0.0,0.99443,1e-05,0.5299]
[1778346422800,38.89,80713.23,0.0,0.99449,1e-05,0.52458]
[1778346424641,38.9,80712.02,0.0,0.99447,1e-05,0.52592]
[1778346425592,38.9,80712.53,0.0,0.99448,1e-05,0.5255]
[1778346425829,38.9,80714.65,0.0,0.9945,1e-05,0.52344]
[1778346426836,38.9,80717.1,0.0,0.99453,1e-05,0.52105]
[1778346429527,38.9,80718.59,0.0,0.99455,1e-05,0.51964]
[1778346430259,38.9,80718.85,0.0,0.99455,1e-05,0.5195]
[1778346430278,38.91,80729.09,0.0,0.99467,1e-05,0.50944]
[1778346430864,38.91,80732.42,0.0,0.99471,1e-05,0.50612]
[1778346431871,38.91,80729.53,0.0,0.99467,1e-05,0.50914]
[1778346434208,38.91,80728.87,0.0,0.99466,1e-05,0.50994]
[1778346434290,38.91,80727.57,0.0,0.99464,1e-05,0.51151]
[1778346436906,38.91,80725.43,0.0,0.99462,1e-05,0.51392]
[1778346438436,38.91,80725.43,0.0,0.99462,1e-05,0.51392]
[1778346438558,38.92,80724.81,0.0,0.99461,1e-05,0.51479]
[1778346438920,38.92,80726.62,0.0,0.99463,1e-05,0.51297]
[1778346442948,38.92,80724.64,0.0,0.9946,1e-05,0.51549]
[1778346444560,38.93,80723.65,0.0,0.99458,1e-05,0.51662]
[1778346444810,38.93,80723.65,0.0,0.99458,1e-05,0.51662]
[1778346445409,38.93,80723.65,0.0,0.99458,1e-05,0.51662]
[1778346445411,38.93,80722.76,0.0,0.99457,1e-05,0.51776]
[1778346445561,38.93,80722.76,0.0,0.99457,1e-05,0.51776]
[1778346449998,38.93,80728.63,0.0,0.99463,1e-05,0.51234]
[1778346450834,38.93,80728.63,0.0,0.99463,1e-05,0.51234]
[1778346451005,38.94,80727.94,0.0,0.99465,1e-05,0.51101]
[1778346452161,38.94,80727.94,0.0,0.99465,1e-05,0.51101]
[1778346453258,38.94,80726.27,0.0,0.99462,1e-05,0.51295]
[1778346453300,38.94,80728.06,0.0,0.99464,1e-05,0.51129]
[1778346459061,38.95,80720.52,0.0,0.99455,1e-05,0.51957]
[1778346460154,38.95,80720.52,0.0,0.99455,1e-05,0.51957]
[1778346460308,38.95,80720.52,0.0,0.99455,1e-05,0.51957]
[1778346460409,38.95,80717.55,0.0,0.99451,1e-05,0.52273]
[1778346461539,38.95,80717.55,0.0,0.99451,1e-05,0.52273]
[1778346461572,38.95,80716.52,0.0,0.99449,1e-05,0.5239]
[1778346462082,38.95,80711.57,0.0,0.99443,1e-05,0.5291]
[1778346463089,38.95,80709.39,0.0,0.9944,1e-05,0.53146]
[1778346464392,38.95,80709.39,0.0,0.9944,1e-05,0.53146]
[1778346464563,38.95,80709.39,0.0,0.9944,1e-05,0.53146]
[1778346465103,38.96,80711.38,0.0,0.99443,1e-05,0.5296]
[1778346465988,38.96,80711.38,0.0,0.99443,1e-05,0.5296]
[1778346466067,38.96,80711.38,0.0,0.99443,1e-05,0.5296]
[1778346466110,38.96,80712.27,0.0,0.99444,1e-05,0.52878]
[1778346466826,38.96,80712.27,0.0,0.99444,1e-05,0.52878]
[1778346467117,38.96,80715.92,0.0,0.99448,1e-05,0.52513]
[1778346468124,38.96,80721.78,0.0,0.99455,1e-05,0.51926]
[1778346470140,38.96,80721.41,0.0,0.99454,1e-05,0.51987]
[1778346470723,38.96,80721.41,0.0,0.99454,1e-05,0.51987]
[1778346471511,38.96,80721.41,0.0,0.99454,1e-05,0.51987]
[1778346472154,38.96,80726.77,0.0,0.9946,1e-05,0.51469]
[1778346473161,38.97,80729.65,0.0,0.99463,1e-05,0.51205]
[1778346475378,38.97,80729.17,0.0,0.99463,1e-05,0.51266]
[1778346475435,38.97,80729.2,0.0,0.99463,1e-05,0.51276]
[1778346476182,38.97,80731.15,0.0,0.99465,1e-05,0.51081]
[1778346477190,38.97,80734.14,0.0,0.99468,1e-05,0.5081]
[1778346478272,38.97,80734.14,0.0,0.99468,1e-05,0.5081]
[1778346478296,38.98,80736.71,0.0,0.99471,1e-05,0.50569]
[1778346479208,38.98,80740.49,0.0,0.99475,1e-05,0.5021]
[1778346480215,38.98,80738.88,0.0,0.99473,1e-05,0.50368]
[1778346481222,38.98,80736.88,0.0,0.99471,1e-05,0.50596]
[1778346482222,38.98,80736.88,0.0,0.99471,1e-05,0.50596]
[1778346482229,38.98,80735.47,0.0,0.99469,1e-05,0.50751]
[1778346487265,38.99,80735.14,0.0,0.99468,1e-05,0.50854]
[1778346489279,38.99,80733.47,0.0,0.99465,1e-05,0.51048]
[1778346489905,38.99,80733.47,0.0,0.99465,1e-05,0.51048]
[1778346490061,38.99,80733.47,0.0,0.99465,1e-05,0.51048]
[1778346491705,39.0,80731.98,0.0,0.99463,1e-05,0.51224]
[1778346492300,39.0,80734.02,0.0,0.99466,1e-05,0.51033]
[1778346495637,39.0,80734.03,0.0,0.99465,1e-05,0.51073]
[1778346496328,39.01,80733.04,0.0,0.99464,1e-05,0.51186]
[1778346499350,39.01,80735.88,0.0,0.99467,1e-05,0.50942]
[1778346502459,39.01,80738.01,0.0,0.99469,1e-05,0.50771]
[1778346503021,39.01,80738.01,0.0,0.99469,1e-05,0.50771]
[1778346503062,39.01,80738.01,0.0,0.99469,1e-05,0.50771]
[1778346508413,39.02,80737.91,0.0,0.99468,1e-05,0.50865]
[1778346510427,39.03,80734.9,0.0,0.99464,1e-05,0.51193]
[1778346511577,39.03,80734.9,0.0,0.99464,1e-05,0.51193]
[1778346511434,39.03,80733.3,0.0,0.99464,1e-05,0.51151]
[1778346511812,39.03,80733.3,0.0,0.99464,1e-05,0.51151]
[1778346512441,39.03,80731.25,0.0,0.99461,1e-05,0.5137]
[1778346513448,39.03,80723.92,0.0,0.99452,1e-05,0.52123]
[1778346514037,39.03,80723.92,0.0,0.99452,1e-05,0.52123]
[1778346514060,39.03,80723.92,0.0,0.99452,1e-05,0.52123]
[1778346514455,39.03,80720.99,0.0,0.99449,1e-05,0.52432]
[1778346516469,39.04,80722.98,0.0,0.99451,1e-05,0.52251]
[1778346517476,39.04,80734.51,0.0,0.99464,1e-05,0.511]
[1778346518175,39.04,80734.51,0.0,0.99464,1e-05,0.511]
[1778346518312,39.04,80734.51,0.0,0.99464,1e-05,0.511]
[1778346518483,39.04,80739.27,0.0,0.9947,1e-05,0.50639]
[1778346519417,39.04,80739.27,0.0,0.9947,1e-05,0.50639]
[1778346519560,39.04,80739.27,0.0,0.9947,1e-05,0.50639]
[1778346520497,39.04,80742.29,0.0,0.99473,1e-05,0.50369]
[1778346524310,39.05,80742.43,0.0,0.99473,1e-05,0.504]
[1778346524558,39.05,80742.43,0.0,0.99473,1e-05,0.504]
[1778346524525,39.05,80742.93,0.0,0.99473,1e-05,0.50365]
[1778346525532,39.05,80744.27,0.0,0.99474,1e-05,0.50247]
[1778346525902,39.05,80744.27,0.0,0.99474,1e-05,0.50247]
[1778346526066,39.05,80744.27,0.0,0.99474,1e-05,0.50247]
[1778346529561,39.06,80742.28,0.0,0.99471,1e-05,0.50502]
[1778346530355,39.06,80742.28,0.0,0.99471,1e-05,0.50502]
[1778346530569,39.06,80742.28,0.0,0.99471,1e-05,0.50502]
[1778346535396,39.07,80742.57,0.0,0.99471,1e-05,0.50544]
[1778346535559,39.07,80742.57,0.0,0.99471,1e-05,0.50544]
[1778346535603,39.07,80753.17,0.0,0.99483,1e-05,0.49519]
[1778346536611,39.07,80756.99,0.0,0.99487,1e-05,0.49165]
[1778346537618,39.07,80760.32,0.0,0.99491,1e-05,0.48861]
[1778346538532,39.07,80760.32,0.0,0.99491,1e-05,0.48861]
[1778346538560,39.07,80760.32,0.0,0.99491,1e-05,0.48861]
[1778346538625,39.07,80764.45,0.0,0.99495,1e-05,0.48483]
[1778346539632,39.08,80766.03,0.0,0.99497,1e-05,0.4835]
[1778346543438,39.08,80766.28,0.0,0.99497,1e-05,0.48363]
[1778346543558,39.08,80766.28,0.0,0.99497,1e-05,0.48363]
[1778346543540,39.09,80764.7,0.0,0.99495,1e-05,0.48549]
[1778346543661,39.09,80759.82,0.0,0.99489,1e-05,0.49017]
[1778346545361,39.09,80759.82,0.0,0.99489,1e-05,0.49017]
[1778346545560,39.09,80759.82,0.0,0.99489,1e-05,0.49017]
[1778346546875,39.09,80758.68,0.0,0.99487,1e-05,0.4916]
[1778346547059,39.09,80758.68,0.0,0.99487,1e-05,0.4916]
[1778346547145,39.09,80757.08,0.0,0.99485,1e-05,0.49331]
[1778346547689,39.09,80758.62,0.0,0.99487,1e-05,0.49198]
[1778346549297,39.09,80758.62,0.0,0.99487,1e-05,0.49198]
[1778346549315,39.09,80758.62,0.0,0.99487,1e-05,0.49198]
[1778346553625,39.1,80757.88,0.0,0.99485,1e-05,0.49334]
[1778346552724,39.1,80759.02,0.0,0.99486,1e-05,0.4924]
[1778346554352,39.1,80759.02,0.0,0.99486,1e-05,0.4924]
[1778346554561,39.1,80759.02,0.0,0.99486,1e-05,0.4924]
[1778346559773,39.12,80760.91,0.0,0.99487,1e-05,0.49171]
[1778346563924,39.12,80761.24,0.0,0.99487,1e-05,0.49188]
[1778346564061,39.12,80761.24,0.0,0.99487,1e-05,0.49188]
[1778346570851,39.14,80761.4,0.0,0.99486,1e-05,0.49305]
[1778346572443,39.14,80761.4,0.0,0.99486,1e-05,0.49305]
[1778346572562,39.14,80761.4,0.0,0.99486,1e-05,0.49305]
[1778346577900,39.15,80761.67,0.0,0.99487,1e-05,0.49188]
[1778346579947,39.16,80761.65,0.0,0.99487,1e-05,0.49206]
[1778346580080,39.16,80761.65,0.0,0.99487,1e-05,0.49206]
[1778346581928,39.16,80754.08,0.0,0.99477,1e-05,0.49992]
[1778346582935,39.16,80749.98,0.0,0.99472,1e-05,0.5041]
[1778346584242,39.16,80749.98,0.0,0.99472,1e-05,0.5041]
[1778346584308,39.16,80749.98,0.0,0.99472,1e-05,0.5041]
[1778346584949,39.17,80747.71,0.0,0.99469,1e-05,0.50663]
[1778346585971,39.17,80747.71,0.0,0.99469,1e-05,0.50663]
[1778346586071,39.17,80747.71,0.0,0.99469,1e-05,0.50663]
[1778346586072,39.17,80749.07,0.0,0.99471,1e-05,0.50543]
[1778346586963,39.17,80752.13,0.0,0.99474,1e-05,0.50256]
[1778346591524,39.18,80751.67,0.0,0.99473,1e-05,0.50345]
[1778346591563,39.18,80751.67,0.0,0.99473,1e-05,0.50345]
[1778346591819,39.18,80750.78,0.0,0.99472,1e-05,0.50461]
[1778346591998,39.18,80750.04,0.0,0.99471,1e-05,0.50534]
[1778346593005,39.18,80745.78,0.0,0.99466,1e-05,0.5097]
[1778346594090,39.18,80745.78,0.0,0.99466,1e-05,0.5097]
[1778346594106,39.18,80746.95,0.0,0.99467,1e-05,0.50867]
[1778346595023,39.18,80753.93,0.0,0.99475,1e-05,0.50192]
[1778346597916,39.19,80754.2,0.0,0.99475,1e-05,0.50195]
[1778346598044,39.19,80759.77,0.0,0.99481,1e-05,0.49666]
[1778346599051,39.19,80761.94,0.0,0.99483,1e-05,0.49472]
[1778346602072,39.2,80764.2,0.0,0.99485,1e-05,0.49301]
[1778346603079,39.2,80765.64,0.0,0.99487,1e-05,0.49178]
[1778346606066,39.2,80765.0,0.0,0.99486,1e-05,0.49273]
[1778346606100,39.2,80764.34,0.0,0.99485,1e-05,0.49353]
[1778346607854,39.21,80763.54,0.0,0.99484,1e-05,0.49446]
[1778346608062,39.21,80763.54,0.0,0.99484,1e-05,0.49446]
[1778346608114,39.21,80760.25,0.0,0.9948,1e-05,0.49781]
[1778346609121,39.21,80757.3,0.0,0.99476,1e-05,0.50084]
[1778346610129,39.21,80755.89,0.0,0.99474,1e-05,0.50236]
[1778346611953,39.21,80756.85,0.0,0.99475,1e-05,0.50157]
[1778346612063,39.21,80756.85,0.0,0.99475,1e-05,0.50157]
[1778346615163,39.22,80755.29,0.0,0.99473,1e-05,0.50367]
[1778346617177,39.22,80753.98,0.0,0.99471,1e-05,0.50523]
[1778346620375,39.23,80752.44,0.0,0.99469,1e-05,0.50729]
[1778346621710,39.23,80752.44,0.0,0.99469,1e-05,0.50729]
[1778346621811,39.23,80752.07,0.0,0.99468,1e-05,0.50779]
[1778346622069,39.23,80752.07,0.0,0.99468,1e-05,0.50779]
[1778346622212,39.23,80750.75,0.0,0.99466,1e-05,0.5091]
[1778346624691,39.23,80750.1,0.0,0.99465,1e-05,0.50987]
[1778346624811,39.24,80748.5,0.0,0.99463,1e-05,0.51159]
[1778346626127,39.24,80746.72,0.0,0.99461,1e-05,0.51349]
[1778346626244,39.24,80749.72,0.0,0.99465,1e-05,0.51062]
[1778346627248,39.24,80753.9,0.0,0.99469,1e-05,0.5066]
[1778346629262,39.24,80756.66,0.0,0.99472,1e-05,0.50414]
[1778346630028,39.24,80756.66,0.0,0.99472,1e-05,0.50414]
[1778346631276,39.25,80756.63,0.0,0.99474,1e-05,0.50232]
[1778346635304,39.25,80754.15,0.0,0.99471,1e-05,0.50531]
[1778346637253,39.25,80754.03,0.0,0.9947,1e-05,0.50556]
[1778346637309,39.25,80754.03,0.0,0.9947,1e-05,0.50556]
[1778346637349,39.26,80753.47,0.0,0.99469,1e-05,0.50638]
[1778346639995,39.26,80753.29,0.0,0.99469,1e-05,0.50681]
[1778346640060,39.26,80753.29,0.0,0.99469,1e-05,0.50681]
[1778346645375,39.27,80752.21,0.0,0.99467,1e-05,0.50866]
[1778346646550,39.27,80752.21,0.0,0.99467,1e-05,0.50866]
[1778346646560,39.27,80752.21,0.0,0.99467,1e-05,0.50866]
[1778346648090,39.27,80751.81,0.0,0.99466,1e-05,0.50918]
[1778346648309,39.27,80751.81,0.0,0.99466,1e-05,0.50918]
[1778346648403,39.27,80751.78,0.0,0.99466,1e-05,0.50946]
[1778346652101,39.28,80753.5,0.0,0.99467,1e-05,0.50801]
[1778346652312,39.28,80753.5,0.0,0.99467,1e-05,0.50801]
[1778346657466,39.29,80752.31,0.0,0.99465,1e-05,0.51005]
[1778346658036,39.29,80752.31,0.0,0.99465,1e-05,0.51005]
[1778346658062,39.29,80752.31,0.0,0.99465,1e-05,0.51005]
[1778346659032,39.29,80753.33,0.0,0.99466,1e-05,0.50917]
[1778346659063,39.29,80753.33,0.0,0.99466,1e-05,0.50917]
[1778346659480,39.29,80752.22,0.0,0.99465,1e-05,0.51039]
[1778346662501,39.29,80757.62,0.0,0.9947,1e-05,0.50542]
[1778346662872,39.29,80757.62,0.0,0.9947,1e-05,0.50542]
[1778346663061,39.29,80757.62,0.0,0.9947,1e-05,0.50542]
[1778346663508,39.3,80759.82,0.0,0.99473,1e-05,0.5034]
[1778346664515,39.3,80770.89,0.0,0.99485,1e-05,0.49278]
[1778346665524,39.3,80774.8,0.0,0.9949,1e-05,0.48918]
[1778346666531,39.3,80787.77,0.0,0.99504,1e-05,0.47707]
[1778346667538,39.3,80798.94,0.0,0.99516,1e-05,0.46689]
[1778346668545,39.33,80807.29,0.0,0.99522,1e-05,0.46127]
[1778346669554,39.36,80805.31,0.0,0.99518,1e-05,0.4652]
[1778346671567,39.41,80798.11,0.0,0.99505,1e-05,0.47595]
[1778346672574,39.41,80794.49,0.0,0.99501,1e-05,0.47952]
[1778346674169,39.41,80794.02,0.0,0.995,1e-05,0.48015]
[1778346674308,39.41,80794.02,0.0,0.995,1e-05,0.48015]
[1778346676602,39.42,80795.76,0.0,0.99502,1e-05,0.47888]
[1778346676810,39.42,80797.68,0.0,0.99504,1e-05,0.47727]
[1778346678617,39.42,80793.41,0.0,0.99499,1e-05,0.48164]
[1778346679935,39.43,80791.75,0.0,0.99497,1e-05,0.48339]
[1778346680062,39.43,80791.75,0.0,0.99497,1e-05,0.48339]
[1778346680631,39.43,80791.82,0.0,0.99496,1e-05,0.4835]
[1778346683094,39.43,80792.03,0.0,0.99496,1e-05,0.48366]
[1778346683310,39.43,80792.03,0.0,0.99496,1e-05,0.48366]
[1778346685666,39.44,80794.84,0.0,0.99499,1e-05,0.48154]
[1778346687474,39.44,80794.46,0.0,0.99498,1e-05,0.48208]
[1778346687560,39.44,80794.46,0.0,0.99498,1e-05,0.48208]
[1778346687680,39.44,80784.81,0.0,0.99487,1e-05,0.49142]
[1778346688688,39.45,80782.0,0.0,0.99484,1e-05,0.49428]
[1778346690745,39.45,80782.24,0.0,0.99484,1e-05,0.49421]
[1778346690761,39.45,80787.92,0.0,0.9949,1e-05,0.48893]
[1778346690813,39.45,80787.92,0.0,0.9949,1e-05,0.48893]
[1778346691708,39.45,80789.43,0.0,0.99494,1e-05,0.48542]
[1778346692715,39.45,80792.52,0.0,0.99497,1e-05,0.48251]
[1778346693387,39.45,80792.52,0.0,0.99497,1e-05,0.48251]
[1778346693559,39.45,80792.52,0.0,0.99497,1e-05,0.48251]
[1778346693722,39.45,80792.81,0.0,0.99498,1e-05,0.48223]
[1778346694418,39.45,80792.81,0.0,0.99498,1e-05,0.48223]
[1778346694560,39.45,80792.81,0.0,0.99498,1e-05,0.48223]
[1778346694729,39.45,80790.21,0.0,0.99495,1e-05,0.48469]
[1778346697750,39.45,80787.1,0.0,0.99491,1e-05,0.48763]
[1778346698108,39.45,80787.1,0.0,0.99491,1e-05,0.48763]
[1778346698311,39.45,80787.1,0.0,0.99491,1e-05,0.48763]
[1778346698757,39.45,80784.69,0.0,0.99489,1e-05,0.48993]
[1778346700771,39.45,80782.3,0.0,0.99486,1e-05,0.49222]
[1778346701151,39.45,80782.3,0.0,0.99486,1e-05,0.49222]
[1778346701310,39.45,80782.3,0.0,0.99486,1e-05,0.49222]
[1778346701778,39.45,80782.98,0.0,0.99487,1e-05,0.49156]
[1778346702075,39.45,80782.98,0.0,0.99487,1e-05,0.49156]
[1778346702311,39.45,80782.98,0.0,0.99487,1e-05,0.49156]
[1778346702785,39.45,80780.77,0.0,0.99484,1e-05,0.49368]
[1778346704802,39.45,80784.22,0.0,0.99488,1e-05,0.49038]
[1778346705809,39.45,80788.07,0.0,0.99492,1e-05,0.48671]
[1778346706537,39.45,80788.07,0.0,0.99492,1e-05,0.48671]
[1778346706560,39.45,80788.07,0.0,0.99492,1e-05,0.48671]
[1778346706816,39.45,80790.15,0.0,0.99495,1e-05,0.48474]
[1778346711851,39.45,80790.79,0.0,0.99495,1e-05,0.48414]
[1778346716886,39.45,80789.49,0.0,0.99494,1e-05,0.48537]
[1778346721921,39.45,80790.61,0.0,0.99495,1e-05,0.48431]
[1778346726956,39.45,80792.25,0.0,0.99497,1e-05,0.48276]
[1778346728970,39.45,80790.02,0.0,0.99495,1e-05,0.48487]
[1778346731991,39.45,80787.0,0.0,0.99491,1e-05,0.48773]
[1778346737026,39.45,80785.04,0.0,0.99489,1e-05,0.4896]
[1778346738033,39.45,80788.23,0.0,0.99493,1e-05,0.48656]
[1778346743068,39.45,80787.82,0.0,0.99492,1e-05,0.48695]
[1778346747096,39.45,80785.55,0.0,0.9949,1e-05,0.48911]
[1778346751124,39.45,80784.59,0.0,0.99491,1e-05,0.48794]
[1778346756159,39.45,80782.25,0.0,0.99488,1e-05,0.49017]
[1778346758173,39.45,80784.62,0.0,0.99491,1e-05,0.48791]
[1778346763208,39.45,80785.17,0.0,0.99491,1e-05,0.48739]
[1778346768243,39.45,80783.79,0.0,0.9949,1e-05,0.48871]
[1778346773278,39.45,80781.83,0.0,0.99487,1e-05,0.49058]
[1778346775303,39.45,80777.35,0.0,0.99482,1e-05,0.49487]
[1778346776309,39.45,80771.32,0.0,0.99475,1e-05,0.50071]
[1778346777316,39.45,80767.0,0.0,0.9947,1e-05,0.50493]
[1778346781344,39.45,80766.82,0.0,0.9947,1e-05,0.5051]
[1778346783358,39.45,80773.52,0.0,0.99478,1e-05,0.49857]
[1778346784365,39.45,80776.03,0.0,0.99481,1e-05,0.49615]
[1778346787386,39.45,80772.89,0.0,0.99477,1e-05,0.49919]
[1778346792421,39.45,80773.49,0.0,0.99478,1e-05,0.4986]
[1778346797456,39.45,80771.84,0.0,0.99476,1e-05,0.50021]
[1778346798463,39.45,80768.16,0.0,0.99472,1e-05,0.50379]
[1778346799470,39.45,80762.24,0.0,0.99465,1e-05,0.50961]
[1778346801484,39.45,80762.26,0.0,0.99465,1e-05,0.50959]
[1778346802491,39.45,80758.21,0.0,0.9946,1e-05,0.5136]
[1778346804505,39.45,80755.45,0.0,0.99457,1e-05,0.51635]
[1778346806719,39.45,80755.52,0.0,0.99457,1e-05,0.51628]
[1778346808060,39.45,80752.9,0.0,0.99454,1e-05,0.5189]
[1778346809540,39.45,80749.91,0.0,0.9945,1e-05,0.52191]
[1778346811554,39.45,80747.33,0.0,0.99449,1e-05,0.52232]
[1778346812570,39.45,80747.33,0.0,0.99449,1e-05,0.52232]
[1778346812811,39.45,80747.33,0.0,0.99449,1e-05,0.52232]
[1778346812903,39.45,80747.26,0.0,0.99449,1e-05,0.52239]
[1778346818609,39.45,80745.48,0.0,0.99447,1e-05,0.52419]
[1778346820688,39.45,80745.7,0.0,0.99447,1e-05,0.52397]
[1778346820811,39.45,80745.7,0.0,0.99447,1e-05,0.52397]
[1778346823305,39.45,80747.06,0.0,0.99449,1e-05,0.5226]
[1778346823564,39.45,80747.06,0.0,0.99449,1e-05,0.5226]
[1778346825472,39.45,80748.44,0.0,0.99451,1e-05,0.52121]
[1778346825562,39.45,80748.44,0.0,0.99451,1e-05,0.52121]
[1778346825604,39.45,80748.44,0.0,0.99451,1e-05,0.52121]
[1778346830693,39.45,80749.26,0.0,0.99452,1e-05,0.52038]
[1778346834582,39.45,80749.08,0.0,0.99451,1e-05,0.52056]
[1778346834813,39.45,80749.08,0.0,0.99451,1e-05,0.52056]
[1778346840763,39.45,80748.24,0.0,0.9945,1e-05,0.52141]
[1778346841799,39.45,80748.24,0.0,0.9945,1e-05,0.52141]
[1778346841812,39.45,80748.24,0.0,0.9945,1e-05,0.52141]
[1778346842087,39.45,80748.24,0.0,0.9945,1e-05,0.52141]
[1778346842311,39.45,80748.24,0.0,0.9945,1e-05,0.52141]
[1778346842777,39.45,80748.22,0.0,0.9945,1e-05,0.52143]
[1778346847812,39.45,80748.44,0.0,0.99451,1e-05,0.52121]
[1778346851636,39.45,80748.73,0.0,0.99451,1e-05,0.52091]
[1778346851811,39.45,80748.73,0.0,0.99451,1e-05,0.52091]
[1778346854861,39.45,80745.36,0.0,0.99447,1e-05,0.52431]
[1778346855868,39.45,80743.0,0.0,0.99444,1e-05,0.52671]
[1778346856062,39.45,80743.0,0.0,0.99444,1e-05,0.52671]
[1778346856312,39.45,80743.0,0.0,0.99444,1e-05,0.52671]
[1778346856519,39.45,80743.0,0.0,0.99444,1e-05,0.52671]
[1778346856562,39.45,80743.0,0.0,0.99444,1e-05,0.52671]
[1778346856875,39.45,80743.76,0.0,0.99445,1e-05,0.52594]
[1778346867952,39.45,80742.59,0.0,0.99444,1e-05,0.52712]
[1778346869554,39.45,80741.22,0.0,0.99442,1e-05,0.52852]
[1778346869812,39.45,80741.22,0.0,0.99442,1e-05,0.52852]
[1778346869966,39.45,80737.73,0.0,0.99438,1e-05,0.53209]
[1778346871981,39.45,80736.7,0.0,0.99439,1e-05,0.53092]
[1778346875650,39.45,80736.8,0.0,0.99439,1e-05,0.53082]
[1778346875811,39.45,80736.8,0.0,0.99439,1e-05,0.53082]
[1778346875842,39.45,80736.45,0.0,0.99438,1e-05,0.53118]
[1778346881045,39.45,80736.62,0.0,0.99439,1e-05,0.53101]
[1778346889962,39.45,80736.65,0.0,0.99439,1e-05,0.53097]
[1778346890063,39.45,80736.65,0.0,0.99439,1e-05,0.53097]
[1778346892122,39.45,80740.81,0.0,0.99444,1e-05,0.52673]
[1778346893138,39.45,80740.81,0.0,0.99444,1e-05,0.52673]
[1778346893311,39.45,80740.81,0.0,0.99444,1e-05,0.52673]
[1778346893326,39.45,80740.81,0.0,0.99444,1e-05,0.52673]
[1778346893560,39.45,80740.81,0.0,0.99444,1e-05,0.52673]
[1778346893661,39.45,80742.48,0.0,0.99446,1e-05,0.52504]
[1778346899171,39.45,80742.39,0.0,0.99446,1e-05,0.52513]
[1778346903656,39.45,80743.81,0.0,0.99447,1e-05,0.52369]
[1778346903811,39.45,80743.81,0.0,0.99447,1e-05,0.52369]
[1778346909241,39.45,80745.33,0.0,0.99449,1e-05,0.52215]
[1778346913269,39.45,80747.56,0.0,0.99452,1e-05,0.51991]
[1778346915597,39.45,80748.6,0.0,0.99453,1e-05,0.51886]
[1778346915810,39.45,80748.6,0.0,0.99453,1e-05,0.51886]
[1778346916402,39.45,80748.64,0.0,0.99453,1e-05,0.51882]
[1778346916560,39.45,80748.64,0.0,0.99453,1e-05,0.51882]
[1778346916659,39.45,80748.77,0.0,0.99453,1e-05,0.51869]
[1778346922332,39.45,80749.32,0.0,0.99454,1e-05,0.51814]
[1778346926360,39.45,80746.57,0.0,0.99451,1e-05,0.5209]
[1778346927099,39.45,80746.57,0.0,0.99451,1e-05,0.5209]
[1778346927311,39.45,80746.57,0.0,0.99451,1e-05,0.5209]
[1778346931395,39.45,80747.42,0.0,0.99454,1e-05,0.51787]
[1778346932542,39.45,80747.42,0.0,0.99454,1e-05,0.51787]
[1778346932560,39.45,80747.42,0.0,0.99454,1e-05,0.51787]
[1778346932595,39.45,80746.52,0.0,0.99453,1e-05,0.51877]
[1778346933409,39.45,80743.38,0.0,0.99449,1e-05,0.52193]
[1778346934238,39.45,80743.38,0.0,0.99449,1e-05,0.52193]
[1778346934308,39.45,80743.38,0.0,0.99449,1e-05,0.52193]
[1778346934416,39.45,80738.44,0.0,0.99443,1e-05,0.52694]
[1778346935423,39.45,80734.89,0.0,0.99439,1e-05,0.53056]
[1778346937450,39.45,80734.77,0.0,0.99439,1e-05,0.53068]
[1778346937563,39.45,80734.77,0.0,0.99439,1e-05,0.53068]
[1778346937663,39.45,80734.86,0.0,0.99439,1e-05,0.53059]
[1778346939452,39.45,80738.06,0.0,0.99443,1e-05,0.52732]
[1778346940519,39.45,80738.06,0.0,0.99443,1e-05,0.52732]
[1778346940564,39.45,80738.06,0.0,0.99443,1e-05,0.52732]
[1778346940618,39.45,80741.87,0.0,0.99447,1e-05,0.52346]
[1778346941466,39.45,80744.62,0.0,0.99451,1e-05,0.52068]
[1778346943985,39.45,80744.39,0.0,0.9945,1e-05,0.52091]
[1778346944061,39.45,80744.39,0.0,0.9945,1e-05,0.52091]
[1778346944487,39.45,80743.38,0.0,0.99449,1e-05,0.52193]
[1778346947719,39.45,80744.36,0.0,0.9945,1e-05,0.52094]
[1778346947811,39.45,80744.36,0.0,0.9945,1e-05,0.52094]
[1778346953550,39.45,80742.48,0.0,0.99448,1e-05,0.52284]
[1778346958585,39.45,80741.93,0.0,0.99447,1e-05,0.5234]
[1778346959104,39.45,80741.93,0.0,0.99447,1e-05,0.5234]
[1778346959316,39.45,80741.93,0.0,0.99447,1e-05,0.5234]
[1778346959593,39.45,80741.83,0.0,0.99447,1e-05,0.5235]
[1778346963744,39.45,80743.5,0.0,0.99449,1e-05,0.52181]
[1778346963811,39.45,80743.5,0.0,0.99449,1e-05,0.52181]
[1778346969663,39.45,80744.43,0.0,0.9945,1e-05,0.52087]
[1778346975705,39.45,80744.52,0.0,0.9945,1e-05,0.52078]
[1778346977317,39.45,80744.71,0.0,0.99451,1e-05,0.52059]
[1778346977564,39.45,80744.71,0.0,0.99451,1e-05,0.52059]
[1778346978241,39.45,80744.71,0.0,0.99451,1e-05,0.52059]
[1778346978318,39.45,80744.71,0.0,0.99451,1e-05,0.52059]
[1778346978390,39.45,80744.71,0.0,0.99451,1e-05,0.52059]
[1778346989803,39.45,80744.17,0.0,0.9945,1e-05,0.52113]
[1778346993389,39.45,80744.17,0.0,0.9945,1e-05,0.52113]
[1778346993561,39.45,80744.17,0.0,0.9945,1e-05,0.52113]
[1778346993657,39.45,80744.17,0.0,0.99452,1e-05,0.51895]
[1778346998866,39.45,80741.74,0.0,0.99449,1e-05,0.52139]
[1778346999706,39.45,80741.74,0.0,0.99449,1e-05,0.52139]
[1778346999808,39.45,80741.74,0.0,0.99449,1e-05,0.52139]
[1778347000980,39.45,80741.17,0.0,0.99449,1e-05,0.52197]
[1778347001062,39.45,80741.17,0.0,0.99449,1e-05,0.52197]
[1778347001081,39.45,80740.16,0.0,0.99447,1e-05,0.52299]
[1778347006922,39.45,80738.27,0.0,0.99445,1e-05,0.52491]
[1778347011957,39.45,80738.17,0.0,0.99445,1e-05,0.52501]
[1778347012652,39.45,80738.17,0.0,0.99445,1e-05,0.52501]
[1778347012810,39.45,80738.17,0.0,0.99445,1e-05,0.52501]
[1778347018024,39.45,80737.44,0.0,0.99444,1e-05,0.52575]
[1778347020827,39.45,80738.29,0.0,0.99445,1e-05,0.52489]
[1778347021062,39.45,80738.29,0.0,0.99445,1e-05,0.52489]
[1778347021640,39.45,80738.29,0.0,0.99445,1e-05,0.52489]
[1778347021813,39.45,80738.29,0.0,0.99445,1e-05,0.52489]
[1778347022052,39.45,80738.37,0.0,0.99445,1e-05,0.5248]
[1778347028094,39.45,80737.97,0.0,0.99445,1e-05,0.52521]
[1778347032870,39.45,80737.13,0.0,0.99444,1e-05,0.52606]
[1778347033060,39.45,80737.13,0.0,0.99444,1e-05,0.52606]
[1778347036154,39.45,80732.01,0.0,0.99438,1e-05,0.53129]
[1778347037503,39.45,80732.01,0.0,0.99438,1e-05,0.53129]
[1778347037562,39.45,80732.01,0.0,0.99438,1e-05,0.53129]
[1778347037603,39.45,80731.31,0.0,0.99437,1e-05,0.53201]
[1778347040188,39.45,80728.47,0.0,0.99433,1e-05,0.53493]
[1778347042051,39.45,80728.47,0.0,0.99433,1e-05,0.53493]
[1778347042099,39.45,80726.07,0.0,0.9943,1e-05,0.53741]
[1778347044068,39.45,80726.61,0.0,0.99431,1e-05,0.53685]
[1778347049251,39.45,80731.6,0.0,0.99437,1e-05,0.53171]
[1778347050469,39.45,80731.6,0.0,0.99437,1e-05,0.53171]
[1778347050560,39.45,80731.6,0.0,0.99437,1e-05,0.53171]
[1778347050660,39.45,80734.62,0.0,0.99441,1e-05,0.52862]
[1778347051905,39.45,80734.62,0.0,0.99441,1e-05,0.52862]
[1778347052073,39.45,80734.62,0.0,0.99441,1e-05,0.52862]
[1778347052106,39.45,80734.0,0.0,0.99442,1e-05,0.52704]
[1778347057307,39.45,80735.46,0.0,0.99444,1e-05,0.52555]
[1778347058818,39.45,80735.46,0.0,0.99444,1e-05,0.52555]
[1778347059061,39.45,80735.46,0.0,0.99444,1e-05,0.52555]
[1778347065178,39.45,80734.89,0.0,0.99443,1e-05,0.52613]
[1778347065315,39.45,80734.27,0.0,0.99443,1e-05,0.52677]
[1778347066112,39.45,80734.27,0.0,0.99443,1e-05,0.52677]
[1778347066171,39.45,80734.23,0.0,0.99443,1e-05,0.52681]
[1778347066311,39.45,80734.23,0.0,0.99443,1e-05,0.52681]
[1778347071459,39.45,80734.36,0.0,0.99443,1e-05,0.52667]
[1778347071560,39.45,80734.36,0.0,0.99443,1e-05,0.52667]
[1778347082108,39.45,80732.22,0.0,0.9944,1e-05,0.52886]
[1778347082309,39.45,80732.22,0.0,0.9944,1e-05,0.52886]
[1778347083992,39.45,80733.45,0.0,0.99442,1e-05,0.5276]
[1778347084066,39.45,80733.45,0.0,0.99442,1e-05,0.5276]
[1778347084165,39.45,80734.41,0.0,0.99443,1e-05,0.52662]
[1778347085880,39.45,80734.67,0.0,0.99443,1e-05,0.52636]
[1778347086530,39.45,80719.71,0.0,0.99425,1e-05,0.54177]
[1778347087538,39.45,80724.28,0.0,0.9943,1e-05,0.53702]
[1778347088546,39.45,80728.33,0.0,0.99435,1e-05,0.53284]
[1778347089433,39.45,80728.33,0.0,0.99435,1e-05,0.53284]
[1778347089553,39.45,80732.79,0.0,0.99441,1e-05,0.52827]
[1778347093382,39.45,80734.6,0.0,0.99443,1e-05,0.52643]
[1778347093581,39.45,80737.88,0.0,0.99447,1e-05,0.5231]
[1778347094588,39.45,80742.46,0.0,0.99453,1e-05,0.51848]
[1778347095595,39.45,80745.44,0.0,0.99456,1e-05,0.5155]
[1778347097183,39.45,80745.44,0.0,0.99456,1e-05,0.5155]
[1778347097609,39.45,80748.94,0.0,0.9946,1e-05,0.51201]
[1778347100633,39.45,80744.9,0.0,0.99455,1e-05,0.51604]
[1778347101640,39.45,80741.33,0.0,0.99451,1e-05,0.51962]
[1778347102647,39.45,80738.21,0.0,0.99447,1e-05,0.52277]
[1778347107682,39.45,80740.02,0.0,0.9945,1e-05,0.52094]
[1778347111710,39.45,80740.14,0.0,0.99452,1e-05,0.51863]
[1778347116220,39.45,80740.15,0.0,0.99452,1e-05,0.51862]
[1778347117067,39.45,80740.21,0.0,0.99452,1e-05,0.51856]
[1778347118773,39.45,80739.78,0.0,0.99452,1e-05,0.51899]
[1778347118811,39.45,80739.78,0.0,0.99452,1e-05,0.51899]
[1778347118863,39.45,80740.49,0.0,0.99452,1e-05,0.51828]
[1778347121781,39.45,80742.57,0.0,0.99455,1e-05,0.51619]
[1778347127162,39.45,80742.53,0.0,0.99455,1e-05,0.51623]
[1778347129838,39.45,80732.62,0.0,0.99443,1e-05,0.52623]
[1778347130844,39.45,80720.92,0.0,0.99428,1e-05,0.53826]
[1778347131273,39.45,80720.92,0.0,0.99428,1e-05,0.53826]
[1778347131311,39.45,80720.92,0.0,0.99428,1e-05,0.53826]
[1778347131851,39.45,80720.4,0.0,0.99428,1e-05,0.5388]
[1778347136886,39.45,80719.72,0.0,0.99427,1e-05,0.5395]
[1778347141921,39.45,80718.74,0.0,0.99426,1e-05,0.54052]
[1778347146957,39.45,80718.97,0.0,0.99426,1e-05,0.54028]
[1778347148428,39.45,80718.96,0.0,0.99426,1e-05,0.54029]
[1778347149311,39.45,80718.96,0.0,0.99426,1e-05,0.54029]
[1778347154180,39.45,80718.88,0.0,0.99426,1e-05,0.54038]
[1778347154224,39.45,80719.15,0.0,0.99426,1e-05,0.5401]
[1778347154311,39.45,80719.15,0.0,0.99426,1e-05,0.5401]
[1778347158886,39.45,80720.2,0.0,0.99427,1e-05,0.53901]
[1778347159043,39.45,80717.93,0.0,0.99425,1e-05,0.54137]
[1778347159309,39.45,80717.93,0.0,0.99425,1e-05,0.54137]
[1778347160050,39.45,80713.45,0.0,0.99419,1e-05,0.54606]
[1778347165085,39.45,80709.59,0.0,0.99414,1e-05,0.55012]
[1778347166116,39.45,80709.59,0.0,0.99414,1e-05,0.55012]
[1778347166217,39.45,80709.56,0.0,0.99414,1e-05,0.55015]
[1778347166310,39.45,80709.56,0.0,0.99414,1e-05,0.55015]
[1778347171127,39.45,80709.22,0.0,0.99416,1e-05,0.54823]
[1778347171312,39.45,80709.22,0.0,0.99416,1e-05,0.54823]
[1778347177169,39.45,80709.76,0.0,0.99417,1e-05,0.54766]
[1778347180193,39.45,80712.85,0.0,0.99421,1e-05,0.54442]
[1778347181862,39.45,80713.78,0.0,0.99422,1e-05,0.54344]
[1778347182064,39.45,80713.78,0.0,0.99422,1e-05,0.54344]
[1778347182204,39.45,80713.86,0.0,0.99422,1e-05,0.54336]
[1778347182570,39.45,80713.86,0.0,0.99422,1e-05,0.54336]
[1778347182809,39.45,80713.86,0.0,0.99422,1e-05,0.54336]
[1778347185225,39.45,80718.66,0.0,0.99428,1e-05,0.53836]
[1778347186232,39.45,80722.35,0.0,0.99432,1e-05,0.53454]
[1778347186695,39.45,80722.35,0.0,0.99432,1e-05,0.53454]
[1778347186809,39.45,80722.35,0.0,0.99432,1e-05,0.53454]
[1778347187239,39.45,80722.13,0.0,0.99432,1e-05,0.53476]
[1778347187332,39.45,80722.13,0.0,0.99432,1e-05,0.53476]
[1778347187559,39.45,80722.13,0.0,0.99432,1e-05,0.53476]
[1778347189253,39.45,80724.99,0.0,0.99436,1e-05,0.53182]
[1778347191569,39.45,80726.89,0.0,0.99438,1e-05,0.52987]
[1778347191749,39.45,80726.89,0.0,0.99438,1e-05,0.52987]
[1778347191811,39.45,80726.89,0.0,0.99438,1e-05,0.52987]
[1778347195295,39.45,80726.97,0.0,0.99438,1e-05,0.52979]
[1778347198120,39.45,80725.34,0.0,0.99436,1e-05,0.53146]
[1778347198300,39.45,80725.34,0.0,0.99436,1e-05,0.53146]
[1778347198310,39.45,80725.34,0.0,0.99436,1e-05,0.53146]
[1778347198316,39.45,80724.42,0.0,0.99435,1e-05,0.5324]
[1778347202347,39.45,80726.37,0.0,0.99437,1e-05,0.5304]
[1778347207394,39.45,80725.51,0.0,0.99436,1e-05,0.53128]
[1778347209181,39.45,80725.51,0.0,0.99436,1e-05,0.53128]
[1778347209311,39.45,80725.51,0.0,0.99436,1e-05,0.53128]
[1778347209282,39.45,80722.5,0.0,0.99433,1e-05,0.53438]
[1778347209704,39.45,80722.5,0.0,0.99433,1e-05,0.53438]
[1778347209810,39.45,80722.5,0.0,0.99433,1e-05,0.53438]
[1778347215450,39.45,80723.49,0.0,0.99434,1e-05,0.53336]
[1778347219478,39.45,80720.68,0.0,0.9943,1e-05,0.53626]
[1778347220635,39.45,80720.68,0.0,0.9943,1e-05,0.53626]
[1778347220815,39.45,80720.68,0.0,0.9943,1e-05,0.53626]
[1778347221079,39.45,80720.68,0.0,0.9943,1e-05,0.53626]
[1778347221316,39.45,80720.68,0.0,0.9943,1e-05,0.53626]
[1778347221171,39.45,80716.47,0.0,0.99425,1e-05,0.54063]
[1778347227540,39.45,80715.1,0.0,0.99423,1e-05,0.54206]
[1778347228547,39.45,80713.01,0.0,0.99421,1e-05,0.54425]
[1778347229385,39.45,80713.01,0.0,0.99421,1e-05,0.54425]
[1778347229560,39.45,80713.01,0.0,0.99421,1e-05,0.54425]
[1778347229965,39.45,80713.01,0.0,0.99421,1e-05,0.54425]
[1778347230071,39.45,80713.01,0.0,0.99421,1e-05,0.54425]
[1778347230169,39.45,80712.95,0.0,0.99421,1e-05,0.54431]
[1778347230561,39.45,80711.04,0.0,0.99418,1e-05,0.54632]
[1778347231568,39.45,80708.71,0.0,0.99418,1e-05,0.54649]
[1778347232614,39.45,80708.71,0.0,0.99418,1e-05,0.54649]
[1778347232815,39.45,80708.71,0.0,0.99418,1e-05,0.54649]
[1778347232894,39.45,80704.25,0.0,0.99412,1e-05,0.5512]
[1778347236359,39.45,80703.49,0.0,0.99411,1e-05,0.55201]
[1778347236560,39.45,80703.46,0.0,0.99411,1e-05,0.55204]
[1778347236603,39.45,80702.82,0.0,0.9941,1e-05,0.55272]
[1778347240631,39.45,80699.21,0.0,0.99405,1e-05,0.55656]
[1778347241638,39.45,80695.92,0.0,0.99401,1e-05,0.56009]
[1778347242645,39.45,80688.84,0.0,0.99392,1e-05,0.56774]
[1778347243656,39.45,80686.36,0.0,0.99389,1e-05,0.57044]
[1778347245222,39.45,80686.36,0.0,0.99389,1e-05,0.57044]
[1778347245309,39.45,80686.36,0.0,0.99389,1e-05,0.57044]
[1778347250705,39.45,80684.52,0.0,0.99386,1e-05,0.57245]
[1778347252561,39.45,80684.54,0.0,0.99386,1e-05,0.57242]
[1778347252809,39.45,80684.54,0.0,0.99386,1e-05,0.57242]
[1778347252969,39.45,80684.54,0.0,0.99386,1e-05,0.57242]
[1778347253063,39.45,80684.54,0.0,0.99386,1e-05,0.57242]
[1778347253070,39.45,80684.47,0.0,0.99386,1e-05,0.5725]
[1778347255740,39.45,80687.44,0.0,0.9939,1e-05,0.56926]
[1778347257313,39.45,80687.44,0.0,0.9939,1e-05,0.56926]
[1778347256747,39.45,80691.56,0.0,0.99396,1e-05,0.56479]
[1778347257562,39.45,80691.56,0.0,0.99396,1e-05,0.56479]
[1778347258070,39.45,80691.56,0.0,0.99396,1e-05,0.56479]
[1778347258317,39.45,80691.56,0.0,0.99396,1e-05,0.56479]
[1778347258332,39.45,80692.83,0.0,0.99397,1e-05,0.56341]
[1778347263797,39.45,80693.51,0.0,0.99398,1e-05,0.56268]
[1778347268832,39.45,80692.57,0.0,0.99397,1e-05,0.5637]
[1778347271585,39.45,80692.26,0.0,0.99396,1e-05,0.56403]
[1778347271818,39.45,80692.26,0.0,0.99396,1e-05,0.56403]
[1778347272288,39.45,80692.26,0.0,0.99396,1e-05,0.56403]
[1778347272367,39.45,80691.31,0.0,0.99395,1e-05,0.56506]
[1778347272873,39.45,80727.24,0.0,0.99441,1e-05,0.52729]
[1778347273879,39.45,80738.7,0.0,0.99455,1e-05,0.5157]
[1778347274886,39.45,80742.54,0.0,0.99459,1e-05,0.51187]
[1778347276207,39.45,80742.54,0.0,0.99459,1e-05,0.51187]
[1778347276291,39.45,80744.08,0.0,0.99461,1e-05,0.51034]
[1778347281937,39.45,80746.44,0.0,0.99464,1e-05,0.508]
[1778347287010,39.45,80745.65,0.0,0.99463,1e-05,0.50878]
[1778347287067,39.45,80745.65,0.0,0.99463,1e-05,0.50878]
[1778347287167,39.45,80746.32,0.0,0.99464,1e-05,0.50812]
[1778347287659,39.45,80746.32,0.0,0.99464,1e-05,0.50812]
[1778347287813,39.45,80746.32,0.0,0.99464,1e-05,0.50812]
[1778347293016,39.45,80746.75,0.0,0.99467,1e-05,0.50554]
[1778347296360,39.45,80745.63,0.0,0.99465,1e-05,0.50664]
[1778347296361,39.45,80745.73,0.0,0.99465,1e-05,0.50655]
[1778347296560,39.45,80745.73,0.0,0.99465,1e-05,0.50655]
[1778347296907,39.45,80745.73,0.0,0.99465,1e-05,0.50655]
[1778347297065,39.45,80745.73,0.0,0.99465,1e-05,0.50655]
[1778347297156,39.45,80745.78,0.0,0.99465,1e-05,0.5065]
[1778347303086,39.45,80745.35,0.0,0.99465,1e-05,0.50692]
[1778347308121,39.45,80744.88,0.0,0.99464,1e-05,0.50738]
[1778347311142,39.45,80747.26,0.0,0.99467,1e-05,0.50504]
[1778347312085,39.45,80747.26,0.0,0.99467,1e-05,0.50504]
[1778347312317,39.45,80747.26,0.0,0.99467,1e-05,0.50504]
[1778347312416,39.45,80748.47,0.0,0.99469,1e-05,0.50385]
[1778347312979,39.45,80748.47,0.0,0.99469,1e-05,0.50385]
[1778347313066,39.45,80748.47,0.0,0.99469,1e-05,0.50385]
[1778347319087,39.45,80748.51,0.0,0.99469,1e-05,0.50381]
[1778347319312,39.45,80748.51,0.0,0.99469,1e-05,0.50381]
[1778347326248,39.45,80748.5,0.0,0.99469,1e-05,0.50382]
[1778347331283,39.45,80747.95,0.0,0.99468,1e-05,0.50436]
[1778347331848,39.45,80747.95,0.0,0.99468,1e-05,0.50436]
[1778347332060,39.45,80747.95,0.0,0.99468,1e-05,0.50436]
[1778347332290,39.45,80748.1,0.0,0.99468,1e-05,0.50421]
[1778347332854,39.45,80748.1,0.0,0.99468,1e-05,0.50421]
[1778347333067,39.45,80748.1,0.0,0.99468,1e-05,0.50421]
[1778347338332,39.45,80748.23,0.0,0.99468,1e-05,0.50408]
[1778347340505,39.45,80748.73,0.0,0.99469,1e-05,0.50359]
[1778347340565,39.45,80748.73,0.0,0.99469,1e-05,0.50359]
[1778347341353,39.45,80749.04,0.0,0.99469,1e-05,0.50329]
[1778347341732,39.45,80749.04,0.0,0.99469,1e-05,0.50329]
[1778347341811,39.45,80749.04,0.0,0.99469,1e-05,0.50329]
[1778347342360,39.45,80754.1,0.0,0.99475,1e-05,0.49834]
[1778347347395,39.45,80754.9,0.0,0.99476,1e-05,0.49756]
[1778347352430,39.45,80755.09,0.0,0.99478,1e-05,0.49525]
[1778347353134,39.45,80755.09,0.0,0.99478,1e-05,0.49525]
[1778347353310,39.45,80755.09,0.0,0.99478,1e-05,0.49525]
[1778347353437,39.45,80755.06,0.0,0.99478,1e-05,0.49528]
[1778347354202,39.45,80755.06,0.0,0.99478,1e-05,0.49528]
[1778347354310,39.45,80755.06,0.0,0.99478,1e-05,0.49528]
[1778347360486,39.45,80755.04,0.0,0.99478,1e-05,0.4953]
[1778347362500,39.45,80750.48,0.0,0.99473,1e-05,0.49974]
[1778347362843,39.45,80750.48,0.0,0.99473,1e-05,0.49974]
[1778347363069,39.45,80750.48,0.0,0.99473,1e-05,0.49974]
[1778347363507,39.45,80747.22,0.0,0.99469,1e-05,0.50293]
[1778347364048,39.45,80747.22,0.0,0.99469,1e-05,0.50293]
[1778347364061,39.45,80747.22,0.0,0.99469,1e-05,0.50293]
[1778347369479,39.45,80747.54,0.0,0.9947,1e-05,0.50261]
[1778347369514,39.45,80747.47,0.0,0.9947,1e-05,0.50268]
[1778347369563,39.45,80747.47,0.0,0.9947,1e-05,0.50268]
[1778347369773,39.45,80746.09,0.0,0.99468,1e-05,0.50404]
[1778347370786,39.45,80746.09,0.0,0.99468,1e-05,0.50404]
[1778347370812,39.45,80746.09,0.0,0.99468,1e-05,0.50404]
[1778347370887,39.45,80744.38,0.0,0.99466,1e-05,0.50572]
[1778347376943,39.45,80744.74,0.0,0.99466,1e-05,0.50537]
[1778347377069,39.45,80744.74,0.0,0.99466,1e-05,0.50537]
[1778347377170,39.45,80744.8,0.0,0.99466,1e-05,0.50531]
[1778347377712,39.45,80755.65,0.0,0.99479,1e-05,0.49471]
[1778347379471,39.45,80755.65,0.0,0.99479,1e-05,0.49471]
[1778347379522,39.45,80761.32,0.0,0.99486,1e-05,0.48925]
[1778347379559,39.45,80761.32,0.0,0.99486,1e-05,0.48925]
[1778347379653,39.45,80761.32,0.0,0.99486,1e-05,0.48925]
[1778347379659,39.45,80763.7,0.0,0.99488,1e-05,0.48697]
[1778347380626,39.45,80765.83,0.0,0.99491,1e-05,0.48494]
[1778347381633,39.45,80769.39,0.0,0.99495,1e-05,0.48157]
[1778347384653,39.45,80769.56,0.0,0.99495,1e-05,0.48141]
[1778347384810,39.45,80769.56,0.0,0.99495,1e-05,0.48141]
[1778347389690,39.45,80772.1,0.0,0.99498,1e-05,0.47901]
[1778347390573,39.45,80772.1,0.0,0.99498,1e-05,0.47901]
[1778347390811,39.45,80772.1,0.0,0.99498,1e-05,0.47901]
[1778347397746,39.45,80771.71,0.0,0.99497,1e-05,0.47938]
[1778347399141,39.45,80771.71,0.0,0.99497,1e-05,0.47938]
[1778347401346,39.45,80771.58,0.0,0.99497,1e-05,0.4795]
[1778347401409,39.45,80770.21,0.0,0.99496,1e-05,0.48079]
[1778347401560,39.45,80770.21,0.0,0.99496,1e-05,0.48079]
[1778347402316,39.45,80770.21,0.0,0.99496,1e-05,0.48079]
[1778347402415,39.45,80771.51,0.0,0.99497,1e-05,0.47957]
[1778347407816,39.45,80772.38,0.0,0.99498,1e-05,0.47875]
[1778347409587,39.45,80770.34,0.0,0.99496,1e-05,0.48067]
[1778347409813,39.45,80770.34,0.0,0.99496,1e-05,0.48067]
[1778347411844,39.45,80771.66,0.0,0.99499,1e-05,0.47735]
[1778347417886,39.45,80771.78,0.0,0.99499,1e-05,0.47724]
[1778347422921,39.45,80771.91,0.0,0.995,1e-05,0.47712]
[1778347424828,39.45,80771.95,0.0,0.995,1e-05,0.47708]
[1778347425062,39.45,80771.95,0.0,0.995,1e-05,0.47708]
[1778347426528,39.45,80771.97,0.0,0.995,1e-05,0.47706]
[1778347426562,39.45,80771.97,0.0,0.995,1e-05,0.47706]
[1778347426949,39.45,80771.87,0.0,0.995,1e-05,0.47716]
[1778347427956,39.45,80768.41,0.0,0.99496,1e-05,0.48041]
[1778347429113,39.45,80768.41,0.0,0.99496,1e-05,0.48041]
[1778347429311,39.45,80768.41,0.0,0.99496,1e-05,0.48041]
[1778347435007,39.45,80766.12,0.0,0.99493,1e-05,0.48258]
[1778347437055,39.45,80766.46,0.0,0.99494,1e-05,0.48226]
[1778347437310,39.45,80766.46,0.0,0.99494,1e-05,0.48226]
[1778347437383,39.45,80766.47,0.0,0.99494,1e-05,0.48225]
[1778347442048,39.45,80766.47,0.0,0.99494,1e-05,0.48225]
[1778347442060,39.45,80766.47,0.0,0.99494,1e-05,0.48225]
[1778347448057,39.45,80768.48,0.0,0.99496,1e-05,0.48035]
[1778347448313,39.45,80768.48,0.0,0.99496,1e-05,0.48035]
[1778347448385,39.45,80768.48,0.0,0.99496,1e-05,0.48035]
[1778347448561,39.45,80768.48,0.0,0.99496,1e-05,0.48035]
[1778347448413,39.45,80767.25,0.0,0.99494,1e-05,0.48151]
[1778347455145,39.45,80768.18,0.0,0.99495,1e-05,0.48063]
[1778347457689,39.45,80766.54,0.0,0.99494,1e-05,0.48218]
[1778347457808,39.45,80766.54,0.0,0.99494,1e-05,0.48218]
[1778347463201,39.45,80766.94,0.0,0.99494,1e-05,0.4818]
[1778347468312,39.45,80767.14,0.0,0.99494,1e-05,0.48162]
[1778347468560,39.45,80767.14,0.0,0.99494,1e-05,0.48162]
[1778347470463,39.45,80767.63,0.0,0.99495,1e-05,0.48115]
[1778347470566,39.45,80767.63,0.0,0.99495,1e-05,0.48115]
[1778347470564,39.45,80767.5,0.0,0.99495,1e-05,0.48127]
[1778347471257,39.45,80767.13,0.0,0.99496,1e-05,0.47955]
[1778347479165,39.45,80767.46,0.0,0.99497,1e-05,0.47923]
[1778347479310,39.45,80767.46,0.0,0.99497,1e-05,0.47923]
[1778347484348,39.45,80767.45,0.0,0.99497,1e-05,0.47924]
[1778347490204,39.45,80767.47,0.0,0.99497,1e-05,0.47922]
[1778347490309,39.45,80767.47,0.0,0.99497,1e-05,0.47922]
[1778347490390,39.45,80764.6,0.0,0.99494,1e-05,0.48194]
[1778347492407,39.45,80761.83,0.0,0.9949,1e-05,0.48457]
[1778347492648,39.45,80761.83,0.0,0.9949,1e-05,0.48457]
[1778347492810,39.45,80761.83,0.0,0.9949,1e-05,0.48457]
[1778347493414,39.45,80762.26,0.0,0.99491,1e-05,0.48416]
[1778347496763,39.45,80764.4,0.0,0.99493,1e-05,0.48213]
[1778347496811,39.45,80764.4,0.0,0.99493,1e-05,0.48213]
[1778347497442,39.45,80767.92,0.0,0.99497,1e-05,0.4788]
[1778347502477,39.45,80769.31,0.0,0.99499,1e-05,0.47749]
[1778347503764,39.45,80770.25,0.0,0.995,1e-05,0.47661]
[1778347503810,39.45,80770.25,0.0,0.995,1e-05,0.47661]
[1778347507744,39.45,80769.45,0.0,0.99499,1e-05,0.47736]
[1778347511550,39.45,80773.91,0.0,0.99504,1e-05,0.47319]
[1778347513580,39.45,80775.31,0.0,0.99506,1e-05,0.47188]
[1778347514571,39.45,80777.89,0.0,0.99508,1e-05,0.46949]
[1778347519606,39.45,80779.09,0.0,0.9951,1e-05,0.46838]
[1778347522627,39.45,80783.71,0.0,0.99515,1e-05,0.46412]
[1778347522745,39.45,80783.71,0.0,0.99515,1e-05,0.46412]
[1778347522813,39.45,80783.71,0.0,0.99515,1e-05,0.46412]
[1778347526149,39.45,80785.03,0.0,0.99516,1e-05,0.46291]
[1778347526310,39.45,80785.03,0.0,0.99516,1e-05,0.46291]
[1778347526655,39.45,80785.43,0.0,0.99517,1e-05,0.46255]
[1778347529870,39.45,80786.11,0.0,0.99517,1e-05,0.46192]
[1778347530060,39.45,80786.11,0.0,0.99517,1e-05,0.46192]
[1778347531690,39.45,80786.32,0.0,0.9952,1e-05,0.45971]
[1778347534947,39.45,80787.14,0.0,0.9952,1e-05,0.45897]
[1778347535065,39.45,80787.14,0.0,0.9952,1e-05,0.45897]
[1778347535166,39.45,80787.89,0.0,0.99521,1e-05,0.45829]
[1778347540753,39.45,80789.83,0.0,0.99523,1e-05,0.45653]
[1778347544781,39.45,80793.69,0.0,0.99527,1e-05,0.45305]
[1778347546795,39.45,80796.01,0.0,0.9953,1e-05,0.45097]
[1778347549816,39.45,80799.4,0.0,0.99533,1e-05,0.44794]
[1778347552266,39.45,80800.3,0.0,0.99534,1e-05,0.44714]
[1778347552837,39.45,80820.36,0.0,0.99555,1e-05,0.42961]
[1778347553844,39.45,80819.48,0.0,0.99554,1e-05,0.43036]
[1778347556144,39.45,80820.0,0.0,0.99555,1e-05,0.42992]
[1778347557872,39.45,80814.18,0.0,0.99549,1e-05,0.43494]
[1778347559886,39.45,80811.07,0.0,0.99545,1e-05,0.43765]
[1778347562822,39.45,80810.68,0.0,0.99545,1e-05,0.43799]
[1778347563061,39.45,80810.68,0.0,0.99545,1e-05,0.43799]
[1778347563161,39.45,80810.17,0.0,0.99545,1e-05,0.43844]
[1778347563914,39.45,80813.34,0.0,0.99548,1e-05,0.43567]
[1778347565928,39.45,80817.21,0.0,0.99552,1e-05,0.43232]
[1778347570963,39.45,80819.41,0.0,0.99554,1e-05,0.43042]
[1778347575998,39.45,80819.33,0.0,0.99554,1e-05,0.43049]
[1778347581034,39.45,80820.72,0.0,0.99555,1e-05,0.4293]
[1778347587076,39.45,80820.36,0.0,0.99555,1e-05,0.42961]
[1778347590270,39.45,80820.8,0.0,0.99555,1e-05,0.42923]
[1778347590309,39.45,80820.8,0.0,0.99555,1e-05,0.42923]
[1778347592111,39.45,80820.48,0.0,0.99557,1e-05,0.42759]
[1778347593118,39.45,80813.47,0.0,0.9955,1e-05,0.43363]
[1778347594126,39.45,80810.26,0.0,0.99547,1e-05,0.43641]
[1778347595318,39.45,80810.26,0.0,0.99547,1e-05,0.43641]
[1778347595563,39.45,80810.26,0.0,0.99547,1e-05,0.43641]
[1778347595660,39.45,80810.16,0.0,0.99547,1e-05,0.4365]
[1778347598154,39.45,80807.92,0.0,0.99544,1e-05,0.43846]
[1778347599481,39.45,80799.98,0.0,0.99536,1e-05,0.44545]
[1778347600310,39.45,80799.98,0.0,0.99536,1e-05,0.44545]
[1778347600411,39.45,80796.55,0.0,0.99532,1e-05,0.4485]
[1778347604203,39.45,80796.36,0.0,0.99532,1e-05,0.44867]
[1778347604310,39.45,80796.36,0.0,0.99532,1e-05,0.44867]
[1778347604329,39.45,80796.36,0.0,0.99532,1e-05,0.44867]
[1778347604559,39.45,80796.36,0.0,0.99532,1e-05,0.44867]
[1778347604660,39.45,80798.74,0.0,0.99535,1e-05,0.44655]
[1778347607221,39.45,80801.05,0.0,0.99537,1e-05,0.4445]
[1778347608689,39.45,80801.05,0.0,0.99537,1e-05,0.4445]
[1778347608722,39.45,80804.01,0.0,0.9954,1e-05,0.44189]
[1778347608815,39.45,80804.01,0.0,0.9954,1e-05,0.44189]
[1778347614270,39.45,80805.17,0.0,0.99541,1e-05,0.44087]
[1778347615277,39.45,80808.27,0.0,0.99545,1e-05,0.43815]
[1778347619926,39.45,80808.79,0.0,0.99545,1e-05,0.4377]
[1778347620060,39.45,80808.79,0.0,0.99545,1e-05,0.4377]
[1778347620445,39.45,80808.79,0.0,0.99545,1e-05,0.4377]
[1778347620560,39.45,80808.79,0.0,0.99545,1e-05,0.4377]
[1778347620659,39.45,80808.79,0.0,0.99545,1e-05,0.4377]
[1778347626480,39.45,80807.47,0.0,0.99544,1e-05,0.43885]
[1778347626564,39.45,80807.47,0.0,0.99544,1e-05,0.43885]
[1778347631389,39.45,80803.73,0.0,0.9954,1e-05,0.44214]
[1778347632396,39.45,80796.03,0.0,0.99532,1e-05,0.44896]
[1778347633265,39.45,80796.03,0.0,0.99532,1e-05,0.44896]
[1778347633316,39.45,80796.03,0.0,0.99532,1e-05,0.44896]
[1778347633879,39.45,80795.19,0.0,0.99531,1e-05,0.44971]
[1778347634069,39.45,80795.19,0.0,0.99531,1e-05,0.44971]
[1778347634410,39.45,80794.73,0.0,0.99531,1e-05,0.45012]
[1778347638438,39.45,80798.16,0.0,0.99534,1e-05,0.44707]
[1778347639878,39.45,80799.93,0.0,0.99536,1e-05,0.44549]
[1778347640063,39.45,80799.93,0.0,0.99536,1e-05,0.44549]
[1778347642762,39.45,80800.21,0.0,0.99536,1e-05,0.44525]
[1778347643479,39.45,80817.13,0.0,0.99554,1e-05,0.43047]
[1778347644486,39.45,80821.67,0.0,0.99558,1e-05,0.42657]
[1778347645493,39.45,80819.21,0.0,0.99556,1e-05,0.42868]
[1778347646475,39.45,80819.21,0.0,0.99556,1e-05,0.42868]
[1778347651535,39.45,80817.58,0.0,0.99556,1e-05,0.42816]
[1778347658584,39.45,80818.34,0.0,0.99557,1e-05,0.42751]
[1778347661708,39.45,80816.42,0.0,0.99555,1e-05,0.42916]
[1778347661812,39.45,80816.42,0.0,0.99555,1e-05,0.42916]
[1778347662242,39.45,80816.48,0.0,0.99555,1e-05,0.4291]
[1778347662314,39.45,80816.48,0.0,0.99555,1e-05,0.4291]
[1778347662612,39.45,80816.47,0.0,0.99555,1e-05,0.42911]
[1778347663619,39.45,80814.03,0.0,0.99552,1e-05,0.43121]
[1778347664626,39.45,80811.25,0.0,0.9955,1e-05,0.43362]
[1778347669599,39.45,80810.5,0.0,0.99549,1e-05,0.43427]
[1778347669810,39.45,80810.5,0.0,0.99549,1e-05,0.43427]
[1778347679910,39.45,80811.33,0.0,0.9955,1e-05,0.43355]
[1778347679962,39.45,80811.33,0.0,0.9955,1e-05,0.43355]
[1778347680063,39.45,80811.33,0.0,0.9955,1e-05,0.43355]
[1778347680147,39.45,80811.33,0.0,0.9955,1e-05,0.43355]
[1778347687795,39.45,80811.52,0.0,0.9955,1e-05,0.43338]
[1778347688803,39.45,80814.62,0.0,0.99553,1e-05,0.4307]
[1778347690751,39.45,80816.17,0.0,0.99555,1e-05,0.42937]
[1778347690809,39.45,80816.17,0.0,0.99555,1e-05,0.42937]
[1778347690817,39.45,80821.47,0.0,0.9956,1e-05,0.42484]
[1778347691580,39.45,80821.47,0.0,0.9956,1e-05,0.42484]
[1778347691811,39.45,80821.47,0.0,0.9956,1e-05,0.42484]
[1778347691824,39.45,80822.19,0.0,0.99561,1e-05,0.42422]
[1778347699881,39.45,80821.34,0.0,0.9956,1e-05,0.42495]
[1778347701664,39.45,80821.34,0.0,0.9956,1e-05,0.42495]
[1778347701815,39.45,80821.34,0.0,0.9956,1e-05,0.42495]
[1778347706930,39.45,80822.1,0.0,0.9956,1e-05,0.4243]
[1778347711758,39.45,80822.41,0.0,0.99561,1e-05,0.42404]
[1778347711812,39.45,80822.41,0.0,0.99561,1e-05,0.42404]
[1778347711862,39.45,80822.41,0.0,0.99563,1e-05,0.42214]
[1778347712502,39.45,80822.41,0.0,0.99563,1e-05,0.42214]
[1778347712562,39.45,80822.41,0.0,0.99563,1e-05,0.42214]
[1778347712659,39.45,80822.44,0.0,0.99563,1e-05,0.42211]
[1778347720022,39.45,80821.93,0.0,0.99562,1e-05,0.42254]
[1778347725056,39.45,80821.65,0.0,0.99562,1e-05,0.42278]
[1778347729990,39.45,80821.71,0.0,0.99562,1e-05,0.42273]
[1778347730064,39.45,80821.71,0.0,0.99562,1e-05,0.42273]
[1778347736133,39.45,80821.86,0.0,0.99562,1e-05,0.4226]
[1778347744161,39.45,80822.05,0.0,0.99562,1e-05,0.42244]
[1778347746203,39.45,80819.11,0.0,0.99559,1e-05,0.42494]
[1778347747725,39.45,80819.11,0.0,0.99559,1e-05,0.42494]
[1778347747812,39.45,80819.11,0.0,0.99559,1e-05,0.42494]
[1778347748557,39.45,80818.43,0.0,0.99559,1e-05,0.42552]
[1778347748810,39.45,80818.43,0.0,0.99559,1e-05,0.42552]
[1778347748646,39.45,80818.01,0.0,0.99558,1e-05,0.42588]
[1778347754260,39.45,80818.93,0.0,0.99559,1e-05,0.42509]
[1778347755919,39.45,80819.43,0.0,0.9956,1e-05,0.42467]
[1778347756069,39.45,80819.43,0.0,0.9956,1e-05,0.42467]
[1778347763326,39.45,80820.04,0.0,0.9956,1e-05,0.42415]
[1778347768406,39.45,80820.37,0.0,0.99561,1e-05,0.42387]
[1778347770185,39.45,80820.69,0.0,0.99561,1e-05,0.4236]
[1778347770311,39.45,80820.69,0.0,0.99561,1e-05,0.4236]
[1778347770738,39.45,80820.69,0.0,0.99561,1e-05,0.4236]
[1778347770813,39.45,80820.69,0.0,0.99561,1e-05,0.4236]
[1778347770914,39.45,80820.73,0.0,0.99561,1e-05,0.42356]
[1778347771427,39.45,80821.04,0.0,0.99563,1e-05,0.4214]
[1778347776462,39.45,80821.57,0.0,0.99564,1e-05,0.42095]
[1778347777865,39.45,80821.57,0.0,0.99564,1e-05,0.42095]
[1778347778068,39.45,80821.64,0.0,0.99564,1e-05,0.42089]
[1778347783511,39.45,80821.32,0.0,0.99564,1e-05,0.42116]
[1778347786196,39.45,80820.64,0.0,0.99563,1e-05,0.42174]
[1778347786311,39.45,80820.64,0.0,0.99563,1e-05,0.42174]
[1778347787175,39.45,80819.01,0.0,0.99561,1e-05,0.42312]
[1778347787310,39.45,80819.01,0.0,0.99561,1e-05,0.42312]
[1778347787539,39.45,80819.03,0.0,0.99561,1e-05,0.4231]
[1778347792574,39.45,80818.22,0.0,0.9956,1e-05,0.42379]
[1778347797042,39.45,80818.13,0.0,0.9956,1e-05,0.42387]
[1778347797061,39.45,80818.13,0.0,0.9956,1e-05,0.42387]
[1778347802135,39.45,80820.04,0.0,0.99562,1e-05,0.42225]
[1778347802310,39.45,80820.04,0.0,0.99562,1e-05,0.42225]
[1778347804071,39.45,80820.74,0.0,0.99563,1e-05,0.42165]
[1778347804310,39.45,80820.74,0.0,0.99563,1e-05,0.42165]
[1778347804658,39.45,80820.6,0.0,0.99563,1e-05,0.42177]
[1778347805692,39.45,80824.16,0.0,0.99566,1e-05,0.41876]
[1778347806677,39.45,80835.39,0.0,0.99577,1e-05,0.4094]
[1778347807684,39.45,80840.01,0.0,0.99582,1e-05,0.4056]
[1778347808477,39.45,80840.01,0.0,0.99582,1e-05,0.4056]
[1778347808573,39.45,80840.01,0.0,0.99582,1e-05,0.4056]
[1778347812481,39.45,80840.85,0.0,0.99582,1e-05,0.40491]
[1778347812561,39.45,80840.85,0.0,0.99582,1e-05,0.40491]
[1778347812719,39.45,80840.05,0.0,0.99582,1e-05,0.40557]
[1778347813819,39.45,80840.05,0.0,0.99582,1e-05,0.40557]
[1778347814067,39.45,80839.02,0.0,0.99581,1e-05,0.40641]
[1778347816884,39.45,80838.31,0.0,0.9958,1e-05,0.40699]
[1778347816930,39.45,80838.53,0.0,0.9958,1e-05,0.40681]
[1778347817065,39.45,80838.53,0.0,0.9958,1e-05,0.40681]
[1778347818101,39.45,80836.7,0.0,0.99579,1e-05,0.40832]
[1778347818310,39.45,80836.7,0.0,0.99579,1e-05,0.40832]
[1778347823796,39.45,80838.34,0.0,0.9958,1e-05,0.40697]
[1778347826817,39.45,80840.47,0.0,0.99582,1e-05,0.40522]
[1778347827176,39.45,80840.47,0.0,0.99582,1e-05,0.40522]
[1778347827311,39.45,80840.47,0.0,0.99582,1e-05,0.40522]
[1778347828715,39.45,80841.37,0.0,0.99583,1e-05,0.40449]
[1778347828811,39.45,80841.37,0.0,0.99583,1e-05,0.40449]
[1778347828831,39.45,80842.97,0.0,0.99584,1e-05,0.40318]
[1778347834507,39.45,80845.76,0.0,0.99589,1e-05,0.39909]
[1778347834562,39.45,80845.76,0.0,0.99589,1e-05,0.39909]
[1778347839909,39.45,80844.59,0.0,0.99588,1e-05,0.40003]
[1778347841157,39.45,80844.52,0.0,0.99588,1e-05,0.40009]
[1778347841309,39.45,80844.52,0.0,0.99588,1e-05,0.40009]
[1778347842870,39.45,80842.99,0.0,0.99586,1e-05,0.40133]
[1778347842930,39.45,80843.31,0.0,0.99587,1e-05,0.40107]
[1778347843061,39.45,80843.31,0.0,0.99587,1e-05,0.40107]
[1778347843937,39.45,80841.08,0.0,0.99585,1e-05,0.40288]
[1778347846660,39.45,80839.2,0.0,0.99583,1e-05,0.40442]
[1778347846809,39.45,80839.2,0.0,0.99583,1e-05,0.40442]
[1778347852626,39.45,80838.53,0.0,0.99582,1e-05,0.40497]
[1778347852811,39.45,80838.53,0.0,0.99582,1e-05,0.40497]
[1778347853000,39.45,80838.44,0.0,0.99582,1e-05,0.40504]
[1778347854429,39.45,80838.5,0.0,0.99582,1e-05,0.40499]
[1778347854562,39.45,80838.5,0.0,0.99582,1e-05,0.40499]
[1778347856026,39.45,80841.54,0.0,0.99585,1e-05,0.40251]
[1778347859000,39.45,80840.14,0.0,0.99584,1e-05,0.40365]
[1778347859072,39.45,80840.48,0.0,0.99584,1e-05,0.40337]
[1778347859101,39.45,80840.88,0.0,0.99584,1e-05,0.40305]
[1778347860292,39.45,80840.88,0.0,0.99584,1e-05,0.40305]
[1778347860309,39.45,80840.88,0.0,0.99584,1e-05,0.40305]
[1778347866092,39.45,80842.43,0.0,0.99586,1e-05,0.40178]
[1778347868484,39.45,80841.87,0.0,0.99585,1e-05,0.40224]
[1778347868559,39.45,80841.87,0.0,0.99585,1e-05,0.40224]
[1778347870056,39.45,80841.28,0.0,0.99585,1e-05,0.40272]
[1778347870309,39.45,80841.28,0.0,0.99585,1e-05,0.40272]
[1778347870410,39.45,80841.32,0.0,0.99585,1e-05,0.40269]
[1778347873217,39.45,80841.32,0.0,0.99585,1e-05,0.40269]
[1778347873307,39.45,80841.32,0.0,0.99585,1e-05,0.40269]
[1778347876162,39.45,80839.26,0.0,0.99583,1e-05,0.40437]
[1778347881918,39.45,80839.49,0.0,0.99583,1e-05,0.40418]
[1778347882020,39.45,80839.93,0.0,0.99583,1e-05,0.40382]
[1778347882071,39.45,80839.93,0.0,0.99583,1e-05,0.40382]
[1778347882564,39.45,80839.93,0.0,0.99583,1e-05,0.40382]
[1778347883917,39.45,80840.95,0.0,0.99584,1e-05,0.40299]
[1778347883951,39.45,80842.94,0.0,0.99586,1e-05,0.40137]
[1778347884061,39.45,80842.94,0.0,0.99586,1e-05,0.40137]
[1778347884621,39.45,80846.02,0.0,0.99589,1e-05,0.39888]
[1778347890261,39.45,80848.59,0.0,0.99592,1e-05,0.3968]
[1778347891268,39.45,80849.13,0.0,0.99594,1e-05,0.39456]
[1778347894130,39.45,80849.05,0.0,0.99594,1e-05,0.39462]
[1778347894310,39.45,80849.05,0.0,0.99594,1e-05,0.39462]
[1778347898812,39.45,80851.76,0.0,0.99596,1e-05,0.39246]
[1778347898910,39.45,80852.66,0.0,0.99597,1e-05,0.39174]
[1778347899218,39.45,80852.66,0.0,0.99597,1e-05,0.39174]
[1778347899313,39.45,80852.66,0.0,0.99597,1e-05,0.39174]
[1778347904361,39.45,80854.03,0.0,0.99598,1e-05,0.39065]
[1778347907189,39.45,80853.88,0.0,0.99598,1e-05,0.39077]
[1778347907309,39.45,80853.88,0.0,0.99598,1e-05,0.39077]
[1778347907659,39.45,80853.88,0.0,0.99598,1e-05,0.39077]
[1778347907814,39.45,80853.88,0.0,0.99598,1e-05,0.39077]
[1778347907910,39.45,80854.65,0.0,0.99599,1e-05,0.39016]
[1778347913424,39.45,80854.76,0.0,0.99599,1e-05,0.39007]
[1778347915438,39.45,80851.43,0.0,0.99596,1e-05,0.39272]
[1778347916270,39.45,80851.43,0.0,0.99596,1e-05,0.39272]
[1778347916309,39.45,80851.43,0.0,0.99596,1e-05,0.39272]
[1778347916813,39.45,80851.43,0.0,0.99596,1e-05,0.39272]
[1778347917064,39.45,80851.43,0.0,0.99596,1e-05,0.39272]
[1778347916852,39.45,80851.44,0.0,0.99596,1e-05,0.39271]
[1778347922487,39.45,80852.04,0.0,0.99597,1e-05,0.39223]
[1778347923494,39.45,80854.6,0.0,0.99599,1e-05,0.3902]
[1778347926655,39.45,80854.97,0.0,0.99599,1e-05,0.3899]
[1778347926810,39.45,80854.97,0.0,0.99599,1e-05,0.3899]
[1778347926859,39.45,80854.97,0.0,0.99599,1e-05,0.3899]
[1778347927289,39.45,80854.97,0.0,0.99599,1e-05,0.3899]
[1778347927309,39.45,80854.97,0.0,0.99599,1e-05,0.3899]
[1778347932816,39.45,80855.13,0.0,0.99599,1e-05,0.38978]
[1778347933063,39.45,80855.13,0.0,0.99599,1e-05,0.38978]
[1778347933995,39.45,80855.98,0.0,0.996,1e-05,0.3891]
[1778347934059,39.45,80855.98,0.0,0.996,1e-05,0.3891]
[1778347934096,39.45,80856.07,0.0,0.996,1e-05,0.38903]
[1778347939606,39.45,80856.35,0.0,0.99601,1e-05,0.38881]
[1778347941332,39.45,80857.24,0.0,0.99601,1e-05,0.38811]
[1778347941563,39.45,80857.24,0.0,0.99601,1e-05,0.38811]
[1778347946655,39.45,80857.19,0.0,0.99601,1e-05,0.38815]
[1778347952697,39.45,80852.09,0.0,0.99598,1e-05,0.39039]
[1778347954230,39.45,80851.03,0.0,0.99597,1e-05,0.39124]
[1778347954308,39.45,80851.03,0.0,0.99597,1e-05,0.39124]
[1778347955014,39.45,80851.03,0.0,0.99597,1e-05,0.39124]
[1778347955064,39.45,80851.03,0.0,0.99597,1e-05,0.39124]
[1778347955115,39.45,80850.16,0.0,0.99597,1e-05,0.39193]
[1778347958746,39.45,80848.07,0.0,0.99595,1e-05,0.3936]
[1778347959489,39.45,80848.07,0.0,0.99595,1e-05,0.3936]
[1778347959563,39.45,80848.07,0.0,0.99595,1e-05,0.3936]
[1778347959843,39.45,80848.07,0.0,0.99595,1e-05,0.3936]
[1778347960061,39.45,80848.07,0.0,0.99595,1e-05,0.3936]
[1778347959935,39.45,80844.75,0.0,0.99592,1e-05,0.39626]
[1778347965795,39.45,80844.16,0.0,0.99591,1e-05,0.39673]
[1778347970830,39.45,80844.39,0.0,0.99591,1e-05,0.39655]
[1778347972888,39.45,80843.28,0.0,0.9959,1e-05,0.39744]
[1778347973063,39.45,80843.28,0.0,0.9959,1e-05,0.39744]
[1778347973070,39.45,80842.66,0.0,0.9959,1e-05,0.39794]
[1778347973458,39.45,80842.66,0.0,0.9959,1e-05,0.39794]
[1778347973560,39.45,80842.66,0.0,0.9959,1e-05,0.39794]
[1778347977879,39.45,80836.97,0.0,0.99584,1e-05,0.40256]
[1778347979453,39.45,80835.91,0.0,0.99583,1e-05,0.40342]
[1778347979567,39.45,80835.91,0.0,0.99583,1e-05,0.40342]
[1778347980168,39.45,80836.09,0.0,0.99584,1e-05,0.40328]
[1778347980308,39.45,80836.09,0.0,0.99584,1e-05,0.40328]
[1778347980900,39.45,80835.6,0.0,0.99583,1e-05,0.40368]
[1778347983921,39.45,80837.63,0.0,0.99585,1e-05,0.40202]
[1778347985935,39.45,80841.62,0.0,0.99589,1e-05,0.39878]
[1778347986200,39.45,80841.62,0.0,0.99589,1e-05,0.39878]
[1778347986312,39.45,80841.62,0.0,0.99589,1e-05,0.39878]
[1778347991977,39.45,80841.97,0.0,0.99589,1e-05,0.3985]
[1778347994279,39.45,80841.81,0.0,0.99589,1e-05,0.39863]
[1778347994308,39.45,80841.81,0.0,0.99589,1e-05,0.39863]
[1778347994827,39.45,80841.81,0.0,0.99589,1e-05,0.39863]
[1778347995067,39.45,80841.81,0.0,0.99589,1e-05,0.39863]
[1778347995164,39.45,80841.92,0.0,0.99589,1e-05,0.39854]
[1778348000035,39.45,80840.25,0.0,0.99587,1e-05,0.39989]
[1778348003108,39.45,80840.06,0.0,0.99587,1e-05,0.40005]
[1778348003148,39.45,80839.42,0.0,0.99587,1e-05,0.40056]
[1778348003317,39.45,80839.42,0.0,0.99587,1e-05,0.40056]
[1778348003890,39.45,80839.42,0.0,0.99587,1e-05,0.40056]
[1778348004062,39.45,80839.42,0.0,0.99587,1e-05,0.40056]
[1778348004162,39.45,80839.04,0.0,0.99586,1e-05,0.40087]
[1778348007084,39.45,80837.27,0.0,0.99585,1e-05,0.40231]
[1778348012119,39.45,80836.95,0.0,0.99586,1e-05,0.40074]
[1778348016147,39.45,80834.77,0.0,0.99584,1e-05,0.40251]
[1778348017154,39.45,80832.37,0.0,0.99582,1e-05,0.40447]
[1778348017223,39.45,80832.37,0.0,0.99582,1e-05,0.40447]
[1778348017311,39.45,80832.37,0.0,0.99582,1e-05,0.40447]
[1778348018071,39.45,80832.37,0.0,0.99582,1e-05,0.40447]
[1778348018161,39.45,80832.46,0.0,0.99582,1e-05,0.4044]
[1778348018311,39.45,80832.46,0.0,0.99582,1e-05,0.4044]
[1778348025039,39.45,80832.64,0.0,0.99582,1e-05,0.40425]
[1778348025252,39.45,80832.47,0.0,0.99582,1e-05,0.40439]
[1778348025309,39.45,80832.47,0.0,0.99582,1e-05,0.40439]
[1778348026075,39.45,80832.47,0.0,0.99582,1e-05,0.40439]
[1778348026137,39.45,80832.18,0.0,0.99582,1e-05,0.40463]
[1778348026310,39.45,80832.18,0.0,0.99582,1e-05,0.40463]
[1778348030703,39.45,80831.87,0.0,0.99581,1e-05,0.40488]
[1778348030808,39.45,80831.87,0.0,0.99581,1e-05,0.40488]
[1778348030909,39.45,80836.43,0.0,0.99586,1e-05,0.40116]
[1778348031661,39.45,80836.43,0.0,0.99586,1e-05,0.40116]
[1778348031811,39.45,80836.43,0.0,0.99586,1e-05,0.40116]
[1778348031863,39.45,80838.54,0.0,0.99588,1e-05,0.39945]
[1778348036848,39.45,80837.51,0.0,0.99587,1e-05,0.40028]
[1778348037064,39.45,80837.51,0.0,0.99587,1e-05,0.40028]
[1778348037107,39.45,80840.29,0.0,0.99589,1e-05,0.39803]
[1778348037378,39.45,80840.29,0.0,0.99589,1e-05,0.39803]
[1778348037561,39.45,80840.29,0.0,0.99589,1e-05,0.39803]
[1778348040316,39.45,80844.62,0.0,0.99593,1e-05,0.39455]
[1778348041403,39.45,80844.62,0.0,0.99593,1e-05,0.39455]
[1778348041567,39.45,80844.62,0.0,0.99593,1e-05,0.39455]
[1778348041634,39.45,80850.0,0.0,0.99598,1e-05,0.39025]
[1778348042385,39.45,80850.0,0.0,0.99598,1e-05,0.39025]
[1778348042562,39.45,80850.0,0.0,0.99598,1e-05,0.39025]
[1778348042662,39.45,80851.53,0.0,0.996,1e-05,0.38904]
[1778348046358,39.45,80853.28,0.0,0.99601,1e-05,0.38766]
[1778348047325,39.45,80853.28,0.0,0.99601,1e-05,0.38766]
[1778348047560,39.45,80853.28,0.0,0.99601,1e-05,0.38766]
[1778348051904,39.45,80853.77,0.0,0.99602,1e-05,0.38727]
[1778348052069,39.45,80853.77,0.0,0.99602,1e-05,0.38727]
[1778348052170,39.45,80854.59,0.0,0.99603,1e-05,0.38662]
[1778348053669,39.45,80854.63,0.0,0.99603,1e-05,0.38659]
[1778348053810,39.45,80854.63,0.0,0.99603,1e-05,0.38659]
[1778348060168,39.45,80853.98,0.0,0.99602,1e-05,0.3871]
[1778348060205,39.45,80853.76,0.0,0.99602,1e-05,0.38728]
[1778348060308,39.45,80853.76,0.0,0.99602,1e-05,0.38728]
[1778348060456,39.45,80852.71,0.0,0.99601,1e-05,0.38811]
[1778348061535,39.45,80852.71,0.0,0.99601,1e-05,0.38811]
[1778348061569,39.45,80852.71,0.0,0.99601,1e-05,0.38811]
[1778348063477,39.45,80850.48,0.0,0.99599,1e-05,0.38987]
[1778348065693,39.45,80849.84,0.0,0.99598,1e-05,0.39038]
[1778348065808,39.45,80849.84,0.0,0.99598,1e-05,0.39038]
[1778348065984,39.45,80849.84,0.0,0.99598,1e-05,0.39038]
[1778348066073,39.45,80849.84,0.0,0.99598,1e-05,0.39038]
[1778348066085,39.45,80849.26,0.0,0.99598,1e-05,0.39084]
[1778348067505,39.45,80847.7,0.0,0.99596,1e-05,0.39208]
[1778348069839,39.45,80847.33,0.0,0.99596,1e-05,0.39238]
[1778348070065,39.45,80847.33,0.0,0.99596,1e-05,0.39238]
[1778348070526,39.45,80848.43,0.0,0.99597,1e-05,0.3915]
[1778348075854,39.45,80849.07,0.0,0.99599,1e-05,0.38919]
[1778348076061,39.45,80849.07,0.0,0.99599,1e-05,0.38919]
[1778348081684,39.45,80849.49,0.0,0.996,1e-05,0.38886]
[1778348082434,39.45,80849.5,0.0,0.996,1e-05,0.38885]
[1778348082560,39.45,80849.5,0.0,0.996,1e-05,0.38885]
[1778348084561,39.45,80849.65,0.0,0.996,1e-05,0.38873]
[1778348084624,39.45,80849.76,0.0,0.996,1e-05,0.38865]
[1778348089659,39.45,80849.91,0.0,0.996,1e-05,0.38853]
[1778348090628,39.45,80849.91,0.0,0.996,1e-05,0.38853]
[1778348090811,39.45,80849.91,0.0,0.996,1e-05,0.38853]
[1778348098722,39.45,80849.95,0.0,0.996,1e-05,0.3885]
[1778348103594,39.45,80850.8,0.0,0.99601,1e-05,0.38782]
[1778348103817,39.45,80850.8,0.0,0.99601,1e-05,0.38782]
[1778348105562,39.45,80851.81,0.0,0.99602,1e-05,0.38703]
[1778348105811,39.45,80851.81,0.0,0.99602,1e-05,0.38703]
[1778348105841,39.45,80851.73,0.0,0.99602,1e-05,0.38709]
[1778348109088,39.45,80851.71,0.0,0.99602,1e-05,0.38711]
[1778348109235,39.45,80857.17,0.0,0.99607,1e-05,0.38282]
[1778348109311,39.45,80857.17,0.0,0.99607,1e-05,0.38282]
[1778348109803,39.45,80860.29,0.0,0.99609,1e-05,0.38039]
[1778348110809,39.45,80863.85,0.0,0.99613,1e-05,0.37763]
[1778348111817,39.45,80870.42,0.0,0.99618,1e-05,0.37258]
[1778348113286,39.45,80870.42,0.0,0.99618,1e-05,0.37258]
[1778348112823,39.45,80872.76,0.0,0.9962,1e-05,0.3708]
[1778348113830,39.45,80879.7,0.0,0.99626,1e-05,0.36556]
[1778348116010,39.45,80880.44,0.0,0.99627,1e-05,0.365]
[1778348117250,39.45,80880.44,0.0,0.99627,1e-05,0.365]
[1778348118865,39.45,80888.27,0.0,0.99634,1e-05,0.35917]
[1778348121886,39.45,80883.9,0.0,0.9963,1e-05,0.36241]
[1778348122720,39.45,80883.9,0.0,0.9963,1e-05,0.36241]
[1778348122811,39.45,80883.9,0.0,0.9963,1e-05,0.36241]
[1778348124115,39.45,80882.66,0.0,0.99629,1e-05,0.36334]
[1778348124309,39.45,80882.66,0.0,0.99629,1e-05,0.36334]
[1778348124207,39.45,80876.29,0.0,0.99624,1e-05,0.36813]
[1778348124909,39.45,80872.47,0.0,0.9962,1e-05,0.37102]
[1778348126147,39.45,80872.47,0.0,0.9962,1e-05,0.37102]
[1778348126310,39.45,80872.47,0.0,0.9962,1e-05,0.37102]
[1778348126195,39.45,80872.15,0.0,0.9962,1e-05,0.37127]
[1778348132963,39.45,80871.86,0.0,0.99621,1e-05,0.36975]
[1778348141936,39.45,80871.92,0.0,0.99621,1e-05,0.36971]
[1778348142060,39.45,80871.92,0.0,0.99621,1e-05,0.36971]
[1778348148077,39.45,80872.63,0.0,0.99622,1e-05,0.36917]
[1778348150091,39.45,80875.05,0.0,0.99624,1e-05,0.36734]
[1778348150529,39.45,80875.05,0.0,0.99624,1e-05,0.36734]
[1778348150569,39.45,80875.05,0.0,0.99624,1e-05,0.36734]
[1778348152105,39.45,80878.81,0.0,0.99627,1e-05,0.36451]
[1778348153417,39.45,80880.75,0.0,0.99629,1e-05,0.36306]
[1778348153575,39.45,80880.75,0.0,0.99629,1e-05,0.36306]
[1778348154119,39.45,80880.67,0.0,0.99629,1e-05,0.36312]
[1778348155418,39.45,80880.75,0.0,0.99629,1e-05,0.36306]
[1778348155561,39.45,80880.75,0.0,0.99629,1e-05,0.36306]
[1778348160937,39.45,80880.04,0.0,0.99629,1e-05,0.36359]
[1778348161068,39.45,80880.04,0.0,0.99629,1e-05,0.36359]
[1778348162951,39.45,80881.25,0.0,0.9963,1e-05,0.36269]
[1778348163060,39.45,80881.25,0.0,0.9963,1e-05,0.36269]
[1778348163162,39.45,80881.25,0.0,0.9963,1e-05,0.36269]
[1778348168219,39.45,80881.92,0.0,0.9963,1e-05,0.36219]
[1778348172247,39.45,80879.38,0.0,0.99628,1e-05,0.36408]
[1778348172649,39.45,80879.38,0.0,0.99628,1e-05,0.36408]
[1778348172807,39.45,80879.38,0.0,0.99628,1e-05,0.36408]
[1778348173254,39.45,80874.98,0.0,0.99624,1e-05,0.36739]
[1778348177961,39.45,80873.81,0.0,0.99623,1e-05,0.36828]
[1778348178297,39.45,80896.34,0.0,0.99642,1e-05,0.35158]
[1778348179304,39.45,80903.78,0.0,0.99648,1e-05,0.34621]
[1778348181318,39.45,80901.51,0.0,0.99646,1e-05,0.34784]
[1778348181921,39.45,80901.51,0.0,0.99646,1e-05,0.34784]
[1778348182325,39.45,80899.04,0.0,0.99644,1e-05,0.34962]
[1778348187363,39.45,80898.03,0.0,0.99644,1e-05,0.35035]
[1778348191391,39.45,80896.91,0.0,0.99644,1e-05,0.3495]
[1778348192884,39.45,80896.57,0.0,0.99644,1e-05,0.34974]
[1778348193061,39.45,80896.57,0.0,0.99644,1e-05,0.34974]
[1778348195775,39.45,80893.41,0.0,0.99641,1e-05,0.35204]
[1778348195811,39.45,80893.41,0.0,0.99641,1e-05,0.35204]
[1778348197433,39.45,80893.86,0.0,0.99642,1e-05,0.35171]
[1778348200454,39.45,80896.3,0.0,0.99644,1e-05,0.34994]
[1778348201148,39.45,80896.3,0.0,0.99644,1e-05,0.34994]
[1778348201308,39.45,80896.3,0.0,0.99644,1e-05,0.34994]
[1778348208510,39.45,80896.58,0.0,0.99644,1e-05,0.34974]
[1778348208736,39.45,80896.58,0.0,0.99644,1e-05,0.34974]
[1778348211147,39.45,80895.51,0.0,0.99643,1e-05,0.35051]
[1778348211311,39.45,80895.51,0.0,0.99643,1e-05,0.35051]
[1778348211367,39.45,80895.31,0.0,0.99643,1e-05,0.35066]
[1778348216567,39.45,80890.23,0.0,0.99639,1e-05,0.35436]
[1778348217574,39.45,80883.41,0.0,0.99633,1e-05,0.35938]
[1778348218583,39.45,80880.85,0.0,0.99631,1e-05,0.36128]
[1778348223620,39.45,80882.12,0.0,0.99632,1e-05,0.36034]
[1778348228655,39.45,80882.16,0.0,0.99632,1e-05,0.36031]
[1778348233690,39.45,80880.11,0.0,0.9963,1e-05,0.36183]
[1778348238725,39.45,80880.9,0.0,0.99631,1e-05,0.36124]
[1778348243760,39.45,80880.62,0.0,0.99631,1e-05,0.36145]
[1778348245774,39.45,80888.77,0.0,0.99638,1e-05,0.35543]
[1778348246781,39.45,80893.98,0.0,0.99642,1e-05,0.35162]
[1778348247788,39.45,80898.0,0.0,0.99645,1e-05,0.34871]
[1778348249759,39.45,80896.76,0.0,0.99644,1e-05,0.34961]
[1778348251816,39.45,80897.98,0.0,0.99647,1e-05,0.34707]
[1778348254837,39.45,80901.45,0.0,0.9965,1e-05,0.34458]
[1778348257655,39.45,80902.2,0.0,0.9965,1e-05,0.34405]
[1778348257811,39.45,80902.2,0.0,0.9965,1e-05,0.34405]
[1778348257859,39.45,80901.91,0.0,0.9965,1e-05,0.34425]
[1778348264907,39.45,80900.44,0.0,0.99649,1e-05,0.34531]
[1778348266921,39.45,80905.18,0.0,0.99653,1e-05,0.34193]
[1778348267931,39.45,80907.28,0.0,0.99654,1e-05,0.34044]
[1778348268936,39.45,80904.49,0.0,0.99652,1e-05,0.34242]
[1778348269942,39.45,80900.95,0.0,0.99649,1e-05,0.34494]
[1778348270949,39.45,80894.12,0.0,0.99644,1e-05,0.34986]
[1778348272963,39.45,80891.24,0.0,0.99641,1e-05,0.35195]
[1778348277998,39.45,80890.91,0.0,0.99641,1e-05,0.35219]
[1778348284045,39.45,80890.27,0.0,0.99641,1e-05,0.35265]
[1778348285559,39.45,80890.27,0.0,0.99641,1e-05,0.35265]
[1778348291094,39.45,80888.17,0.0,0.99639,1e-05,0.35419]
[1778348293680,39.45,80886.08,0.0,0.99637,1e-05,0.35572]
[1778348293811,39.45,80886.08,0.0,0.99637,1e-05,0.35572]
[1778348294127,39.45,80886.08,0.0,0.99637,1e-05,0.35572]
[1778348294309,39.45,80886.08,0.0,0.99637,1e-05,0.35572]
[1778348294401,39.45,80885.41,0.0,0.99636,1e-05,0.35621]
[1778348298986,39.45,80884.51,0.0,0.99636,1e-05,0.35687]
[1778348299064,39.45,80884.51,0.0,0.99636,1e-05,0.35687]
[1778348306664,39.45,80882.92,0.0,0.99634,1e-05,0.35805]
[1778348311234,39.45,80882.62,0.0,0.99636,1e-05,0.35658]
[1778348313005,39.45,80882.11,0.0,0.99635,1e-05,0.35695]
[1778348313063,39.45,80882.11,0.0,0.99635,1e-05,0.35695]
[1778348313183,39.45,80882.11,0.0,0.99635,1e-05,0.35695]
[1778348313310,39.45,80882.11,0.0,0.99635,1e-05,0.35695]
[1778348313410,39.45,80882.11,0.0,0.99635,1e-05,0.35695]
[1778348319290,39.45,80881.24,0.0,0.99635,1e-05,0.3576]
[1778348320873,39.45,80881.24,0.0,0.99635,1e-05,0.3576]
[1778348321060,39.45,80881.24,0.0,0.99635,1e-05,0.3576]
[1778348325827,39.45,80881.24,0.0,0.99635,1e-05,0.3576]
[1778348326339,39.45,80897.63,0.0,0.99648,1e-05,0.34567]
[1778348327346,39.45,80901.11,0.0,0.99651,1e-05,0.34318]
[1778348329490,39.45,80899.96,0.0,0.9965,1e-05,0.344]
[1778348335402,39.45,80903.68,0.0,0.99653,1e-05,0.34136]
[1778348337108,39.45,80903.88,0.0,0.99653,1e-05,0.34121]
[1778348337315,39.45,80903.88,0.0,0.99653,1e-05,0.34121]
[1778348342465,39.45,80905.51,0.0,0.99655,1e-05,0.34006]
[1778348344123,39.45,80906.11,0.0,0.99655,1e-05,0.33964]
[1778348344311,39.45,80906.11,0.0,0.99655,1e-05,0.33964]
[1778348344996,39.45,80905.92,0.0,0.99655,1e-05,0.33977]
[1778348345061,39.45,80905.92,0.0,0.99655,1e-05,0.33977]
[1778348345484,39.45,80906.52,0.0,0.99655,1e-05,0.33935]
[1778348347498,39.45,80903.6,0.0,0.99653,1e-05,0.34141]
[1778348349366,39.45,80903.47,0.0,0.99653,1e-05,0.3415]
[1778348349564,39.45,80903.47,0.0,0.99653,1e-05,0.3415]
[1778348355554,39.45,80902.48,0.0,0.99652,1e-05,0.34221]
[1778348356733,39.45,80901.7,0.0,0.99652,1e-05,0.34276]
[1778348356816,39.45,80901.7,0.0,0.99652,1e-05,0.34276]
[1778348357431,39.45,80901.7,0.0,0.99652,1e-05,0.34276]
[1778348357559,39.45,80901.7,0.0,0.99652,1e-05,0.34276]
[1778348357568,39.45,80901.54,0.0,0.99651,1e-05,0.34288]
[1778348363610,39.45,80900.87,0.0,0.99651,1e-05,0.34335]
[1778348365145,39.45,80901.24,0.0,0.99651,1e-05,0.34309]
[1778348365309,39.45,80901.24,0.0,0.99651,1e-05,0.34309]
[1778348370659,39.45,80899.87,0.0,0.9965,1e-05,0.34407]
[1778348372673,39.45,80900.24,0.0,0.99652,1e-05,0.34216]
[1778348380729,39.45,80899.87,0.0,0.99652,1e-05,0.34242]
[1778348381736,39.45,80894.61,0.0,0.99647,1e-05,0.34618]
[1778348383503,39.45,80894.61,0.0,0.99647,1e-05,0.34618]
[1778348383567,39.45,80894.61,0.0,0.99647,1e-05,0.34618]
[1778348384208,39.45,80893.63,0.0,0.99647,1e-05,0.34689]
[1778348384311,39.45,80893.63,0.0,0.99647,1e-05,0.34689]
[1778348384410,39.45,80893.0,0.0,0.99646,1e-05,0.34734]
[1778348389792,39.45,80892.61,0.0,0.99646,1e-05,0.34762]
[1778348394827,39.45,80889.39,0.0,0.99643,1e-05,0.34995]
[1778348397091,39.45,80890.04,0.0,0.99644,1e-05,0.34948]
[1778348397309,39.45,80890.04,0.0,0.99644,1e-05,0.34948]
[1778348398858,39.45,80885.97,0.0,0.9964,1e-05,0.35244]
[1778348403898,39.45,80885.93,0.0,0.9964,1e-05,0.35247]
[1778348408931,39.45,80886.15,0.0,0.9964,1e-05,0.35231]
[1778348412916,39.45,80884.74,0.0,0.99639,1e-05,0.35334]
[1778348413068,39.45,80884.74,0.0,0.99639,1e-05,0.35334]
[1778348413487,39.45,80884.74,0.0,0.99639,1e-05,0.35334]
[1778348413561,39.45,80884.74,0.0,0.99639,1e-05,0.35334]
[1778348413586,39.45,80884.78,0.0,0.99639,1e-05,0.35331]
[1778348422023,39.45,80884.43,0.0,0.99639,1e-05,0.35356]
[1778348429072,39.45,80884.36,0.0,0.99639,1e-05,0.35362]
[1778348431086,39.45,80884.39,0.0,0.99641,1e-05,0.35192]
[1778348436121,39.45,80883.93,0.0,0.9964,1e-05,0.35225]
[1778348437732,39.45,80883.93,0.0,0.9964,1e-05,0.35225]
[1778348437811,39.45,80883.96,0.0,0.9964,1e-05,0.35223]
[1778348447601,39.45,80883.93,0.0,0.9964,1e-05,0.35225]
[1778348450674,39.45,80883.93,0.0,0.9964,1e-05,0.35225]
[1778348450810,39.45,80883.93,0.0,0.9964,1e-05,0.35225]
[1778348451226,39.45,80883.93,0.0,0.9964,1e-05,0.35225]
[1778348454904,39.45,80883.68,0.0,0.9964,1e-05,0.35243]
[1778348455066,39.45,80883.68,0.0,0.9964,1e-05,0.35243]
[1778348462303,39.45,80884.87,0.0,0.99641,1e-05,0.35157]
[1778348463627,39.45,80884.87,0.0,0.99641,1e-05,0.35157]
[1778348463812,39.45,80885.66,0.0,0.99642,1e-05,0.35099]
[1778348463875,39.45,80885.66,0.0,0.99642,1e-05,0.35099]
[1778348464062,39.45,80885.66,0.0,0.99642,1e-05,0.35099]
[1778348464318,39.45,80886.15,0.0,0.99642,1e-05,0.35063]
[1778348469352,39.45,80885.24,0.0,0.99641,1e-05,0.3513]
[1778348474387,39.45,80885.39,0.0,0.99641,1e-05,0.35119]
[1778348479422,39.45,80878.32,0.0,0.99636,1e-05,0.35636]
[1778348480281,39.45,80878.32,0.0,0.99636,1e-05,0.35636]
[1778348480311,39.45,80878.32,0.0,0.99636,1e-05,0.35636]
[1778348485464,39.45,80876.76,0.0,0.99634,1e-05,0.35752]
[1778348490499,39.45,80876.63,0.0,0.99634,1e-05,0.35761]
[1778348491471,39.45,80876.63,0.0,0.99634,1e-05,0.35761]
[1778348491571,39.45,80876.63,0.0,0.99634,1e-05,0.35761]
[1778348491633,39.45,80876.59,0.0,0.99636,1e-05,0.35595]
[1778348493184,39.45,80874.93,0.0,0.99634,1e-05,0.35717]
[1778348493311,39.45,80874.93,0.0,0.99634,1e-05,0.35717]
[1778348493520,39.45,80875.18,0.0,0.99635,1e-05,0.35699]
[1778348498555,39.45,80874.73,0.0,0.99634,1e-05,0.35732]
[1778348503590,39.45,80874.58,0.0,0.99634,1e-05,0.35743]
[1778348507547,39.45,80874.58,0.0,0.99634,1e-05,0.35743]
[1778348507564,39.45,80874.58,0.0,0.99634,1e-05,0.35743]
[1778348511788,39.45,80874.62,0.0,0.99634,1e-05,0.3574]
[1778348511814,39.45,80874.62,0.0,0.99634,1e-05,0.3574]
[1778348512154,39.45,80874.39,0.0,0.99634,1e-05,0.35757]
[1778348512312,39.45,80874.39,0.0,0.99634,1e-05,0.35757]
[1778348512354,39.45,80874.39,0.0,0.99634,1e-05,0.35757]
[1778348519710,39.45,80874.09,0.0,0.99634,1e-05,0.35779]
[1778348521200,39.45,80873.87,0.0,0.99633,1e-05,0.35795]
[1778348521312,39.45,80873.87,0.0,0.99633,1e-05,0.35795]
[1778348526759,39.45,80874.86,0.0,0.99634,1e-05,0.35722]
[1778348527557,39.45,80874.86,0.0,0.99634,1e-05,0.35722]
[1778348527810,39.45,80874.86,0.0,0.99634,1e-05,0.35722]
[1778348527835,39.45,80874.86,0.0,0.99634,1e-05,0.35722]
[1778348532801,39.45,80879.07,0.0,0.99638,1e-05,0.35412]
[1778348533024,39.45,80879.07,0.0,0.99638,1e-05,0.35412]
[1778348533060,39.45,80879.07,0.0,0.99638,1e-05,0.35412]
[1778348538843,39.45,80881.26,0.0,0.9964,1e-05,0.35252]
[1778348544885,39.45,80880.98,0.0,0.99639,1e-05,0.35273]
[1778348550097,39.45,80881.91,0.0,0.9964,1e-05,0.35205]
[1778348550310,39.45,80881.91,0.0,0.9964,1e-05,0.35205]
[1778348551729,39.45,80882.36,0.0,0.99641,1e-05,0.35172]
[1778348551813,39.45,80882.36,0.0,0.99641,1e-05,0.35172]
[1778348551775,39.45,80882.48,0.0,0.99642,1e-05,0.34996]
[1778348557976,39.45,80881.69,0.0,0.99642,1e-05,0.35053]
[1778348563011,39.45,80882.38,0.0,0.99642,1e-05,0.35003]
[1778348568048,39.45,80882.14,0.0,0.99642,1e-05,0.3502]
[1778348578118,39.45,80881.99,0.0,0.99642,1e-05,0.35031]
[1778348582123,39.45,80881.17,0.0,0.99641,1e-05,0.35091]
[1778348582309,39.45,80881.17,0.0,0.99641,1e-05,0.35091]
[1778348585735,39.45,80880.37,0.0,0.99641,1e-05,0.35149]
[1778348585809,39.45,80880.37,0.0,0.99641,1e-05,0.35149]
[1778348585836,39.45,80881.01,0.0,0.99641,1e-05,0.35103]
[1778348589033,39.45,80881.1,0.0,0.99641,1e-05,0.35096]
[1778348589060,39.45,80881.1,0.0,0.99641,1e-05,0.35096]
[1778348594230,39.45,80882.05,0.0,0.99642,1e-05,0.35027]
[1778348595056,39.45,80882.05,0.0,0.99642,1e-05,0.35027]
[1778348595310,39.45,80882.05,0.0,0.99642,1e-05,0.35027]
[1778348595727,39.45,80882.05,0.0,0.99642,1e-05,0.35027]
[1778348595814,39.45,80882.05,0.0,0.99642,1e-05,0.35027]
[1778348595861,39.45,80881.8,0.0,0.99642,1e-05,0.35045]
[1778348599265,39.45,80883.78,0.0,0.99643,1e-05,0.34901]
[1778348604241,39.45,80884.24,0.0,0.99644,1e-05,0.34868]
[1778348604310,39.45,80884.24,0.0,0.99644,1e-05,0.34868]
[1778348604342,39.45,80886.27,0.0,0.99646,1e-05,0.34721]
[1778348608097,39.45,80886.06,0.0,0.99645,1e-05,0.34736]
[1778348608311,39.45,80886.06,0.0,0.99645,1e-05,0.34736]
[1778348609428,39.45,80887.5,0.0,0.99647,1e-05,0.34633]
[1778348609565,39.45,80887.5,0.0,0.99647,1e-05,0.34633]
[1778348609662,39.45,80888.41,0.0,0.99647,1e-05,0.34567]
[1778348612356,39.45,80888.6,0.0,0.99649,1e-05,0.34389]
[1778348616129,39.45,80888.3,0.0,0.99649,1e-05,0.34413]
[1778348616310,39.45,80888.3,0.0,0.99649,1e-05,0.34413]
[1778348616384,39.45,80886.16,0.0,0.99647,1e-05,0.34567]
[1778348618659,39.45,80884.53,0.0,0.99646,1e-05,0.34685]
[1778348618813,39.45,80884.53,0.0,0.99646,1e-05,0.34685]
[1778348618914,39.45,80879.24,0.0,0.99641,1e-05,0.35068]
[1778348626454,39.45,80878.33,0.0,0.99641,1e-05,0.35134]
[1778348630371,39.45,80878.33,0.0,0.99641,1e-05,0.35134]
[1778348630558,39.45,80878.33,0.0,0.99641,1e-05,0.35134]
[1778348630659,39.45,80874.01,0.0,0.99637,1e-05,0.3545]
[1778348631489,39.45,80871.23,0.0,0.99635,1e-05,0.35655]
[1778348636524,39.45,80869.94,0.0,0.99633,1e-05,0.3575]
[1778348637437,39.45,80869.94,0.0,0.99633,1e-05,0.3575]
[1778348637560,39.45,80869.94,0.0,0.99633,1e-05,0.3575]
[1778348639545,39.45,80865.8,0.0,0.9963,1e-05,0.36058]
[1778348640191,39.45,80865.8,0.0,0.9963,1e-05,0.36058]
[1778348640310,39.45,80865.8,0.0,0.9963,1e-05,0.36058]
[1778348640933,39.45,80865.8,0.0,0.9963,1e-05,0.36058]
[1778348640951,39.45,80866.64,0.0,0.99631,1e-05,0.35995]
[1778348641058,39.45,80866.64,0.0,0.99631,1e-05,0.35995]
[1778348644580,39.45,80862.55,0.0,0.99627,1e-05,0.36301]
[1778348645596,39.45,80862.55,0.0,0.99627,1e-05,0.36301]
[1778348647601,39.45,80857.58,0.0,0.99623,1e-05,0.36675]
[1778348648821,39.45,80857.58,0.0,0.99623,1e-05,0.36675]
[1778348648909,39.45,80857.12,0.0,0.99622,1e-05,0.3671]
[1778348649061,39.45,80857.12,0.0,0.99622,1e-05,0.3671]
[1778348652637,39.45,80848.92,0.0,0.99615,1e-05,0.37336]
[1778348654251,39.45,80847.97,0.0,0.99614,1e-05,0.37409]
[1778348657561,39.45,80846.04,0.0,0.99613,1e-05,0.37558]
[1778348660693,39.45,80840.84,0.0,0.99608,1e-05,0.37961]
[1778348661700,39.45,80838.31,0.0,0.99606,1e-05,0.38159]
[1778348664214,39.45,80837.78,0.0,0.99605,1e-05,0.382]
[1778348664311,39.45,80837.78,0.0,0.99605,1e-05,0.382]
[1778348664519,39.45,80837.78,0.0,0.99605,1e-05,0.382]
[1778348664561,39.45,80837.78,0.0,0.99605,1e-05,0.382]
[1778348664721,39.45,80837.66,0.0,0.99605,1e-05,0.3821]
[1778348671770,39.45,80836.19,0.0,0.99606,1e-05,0.38146]
[1778348675798,39.45,80829.41,0.0,0.99599,1e-05,0.3868]
[1778348676113,39.45,80829.41,0.0,0.99599,1e-05,0.3868]
[1778348676313,39.45,80829.41,0.0,0.99599,1e-05,0.3868]
[1778348676866,39.45,80829.41,0.0,0.99599,1e-05,0.3868]
[1778348676908,39.45,80828.39,0.0,0.99598,1e-05,0.38761]
[1778348677061,39.45,80828.39,0.0,0.99598,1e-05,0.38761]
[1778348684861,39.45,80828.23,0.0,0.99598,1e-05,0.38774]
[1778348689896,39.45,80826.47,0.0,0.99597,1e-05,0.38914]
[1778348693924,39.45,80820.73,0.0,0.99591,1e-05,0.39374]
[1778348694583,39.45,80820.73,0.0,0.99591,1e-05,0.39374]
[1778348694808,39.45,80820.73,0.0,0.99591,1e-05,0.39374]
[1778348694931,39.45,80817.88,0.0,0.99589,1e-05,0.39604]
[1778348695566,39.45,80817.88,0.0,0.99589,1e-05,0.39604]
[1778348695811,39.45,80817.88,0.0,0.99589,1e-05,0.39604]
[1778348695938,39.45,80815.69,0.0,0.99586,1e-05,0.39781]
[1778348702987,39.45,80815.99,0.0,0.99587,1e-05,0.39757]
[1778348708024,39.45,80816.04,0.0,0.99587,1e-05,0.39753]
[1778348711994,39.45,80815.35,0.0,0.99586,1e-05,0.39809]
[1778348712062,39.45,80815.27,0.0,0.99586,1e-05,0.39815]
[1778348712447,39.45,80815.27,0.0,0.99586,1e-05,0.39815]
[1778348712560,39.45,80815.27,0.0,0.99586,1e-05,0.39815]
[1778348712660,39.45,80815.25,0.0,0.99586,1e-05,0.39817]
[1778348719101,39.45,80816.24,0.0,0.99587,1e-05,0.39736]
[1778348721050,39.45,80816.11,0.0,0.99587,1e-05,0.39747]
[1778348721066,39.45,80816.11,0.0,0.99587,1e-05,0.39747]
[1778348721404,39.45,80816.11,0.0,0.99587,1e-05,0.39747]
[1778348721561,39.45,80816.11,0.0,0.99587,1e-05,0.39747]
[1778348721662,39.45,80816.11,0.0,0.99587,1e-05,0.39747]
[1778348729725,39.45,80816.17,0.0,0.99587,1e-05,0.39742]
[1778348731185,39.45,80815.59,0.0,0.99588,1e-05,0.39605]
[1778348734141,39.45,80815.81,0.0,0.99588,1e-05,0.39587]
[1778348734313,39.45,80815.81,0.0,0.99588,1e-05,0.39587]
[1778348734568,39.45,80815.81,0.0,0.99588,1e-05,0.39587]
[1778348734814,39.45,80815.81,0.0,0.99588,1e-05,0.39587]
[1778348734911,39.45,80815.3,0.0,0.99588,1e-05,0.39628]
[1778348740248,39.45,80814.52,0.0,0.99587,1e-05,0.39691]
[1778348745283,39.45,80814.83,0.0,0.99588,1e-05,0.39666]
[1778348750966,39.45,80814.76,0.0,0.99587,1e-05,0.39672]
[1778348751060,39.45,80814.76,0.0,0.99587,1e-05,0.39672]
[1778348750980,39.45,80814.8,0.0,0.99588,1e-05,0.39669]
[1778348751195,39.45,80814.8,0.0,0.99588,1e-05,0.39669]
[1778348751313,39.45,80814.8,0.0,0.99588,1e-05,0.39669]
[1778348751115,39.45,80814.8,0.0,0.99588,1e-05,0.39669]
[1778348757367,39.45,80813.52,0.0,0.99586,1e-05,0.39773]
[1778348760388,39.45,80816.73,0.0,0.99589,1e-05,0.39513]
[1778348762295,39.45,80817.84,0.0,0.9959,1e-05,0.39423]
[1778348762315,39.45,80817.84,0.0,0.9959,1e-05,0.39423]
[1778348763075,39.45,80817.84,0.0,0.9959,1e-05,0.39423]
[1778348762402,39.45,80818.77,0.0,0.99591,1e-05,0.39348]
[1778348763312,39.45,80818.77,0.0,0.99591,1e-05,0.39348]
[1778348769451,39.45,80818.06,0.0,0.99591,1e-05,0.39405]
[1778348779529,39.45,80821.4,0.0,0.99594,1e-05,0.39137]
[1778348780550,39.45,80821.4,0.0,0.99594,1e-05,0.39137]
[1778348780562,39.45,80821.4,0.0,0.99594,1e-05,0.39137]
[1778348780778,39.45,80823.61,0.0,0.99596,1e-05,0.3896]
[1778348781348,39.45,80823.61,0.0,0.99596,1e-05,0.3896]
[1778348781562,39.45,80823.61,0.0,0.99596,1e-05,0.3896]
[1778348787585,39.45,80826.8,0.0,0.99599,1e-05,0.38706]
[1778348788157,39.45,80826.8,0.0,0.99599,1e-05,0.38706]
[1778348788312,39.45,80826.8,0.0,0.99599,1e-05,0.38706]
[1778348789079,39.45,80826.8,0.0,0.99599,1e-05,0.38706]
[1778348788592,39.45,80827.5,0.0,0.99599,1e-05,0.38651]
[1778348789314,39.45,80827.5,0.0,0.99599,1e-05,0.38651]
[1778348791613,39.45,80827.89,0.0,0.99602,1e-05,0.3844]
[1778348799669,39.45,80828.23,0.0,0.99602,1e-05,0.38413]
[1778348806718,39.45,80827.45,0.0,0.99601,1e-05,0.38474]
[1778348807900,39.45,80827.45,0.0,0.99601,1e-05,0.38474]
[1778348808061,39.45,80827.45,0.0,0.99601,1e-05,0.38474]
[1778348808007,39.45,80828.57,0.0,0.99602,1e-05,0.38386]
[1778348808762,39.45,80828.57,0.0,0.99602,1e-05,0.38386]
[1778348808813,39.45,80828.57,0.0,0.99602,1e-05,0.38386]
[1778348808863,39.45,80828.79,0.0,0.99602,1e-05,0.38369]
[1778348814570,39.45,80829.36,0.0,0.99603,1e-05,0.38324]
[1778348814815,39.45,80829.36,0.0,0.99603,1e-05,0.38324]
[1778348818273,39.45,80828.43,0.0,0.99602,1e-05,0.38397]
[1778348818309,39.45,80828.43,0.0,0.99602,1e-05,0.38397]
[1778348818803,39.45,80828.97,0.0,0.99603,1e-05,0.38354]
[1778348823838,39.45,80829.3,0.0,0.99603,1e-05,0.38328]
[1778348829880,39.45,80829.57,0.0,0.99603,1e-05,0.38307]
[1778348833090,39.45,80829.36,0.0,0.99603,1e-05,0.38324]
[1778348833312,39.45,80829.57,0.0,0.99603,1e-05,0.38307]
[1778348838943,39.45,80831.35,0.0,0.99605,1e-05,0.38167]
[1778348844985,39.45,80831.77,0.0,0.99605,1e-05,0.38134]
[1778348845992,39.45,80828.29,0.0,0.99602,1e-05,0.38408]
[1778348847244,39.45,80826.97,0.0,0.99601,1e-05,0.38512]
[1778348847310,39.45,80826.97,0.0,0.99601,1e-05,0.38512]
[1778348847968,39.45,80826.97,0.0,0.99601,1e-05,0.38512]
[1778348848076,39.45,80826.97,0.0,0.99601,1e-05,0.38512]
[1778348848154,39.45,80826.97,0.0,0.99601,1e-05,0.38512]
[1778348851027,39.45,80826.96,0.0,0.99603,1e-05,0.38333]
[1778348853772,39.45,80826.52,0.0,0.99602,1e-05,0.38367]
[1778348853811,39.45,80826.52,0.0,0.99602,1e-05,0.38367]
[1778348860090,39.45,80826.85,0.0,0.99602,1e-05,0.38341]
[1778348860547,39.45,80826.85,0.0,0.99602,1e-05,0.38341]
[1778348860559,39.45,80826.85,0.0,0.99602,1e-05,0.38341]
[1778348862104,39.45,80826.25,0.0,0.99602,1e-05,0.38389]
[1778348863559,39.45,80826.63,0.0,0.99602,1e-05,0.38359]
[1778348870662,39.45,80827.34,0.0,0.99603,1e-05,0.38303]
[1778348879011,39.45,80826.95,0.0,0.99603,1e-05,0.38334]
[1778348879064,39.45,80826.95,0.0,0.99603,1e-05,0.38334]
[1778348880270,39.45,80827.24,0.0,0.99603,1e-05,0.38311]
[1778348880310,39.45,80827.24,0.0,0.99603,1e-05,0.38311]
[1778348880336,39.45,80827.09,0.0,0.99603,1e-05,0.38322]
[1778348886286,39.45,80826.93,0.0,0.99603,1e-05,0.38335]
[1778348892330,39.45,80823.1,0.0,0.99599,1e-05,0.38638]
[1778348893920,39.45,80823.1,0.0,0.99599,1e-05,0.38638]
[1778348894061,39.45,80823.1,0.0,0.99599,1e-05,0.38638]
[1778348894160,39.45,80820.34,0.0,0.99596,1e-05,0.38857]
[1778348899089,39.45,80819.56,0.0,0.99596,1e-05,0.3892]
[1778348899315,39.45,80819.51,0.0,0.99596,1e-05,0.38924]
[1778348900151,39.45,80819.51,0.0,0.99596,1e-05,0.38924]
[1778348900161,39.45,80818.71,0.0,0.99595,1e-05,0.38987]
[1778348900309,39.45,80818.71,0.0,0.99595,1e-05,0.38987]
[1778348900386,39.45,80818.38,0.0,0.99595,1e-05,0.39014]
[1778348904368,39.45,80817.97,0.0,0.99594,1e-05,0.39047]
[1778348904561,39.45,80817.97,0.0,0.99594,1e-05,0.39047]
[1778348912473,39.45,80818.02,0.0,0.99596,1e-05,0.3886]
[1778348916004,39.45,80817.84,0.0,0.99596,1e-05,0.38875]
[1778348916070,39.45,80817.84,0.0,0.99596,1e-05,0.38875]
[1778348921536,39.45,80817.47,0.0,0.99596,1e-05,0.38904]
[1778348922265,39.45,80817.47,0.0,0.99596,1e-05,0.38904]
[1778348922326,39.45,80817.47,0.0,0.99596,1e-05,0.38904]
[1778348922351,39.45,80817.47,0.0,0.99596,1e-05,0.38904]
[1778348927578,39.45,80817.44,0.0,0.99596,1e-05,0.38907]
[1778348933600,39.45,80817.27,0.0,0.99595,1e-05,0.3892]
[1778348933813,39.45,80817.27,0.0,0.99595,1e-05,0.3892]
[1778348944697,39.45,80817.72,0.0,0.99596,1e-05,0.38884]
[1778348950741,39.45,80817.59,0.0,0.99596,1e-05,0.38895]
[1778348953205,39.45,80817.55,0.0,0.99596,1e-05,0.38898]
[1778348953219,39.45,80817.51,0.0,0.99596,1e-05,0.38901]
[1778348953312,39.45,80817.51,0.0,0.99596,1e-05,0.38901]
[1778348954060,39.45,80817.51,0.0,0.99596,1e-05,0.38901]
[1778348954137,39.45,80817.51,0.0,0.99596,1e-05,0.38901]
[1778348954314,39.45,80817.51,0.0,0.99596,1e-05,0.38901]
[1778348957058,39.45,80817.55,0.0,0.99596,1e-05,0.38898]
[1778348957121,39.45,80817.55,0.0,0.99596,1e-05,0.38898]
[1778348957789,39.45,80815.49,0.0,0.99594,1e-05,0.39063]
[1778348960971,39.45,80814.33,0.0,0.99593,1e-05,0.39156]
[1778348960994,39.45,80812.89,0.0,0.99591,1e-05,0.39271]
[1778348961817,39.45,80809.99,0.0,0.99589,1e-05,0.39505]
[1778348966852,39.45,80809.54,0.0,0.99588,1e-05,0.39542]
[1778348967859,39.45,80807.88,0.0,0.99587,1e-05,0.39676]
[1778348970880,39.45,80806.28,0.0,0.99585,1e-05,0.39806]
[1778348971889,39.45,80802.44,0.0,0.99583,1e-05,0.39934]
[1778348972747,39.45,80802.44,0.0,0.99583,1e-05,0.39934]
[1778348972811,39.45,80802.44,0.0,0.99583,1e-05,0.39934]
[1778348972896,39.45,80800.95,0.0,0.99582,1e-05,0.40056]
[1778348973771,39.45,80800.95,0.0,0.99582,1e-05,0.40056]
[1778348973810,39.45,80800.95,0.0,0.99582,1e-05,0.40056]
[1778348977931,39.45,80799.17,0.0,0.9958,1e-05,0.40202]
[1778348983973,39.45,80798.51,0.0,0.99579,1e-05,0.40256]
[1778348984980,39.45,80790.66,0.0,0.99572,1e-05,0.40906]
[1778348986322,39.45,80789.51,0.0,0.99571,1e-05,0.41002]
[1778348986563,39.45,80789.51,0.0,0.99571,1e-05,0.41002]
[1778348986994,39.45,80789.44,0.0,0.99571,1e-05,0.41008]
[1778348987632,39.45,80789.44,0.0,0.99571,1e-05,0.41008]
[1778348987813,39.45,80789.44,0.0,0.99571,1e-05,0.41008]
[1778348993036,39.45,80788.39,0.0,0.9957,1e-05,0.41096]
[1778348995050,39.45,80789.78,0.0,0.99571,1e-05,0.4098]
[1778349002099,39.45,80795.25,0.0,0.99576,1e-05,0.40525]
[1778349003106,39.45,80796.72,0.0,0.99578,1e-05,0.40403]
[1778349003367,39.45,80796.72,0.0,0.99578,1e-05,0.40403]
[1778349003558,39.45,80796.72,0.0,0.99578,1e-05,0.40403]
[1778349004113,39.45,80796.75,0.0,0.99578,1e-05,0.40401]
[1778349004521,39.45,80796.75,0.0,0.99578,1e-05,0.40401]
[1778349004560,39.45,80796.75,0.0,0.99578,1e-05,0.40401]
[1778349012097,39.45,80796.82,0.0,0.99578,1e-05,0.40395]
[1778349012711,39.45,80796.97,0.0,0.99578,1e-05,0.40383]
[1778349012809,39.45,80796.97,0.0,0.99578,1e-05,0.40383]
[1778349013176,39.45,80796.9,0.0,0.99578,1e-05,0.40389]
[1778349013841,39.45,80796.9,0.0,0.99578,1e-05,0.40389]
[1778349014062,39.45,80796.9,0.0,0.99578,1e-05,0.40389]
[1778349018218,39.45,80797.61,0.0,0.99579,1e-05,0.4033]
[1778349018308,39.45,80797.61,0.0,0.99579,1e-05,0.4033]
[1778349018318,39.45,80797.76,0.0,0.99579,1e-05,0.40318]
[1778349019221,39.45,80799.58,0.0,0.99581,1e-05,0.40168]
[1778349019726,39.45,80799.58,0.0,0.99581,1e-05,0.40168]
[1778349019812,39.45,80799.58,0.0,0.99581,1e-05,0.40168]
[1778349025263,39.45,80800.22,0.0,0.99581,1e-05,0.40116]
[1778349029060,39.45,80800.04,0.0,0.99581,1e-05,0.4013]
[1778349029292,39.45,80804.49,0.0,0.99585,1e-05,0.39767]
[1778349030322,39.45,80804.49,0.0,0.99585,1e-05,0.39767]
[1778349030563,39.45,80804.46,0.0,0.99585,1e-05,0.39769]
[1778349031077,39.45,80804.46,0.0,0.99585,1e-05,0.39769]
[1778349031307,39.45,80804.8,0.0,0.99587,1e-05,0.39556]
[1778349036003,39.45,80805.91,0.0,0.99588,1e-05,0.39466]
[1778349036063,39.45,80805.91,0.0,0.99588,1e-05,0.39466]
[1778349044397,39.45,80806.67,0.0,0.99589,1e-05,0.39405]
[1778349050439,39.45,80807.14,0.0,0.9959,1e-05,0.39367]
[1778349051838,39.45,80807.14,0.0,0.9959,1e-05,0.39367]
[1778349052060,39.45,80807.14,0.0,0.9959,1e-05,0.39367]
[1778349053514,39.45,80807.18,0.0,0.9959,1e-05,0.39364]
[1778349053560,39.45,80807.18,0.0,0.9959,1e-05,0.39364]
[1778349053614,39.45,80807.18,0.0,0.9959,1e-05,0.39364]
[1778349061516,39.45,80807.25,0.0,0.9959,1e-05,0.39358]
[1778349065917,39.45,80807.18,0.0,0.9959,1e-05,0.39364]
[1778349066062,39.45,80807.18,0.0,0.9959,1e-05,0.39364]
[1778349073601,39.45,80807.06,0.0,0.9959,1e-05,0.39374]
[1778349079643,39.45,80807.67,0.0,0.9959,1e-05,0.39324]
[1778349083002,39.45,80807.7,0.0,0.9959,1e-05,0.39322]
[1778349083060,39.45,80807.7,0.0,0.9959,1e-05,0.39322]
[1778349085283,39.45,80807.7,0.0,0.9959,1e-05,0.39322]
[1778349085309,39.45,80807.7,0.0,0.9959,1e-05,0.39322]
[1778349085320,39.45,80807.7,0.0,0.9959,1e-05,0.39322]
[1778349090721,39.45,80807.36,0.0,0.9959,1e-05,0.39349]
[1778349091728,39.45,80807.28,0.0,0.99592,1e-05,0.39172]
[1778349096763,39.45,80805.5,0.0,0.9959,1e-05,0.39315]
[1778349098077,39.45,80805.5,0.0,0.9959,1e-05,0.39315]
[1778349098310,39.45,80805.5,0.0,0.9959,1e-05,0.39315]
[1778349098409,39.45,80802.21,0.0,0.99587,1e-05,0.39581]
[1778349100791,39.45,80799.97,0.0,0.99585,1e-05,0.39764]
[1778349103023,39.45,80800.01,0.0,0.99585,1e-05,0.3976]
[1778349103058,39.45,80800.01,0.0,0.99585,1e-05,0.3976]
[1778349103097,39.45,80797.66,0.0,0.99582,1e-05,0.39952]
[1778349103988,39.45,80797.66,0.0,0.99582,1e-05,0.39952]
[1778349104060,39.45,80797.66,0.0,0.99582,1e-05,0.39952]
[1778349109854,39.45,80795.96,0.0,0.99581,1e-05,0.40091]
[1778349111412,39.45,80795.96,0.0,0.99581,1e-05,0.40091]
[1778349111559,39.45,80795.12,0.0,0.9958,1e-05,0.4016]
[1778349111567,39.45,80795.12,0.0,0.9958,1e-05,0.4016]
[1778349118917,39.45,80795.05,0.0,0.9958,1e-05,0.40166]
[1778349120104,39.45,80795.05,0.0,0.9958,1e-05,0.40166]
[1778349120310,39.45,80795.05,0.0,0.9958,1e-05,0.40166]
[1778349122968,39.45,80796.24,0.0,0.99581,1e-05,0.40068]
[1778349123064,39.45,80796.24,0.0,0.99581,1e-05,0.40068]
[1778349123069,39.45,80801.82,0.0,0.99586,1e-05,0.39613]
[1778349128899,39.45,80802.2,0.0,0.99587,1e-05,0.39582]
[1778349129061,39.45,80802.2,0.0,0.99587,1e-05,0.39582]
[1778349132009,39.45,80804.95,0.0,0.99589,1e-05,0.3936]
[1778349135603,39.45,80805.25,0.0,0.9959,1e-05,0.39335]
[1778349135808,39.45,80805.25,0.0,0.9959,1e-05,0.39335]
[1778349136220,39.45,80805.25,0.0,0.9959,1e-05,0.39335]
[1778349136312,39.45,80805.25,0.0,0.9959,1e-05,0.39335]
[1778349136321,39.45,80806.09,0.0,0.99591,1e-05,0.39268]
[1778349142079,39.45,80805.45,0.0,0.9959,1e-05,0.39319]
[1778349147114,39.45,80805.45,0.0,0.9959,1e-05,0.39319]
[1778349151142,39.45,80805.38,0.0,0.99592,1e-05,0.39141]
[1778349156177,39.45,80805.7,0.0,0.99592,1e-05,0.39115]
[1778349161212,39.45,80805.77,0.0,0.99592,1e-05,0.3911]
[1778349166247,39.45,80805.45,0.0,0.99592,1e-05,0.39135]
[1778349173296,39.45,80805.52,0.0,0.99592,1e-05,0.3913]
[1778349181352,39.45,80805.48,0.0,0.99592,1e-05,0.39133]
[1778349187396,39.45,80805.47,0.0,0.99592,1e-05,0.39134]
[1778349192431,39.45,80805.66,0.0,0.99592,1e-05,0.39118]
[1778349199480,39.45,80805.84,0.0,0.99592,1e-05,0.39104]
[1778349204515,39.45,80807.74,0.0,0.99594,1e-05,0.38951]
[1778349213578,39.45,80809.08,0.0,0.99597,1e-05,0.38662]
[1778349218613,39.45,80809.49,0.0,0.99597,1e-05,0.38629]
[1778349223651,39.45,80808.97,0.0,0.99597,1e-05,0.38671]
[1778349224658,39.45,80805.7,0.0,0.99594,1e-05,0.38932]
[1778349225665,39.45,80802.16,0.0,0.99591,1e-05,0.39216]
[1778349230700,39.45,80800.31,0.0,0.99589,1e-05,0.39365]
[1778349233721,39.45,80796.1,0.0,0.99585,1e-05,0.39707]
[1778349238756,39.45,80794.4,0.0,0.99583,1e-05,0.39846]
[1778349243791,39.45,80795.06,0.0,0.99584,1e-05,0.39792]
[1778349248826,39.45,80794.84,0.0,0.99584,1e-05,0.3981]
[1778349253861,39.45,80794.73,0.0,0.99583,1e-05,0.39819]
[1778349258896,39.45,80794.63,0.0,0.99583,1e-05,0.39827]
[1778349263931,39.45,80794.01,0.0,0.99583,1e-05,0.39878]
[1778349269973,39.45,80793.41,0.0,0.99582,1e-05,0.39927]
[1778349271987,39.45,80793.52,0.0,0.99584,1e-05,0.39731]
[1778349279037,39.45,80793.78,0.0,0.99584,1e-05,0.3971]
[1778349284072,39.45,80793.87,0.0,0.99585,1e-05,0.39703]
[1778349289107,39.45,80791.04,0.0,0.99582,1e-05,0.39934]
[1778349294473,39.45,80789.22,0.0,0.9958,1e-05,0.40083]
[1778349296156,39.45,80785.71,0.0,0.99577,1e-05,0.40373]
[1778349298170,39.45,80783.35,0.0,0.99574,1e-05,0.40568]
[1778349299177,39.45,80779.56,0.0,0.99571,1e-05,0.40884]
[1778349301192,39.45,80777.07,0.0,0.99568,1e-05,0.41092]
[1778349306227,39.45,80777.08,0.0,0.99568,1e-05,0.41092]
[1778349308241,39.45,80773.52,0.0,0.99565,1e-05,0.41391]
[1778349311262,39.45,80771.25,0.0,0.99562,1e-05,0.41583]
[1778349314283,39.45,80769.06,0.0,0.9956,1e-05,0.4177]
[1778349319318,39.45,80767.08,0.0,0.99558,1e-05,0.41938]
[1778349324353,39.45,80766.69,0.0,0.99558,1e-05,0.41972]
[1778349329388,39.45,80766.65,0.0,0.99558,1e-05,0.41975]
[1778349331484,39.45,80766.65,0.0,0.99558,1e-05,0.41975]
[1778349331584,39.45,80766.65,0.0,0.9956,1e-05,0.41781]
[1778349333067,39.45,80766.61,0.0,0.9956,1e-05,0.41785]
[1778349338917,39.45,80764.3,0.0,0.99557,1e-05,0.41982]
[1778349339062,39.45,80764.3,0.0,0.99557,1e-05,0.41982]
[1778349339137,39.45,80764.3,0.0,0.99557,1e-05,0.41982]
[1778349339311,39.45,80764.3,0.0,0.99557,1e-05,0.41982]
[1778349339462,39.45,80763.61,0.0,0.99557,1e-05,0.42041]
[1778349345504,39.45,80762.48,0.0,0.99555,1e-05,0.42138]
[1778349350539,39.45,80760.59,0.0,0.99554,1e-05,0.423]
[1778349353230,39.45,80760.06,0.0,0.99553,1e-05,0.42346]
[1778349353313,39.45,80760.06,0.0,0.99553,1e-05,0.42346]
[1778349359602,39.45,80759.64,0.0,0.99553,1e-05,0.42382]
[1778349360473,39.45,80759.64,0.0,0.99553,1e-05,0.42382]
[1778349360566,39.45,80759.64,0.0,0.99553,1e-05,0.42382]
[1778349360771,39.45,80759.75,0.0,0.99553,1e-05,0.42373]
[1778349360811,39.45,80759.75,0.0,0.99553,1e-05,0.42373]
[1778349361616,39.45,80759.92,0.0,0.99553,1e-05,0.42358]
[1778349366651,39.45,80758.14,0.0,0.99551,1e-05,0.42512]
[1778349371686,39.45,80758.31,0.0,0.99551,1e-05,0.42497]
[1778349373769,39.45,80758.33,0.0,0.99551,1e-05,0.42495]
[1778349373812,39.45,80758.33,0.0,0.99551,1e-05,0.42495]
[1778349388805,39.45,80758.35,0.0,0.99551,1e-05,0.42494]
[1778349392833,39.45,80758.45,0.0,0.99553,1e-05,0.42289]
[1778349400304,39.45,80758.24,0.0,0.99553,1e-05,0.42307]
[1778349400564,39.45,80758.24,0.0,0.99553,1e-05,0.42307]
[1778349400800,39.45,80758.24,0.0,0.99553,1e-05,0.42307]
[1778349400812,39.45,80758.24,0.0,0.99553,1e-05,0.42307]
[1778349406931,39.45,80757.79,0.0,0.99553,1e-05,0.42346]
[1778349414987,39.45,80757.66,0.0,0.99553,1e-05,0.42357]
[1778349424050,39.45,80757.54,0.0,0.99552,1e-05,0.42368]
[1778349427874,39.45,80756.81,0.0,0.99552,1e-05,0.42431]
[1778349428062,39.45,80756.81,0.0,0.99552,1e-05,0.42431]
[1778349434121,39.45,80755.99,0.0,0.99551,1e-05,0.42502]
[1778349434961,39.45,80755.99,0.0,0.99551,1e-05,0.42502]
[1778349435064,39.45,80755.99,0.0,0.99551,1e-05,0.42502]
[1778349435244,39.45,80755.99,0.0,0.99551,1e-05,0.42502]
[1778349435314,39.45,80755.99,0.0,0.99551,1e-05,0.42502]
[1778349435411,39.45,80756.1,0.0,0.99551,1e-05,0.42492]
[1778349439340,39.45,80755.62,0.0,0.9955,1e-05,0.42534]
[1778349440166,39.45,80736.24,0.0,0.9953,1e-05,0.4424]
[1778349441173,39.45,80730.57,0.0,0.99524,1e-05,0.4475]
[1778349442180,39.45,80730.11,0.0,0.99523,1e-05,0.44792]
[1778349443203,39.45,80730.11,0.0,0.99523,1e-05,0.44792]
[1778349451244,39.45,80729.38,0.0,0.99525,1e-05,0.44654]
[1778349458293,39.45,80729.08,0.0,0.99524,1e-05,0.44681]
[1778349463134,39.45,80728.53,0.0,0.99524,1e-05,0.4473]
[1778349463311,39.45,80728.53,0.0,0.99524,1e-05,0.4473]
[1778349463979,39.45,80728.59,0.0,0.99524,1e-05,0.44725]
[1778349464064,39.45,80728.59,0.0,0.99524,1e-05,0.44725]
[1778349464336,39.45,80728.51,0.0,0.99524,1e-05,0.44732]
[1778349468364,39.45,80738.36,0.0,0.99534,1e-05,0.43849]
[1778349469371,39.45,80741.88,0.0,0.99538,1e-05,0.43537]
[1778349470554,39.45,80741.88,0.0,0.99538,1e-05,0.43537]
[1778349470560,39.45,80741.88,0.0,0.99538,1e-05,0.43537]
[1778349475322,39.45,80740.53,0.0,0.99537,1e-05,0.43657]
[1778349475478,39.45,80742.72,0.0,0.99539,1e-05,0.43463]
[1778349476421,39.45,80749.79,0.0,0.99546,1e-05,0.42843]
[1778349477428,39.45,80752.12,0.0,0.99549,1e-05,0.4264]
[1778349479199,39.45,80752.11,0.0,0.99549,1e-05,0.42641]
[1778349480449,39.45,80747.3,0.0,0.99544,1e-05,0.4306]
[1778349481456,39.45,80745.02,0.0,0.99541,1e-05,0.4326]
[1778349486491,39.45,80744.15,0.0,0.99541,1e-05,0.43337]
[1778349491537,39.45,80775.58,0.0,0.99573,1e-05,0.40645]
[1778349492544,39.45,80788.71,0.0,0.99585,1e-05,0.39564]
[1778349493551,39.45,80790.74,0.0,0.99587,1e-05,0.39399]
[1778349495493,39.45,80790.71,0.0,0.99587,1e-05,0.39402]
[1778349495564,39.45,80790.71,0.0,0.99587,1e-05,0.39402]
[1778349498569,39.45,80792.58,0.0,0.99589,1e-05,0.3925]
[1778349498812,39.45,80792.58,0.0,0.99589,1e-05,0.3925]
[1778349498586,39.45,80792.68,0.0,0.99589,1e-05,0.39242]
[1778349501607,39.45,80795.17,0.0,0.99591,1e-05,0.39042]
[1778349503584,39.45,80796.6,0.0,0.99593,1e-05,0.38927]
[1778349503811,39.45,80796.6,0.0,0.99593,1e-05,0.38927]
[1778349509683,39.45,80797.08,0.0,0.99593,1e-05,0.38888]
[1778349509811,39.45,80797.08,0.0,0.99593,1e-05,0.38888]
[1778349510260,39.45,80797.58,0.0,0.99594,1e-05,0.38848]
[1778349510316,39.45,80797.58,0.0,0.99594,1e-05,0.38848]
[1778349510356,39.45,80797.58,0.0,0.99594,1e-05,0.38848]
[1778349512684,39.45,80798.64,0.0,0.99597,1e-05,0.3858]
[1778349513691,39.45,80801.41,0.0,0.99599,1e-05,0.3836]
[1778349514415,39.45,80801.41,0.0,0.99599,1e-05,0.3836]
[1778349514564,39.45,80801.41,0.0,0.99599,1e-05,0.3836]
[1778349518726,39.45,80807.16,0.0,0.99605,1e-05,0.37906]
[1778349519733,39.45,80810.45,0.0,0.99608,1e-05,0.37649]
[1778349520816,39.45,80810.45,0.0,0.99608,1e-05,0.37649]
[1778349521068,39.45,80812.41,0.0,0.99609,1e-05,0.37496]
[1778349521662,39.45,80812.41,0.0,0.99609,1e-05,0.37496]
[1778349521811,39.45,80812.41,0.0,0.99609,1e-05,0.37496]
[1778349521747,39.45,80812.0,0.0,0.99609,1e-05,0.37528]
[1778349525621,39.45,80810.67,0.0,0.99608,1e-05,0.37632]
[1778349525812,39.45,80810.67,0.0,0.99608,1e-05,0.37632]
[1778349536852,39.45,80812.02,0.0,0.99609,1e-05,0.37527]
[1778349542366,39.45,80811.45,0.0,0.99608,1e-05,0.37571]
[1778349542560,39.45,80811.45,0.0,0.99608,1e-05,0.37571]
[1778349543476,39.45,80812.52,0.0,0.99609,1e-05,0.37488]
[1778349543560,39.45,80812.52,0.0,0.99609,1e-05,0.37488]
[1778349543659,39.45,80812.6,0.0,0.99609,1e-05,0.37481]
[1778349548937,39.45,80810.94,0.0,0.99608,1e-05,0.37611]
[1778349555986,39.45,80810.66,0.0,0.99608,1e-05,0.37633]
[1778349560536,39.45,80808.69,0.0,0.99606,1e-05,0.37786]
[1778349560560,39.45,80808.69,0.0,0.99606,1e-05,0.37786]
[1778349562031,39.45,80806.47,0.0,0.99604,1e-05,0.37961]
[1778349567066,39.45,80806.76,0.0,0.99604,1e-05,0.37938]
[1778349570443,39.45,80806.46,0.0,0.99604,1e-05,0.37961]
[1778349570570,39.45,80806.46,0.0,0.99604,1e-05,0.37961]
[1778349571094,39.45,80805.91,0.0,0.99605,1e-05,0.37824]
[1778349572026,39.45,80805.91,0.0,0.99605,1e-05,0.37824]
[1778349572062,39.45,80805.91,0.0,0.99605,1e-05,0.37824]
[1778349572101,39.45,80804.89,0.0,0.99604,1e-05,0.37904]
[1778349577136,39.45,80804.24,0.0,0.99604,1e-05,0.37955]
[1778349584188,39.45,80803.82,0.0,0.99603,1e-05,0.37988]
[1778349588409,39.45,80803.85,0.0,0.99603,1e-05,0.37986]
[1778349588561,39.45,80803.85,0.0,0.99603,1e-05,0.37986]
[1778349594258,39.45,80803.14,0.0,0.99603,1e-05,0.38042]
[1778349600300,39.45,80802.75,0.0,0.99602,1e-05,0.38072]
[1778349601100,39.45,80802.75,0.0,0.99602,1e-05,0.38072]
[1778349601309,39.45,80805.55,0.0,0.99605,1e-05,0.37852]
[1778349602316,39.45,80817.6,0.0,0.99616,1e-05,0.36917]
[1778349604331,39.45,80818.0,0.0,0.99616,1e-05,0.36887]
[1778349605037,39.45,80818.0,0.0,0.99616,1e-05,0.36887]
[1778349612387,39.45,80817.72,0.0,0.99616,1e-05,0.36908]
[1778349616169,39.45,80817.68,0.0,0.99616,1e-05,0.36911]
[1778349616310,39.45,80817.68,0.0,0.99616,1e-05,0.36911]
[1778349616614,39.45,80817.68,0.0,0.99616,1e-05,0.36911]
[1778349616810,39.45,80817.68,0.0,0.99616,1e-05,0.36911]
[1778349616817,39.45,80817.35,0.0,0.99616,1e-05,0.36936]
[1778349622816,39.45,80817.97,0.0,0.99616,1e-05,0.36889]
[1778349623061,39.45,80818.54,0.0,0.99617,1e-05,0.36845]
[1778349623474,39.45,80821.18,0.0,0.99619,1e-05,0.36643]
[1778349627502,39.45,80824.82,0.0,0.99622,1e-05,0.36367]
[1778349630060,39.45,80825.15,0.0,0.99623,1e-05,0.36342]
[1778349630313,39.45,80825.15,0.0,0.99623,1e-05,0.36342]
[1778349630523,39.45,80825.13,0.0,0.99623,1e-05,0.36343]
[1778349632537,39.45,80823.66,0.0,0.99623,1e-05,0.36279]
[1778349633544,39.45,80820.91,0.0,0.99621,1e-05,0.36488]
[1778349634102,39.45,80820.91,0.0,0.99621,1e-05,0.36488]
[1778349634309,39.45,80820.91,0.0,0.99621,1e-05,0.36488]
[1778349637572,39.45,80824.69,0.0,0.99624,1e-05,0.36201]
[1778349638552,39.45,80824.69,0.0,0.99624,1e-05,0.36201]
[1778349638561,39.45,80824.69,0.0,0.99624,1e-05,0.36201]
[1778349638579,39.45,80825.96,0.0,0.99625,1e-05,0.36106]
[1778349639110,39.45,80825.96,0.0,0.99625,1e-05,0.36106]
[1778349639309,39.45,80825.96,0.0,0.99625,1e-05,0.36106]
[1778349643909,39.45,80827.52,0.0,0.99626,1e-05,0.35988]
[1778349644059,39.45,80828.16,0.0,0.99627,1e-05,0.3594]
[1778349644269,39.45,80828.16,0.0,0.99627,1e-05,0.3594]
[1778349644310,39.45,80828.16,0.0,0.99627,1e-05,0.3594]
[1778349644621,39.45,80828.19,0.0,0.99627,1e-05,0.35938]
[1778349649656,39.45,80827.97,0.0,0.99627,1e-05,0.35955]
[1778349655470,39.45,80827.93,0.0,0.99627,1e-05,0.35958]
[1778349655559,39.45,80827.93,0.0,0.99627,1e-05,0.35958]
[1778349660733,39.45,80825.06,0.0,0.99624,1e-05,0.36174]
[1778349661381,39.45,80825.06,0.0,0.99624,1e-05,0.36174]
[1778349661559,39.45,80825.06,0.0,0.99624,1e-05,0.36174]
[1778349661660,39.45,80825.06,0.0,0.99624,1e-05,0.36174]
[1778349666266,39.45,80825.41,0.0,0.99625,1e-05,0.36147]
[1778349666309,39.45,80825.41,0.0,0.99625,1e-05,0.36147]
[1778349668789,39.45,80828.18,0.0,0.99627,1e-05,0.35939]
[1778349673824,39.45,80827.65,0.0,0.99627,1e-05,0.35979]
[1778349674144,39.45,80827.65,0.0,0.99627,1e-05,0.35979]
[1778349674308,39.45,80827.65,0.0,0.99627,1e-05,0.35979]
[1778349674831,39.45,80827.56,0.0,0.99626,1e-05,0.35985]
[1778349676845,39.45,80832.05,0.0,0.9963,1e-05,0.35649]
[1778349677852,39.45,80841.41,0.0,0.99638,1e-05,0.34958]
[1778349678277,39.45,80841.41,0.0,0.99638,1e-05,0.34958]
[1778349678309,39.45,80841.41,0.0,0.99638,1e-05,0.34958]
[1778349678859,39.45,80844.74,0.0,0.99641,1e-05,0.34715]
[1778349680873,39.45,80842.17,0.0,0.99639,1e-05,0.34902]
[1778349686915,39.45,80841.89,0.0,0.99639,1e-05,0.34923]
[1778349689568,39.45,80842.6,0.0,0.99639,1e-05,0.34871]
[1778349689808,39.45,80842.6,0.0,0.99639,1e-05,0.34871]
[1778349691979,39.45,80844.21,0.0,0.99641,1e-05,0.34753]
[1778349692029,39.45,80844.78,0.0,0.99643,1e-05,0.34543]
[1778349692064,39.45,80844.78,0.0,0.99643,1e-05,0.34543]
[1778349694027,39.45,80846.16,0.0,0.99644,1e-05,0.34443]
[1778349693964,39.45,80849.61,0.0,0.99647,1e-05,0.34194]
[1778349694067,39.45,80849.61,0.0,0.99647,1e-05,0.34194]
[1778349694972,39.45,80853.63,0.0,0.9965,1e-05,0.33906]
[1778349701028,39.45,80854.84,0.0,0.99651,1e-05,0.3382]
[1778349701825,39.45,80854.84,0.0,0.99651,1e-05,0.3382]
[1778349702061,39.45,80854.63,0.0,0.99651,1e-05,0.33835]
[1778349703118,39.45,80854.63,0.0,0.99651,1e-05,0.33835]
[1778349703233,39.45,80854.63,0.0,0.99651,1e-05,0.33835]
[1778349703269,39.45,80855.16,0.0,0.99652,1e-05,0.33797]
[1778349707347,39.45,80855.58,0.0,0.99652,1e-05,0.33767]
[1778349708061,39.45,80855.59,0.0,0.99652,1e-05,0.33766]
[1778349713113,39.45,80855.82,0.0,0.99652,1e-05,0.3375]
[1778349715126,39.45,80858.35,0.0,0.99654,1e-05,0.33571]
[1778349716615,39.45,80858.35,0.0,0.99654,1e-05,0.33571]
[1778349716811,39.45,80858.35,0.0,0.99654,1e-05,0.33571]
[1778349716853,39.45,80858.52,0.0,0.99654,1e-05,0.3356]
[1778349721061,39.45,80857.72,0.0,0.99654,1e-05,0.33618]
[1778349723182,39.45,80854.48,0.0,0.99651,1e-05,0.33849]
[1778349724639,39.45,80854.48,0.0,0.99651,1e-05,0.33849]
[1778349724811,39.45,80854.48,0.0,0.99651,1e-05,0.33849]
[1778349724852,39.45,80851.6,0.0,0.99649,1e-05,0.34055]
[1778349725336,39.45,80851.6,0.0,0.99649,1e-05,0.34055]
[1778349725560,39.45,80851.6,0.0,0.99649,1e-05,0.34055]
[1778349730710,39.45,80849.36,0.0,0.99647,1e-05,0.34216]
[1778349730813,39.45,80849.36,0.0,0.99647,1e-05,0.34216]
[1778349730914,39.45,80850.33,0.0,0.99648,1e-05,0.34146]
[1778349731560,39.45,80850.33,0.0,0.99648,1e-05,0.34146]
[1778349731811,39.45,80850.33,0.0,0.99648,1e-05,0.34146]
[1778349737280,39.45,80851.22,0.0,0.99648,1e-05,0.34083]
[1778349742316,39.45,80851.84,0.0,0.99649,1e-05,0.34038]
[1778349743296,39.45,80851.84,0.0,0.99649,1e-05,0.34038]
[1778349743310,39.45,80851.84,0.0,0.99649,1e-05,0.34038]
[1778349743711,39.45,80851.84,0.0,0.99649,1e-05,0.34038]
[1778349743810,39.45,80851.84,0.0,0.99649,1e-05,0.34038]
[1778349743812,39.45,80852.69,0.0,0.99649,1e-05,0.33977]
[1778349749365,39.45,80853.27,0.0,0.9965,1e-05,0.33936]
[1778349751379,39.45,80853.26,0.0,0.99652,1e-05,0.3377]
[1778349756414,39.45,80853.27,0.0,0.99652,1e-05,0.33769]
[1778349760185,39.45,80853.35,0.0,0.99652,1e-05,0.33764]
[1778349760315,39.45,80853.35,0.0,0.99652,1e-05,0.33764]
[1778349760900,39.45,80853.35,0.0,0.99652,1e-05,0.33764]
[1778349761061,39.45,80853.35,0.0,0.99652,1e-05,0.33764]
[1778349761069,39.45,80853.35,0.0,0.99652,1e-05,0.33764]
[1778349766484,39.45,80853.46,0.0,0.99652,1e-05,0.33756]
[1778349771519,39.45,80853.09,0.0,0.99651,1e-05,0.33782]
[1778349772526,39.45,80848.66,0.0,0.99648,1e-05,0.34099]
[1778349773533,39.45,80844.43,0.0,0.99644,1e-05,0.34404]
[1778349774375,39.45,80844.43,0.0,0.99644,1e-05,0.34404]
[1778349774560,39.45,80844.43,0.0,0.99644,1e-05,0.34404]
[1778349775098,39.45,80844.43,0.0,0.99644,1e-05,0.34404]
[1778349775100,39.45,80841.55,0.0,0.99642,1e-05,0.34612]
[1778349775309,39.45,80841.55,0.0,0.99642,1e-05,0.34612]
[1778349781594,39.45,80842.76,0.0,0.99643,1e-05,0.34525]
[1778349786629,39.45,80843.25,0.0,0.99643,1e-05,0.34489]
[1778349788006,39.45,80843.25,0.0,0.99643,1e-05,0.34489]
[1778349788062,39.45,80843.25,0.0,0.99643,1e-05,0.34489]
[1778349788022,39.45,80843.31,0.0,0.99643,1e-05,0.34485]
[1778349788669,39.45,80843.31,0.0,0.99643,1e-05,0.34485]
[1778349788810,39.45,80843.31,0.0,0.99643,1e-05,0.34485]
[1778349788827,39.45,80843.38,0.0,0.99643,1e-05,0.3448]
[1778349794685,39.45,80841.98,0.0,0.99642,1e-05,0.34581]
[1778349799720,39.45,80839.81,0.0,0.9964,1e-05,0.34739]
[1778349800199,39.45,80839.81,0.0,0.9964,1e-05,0.34739]
[1778349800310,39.45,80839.81,0.0,0.9964,1e-05,0.34739]
[1778349801098,39.45,80839.81,0.0,0.9964,1e-05,0.34739]
[1778349800727,39.45,80836.65,0.0,0.99638,1e-05,0.3497]
[1778349801311,39.45,80836.65,0.0,0.99638,1e-05,0.3497]
[1778349806769,39.45,80835.5,0.0,0.99637,1e-05,0.35055]
[1778349807777,39.45,80830.6,0.0,0.99633,1e-05,0.35417]
[1778349809673,39.45,80829.02,0.0,0.99631,1e-05,0.35534]
[1778349809813,39.45,80829.02,0.0,0.99631,1e-05,0.35534]
[1778349809826,39.45,80827.56,0.0,0.9963,1e-05,0.35643]
[1778349810505,39.45,80827.56,0.0,0.9963,1e-05,0.35643]
[1778349810561,39.45,80827.56,0.0,0.9963,1e-05,0.35643]
[1778349811804,39.45,80827.59,0.0,0.99632,1e-05,0.35468]
[1778349816839,39.45,80827.07,0.0,0.99631,1e-05,0.35506]
[1778349819310,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349819561,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349819996,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349820063,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349820152,39.45,80826.73,0.0,0.99631,1e-05,0.35531]
[1778349825902,39.45,80825.46,0.0,0.9963,1e-05,0.35626]
[1778349830937,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349831455,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349831562,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349832223,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349832311,39.45,80826.59,0.0,0.99631,1e-05,0.35542]
[1778349832951,39.45,80826.93,0.0,0.99631,1e-05,0.35517]
[1778349837986,39.45,80826.93,0.0,0.99631,1e-05,0.35517]
[1778349846042,39.45,80826.32,0.0,0.99631,1e-05,0.35562]
[1778349850923,39.45,80826.39,0.0,0.99631,1e-05,0.35557]
[1778349851072,39.45,80826.39,0.0,0.99631,1e-05,0.35557]
[1778349851136,39.45,80826.39,0.0,0.99631,1e-05,0.35557]
[1778349851452,39.45,80826.39,0.0,0.99631,1e-05,0.35557]
[1778349851562,39.45,80826.39,0.0,0.99631,1e-05,0.35557]
[1778349857119,39.45,80826.23,0.0,0.9963,1e-05,0.35569]
[1778349863162,39.45,80826.47,0.0,0.99631,1e-05,0.35551]
[1778349867199,39.45,80832.63,0.0,0.99636,1e-05,0.35095]
[1778349867586,39.45,80832.63,0.0,0.99636,1e-05,0.35095]
[1778349867811,39.45,80832.63,0.0,0.99636,1e-05,0.35095]
[1778349868206,39.45,80834.36,0.0,0.99637,1e-05,0.34968]
[1778349868648,39.45,80834.36,0.0,0.99637,1e-05,0.34968]
[1778349868811,39.45,80834.36,0.0,0.99637,1e-05,0.34968]
[1778349872267,39.45,80834.85,0.0,0.9964,1e-05,0.34761]
[1778349872313,39.45,80834.85,0.0,0.9964,1e-05,0.34761]
[1778349872430,39.45,80836.97,0.0,0.99641,1e-05,0.34607]
[1778349873343,39.45,80836.97,0.0,0.99641,1e-05,0.34607]
[1778349873561,39.45,80836.97,0.0,0.99641,1e-05,0.34607]
[1778349877934,39.45,80837.88,0.0,0.99642,1e-05,0.3454]
[1778349878061,39.45,80837.88,0.0,0.99642,1e-05,0.3454]
[1778349878138,39.45,80840.99,0.0,0.99645,1e-05,0.34315]
[1778349879136,39.45,80840.99,0.0,0.99645,1e-05,0.34315]
[1778349878276,39.45,80843.88,0.0,0.99647,1e-05,0.34107]
[1778349879312,39.45,80843.88,0.0,0.99647,1e-05,0.34107]
[1778349885334,39.45,80845.89,0.0,0.99649,1e-05,0.33963]
[1778349887573,39.45,80845.61,0.0,0.99649,1e-05,0.33983]
[1778349887811,39.45,80845.61,0.0,0.99649,1e-05,0.33983]
[1778349887826,39.45,80845.12,0.0,0.99648,1e-05,0.34018]
[1778349888782,39.45,80845.12,0.0,0.99648,1e-05,0.34018]
[1778349888810,39.45,80845.12,0.0,0.99648,1e-05,0.34018]
[1778349890369,39.45,80842.51,0.0,0.99646,1e-05,0.34205]
[1778349891376,39.45,80839.53,0.0,0.99644,1e-05,0.34421]
[1778349892894,39.45,80839.53,0.0,0.99644,1e-05,0.34421]
[1778349893061,39.45,80839.53,0.0,0.99644,1e-05,0.34421]
[1778349893071,39.45,80835.96,0.0,0.99641,1e-05,0.3468]
[1778349893683,39.45,80835.96,0.0,0.99641,1e-05,0.3468]
[1778349893811,39.45,80835.96,0.0,0.99641,1e-05,0.3468]
[1778349893838,39.45,80834.32,0.0,0.99639,1e-05,0.348]
[1778349895989,39.45,80833.12,0.0,0.99638,1e-05,0.34888]
[1778349896060,39.45,80833.12,0.0,0.99638,1e-05,0.34888]
[1778349896090,39.45,80826.81,0.0,0.99633,1e-05,0.35353]
[1778349897418,39.45,80823.99,0.0,0.9963,1e-05,0.35562]
[1778349899550,39.45,80823.85,0.0,0.9963,1e-05,0.35573]
[1778349899557,39.45,80823.85,0.0,0.9963,1e-05,0.35573]
[1778349899630,39.45,80822.35,0.0,0.99629,1e-05,0.35685]
[1778349900439,39.45,80819.76,0.0,0.99627,1e-05,0.35879]
[1778349902078,39.45,80819.76,0.0,0.99627,1e-05,0.35879]
[1778349902179,39.45,80818.09,0.0,0.99625,1e-05,0.36004]
[1778349902315,39.45,80818.09,0.0,0.99625,1e-05,0.36004]
[1778349904467,39.45,80819.92,0.0,0.99627,1e-05,0.35867]
[1778349906340,39.45,80819.92,0.0,0.99627,1e-05,0.35867]
[1778349906559,39.45,80819.92,0.0,0.99627,1e-05,0.35867]
[1778349906646,39.45,80820.79,0.0,0.99628,1e-05,0.35802]
[1778349912523,39.45,80819.46,0.0,0.99626,1e-05,0.35901]
[1778349913666,39.45,80819.46,0.0,0.99626,1e-05,0.35901]
[1778349913811,39.45,80819.46,0.0,0.99626,1e-05,0.35901]
[1778349919572,39.45,80818.17,0.0,0.99625,1e-05,0.35998]
[1778349928306,39.45,80818.46,0.0,0.99625,1e-05,0.35977]
[1778349928559,39.45,80818.46,0.0,0.99625,1e-05,0.35977]
[1778349928635,39.45,80818.12,0.0,0.99625,1e-05,0.36002]
[1778349929473,39.45,80818.12,0.0,0.99625,1e-05,0.36002]
[1778349929561,39.45,80818.12,0.0,0.99625,1e-05,0.36002]
[1778349939713,39.45,80817.69,0.0,0.99627,1e-05,0.3586]
[1778349945244,39.45,80817.72,0.0,0.99627,1e-05,0.35858]
[1778349945311,39.45,80817.72,0.0,0.99627,1e-05,0.35858]
[1778349945472,39.45,80817.72,0.0,0.99627,1e-05,0.35858]
[1778349946580,39.45,80817.72,0.0,0.99627,1e-05,0.35858]
[1778349946810,39.45,80817.72,0.0,0.99627,1e-05,0.35858]
[1778349953811,39.45,80817.63,0.0,0.99627,1e-05,0.35864]
[1778349963881,39.45,80817.74,0.0,0.99627,1e-05,0.35856]
[1778349964929,39.45,80817.74,0.0,0.99627,1e-05,0.35856]
[1778349965062,39.45,80817.74,0.0,0.99627,1e-05,0.35856]
[1778349965129,39.45,80817.89,0.0,0.99627,1e-05,0.35845]
[1778349966369,39.45,80818.25,0.0,0.99627,1e-05,0.35818]
[1778349966558,39.45,80818.25,0.0,0.99627,1e-05,0.35818]
[1778349971937,39.45,80818.17,0.0,0.99627,1e-05,0.35824]
[1778349973663,39.45,80818.17,0.0,0.99627,1e-05,0.35824]
[1778349973811,39.45,80818.17,0.0,0.99627,1e-05,0.35824]
[1778349973951,39.45,80816.63,0.0,0.99626,1e-05,0.3594]
[1778349975363,39.45,80816.35,0.0,0.99625,1e-05,0.35961]
[1778349975560,39.45,80816.35,0.0,0.99625,1e-05,0.35961]
[1778349975965,39.45,80815.23,0.0,0.99624,1e-05,0.36045]
[1778349982007,39.45,80815.32,0.0,0.99624,1e-05,0.36038]
[1778349990623,39.45,80815.52,0.0,0.99625,1e-05,0.36023]
[1778349990810,39.45,80815.52,0.0,0.99625,1e-05,0.36023]
[1778349991070,39.45,80814.88,0.0,0.99626,1e-05,0.35896]
[1778349998119,39.45,80814.96,0.0,0.99626,1e-05,0.3589]
[1778350003154,39.45,80814.88,0.0,0.99626,1e-05,0.35896]
[1778350006102,39.45,80814.5,0.0,0.99626,1e-05,0.35925]
[1778350006310,39.45,80814.5,0.0,0.99626,1e-05,0.35925]
[1778350007073,39.45,80814.34,0.0,0.99625,1e-05,0.35937]
[1778350007182,39.45,80814.35,0.0,0.99625,1e-05,0.35936]
[1778350013224,39.45,80814.39,0.0,0.99625,1e-05,0.35933]
[1778350017959,39.45,80815.02,0.0,0.99626,1e-05,0.35886]
[1778350018067,39.45,80815.02,0.0,0.99626,1e-05,0.35886]
[1778350022255,39.45,80815.02,0.0,0.99626,1e-05,0.35886]
[1778350022310,39.45,80815.02,0.0,0.99626,1e-05,0.35886]
[1778350022356,39.45,80813.97,0.0,0.99625,1e-05,0.35965]
[1778350029337,39.45,80813.6,0.0,0.99625,1e-05,0.35993]
[1778350033231,39.45,80813.32,0.0,0.99625,1e-05,0.36014]
[1778350033309,39.45,80813.32,0.0,0.99625,1e-05,0.36014]
[1778350034741,39.45,80814.83,0.0,0.99626,1e-05,0.359]
[1778350034811,39.45,80814.83,0.0,0.99626,1e-05,0.359]
[1778350035384,39.45,80820.1,0.0,0.9963,1e-05,0.35506]
[1778350036386,39.45,80823.19,0.0,0.99633,1e-05,0.35276]
[1778350037464,39.45,80823.19,0.0,0.99633,1e-05,0.35276]
[1778350037564,39.45,80823.19,0.0,0.99633,1e-05,0.35276]
[1778350037647,39.45,80824.41,0.0,0.99634,1e-05,0.35186]
[1778350041174,39.45,80824.45,0.0,0.99634,1e-05,0.35183]
[1778350041310,39.45,80824.45,0.0,0.99634,1e-05,0.35183]
[1778350047463,39.45,80825.3,0.0,0.99635,1e-05,0.3512]
[1778350049307,39.45,80825.3,0.0,0.99635,1e-05,0.3512]
[1778350049561,39.45,80825.32,0.0,0.99635,1e-05,0.35119]
[1778350050888,39.45,80825.37,0.0,0.99635,1e-05,0.35115]
[1778350051062,39.45,80825.37,0.0,0.99635,1e-05,0.35115]
[1778350051161,39.45,80825.04,0.0,0.99636,1e-05,0.34968]
[1778350056169,39.45,80825.21,0.0,0.99637,1e-05,0.34955]
[1778350056308,39.45,80825.21,0.0,0.99637,1e-05,0.34955]
[1778350056271,39.45,80831.9,0.0,0.99642,1e-05,0.34466]
[1778350056526,39.45,80835.48,0.0,0.99645,1e-05,0.34207]
[1778350061561,39.45,80836.74,0.0,0.99646,1e-05,0.34116]
[1778350063593,39.45,80837.09,0.0,0.99647,1e-05,0.34091]
[1778350063809,39.45,80837.09,0.0,0.99647,1e-05,0.34091]
[1778350066247,39.45,80835.91,0.0,0.99646,1e-05,0.34176]
[1778350066308,39.45,80835.91,0.0,0.99646,1e-05,0.34176]
[1778350066349,39.45,80837.12,0.0,0.99647,1e-05,0.34089]
[1778350071634,39.45,80838.0,0.0,0.99647,1e-05,0.34026]
[1778350072707,39.45,80838.0,0.0,0.99647,1e-05,0.34026]
[1778350072810,39.45,80838.0,0.0,0.99647,1e-05,0.34026]
[1778350080697,39.45,80838.1,0.0,0.99648,1e-05,0.34018]
[1778350081704,39.45,80840.64,0.0,0.9965,1e-05,0.33836]
[1778350082746,39.45,80840.64,0.0,0.9965,1e-05,0.33836]
[1778350082809,39.45,80840.64,0.0,0.9965,1e-05,0.33836]
[1778350084721,39.45,80840.8,0.0,0.9965,1e-05,0.33825]
[1778350084810,39.45,80840.8,0.0,0.9965,1e-05,0.33825]
[1778350084884,39.45,80840.1,0.0,0.99649,1e-05,0.33875]
[1778350085869,39.45,80840.1,0.0,0.99649,1e-05,0.33875]
[1778350086061,39.45,80840.1,0.0,0.99649,1e-05,0.33875]
[1778350086137,39.45,80833.57,0.0,0.99644,1e-05,0.34345]
[1778350086739,39.45,80830.33,0.0,0.99641,1e-05,0.3458]
[1778350092781,39.45,80829.41,0.0,0.9964,1e-05,0.34648]
[1778350093865,39.45,80829.41,0.0,0.9964,1e-05,0.34648]
[1778350094060,39.45,80829.41,0.0,0.9964,1e-05,0.34648]
[1778350094072,39.45,80829.43,0.0,0.9964,1e-05,0.34646]
[1778350099830,39.45,80829.63,0.0,0.9964,1e-05,0.34631]
[1778350103374,39.45,80829.71,0.0,0.9964,1e-05,0.34626]
[1778350103560,39.45,80829.32,0.0,0.9964,1e-05,0.34654]
[1778350108693,39.45,80831.14,0.0,0.99642,1e-05,0.34521]
[1778350108810,39.45,80831.14,0.0,0.99642,1e-05,0.34521]
[1778350111067,39.45,80833.14,0.0,0.99643,1e-05,0.34376]
[1778350111310,39.45,80833.14,0.0,0.99643,1e-05,0.34376]
[1778350111410,39.45,80833.17,0.0,0.99645,1e-05,0.34205]
[1778350115818,39.45,80834.94,0.0,0.99647,1e-05,0.34077]
[1778350115845,39.45,80834.94,0.0,0.99647,1e-05,0.34077]
[1778350120977,39.45,80833.26,0.0,0.99645,1e-05,0.34198]
[1778350122849,39.45,80832.6,0.0,0.99645,1e-05,0.34246]
[1778350123068,39.45,80832.6,0.0,0.99645,1e-05,0.34246]
[1778350125200,39.45,80832.81,0.0,0.99645,1e-05,0.34231]
[1778350125311,39.45,80832.81,0.0,0.99645,1e-05,0.34231]
[1778350125410,39.45,80832.81,0.0,0.99645,1e-05,0.34231]
[1778350131047,39.45,80828.01,0.0,0.99641,1e-05,0.34579]
[1778350135065,39.45,80826.59,0.0,0.9964,1e-05,0.34683]
[1778350141401,39.45,80826.07,0.0,0.99639,1e-05,0.34721]
[1778350141561,39.45,80826.48,0.0,0.99639,1e-05,0.34691]
[1778350141734,39.45,80826.48,0.0,0.99639,1e-05,0.34691]
[1778350141813,39.45,80826.48,0.0,0.99639,1e-05,0.34691]
[1778350142124,39.45,80826.54,0.0,0.99639,1e-05,0.34687]
[1778350149056,39.45,80826.51,0.0,0.99639,1e-05,0.34689]
[1778350152817,39.45,80827.06,0.0,0.9964,1e-05,0.34649]
[1778350153061,39.45,80827.06,0.0,0.9964,1e-05,0.34649]
[1778350153201,39.45,80829.71,0.0,0.99642,1e-05,0.34456]
[1778350161257,39.45,80831.3,0.0,0.99644,1e-05,0.3434]
[1778350168308,39.45,80831.29,0.0,0.99644,1e-05,0.34341]
[1778350172336,39.45,80831.16,0.0,0.99645,1e-05,0.34181]
[1778350176329,39.45,80831.46,0.0,0.99645,1e-05,0.3416]
[1778350176563,39.45,80831.46,0.0,0.99645,1e-05,0.3416]
[1778350176781,39.45,80831.46,0.0,0.99645,1e-05,0.3416]
[1778350176809,39.45,80831.46,0.0,0.99645,1e-05,0.3416]
[1778350177371,39.45,80831.37,0.0,0.99645,1e-05,0.34166]
[1778350182406,39.45,80831.42,0.0,0.99645,1e-05,0.34162]
[1778350183413,39.45,80824.84,0.0,0.9964,1e-05,0.3464]
[1778350184420,39.45,80819.08,0.0,0.99635,1e-05,0.35063]
[1778350185053,39.45,80819.08,0.0,0.99635,1e-05,0.35063]
[1778350185066,39.45,80819.08,0.0,0.99635,1e-05,0.35063]
[1778350190462,39.45,80818.32,0.0,0.99634,1e-05,0.35119]
[1778350193186,39.45,80818.1,0.0,0.99634,1e-05,0.35135]
[1778350193314,39.45,80818.1,0.0,0.99634,1e-05,0.35135]
[1778350193537,39.45,80818.1,0.0,0.99634,1e-05,0.35135]
[1778350193560,39.45,80818.1,0.0,0.99634,1e-05,0.35135]
[1778350198518,39.45,80814.88,0.0,0.99631,1e-05,0.35374]
[1778350200454,39.45,80814.31,0.0,0.99631,1e-05,0.35417]
[1778350200567,39.45,80814.31,0.0,0.99631,1e-05,0.35417]
[1778350203568,39.45,80808.82,0.0,0.99626,1e-05,0.35827]
[1778350205243,39.45,80808.82,0.0,0.99626,1e-05,0.35827]
[1778350205312,39.45,80808.82,0.0,0.99626,1e-05,0.35827]
[1778350205615,39.45,80807.97,0.0,0.99625,1e-05,0.35891]
[1778350205812,39.45,80807.97,0.0,0.99625,1e-05,0.35891]
[1778350205892,39.45,80807.2,0.0,0.99624,1e-05,0.35949]
[1778350209599,39.45,80803.93,0.0,0.99622,1e-05,0.36197]
[1778350211333,39.45,80803.93,0.0,0.99622,1e-05,0.36197]
[1778350211564,39.45,80804.44,0.0,0.99622,1e-05,0.36158]
[1778350216648,39.45,80804.28,0.0,0.99622,1e-05,0.3617]
[1778350222690,39.45,80804.33,0.0,0.99622,1e-05,0.36166]
[1778350227726,39.45,80804.68,0.0,0.99622,1e-05,0.3614]
[1778350229852,39.45,80804.68,0.0,0.99622,1e-05,0.3614]
[1778350230067,39.45,80804.68,0.0,0.99622,1e-05,0.3614]
[1778350230105,39.45,80804.68,0.0,0.99622,1e-05,0.3614]
[1778350230313,39.45,80804.68,0.0,0.99622,1e-05,0.3614]
[1778350230412,39.45,80804.85,0.0,0.99622,1e-05,0.36127]
[1778350234775,39.45,80804.56,0.0,0.99624,1e-05,0.35973]
[1778350239810,39.45,80804.36,0.0,0.99624,1e-05,0.35988]
[1778350243240,39.45,80803.9,0.0,0.99623,1e-05,0.36023]
[1778350243312,39.45,80803.9,0.0,0.99623,1e-05,0.36023]
[1778350248873,39.45,80803.86,0.0,0.99623,1e-05,0.36026]
[1778350250103,39.45,80803.86,0.0,0.99623,1e-05,0.36026]
[1778350250311,39.45,80803.86,0.0,0.99623,1e-05,0.36026]
[1778350250730,39.45,80804.73,0.0,0.99624,1e-05,0.3596]
[1778350250810,39.45,80804.73,0.0,0.99624,1e-05,0.3596]
[1778350253908,39.45,80804.8,0.0,0.99624,1e-05,0.35955]
[1778350261964,39.45,80804.67,0.0,0.99624,1e-05,0.35965]
[1778350267427,39.45,80804.39,0.0,0.99624,1e-05,0.35986]
[1778350267559,39.45,80804.39,0.0,0.99624,1e-05,0.35986]
[1778350274051,39.45,80803.56,0.0,0.99623,1e-05,0.36048]
[1778350280093,39.45,80803.7,0.0,0.99623,1e-05,0.36038]
[1778350281281,39.45,80803.7,0.0,0.99623,1e-05,0.36038]
[1778350281312,39.45,80803.7,0.0,0.99623,1e-05,0.36038]
[1778350281980,39.45,80803.82,0.0,0.99623,1e-05,0.36029]
[1778350282062,39.45,80803.82,0.0,0.99623,1e-05,0.36029]
[1778350282161,39.45,80803.82,0.0,0.99623,1e-05,0.36029]
[1778350289156,39.45,80803.85,0.0,0.99623,1e-05,0.36027]
[1778350291170,39.45,80803.89,0.0,0.99625,1e-05,0.35848]
[1778350296205,39.45,80802.45,0.0,0.99624,1e-05,0.35956]
[1778350299479,39.45,80801.14,0.0,0.99623,1e-05,0.36055]
[1778350299562,39.45,80801.14,0.0,0.99623,1e-05,0.36055]
[1778350314331,39.45,80800.38,0.0,0.99622,1e-05,0.36113]
[1778350316139,39.45,80800.38,0.0,0.99622,1e-05,0.36113]
[1778350316311,39.45,80800.38,0.0,0.99622,1e-05,0.36113]
[1778350316869,39.45,80800.38,0.0,0.99622,1e-05,0.36113]
[1778350317060,39.45,80800.38,0.0,0.99622,1e-05,0.36113]
[1778350317352,39.45,80800.35,0.0,0.99622,1e-05,0.36115]
[1778350322387,39.45,80800.12,0.0,0.99622,1e-05,0.36133]
[1778350324401,39.45,80800.17,0.0,0.99622,1e-05,0.36129]
[1778350324562,39.45,80800.17,0.0,0.99622,1e-05,0.36129]
[1778350330443,39.45,80799.14,0.0,0.99621,1e-05,0.36207]
[1778350332381,39.45,80798.12,0.0,0.9962,1e-05,0.36285]
[1778350332564,39.45,80798.12,0.0,0.9962,1e-05,0.36285]
[1778350333334,39.45,80798.97,0.0,0.99621,1e-05,0.3622]
[1778350333564,39.45,80798.97,0.0,0.99621,1e-05,0.3622]
[1778350333663,39.45,80798.97,0.0,0.99621,1e-05,0.3622]
[1778350339506,39.45,80798.59,0.0,0.9962,1e-05,0.36249]
[1778350350583,39.45,80799.15,0.0,0.99621,1e-05,0.36206]
[1778350351590,39.45,80798.97,0.0,0.99623,1e-05,0.36043]
[1778350356625,39.45,80797.83,0.0,0.99622,1e-05,0.3613]
[1778350357975,39.45,80797.91,0.0,0.99622,1e-05,0.36124]
[1778350358061,39.45,80797.91,0.0,0.99622,1e-05,0.36124]
[1778350363674,39.45,80797.19,0.0,0.99621,1e-05,0.36178]
[1778350366929,39.45,80795.39,0.0,0.99619,1e-05,0.36315]
[1778350367066,39.45,80795.39,0.0,0.99619,1e-05,0.36315]
[1778350368189,39.45,80793.52,0.0,0.99618,1e-05,0.36458]
[1778350368312,39.45,80793.52,0.0,0.99618,1e-05,0.36458]
[1778350368709,39.45,80793.45,0.0,0.99618,1e-05,0.36463]
[1778350373744,39.45,80793.18,0.0,0.99617,1e-05,0.36484]
[1778350378779,39.45,80793.14,0.0,0.99617,1e-05,0.36487]
[1778350383814,39.45,80793.28,0.0,0.99617,1e-05,0.36476]
[1778350387842,39.45,80789.36,0.0,0.99614,1e-05,0.36777]
[1778350390863,39.45,80786.38,0.0,0.99611,1e-05,0.37007]
[1778350392286,39.45,80786.38,0.0,0.99611,1e-05,0.37007]
[1778350392310,39.45,80786.38,0.0,0.99611,1e-05,0.37007]
[1778350392320,39.45,80781.31,0.0,0.99607,1e-05,0.37402]
[1778350397912,39.45,80780.95,0.0,0.99606,1e-05,0.3743]
[1778350404961,39.45,80780.7,0.0,0.99606,1e-05,0.3745]
[1778350406730,39.45,80780.7,0.0,0.99606,1e-05,0.3745]
[1778350406812,39.45,80780.7,0.0,0.99606,1e-05,0.3745]
[1778350406878,39.45,80780.7,0.0,0.99606,1e-05,0.3745]
[1778350408604,39.45,80780.7,0.0,0.99606,1e-05,0.3745]
[1778350408812,39.45,80780.55,0.0,0.99606,1e-05,0.37461]
[1778350411003,39.45,80780.77,0.0,0.99608,1e-05,0.37263]
[1778350414024,39.45,80777.96,0.0,0.99605,1e-05,0.37483]
[1778350419978,39.45,80777.95,0.0,0.99605,1e-05,0.37483]
[1778350420064,39.45,80777.95,0.0,0.99605,1e-05,0.37483]
[1778350420653,39.45,80777.95,0.0,0.99605,1e-05,0.37483]
[1778350420754,39.45,80778.05,0.0,0.99605,1e-05,0.37475]
[1778350420814,39.45,80778.05,0.0,0.99605,1e-05,0.37475]
[1778350427117,39.45,80777.97,0.0,0.99605,1e-05,0.37482]
[1778350428461,39.45,80777.97,0.0,0.99605,1e-05,0.37482]
[1778350428565,39.45,80777.97,0.0,0.99605,1e-05,0.37482]
[1778350429701,39.45,80777.8,0.0,0.99605,1e-05,0.37495]
[1778350429812,39.45,80778.01,0.0,0.99605,1e-05,0.37479]
[1778350429909,39.45,80778.01,0.0,0.99605,1e-05,0.37479]
[1778350436409,39.45,80778.01,0.0,0.99605,1e-05,0.37479]
[1778350436510,39.45,80780.89,0.0,0.99608,1e-05,0.37254]
[1778350436868,39.45,80780.89,0.0,0.99608,1e-05,0.37254]
[1778350437073,39.45,80780.89,0.0,0.99608,1e-05,0.37254]
[1778350437187,39.45,80783.23,0.0,0.9961,1e-05,0.37072]
[1778350443533,39.45,80783.39,0.0,0.9961,1e-05,0.37059]
[1778350443560,39.45,80783.39,0.0,0.9961,1e-05,0.37059]
[1778350443634,39.45,80783.5,0.0,0.9961,1e-05,0.37051]
[1778350449724,39.45,80781.86,0.0,0.99609,1e-05,0.37178]
[1778350449810,39.45,80781.78,0.0,0.99609,1e-05,0.37184]
[1778350454814,39.45,80780.28,0.0,0.99607,1e-05,0.37301]
[1778350455061,39.45,80780.28,0.0,0.99607,1e-05,0.37301]
[1778350455662,39.45,80780.28,0.0,0.99607,1e-05,0.37301]
[1778350455713,39.45,80779.49,0.0,0.99607,1e-05,0.37363]
[1778350455815,39.45,80779.49,0.0,0.99607,1e-05,0.37363]
[1778350461355,39.45,80779.43,0.0,0.99607,1e-05,0.37367]
[1778350462873,39.45,80779.43,0.0,0.99607,1e-05,0.37367]
[1778350463062,39.45,80779.43,0.0,0.99607,1e-05,0.37367]
[1778350468774,39.45,80778.63,0.0,0.99606,1e-05,0.3743]
[1778350468808,39.45,80778.63,0.0,0.99606,1e-05,0.3743]
[1778350469678,39.45,80778.63,0.0,0.99606,1e-05,0.3743]
[1778350469814,39.45,80778.63,0.0,0.99606,1e-05,0.3743]
[1778350469773,39.45,80778.53,0.0,0.99606,1e-05,0.37438]
[1778350471425,39.45,80778.77,0.0,0.99608,1e-05,0.37238]
[1778350474736,39.45,80780.05,0.0,0.99609,1e-05,0.37138]
[1778350474808,39.45,80780.05,0.0,0.99609,1e-05,0.37138]
[1778350475459,39.45,80786.71,0.0,0.99615,1e-05,0.36623]
[1778350476466,39.45,80789.14,0.0,0.99617,1e-05,0.36437]
[1778350480863,39.45,80789.99,0.0,0.99618,1e-05,0.36372]
[1778350481061,39.45,80789.99,0.0,0.99618,1e-05,0.36372]
[1778350481739,39.45,80789.99,0.0,0.99618,1e-05,0.36372]
[1778350481810,39.45,80789.99,0.0,0.99618,1e-05,0.36372]
[1778350481744,39.45,80790.15,0.0,0.99618,1e-05,0.3636]
[1778350483516,39.45,80793.95,0.0,0.99622,1e-05,0.3607]
[1778350487544,39.45,80797.4,0.0,0.99625,1e-05,0.3581]
[1778350491572,39.45,80800.07,0.0,0.99627,1e-05,0.35609]
[1778350494594,39.45,80803.51,0.0,0.9963,1e-05,0.35352]
[1778350496608,39.45,80807.29,0.0,0.99633,1e-05,0.35071]
[1778350497615,39.45,80819.23,0.0,0.99644,1e-05,0.34197]
[1778350498622,39.45,80820.71,0.0,0.99645,1e-05,0.3409]
[1778350501643,39.45,80824.72,0.0,0.99648,1e-05,0.33801]
[1778350502650,39.45,80826.82,0.0,0.9965,1e-05,0.33651]
[1778350506678,39.45,80834.1,0.0,0.99656,1e-05,0.33134]
[1778350507492,39.45,80834.1,0.0,0.99656,1e-05,0.33134]
[1778350507563,39.45,80834.1,0.0,0.99656,1e-05,0.33134]
[1778350512720,39.45,80830.09,0.0,0.99653,1e-05,0.33419]
[1778350513727,39.45,80825.94,0.0,0.99649,1e-05,0.33715]
[1778350514685,39.45,80825.94,0.0,0.99649,1e-05,0.33715]
[1778350514811,39.45,80825.94,0.0,0.99649,1e-05,0.33715]
[1778350514734,39.45,80824.14,0.0,0.99648,1e-05,0.33844]
[1778350520776,39.45,80824.07,0.0,0.99648,1e-05,0.33849]
[1778350525811,39.45,80823.71,0.0,0.99647,1e-05,0.33875]
[1778350531062,39.45,80823.23,0.0,0.99647,1e-05,0.33909]
[1778350531134,39.45,80823.23,0.0,0.99649,1e-05,0.3374]
[1778350536890,39.45,80823.23,0.0,0.99649,1e-05,0.3374]
[1778350541923,39.45,80823.52,0.0,0.99649,1e-05,0.3372]
[1778350545331,39.45,80823.64,0.0,0.99649,1e-05,0.33711]
[1778350545558,39.45,80823.64,0.0,0.99649,1e-05,0.33711]
[1778350545659,39.45,80823.48,0.0,0.99649,1e-05,0.33723]
[1778350554007,39.45,80823.98,0.0,0.99649,1e-05,0.33687]
[1778350559661,39.45,80825.59,0.0,0.99651,1e-05,0.33572]
[1778350559813,39.45,80825.59,0.0,0.99651,1e-05,0.33572]
[1778350565087,39.45,80826.32,0.0,0.99651,1e-05,0.3352]
[1778350570727,39.45,80826.89,0.0,0.99652,1e-05,0.33479]
[1778350570811,39.45,80826.89,0.0,0.99652,1e-05,0.33479]
[1778350570910,39.45,80826.81,0.0,0.99652,1e-05,0.33485]
[1778350571327,39.45,80826.81,0.0,0.99652,1e-05,0.33485]
[1778350571561,39.45,80826.81,0.0,0.99652,1e-05,0.33485]
[1778350573143,39.45,80830.24,0.0,0.99655,1e-05,0.33242]
[1778350578840,39.45,80830.58,0.0,0.99655,1e-05,0.33218]
[1778350581254,39.45,80830.58,0.0,0.99655,1e-05,0.33218]
[1778350581310,39.45,80830.58,0.0,0.99655,1e-05,0.33218]
[1778350581546,39.45,80830.58,0.0,0.99655,1e-05,0.33218]
[1778350581563,39.45,80830.58,0.0,0.99655,1e-05,0.33218]
[1778350581647,39.45,80830.21,0.0,0.99655,1e-05,0.33244]
[1778350587241,39.45,80829.7,0.0,0.99654,1e-05,0.3328]
[1778350595092,39.45,80829.49,0.0,0.99654,1e-05,0.33295]
[1778350595309,39.45,80829.49,0.0,0.99654,1e-05,0.33295]
[1778350595555,39.45,80829.49,0.0,0.99654,1e-05,0.33295]
[1778350595561,39.45,80829.49,0.0,0.99654,1e-05,0.33295]
[1778350595656,39.45,80829.49,0.0,0.99656,1e-05,0.33128]
[1778350605368,39.45,80828.6,0.0,0.99655,1e-05,0.33193]
[1778350606375,39.45,80825.6,0.0,0.99652,1e-05,0.33406]
[1778350607516,39.45,80825.6,0.0,0.99652,1e-05,0.33406]
[1778350607558,39.45,80825.6,0.0,0.99652,1e-05,0.33406]
[1778350607617,39.45,80824.45,0.0,0.99651,1e-05,0.33489]
[1778350608109,39.45,80824.45,0.0,0.99651,1e-05,0.33489]
[1778350608312,39.45,80824.45,0.0,0.99651,1e-05,0.33489]
[1778350617452,39.45,80823.69,0.0,0.99651,1e-05,0.33543]
[1778350619511,39.45,80823.69,0.0,0.99651,1e-05,0.33543]
[1778350619560,39.45,80823.69,0.0,0.99651,1e-05,0.33543]
[1778350619660,39.45,80823.69,0.0,0.99651,1e-05,0.33543]
[1778350620062,39.45,80823.69,0.0,0.99651,1e-05,0.33543]
[1778350620313,39.45,80823.69,0.0,0.99651,1e-05,0.33543]
[1778350626515,39.45,80822.77,0.0,0.9965,1e-05,0.33608]
[1778350631550,39.45,80822.82,0.0,0.9965,1e-05,0.33605]
[1778350633509,39.45,80822.81,0.0,0.9965,1e-05,0.33606]
[1778350633558,39.45,80822.81,0.0,0.9965,1e-05,0.33606]
[1778350634254,39.45,80822.85,0.0,0.9965,1e-05,0.33603]
[1778350634309,39.45,80822.85,0.0,0.9965,1e-05,0.33603]
[1778350634571,39.45,80823.16,0.0,0.9965,1e-05,0.33581]
[1778350642628,39.45,80824.19,0.0,0.99651,1e-05,0.33507]
[1778350647664,39.45,80824.42,0.0,0.99651,1e-05,0.33491]
[1778350649992,39.45,80824.42,0.0,0.99651,1e-05,0.33491]
[1778350650064,39.45,80824.74,0.0,0.99652,1e-05,0.33468]
[1778350651691,39.45,80824.8,0.0,0.99653,1e-05,0.33296]
[1778350655719,39.45,80829.0,0.0,0.99657,1e-05,0.33]
[1778350656726,39.45,80831.52,0.0,0.99659,1e-05,0.32823]
[1778350657316,39.45,80831.52,0.0,0.99659,1e-05,0.32823]
[1778350657561,39.45,80831.52,0.0,0.99659,1e-05,0.32823]
[1778350657949,39.45,80831.52,0.0,0.99659,1e-05,0.32823]
[1778350657733,39.45,80833.4,0.0,0.9966,1e-05,0.32692]
[1778350658066,39.45,80833.4,0.0,0.9966,1e-05,0.32692]
[1778350661761,39.45,80836.56,0.0,0.99663,1e-05,0.32473]
[1778350662768,39.45,80838.93,0.0,0.99665,1e-05,0.3231]
[1778350663651,39.45,80838.93,0.0,0.99665,1e-05,0.3231]
[1778350663810,39.45,80838.93,0.0,0.99665,1e-05,0.3231]
[1778350663910,39.45,80841.31,0.0,0.99667,1e-05,0.32147]
[1778350664470,39.45,80841.31,0.0,0.99667,1e-05,0.32147]
[1778350664562,39.45,80841.31,0.0,0.99667,1e-05,0.32147]
[1778350670824,39.46,80843.25,0.0,0.99668,1e-05,0.32027]
[1778350678880,39.46,80843.32,0.0,0.99668,1e-05,0.32038]
[1778350680317,39.46,80843.28,0.0,0.99668,1e-05,0.32043]
[1778350680573,39.46,80843.28,0.0,0.99668,1e-05,0.32043]
[1778350681901,39.46,80846.69,0.0,0.99671,1e-05,0.31814]
[1778350682490,39.46,80846.69,0.0,0.99671,1e-05,0.31814]
[1778350682558,39.46,80846.69,0.0,0.99671,1e-05,0.31814]
[1778350682908,39.46,80846.9,0.0,0.99671,1e-05,0.31802]
[1778350687943,39.46,80848.35,0.0,0.99672,1e-05,0.31716]
[1778350692980,39.46,80847.71,0.0,0.99671,1e-05,0.31774]
[1778350695061,39.46,80847.53,0.0,0.99671,1e-05,0.31792]
[1778350695312,39.46,80847.53,0.0,0.99671,1e-05,0.31792]
[1778350703049,39.47,80847.45,0.0,0.99671,1e-05,0.31819]
[1778350710437,39.47,80847.53,0.0,0.99671,1e-05,0.31824]
[1778350710563,39.47,80847.53,0.0,0.99671,1e-05,0.31824]
[1778350715134,39.47,80846.9,0.0,0.99671,1e-05,0.31727]
[1778350718688,39.47,80845.84,0.0,0.99671,1e-05,0.31805]
[1778350718813,39.47,80845.84,0.0,0.99671,1e-05,0.31805]
[1778350718899,39.48,80844.86,0.0,0.9967,1e-05,0.31877]
[1778350722556,39.48,80844.86,0.0,0.9967,1e-05,0.31885]
[1778350722812,39.48,80844.86,0.0,0.9967,1e-05,0.31885]
[1778350724198,39.48,80842.14,0.0,0.99667,1e-05,0.32076]
[1778350725205,39.48,80838.13,0.0,0.99664,1e-05,0.32354]
[1778350730972,39.48,80837.88,0.0,0.99664,1e-05,0.32377]
[1778350731058,39.48,80837.88,0.0,0.99664,1e-05,0.32377]
[1778350735203,39.48,80837.82,0.0,0.99664,1e-05,0.32388]
[1778350735312,39.48,80837.82,0.0,0.99664,1e-05,0.32388]
[1778350735373,39.48,80837.82,0.0,0.99664,1e-05,0.32391]
[1778350737289,39.48,80836.09,0.0,0.99662,1e-05,0.32514]
[1778350740860,39.48,80835.44,0.0,0.99662,1e-05,0.32562]
[1778350741063,39.48,80835.44,0.0,0.99662,1e-05,0.32562]
[1778350744924,39.48,80834.61,0.0,0.99661,1e-05,0.32625]
[1778350745064,39.48,80834.61,0.0,0.99661,1e-05,0.32625]
[1778350750381,39.48,80834.91,0.0,0.99661,1e-05,0.32614]
[1778350756422,39.49,80835.34,0.0,0.99661,1e-05,0.32593]
[1778350761457,39.49,80834.9,0.0,0.99661,1e-05,0.32631]
[1778350767499,39.49,80834.72,0.0,0.99661,1e-05,0.32652]
[1778350769513,39.49,80831.04,0.0,0.99658,1e-05,0.32912]
[1778350770368,39.49,80831.04,0.0,0.99658,1e-05,0.32912]
[1778350770561,39.49,80831.04,0.0,0.99658,1e-05,0.32912]
[1778350771042,39.49,80831.04,0.0,0.99658,1e-05,0.32912]
[1778350771062,39.49,80831.04,0.0,0.99658,1e-05,0.32912]
[1778350770660,39.49,80828.91,0.0,0.99656,1e-05,0.33062]
[1778350771527,39.49,80828.0,0.0,0.99657,1e-05,0.32961]
[1778350774548,39.49,80825.98,0.0,0.99655,1e-05,0.33103]
[1778350780591,39.49,80824.83,0.0,0.99654,1e-05,0.33184]
[1778350781854,39.49,80824.83,0.0,0.99654,1e-05,0.33184]
[1778350782063,39.49,80824.83,0.0,0.99654,1e-05,0.33184]
[1778350782070,39.49,80824.49,0.0,0.99654,1e-05,0.33208]
[1778350782232,39.49,80824.49,0.0,0.99654,1e-05,0.33208]
[1778350782310,39.49,80824.49,0.0,0.99654,1e-05,0.33208]
[1778350788648,39.49,80824.43,0.0,0.99654,1e-05,0.33213]
[1778350790662,39.49,80822.82,0.0,0.99653,1e-05,0.33327]
[1778350797711,39.49,80822.81,0.0,0.99653,1e-05,0.33327]
[1778350799517,39.49,80822.75,0.0,0.99653,1e-05,0.33332]
[1778350799560,39.49,80822.75,0.0,0.99653,1e-05,0.33332]
[1778350799998,39.49,80822.75,0.0,0.99653,1e-05,0.33332]
[1778350800062,39.49,80822.75,0.0,0.99653,1e-05,0.33332]
[1778350800019,39.49,80822.71,0.0,0.99653,1e-05,0.33334]
[1778350800732,39.49,80821.1,0.0,0.99651,1e-05,0.33449]
[1778350806774,39.49,80821.69,0.0,0.99652,1e-05,0.33407]
[1778350812816,39.49,80822.68,0.0,0.99653,1e-05,0.33337]
[1778350815043,39.49,80822.68,0.0,0.99653,1e-05,0.33337]
[1778350815060,39.49,80822.68,0.0,0.99653,1e-05,0.33337]
[1778350815144,39.49,80823.59,0.0,0.99653,1e-05,0.33272]
[1778350815544,39.49,80823.59,0.0,0.99653,1e-05,0.33272]
[1778350815559,39.49,80823.59,0.0,0.99653,1e-05,0.33272]
[1778350822886,39.49,80822.96,0.0,0.99653,1e-05,0.33317]
[1778350825711,39.49,80822.87,0.0,0.99653,1e-05,0.33323]
[1778350825809,39.49,80822.87,0.0,0.99653,1e-05,0.33323]
[1778350829642,39.49,80823.0,0.0,0.99653,1e-05,0.33314]
[1778350829811,39.49,80823.0,0.0,0.99653,1e-05,0.33314]
[1778350829935,39.49,80823.42,0.0,0.99653,1e-05,0.33284]
[1778350834970,39.49,80823.06,0.0,0.99655,1e-05,0.33142]
[1778350842020,39.49,80823.48,0.0,0.99655,1e-05,0.33113]
[1778350849069,39.49,80823.34,0.0,0.99655,1e-05,0.33123]
[1778350851083,39.49,80814.98,0.0,0.99648,1e-05,0.33717]
[1778350852090,39.49,80809.88,0.0,0.99643,1e-05,0.34085]
[1778350852604,39.49,80809.88,0.0,0.99643,1e-05,0.34085]
[1778350852811,39.49,80809.88,0.0,0.99643,1e-05,0.34085]
[1778350859139,39.49,80809.52,0.0,0.99643,1e-05,0.34111]
[1778350859377,39.49,80809.52,0.0,0.99643,1e-05,0.34111]
[1778350859560,39.49,80809.52,0.0,0.99643,1e-05,0.34111]
[1778350859754,39.49,80809.52,0.0,0.99643,1e-05,0.34111]
[1778350859810,39.49,80809.52,0.0,0.99643,1e-05,0.34111]
[1778350860146,39.49,80809.55,0.0,0.99643,1e-05,0.34109]
[1778350865181,39.49,80810.14,0.0,0.99643,1e-05,0.34102]
[1778350870216,39.52,80809.92,0.0,0.99641,1e-05,0.34299]
[1778350875251,39.55,80809.86,0.0,0.99639,1e-05,0.34484]
[1778350877345,39.56,80810.51,0.0,0.99639,1e-05,0.34473]
[1778350877560,39.56,80810.51,0.0,0.99639,1e-05,0.34473]
[1778350878138,39.56,80810.51,0.0,0.99639,1e-05,0.34473]
[1778350878239,39.57,80812.84,0.0,0.9964,1e-05,0.34376]
[1778350878309,39.57,80812.84,0.0,0.9964,1e-05,0.34376]
[1778350884314,39.6,80814.08,0.0,0.99639,1e-05,0.34466]
[1778350890356,39.62,80814.01,0.0,0.99637,1e-05,0.34612]
[1778350895016,39.62,80814.01,0.0,0.99637,1e-05,0.34612]
[1778350895064,39.62,80814.01,0.0,0.99637,1e-05,0.34612]
[1778350895117,39.64,80813.64,0.0,0.99637,1e-05,0.34583]
[1778350897284,39.64,80813.56,0.0,0.99637,1e-05,0.34589]
[1778350897309,39.64,80813.56,0.0,0.99637,1e-05,0.34589]
[1778350897405,39.65,80813.52,0.0,0.99637,1e-05,0.34638]
[1778350899495,39.65,80812.32,0.0,0.99636,1e-05,0.34749]
[1778350899560,39.65,80812.32,0.0,0.99636,1e-05,0.34749]
[1778350907475,39.68,80811.88,0.0,0.99633,1e-05,0.34989]
[1778350919560,39.73,80811.82,0.0,0.99629,1e-05,0.35291]
[1778350925601,39.75,80811.3,0.0,0.99627,1e-05,0.35463]
[1778350934665,39.78,80811.37,0.0,0.99625,1e-05,0.35655]
[1778350936687,39.78,80811.37,0.0,0.99625,1e-05,0.35655]
[1778350936808,39.78,80811.37,0.0,0.99625,1e-05,0.35655]
[1778350937293,39.78,80811.37,0.0,0.99625,1e-05,0.35655]
[1778350936892,39.79,80811.37,0.0,0.99624,1e-05,0.35719]
[1778350949770,39.83,80811.4,0.0,0.99621,1e-05,0.35974]
[1778350951891,39.84,80811.13,0.0,0.99621,1e-05,0.36015]
[1778350952062,39.84,80811.13,0.0,0.99621,1e-05,0.36015]
[1778350952067,39.84,80811.13,0.0,0.99622,1e-05,0.3588]
[1778350952644,39.84,80811.13,0.0,0.99622,1e-05,0.3588]
[1778350952809,39.84,80811.13,0.0,0.99622,1e-05,0.3588]
[1778350958833,39.87,80811.7,0.0,0.99621,1e-05,0.35985]
[1778350963283,39.87,80812.04,0.0,0.99621,1e-05,0.3598]
[1778350963311,39.87,80812.04,0.0,0.99621,1e-05,0.3598]
[1778350969910,39.9,80812.22,0.0,0.99619,1e-05,0.36177]
[1778350975952,39.92,80812.62,0.0,0.99617,1e-05,0.36271]
[1778350987029,39.96,80813.03,0.0,0.99615,1e-05,0.36465]
[1778350991062,39.96,80812.6,0.0,0.99614,1e-05,0.36538]
[1778350991111,39.96,80812.6,0.0,0.99614,1e-05,0.36538]
[1778350991318,39.96,80812.6,0.0,0.99614,1e-05,0.36538]
[1778350991212,39.97,80812.6,0.0,0.99614,1e-05,0.36579]
[1778350997099,39.99,80811.65,0.0,0.99612,1e-05,0.36771]
[1778350997934,39.99,80811.65,0.0,0.99612,1e-05,0.36771]
[1778350998059,39.99,80811.65,0.0,0.99612,1e-05,0.36771]
[1778351000681,40.0,80809.68,0.0,0.99609,1e-05,0.3698]
[1778351000810,40.0,80809.68,0.0,0.99609,1e-05,0.3698]
[1778351000882,40.0,80809.68,0.0,0.99609,1e-05,0.37]
[1778351006162,40.02,80809.63,0.0,0.99608,1e-05,0.371]
[1778351006904,40.02,80809.63,0.0,0.99608,1e-05,0.371]
[1778351007060,40.02,80809.63,0.0,0.99608,1e-05,0.371]
[1778351009183,40.02,80816.99,0.0,0.99614,1e-05,0.36595]
[1778351010190,40.03,80820.24,0.0,0.99616,1e-05,0.36369]
[1778351011197,40.03,80819.37,0.0,0.99617,1e-05,0.36276]
[1778351014218,40.04,80822.25,0.0,0.99619,1e-05,0.36121]
[1778351015291,40.04,80822.25,0.0,0.99619,1e-05,0.36121]
[1778351015309,40.04,80822.25,0.0,0.99619,1e-05,0.36121]
[1778351015392,40.04,80822.53,0.0,0.99619,1e-05,0.36121]
[1778351021268,40.06,80823.8,0.0,0.99619,1e-05,0.36153]
[1778351024108,40.07,80823.71,0.0,0.99618,1e-05,0.36202]
[1778351024307,40.07,80823.71,0.0,0.99618,1e-05,0.36202]
[1778351031338,40.1,80824.44,0.0,0.99617,1e-05,0.3632]
[1778351032345,40.1,80826.74,0.0,0.99618,1e-05,0.36169]
[1778351033352,40.1,80829.53,0.0,0.99621,1e-05,0.35982]
[1778351035065,40.11,80828.56,0.0,0.9962,1e-05,0.36078]
[1778351035150,40.11,80828.56,0.0,0.9962,1e-05,0.36078]
[1778351035311,40.11,80828.56,0.0,0.9962,1e-05,0.36078]
[1778351035366,40.11,80829.19,0.0,0.9962,1e-05,0.36053]
[1778351040401,40.13,80829.16,0.0,0.99618,1e-05,0.36167]
[1778351042888,40.14,80829.9,0.0,0.99619,1e-05,0.36157]
[1778351043063,40.14,80829.9,0.0,0.99619,1e-05,0.36157]
[1778351048457,40.16,80830.82,0.0,0.99618,1e-05,0.36223]
[1778351050472,40.16,80836.1,0.0,0.99622,1e-05,0.35874]
[1778351052541,40.17,80837.41,0.0,0.99623,1e-05,0.35799]
[1778351052565,40.17,80837.41,0.0,0.99623,1e-05,0.35799]
[1778351053009,40.17,80837.41,0.0,0.99623,1e-05,0.35799]
[1778351053059,40.17,80837.41,0.0,0.99623,1e-05,0.35799]
[1778351053102,40.18,80837.33,0.0,0.99622,1e-05,0.35852]
[1778351056514,40.19,80840.95,0.0,0.99625,1e-05,0.35653]
[1778351058678,40.19,80841.21,0.0,0.99625,1e-05,0.35657]
[1778351058811,40.19,80841.21,0.0,0.99625,1e-05,0.35657]
[1778351064570,40.22,80841.45,0.0,0.99623,1e-05,0.35802]
[1778351066584,40.22,80839.3,0.0,0.9962,1e-05,0.36008]
[1778351067592,40.23,80837.05,0.0,0.99618,1e-05,0.36199]
[1778351069606,40.23,80834.83,0.0,0.99616,1e-05,0.3641]
[1778351071437,40.23,80834.83,0.0,0.99616,1e-05,0.3641]
[1778351071563,40.24,80834.59,0.0,0.99615,1e-05,0.3645]
[1778351071989,40.24,80834.59,0.0,0.99615,1e-05,0.3645]
[1778351072061,40.24,80834.59,0.0,0.99615,1e-05,0.3645]
[1778351072161,40.24,80834.52,0.0,0.99616,1e-05,0.3632]
[1778351073634,40.25,80829.31,0.0,0.99612,1e-05,0.36735]
[1778351074641,40.25,80825.23,0.0,0.99608,1e-05,0.37067]
[1778351077773,40.26,80824.86,0.0,0.99607,1e-05,0.37137]
[1778351077811,40.26,80824.86,0.0,0.99607,1e-05,0.37137]
[1778351080683,40.27,80827.18,0.0,0.99608,1e-05,0.37042]
[1778351081690,40.27,80832.66,0.0,0.99613,1e-05,0.36646]
[1778351082818,40.27,80832.66,0.0,0.99613,1e-05,0.36646]
[1778351083063,40.27,80832.66,0.0,0.99613,1e-05,0.36646]
[1778351083463,40.27,80832.66,0.0,0.99613,1e-05,0.36646]
[1778351083564,40.28,80833.28,0.0,0.99613,1e-05,0.36641]
[1778351083704,40.28,80833.14,0.0,0.99613,1e-05,0.36652]
[1778351088740,40.3,80833.69,0.0,0.99612,1e-05,0.36718]
[1778351089747,40.3,80835.88,0.0,0.99613,1e-05,0.36574]
[1778351091221,40.3,80835.88,0.0,0.99613,1e-05,0.36574]
[1778351091312,40.3,80835.88,0.0,0.99613,1e-05,0.36574]
[1778351091761,40.31,80839.88,0.0,0.99616,1e-05,0.36316]
[1778351093775,40.31,80845.31,0.0,0.99621,1e-05,0.35955]
[1778351095079,40.31,80845.31,0.0,0.99621,1e-05,0.35955]
[1778351095314,40.31,80845.31,0.0,0.99621,1e-05,0.35955]
[1778351095376,40.31,80845.31,0.0,0.99621,1e-05,0.35955]
[1778351095562,40.32,80845.65,0.0,0.99621,1e-05,0.35975]
[1778351095478,40.32,80845.65,0.0,0.99621,1e-05,0.35975]
[1778351100824,40.34,80845.82,0.0,0.99619,1e-05,0.36076]
[1778351103845,40.35,80851.62,0.0,0.99624,1e-05,0.35713]
[1778351104852,40.35,80855.07,0.0,0.99626,1e-05,0.35481]
[1778351105577,40.35,80855.07,0.0,0.99626,1e-05,0.35481]
[1778351105812,40.35,80855.07,0.0,0.99626,1e-05,0.35481]
[1778351105862,40.36,80858.37,0.0,0.99629,1e-05,0.35262]
[1778351106866,40.36,80864.78,0.0,0.99634,1e-05,0.3482]
[1778351109192,40.36,80866.2,0.0,0.99635,1e-05,0.34741]
[1778351109310,40.36,80866.2,0.0,0.99635,1e-05,0.34741]
[1778351109514,40.37,80866.29,0.0,0.99635,1e-05,0.34783]
[1778351109561,40.37,80866.29,0.0,0.99635,1e-05,0.34783]
[1778351109887,40.37,80864.79,0.0,0.99633,1e-05,0.34892]
[1778351114924,40.39,80864.81,0.0,0.99632,1e-05,0.35013]
[1778351116614,40.4,80865.96,0.0,0.99633,1e-05,0.34954]
[1778351116813,40.4,80865.96,0.0,0.99633,1e-05,0.34954]
[1778351117946,40.4,80874.64,0.0,0.99639,1e-05,0.34378]
[1778351119642,40.41,80876.29,0.0,0.99641,1e-05,0.34285]
[1778351119809,40.41,80876.29,0.0,0.99641,1e-05,0.34285]
[1778351119960,40.41,80876.8,0.0,0.99641,1e-05,0.34274]
[1778351122981,40.42,80879.21,0.0,0.99642,1e-05,0.34179]
[1778351127210,40.44,80879.47,0.0,0.99641,1e-05,0.34263]
[1778351127311,40.44,80879.47,0.0,0.99641,1e-05,0.34263]
[1778351131037,40.46,80879.88,0.0,0.99641,1e-05,0.34189]
[1778351136314,40.48,80879.99,0.0,0.9964,1e-05,0.34284]
[1778351136568,40.48,80879.71,0.0,0.9964,1e-05,0.34329]
[1778351137116,40.48,80879.71,0.0,0.9964,1e-05,0.34329]
[1778351137313,40.48,80879.71,0.0,0.9964,1e-05,0.34329]
[1778351137344,40.49,80880.14,0.0,0.9964,1e-05,0.34324]
[1778351143121,40.51,80881.15,0.0,0.99639,1e-05,0.34404]
[1778351148355,40.53,80882.63,0.0,0.99639,1e-05,0.34399]
[1778351148559,40.53,80882.73,0.0,0.99639,1e-05,0.34417]
[1778351151177,40.55,80890.59,0.0,0.99644,1e-05,0.33937]
[1778351152184,40.55,80899.52,0.0,0.99651,1e-05,0.33339]
[1778351153191,40.55,80899.43,0.0,0.99651,1e-05,0.33372]
[1778351154392,40.55,80899.43,0.0,0.99651,1e-05,0.33372]
[1778351154490,40.56,80903.58,0.0,0.99654,1e-05,0.33112]
[1778351154561,40.56,80903.58,0.0,0.99654,1e-05,0.33112]
[1778351157216,40.57,80904.95,0.0,0.99655,1e-05,0.33073]
[1778351157313,40.57,80904.95,0.0,0.99655,1e-05,0.33073]
[1778351157356,40.57,80905.23,0.0,0.99654,1e-05,0.33081]
[1778351161909,40.59,80905.51,0.0,0.99653,1e-05,0.33171]
[1778351162265,40.59,80932.73,0.0,0.99675,1e-05,0.31341]
[1778351163265,40.6,80948.79,0.0,0.99686,1e-05,0.30334]
[1778351164276,40.6,80952.82,0.0,0.99689,1e-05,0.30079]
[1778351165634,40.6,80953.84,0.0,0.9969,1e-05,0.30014]
[1778351166288,40.6,80964.18,0.0,0.99698,1e-05,0.29367]
[1778351167295,40.6,80966.26,0.0,0.99699,1e-05,0.29239]
[1778351172330,40.6,80968.74,0.0,0.99701,1e-05,0.29086]
[1778351177366,40.6,80974.19,0.0,0.99705,1e-05,0.28753]
[1778351178373,40.6,80980.71,0.0,0.99709,1e-05,0.28359]
[1778351179380,40.6,80985.01,0.0,0.99712,1e-05,0.28101]
[1778351181394,40.6,80980.84,0.0,0.99709,1e-05,0.28351]
[1778351183408,40.6,80977.73,0.0,0.99707,1e-05,0.28538]
[1778351184415,40.6,80972.87,0.0,0.99704,1e-05,0.28833]
[1778351185424,40.6,80976.22,0.0,0.99706,1e-05,0.2863]
[1778351185842,40.6,80976.22,0.0,0.99706,1e-05,0.2863]
[1778351186454,40.6,81011.72,0.0,0.9973,1e-05,0.26547]
[1778351187455,40.6,81022.97,0.0,0.99737,1e-05,0.25916]
[1778351188465,40.6,80998.06,0.0,0.99721,1e-05,0.27332]
[1778351189472,40.6,80984.61,0.0,0.99712,1e-05,0.28125]
[1778351189663,40.6,80984.61,0.0,0.99712,1e-05,0.28125]
[1778351190479,40.6,80981.47,0.0,0.9971,1e-05,0.28313]
[1778351191486,40.6,80990.27,0.0,0.99717,1e-05,0.27642]
[1778351192493,40.6,80998.87,0.0,0.99723,1e-05,0.27141]
[1778351193500,40.6,80998.37,0.0,0.99722,1e-05,0.2717]
[1778351194507,40.6,80991.31,0.0,0.99718,1e-05,0.27581]
[1778351195514,40.6,80985.27,0.0,0.99714,1e-05,0.27938]
[1778351197528,40.6,80982.52,0.0,0.99712,1e-05,0.28101]
[1778351199542,40.6,80980.33,0.0,0.9971,1e-05,0.28232]
[1778351201556,40.6,80975.43,0.0,0.99707,1e-05,0.28527]
[1778351203570,40.6,80973.19,0.0,0.99705,1e-05,0.28663]
[1778351204056,40.6,80973.19,0.0,0.99705,1e-05,0.28663]
[1778351204313,40.6,80973.19,0.0,0.99705,1e-05,0.28663]
[1778351204959,40.6,80972.94,0.0,0.99705,1e-05,0.28678]
[1778351205064,40.6,80972.94,0.0,0.99705,1e-05,0.28678]
[1778351205584,40.6,80972.8,0.0,0.99705,1e-05,0.28687]
[1778351206594,40.6,80975.34,0.0,0.99707,1e-05,0.28533]
[1778351207601,40.6,80980.08,0.0,0.9971,1e-05,0.28247]
[1778351209615,40.6,80982.39,0.0,0.99711,1e-05,0.28134]
[1778351211099,40.6,80982.16,0.0,0.99711,1e-05,0.28161]
[1778351211310,40.6,80982.16,0.0,0.99711,1e-05,0.28161]
[1778351212636,40.6,80995.69,0.0,0.9972,1e-05,0.27362]
[1778351213643,40.6,81011.5,0.0,0.99731,1e-05,0.26455]
[1778351214650,40.6,81013.88,0.0,0.99732,1e-05,0.2632]
[1778351215657,40.6,81020.92,0.0,0.99737,1e-05,0.25926]
[1778351217672,40.6,81024.29,0.0,0.99739,1e-05,0.25739]
[1778351218680,40.6,81021.89,0.0,0.99737,1e-05,0.25872]
[1778351220917,40.6,81019.96,0.0,0.99736,1e-05,0.2598]
[1778351221064,40.6,81019.96,0.0,0.99736,1e-05,0.2598]
[1778351221488,40.6,81019.96,0.0,0.99736,1e-05,0.2598]
[1778351221561,40.6,81019.96,0.0,0.99736,1e-05,0.2598]
[1778351221533,40.6,81018.76,0.0,0.99735,1e-05,0.26047]
[1778351223718,40.6,81021.77,0.0,0.99737,1e-05,0.25879]
[1778351227241,40.6,81021.89,0.0,0.99737,1e-05,0.25872]
[1778351227311,40.6,81021.89,0.0,0.99737,1e-05,0.25872]
[1778351227335,40.6,81018.6,0.0,0.99735,1e-05,0.26055]
[1778351230767,40.6,81014.53,0.0,0.99733,1e-05,0.26284]
[1778351232569,40.6,81014.53,0.0,0.99733,1e-05,0.26284]
[1778351232809,40.6,81013.46,0.0,0.99732,1e-05,0.26344]
[1778351233793,40.6,81000.18,0.0,0.99723,1e-05,0.27103]
[1778351235511,40.6,81000.18,0.0,0.99723,1e-05,0.27103]
[1778351235566,40.6,81000.18,0.0,0.99723,1e-05,0.27103]
[1778351235610,40.6,80995.75,0.0,0.9972,1e-05,0.2736]
[1778351237222,40.6,80994.48,0.0,0.99719,1e-05,0.27434]
[1778351237312,40.6,80994.48,0.0,0.99719,1e-05,0.27434]
[1778351237323,40.61,80999.37,0.0,0.99722,1e-05,0.27179]
[1778351237821,40.61,81004.42,0.0,0.99726,1e-05,0.26888]
[1778351239302,40.61,81004.42,0.0,0.99726,1e-05,0.26888]
[1778351239310,40.61,81004.42,0.0,0.99726,1e-05,0.26888]
[1778351239403,40.62,81008.99,0.0,0.99728,1e-05,0.26658]
[1778351239835,40.62,81011.42,0.0,0.9973,1e-05,0.2652]
[1778351240842,40.62,81013.63,0.0,0.99731,1e-05,0.26411]
[1778351245877,40.64,81015.06,0.0,0.99731,1e-05,0.26411]
[1778351249668,40.64,81015.06,0.0,0.99731,1e-05,0.26444]
[1778351249811,40.65,81015.11,0.0,0.99731,1e-05,0.26457]
[1778351251919,40.65,81014.88,0.0,0.99731,1e-05,0.26377]
[1778351253444,40.65,81014.88,0.0,0.99731,1e-05,0.26377]
[1778351253564,40.65,81014.88,0.0,0.99731,1e-05,0.26377]
[1778351253662,40.66,81014.7,0.0,0.99731,1e-05,0.26403]
[1778351255031,40.66,81012.88,0.0,0.9973,1e-05,0.26506]
[1778351255049,40.66,81012.88,0.0,0.9973,1e-05,0.26506]
[1778351257722,40.66,81011.5,0.0,0.99729,1e-05,0.266]
[1778351257813,40.66,81011.5,0.0,0.99729,1e-05,0.266]
[1778351258115,40.66,81011.5,0.0,0.99729,1e-05,0.266]
[1778351258310,40.66,81011.5,0.0,0.99729,1e-05,0.266]
[1778351258318,40.67,81012.43,0.0,0.99729,1e-05,0.26579]
[1778351260982,40.67,81009.31,0.0,0.99727,1e-05,0.26788]
[1778351262240,40.67,81009.31,0.0,0.99727,1e-05,0.26788]
[1778351262311,40.67,81009.31,0.0,0.99727,1e-05,0.26788]
[1778351262390,40.68,81010.32,0.0,0.99727,1e-05,0.26761]
[1778351263932,40.68,81010.05,0.0,0.99727,1e-05,0.26777]
[1778351264059,40.68,81010.05,0.0,0.99727,1e-05,0.26777]
[1778351264160,40.69,81004.6,0.0,0.99723,1e-05,0.27121]
[1778351265011,40.69,81001.33,0.0,0.99721,1e-05,0.2731]
[1778351266018,40.69,80998.55,0.0,0.99719,1e-05,0.27487]
[1778351268257,40.69,80997.74,0.0,0.99718,1e-05,0.27548]
[1778351268313,40.69,80997.74,0.0,0.99718,1e-05,0.27548]
[1778351268413,40.7,80998.26,0.0,0.99718,1e-05,0.27546]
[1778351270599,40.7,80998.26,0.0,0.99718,1e-05,0.27546]
[1778351270809,40.7,80998.44,0.0,0.99718,1e-05,0.27563]
[1778351277799,40.72,80998.03,0.0,0.99717,1e-05,0.27669]
[1778351277808,40.72,80998.03,0.0,0.99717,1e-05,0.27669]
[1778351277834,40.72,80998.03,0.0,0.99717,1e-05,0.27669]
[1778351278063,40.72,80998.03,0.0,0.99717,1e-05,0.27669]
[1778351278102,40.72,80998.56,0.0,0.99717,1e-05,0.27651]
[1778351281385,40.72,80998.57,0.0,0.99717,1e-05,0.27664]
[1778351281486,40.73,80992.4,0.0,0.99712,1e-05,0.28069]
[1778351284480,40.73,80991.42,0.0,0.99711,1e-05,0.2814]
[1778351290249,40.75,80991.16,0.0,0.9971,1e-05,0.28219]
[1778351293042,40.76,80990.11,0.0,0.99709,1e-05,0.28331]
[1778351293060,40.76,80990.11,0.0,0.99709,1e-05,0.28331]
[1778351294264,40.76,80990.31,0.0,0.99709,1e-05,0.28332]
[1778351294313,40.76,80990.31,0.0,0.99709,1e-05,0.28332]
[1778351294411,40.76,80989.82,0.0,0.99708,1e-05,0.28386]
[1778351296259,40.77,80987.93,0.0,0.99707,1e-05,0.28524]
[1778351298643,40.77,80988.11,0.0,0.99707,1e-05,0.28525]
[1778351298811,40.77,80989.55,0.0,0.99708,1e-05,0.2845]
[1778351299280,40.77,80991.56,0.0,0.99709,1e-05,0.28341]
[1778351305322,40.79,80992.41,0.0,0.99709,1e-05,0.28365]
[1778351309766,40.8,80992.43,0.0,0.99708,1e-05,0.28413]
[1778351309809,40.8,80992.43,0.0,0.99708,1e-05,0.28413]
[1778351310139,40.8,80992.43,0.0,0.99708,1e-05,0.28413]
[1778351310309,40.8,80992.43,0.0,0.99708,1e-05,0.28413]
[1778351310357,40.8,80992.66,0.0,0.99708,1e-05,0.28411]
[1778351311364,40.8,80993.05,0.0,0.9971,1e-05,0.28251]
[1778351316413,40.83,80992.57,0.0,0.99708,1e-05,0.28428]
[1778351316561,40.83,80992.57,0.0,0.99708,1e-05,0.28428]
[1778351316660,40.86,80995.25,0.0,0.99708,1e-05,0.28401]
[1778351326363,40.89,80996.74,0.0,0.99707,1e-05,0.28482]
[1778351326560,40.89,80996.74,0.0,0.99707,1e-05,0.28482]
[1778351328526,40.9,80996.94,0.0,0.99706,1e-05,0.28543]
[1778351328559,40.9,80996.94,0.0,0.99706,1e-05,0.28543]
[1778351328659,40.9,81002.18,0.0,0.9971,1e-05,0.28241]
[1778351329490,40.93,81006.66,0.0,0.99712,1e-05,0.28101]
[1778351332511,40.96,81008.69,0.0,0.99711,1e-05,0.28136]
[1778351335708,40.96,81009.61,0.0,0.99711,1e-05,0.28108]
[1778351335677,40.97,81015.96,0.0,0.99716,1e-05,0.27747]
[1778351336539,40.97,81018.7,0.0,0.99717,1e-05,0.27601]
[1778351338750,40.97,81020.49,0.0,0.99718,1e-05,0.27511]
[1778351338810,40.97,81021.4,0.0,0.99719,1e-05,0.27473]
[1778351339560,40.98,81021.86,0.0,0.99719,1e-05,0.27461]
[1778351344599,41.02,81020.87,0.0,0.99716,1e-05,0.2772]
[1778351345692,41.02,81020.87,0.0,0.99716,1e-05,0.2772]
[1778351345693,41.02,81023.84,0.0,0.99718,1e-05,0.27561]
[1778351346558,41.02,81023.84,0.0,0.99718,1e-05,0.27561]
[1778351346613,41.02,81025.73,0.0,0.99719,1e-05,0.27466]
[1778351347620,41.02,81029.52,0.0,0.99721,1e-05,0.27262]
[1778351348426,41.02,81029.52,0.0,0.99721,1e-05,0.27262]
[1778351348627,41.03,81025.54,0.0,0.99718,1e-05,0.27507]
[1778351350641,41.03,81027.85,0.0,0.9972,1e-05,0.27403]
[1778351351172,41.03,81027.85,0.0,0.9972,1e-05,0.27403]
[1778351356687,41.05,81025.76,0.0,0.99717,1e-05,0.27612]
[1778351359717,41.13,81023.69,0.0,0.99711,1e-05,0.28158]
[1778351360777,41.16,81020.79,0.0,0.99707,1e-05,0.28464]
[1778351361316,41.16,81020.79,0.0,0.99707,1e-05,0.28464]
[1778351361738,41.16,81017.58,0.0,0.99705,1e-05,0.28669]
[1778351362744,41.16,81024.67,0.0,0.9971,1e-05,0.28259]
[1778351363751,41.19,81028.32,0.0,0.99711,1e-05,0.28175]
[1778351364182,41.19,81028.32,0.0,0.99711,1e-05,0.28175]
[1778351364309,41.19,81028.32,0.0,0.99711,1e-05,0.28175]
[1778351364758,41.19,81031.42,0.0,0.99713,1e-05,0.28007]
[1778351365302,41.19,81031.42,0.0,0.99713,1e-05,0.28007]
[1778351365311,41.19,81031.42,0.0,0.99713,1e-05,0.28007]
[1778351370566,41.2,81031.48,0.0,0.99712,1e-05,0.28058]
[1778351370660,41.21,81031.45,0.0,0.99712,1e-05,0.28088]
[1778351370809,41.21,81031.45,0.0,0.99712,1e-05,0.28088]
[1778351372549,41.21,81031.5,0.0,0.99712,1e-05,0.28085]
[1778351372572,41.21,81031.5,0.0,0.99712,1e-05,0.28085]
[1778351372575,41.21,81031.94,0.0,0.99713,1e-05,0.27938]
[1778351377849,41.27,81032.85,0.0,0.9971,1e-05,0.28199]
[1778351379919,41.28,81033.21,0.0,0.9971,1e-05,0.28192]
[1778351380080,41.28,81033.21,0.0,0.9971,1e-05,0.28192]
[1778351380181,41.28,81032.2,0.0,0.9971,1e-05,0.28265]
[1778351385889,41.29,81032.31,0.0,0.99709,1e-05,0.28325]
[1778351386066,41.29,81032.31,0.0,0.99709,1e-05,0.28325]
[1778351390777,41.3,81033.48,0.0,0.99709,1e-05,0.28309]
[1778351389933,41.31,81030.91,0.0,0.99707,1e-05,0.28475]
[1778351391647,41.31,81030.91,0.0,0.99707,1e-05,0.28475]
[1778351391811,41.31,81030.91,0.0,0.99707,1e-05,0.28475]
[1778351391748,41.31,81029.09,0.0,0.99706,1e-05,0.28609]
[1778351396982,41.32,81029.19,0.0,0.99705,1e-05,0.28666]
[1778351401332,41.33,81029.28,0.0,0.99705,1e-05,0.28699]
[1778351401559,41.33,81029.28,0.0,0.99705,1e-05,0.28699]
[1778351401817,41.33,81029.28,0.0,0.99705,1e-05,0.28699]
[1778351401634,41.33,81027.7,0.0,0.99703,1e-05,0.28818]
[1778351402061,41.33,81027.7,0.0,0.99703,1e-05,0.28818]
[1778351406049,41.34,81030.81,0.0,0.99705,1e-05,0.28683]
[1778351409536,41.35,81030.83,0.0,0.99705,1e-05,0.28694]
[1778351409559,41.35,81030.83,0.0,0.99705,1e-05,0.28694]
[1778351409564,41.35,81029.62,0.0,0.99703,1e-05,0.28805]
[1778351411084,41.36,81033.42,0.0,0.99706,1e-05,0.2859]
[1778351412061,41.36,81033.42,0.0,0.99706,1e-05,0.2859]
[1778351412310,41.36,81033.42,0.0,0.99706,1e-05,0.2859]
[1778351412357,41.36,81037.88,0.0,0.99709,1e-05,0.28352]
[1778351414105,41.36,81039.8,0.0,0.9971,1e-05,0.28253]
[1778351417126,41.37,81043.77,0.0,0.99712,1e-05,0.28061]
[1778351418136,41.37,81054.02,0.0,0.99719,1e-05,0.2748]
[1778351418940,41.37,81054.02,0.0,0.99719,1e-05,0.2748]
[1778351419140,41.38,81060.75,0.0,0.99723,1e-05,0.27111]
[1778351420147,41.38,81056.95,0.0,0.9972,1e-05,0.27344]
[1778351422892,41.39,81058.07,0.0,0.99721,1e-05,0.27312]
[1778351423168,41.39,81058.93,0.0,0.99721,1e-05,0.27278]
[1778351427489,41.4,81059.67,0.0,0.99721,1e-05,0.27284]
[1778351427559,41.4,81059.67,0.0,0.99721,1e-05,0.27284]
[1778351427592,41.43,81054.93,0.0,0.99716,1e-05,0.27731]
[1778351428203,41.43,81047.55,0.0,0.99711,1e-05,0.2816]
[1778351430217,41.47,81046.39,0.0,0.99708,1e-05,0.28394]
[1778351431486,41.47,81046.02,0.0,0.99709,1e-05,0.28294]
[1778351433238,41.47,81043.17,0.0,0.99707,1e-05,0.28476]
[1778351434245,41.48,81040.62,0.0,0.99705,1e-05,0.28641]
[1778351435596,41.48,81040.62,0.0,0.99705,1e-05,0.28641]
[1778351435812,41.48,81040.62,0.0,0.99705,1e-05,0.28641]
[1778351435615,41.48,81043.54,0.0,0.99707,1e-05,0.28495]
[1778351436259,41.48,81046.87,0.0,0.99709,1e-05,0.28299]
[1778351437099,41.48,81046.87,0.0,0.99709,1e-05,0.28299]
[1778351437307,41.48,81046.87,0.0,0.99709,1e-05,0.28299]
[1778351439567,41.49,81045.48,0.0,0.99708,1e-05,0.28408]
[1778351439810,41.49,81045.48,0.0,0.99708,1e-05,0.28408]
[1778351439625,41.49,81039.36,0.0,0.99703,1e-05,0.28799]
[1778351440428,41.49,81039.36,0.0,0.99703,1e-05,0.28799]
[1778351440572,41.49,81039.36,0.0,0.99703,1e-05,0.28799]
[1778351440639,41.5,81039.04,0.0,0.99703,1e-05,0.28831]
[1778351442301,41.5,81036.53,0.0,0.99701,1e-05,0.28995]
[1778351443308,41.5,81030.39,0.0,0.99697,1e-05,0.29378]
[1778351444948,41.5,81030.33,0.0,0.99696,1e-05,0.29395]
[1778351445065,41.5,81030.33,0.0,0.99696,1e-05,0.29395]
[1778351445322,41.5,81031.0,0.0,0.99697,1e-05,0.29366]
[1778351446489,41.5,81031.0,0.0,0.99697,1e-05,0.29366]
[1778351446560,41.5,81031.0,0.0,0.99697,1e-05,0.29366]
[1778351446632,41.51,81033.16,0.0,0.99698,1e-05,0.29258]
[1778351448343,41.51,81034.75,0.0,0.99699,1e-05,0.29174]
[1778351450829,41.51,81033.5,0.0,0.99698,1e-05,0.29262]
[1778351450357,41.52,81030.42,0.0,0.99696,1e-05,0.29461]
[1778351451059,41.52,81030.42,0.0,0.99696,1e-05,0.29461]
[1778351451478,41.52,81030.42,0.0,0.99696,1e-05,0.29461]
[1778351451563,41.52,81030.42,0.0,0.99696,1e-05,0.29461]
[1778351451627,41.52,81029.19,0.0,0.99695,1e-05,0.29559]
[1778351452371,41.52,81027.02,0.0,0.99693,1e-05,0.29692]
[1778351457406,41.53,81026.87,0.0,0.99692,1e-05,0.29767]
[1778351461470,41.54,81026.07,0.0,0.99691,1e-05,0.29849]
[1778351461571,41.54,81026.07,0.0,0.99691,1e-05,0.29849]
[1778351461617,41.54,81028.74,0.0,0.99693,1e-05,0.29696]
[1778351462441,41.54,81030.94,0.0,0.99694,1e-05,0.29572]
[1778351463080,41.54,81030.94,0.0,0.99694,1e-05,0.29572]
[1778351463311,41.54,81030.94,0.0,0.99694,1e-05,0.29572]
[1778351468483,41.56,81029.85,0.0,0.99693,1e-05,0.29706]
[1778351472511,41.56,81027.64,0.0,0.99691,1e-05,0.29885]
[1778351475455,41.57,81027.69,0.0,0.99691,1e-05,0.29904]
[1778351475563,41.57,81027.69,0.0,0.99691,1e-05,0.29904]
[1778351475657,41.57,81028.14,0.0,0.99691,1e-05,0.29887]
[1778351476746,41.57,81028.14,0.0,0.99691,1e-05,0.29887]
[1778351476810,41.57,81028.14,0.0,0.99691,1e-05,0.29887]
[1778351481884,41.58,81027.36,0.0,0.9969,1e-05,0.29988]
[1778351482064,41.58,81026.2,0.0,0.99689,1e-05,0.3007]
[1778351482636,41.58,81027.0,0.0,0.99689,1e-05,0.30031]
[1778351483093,41.58,81027.0,0.0,0.99689,1e-05,0.30031]
[1778351483310,41.58,81027.0,0.0,0.99689,1e-05,0.30031]
[1778351489701,41.6,81027.25,0.0,0.99688,1e-05,0.30088]
[1778351490114,41.6,81027.25,0.0,0.99688,1e-05,0.30088]
[1778351490309,41.6,81027.25,0.0,0.99688,1e-05,0.30088]
[1778351491368,41.6,81027.25,0.0,0.99688,1e-05,0.30088]
[1778351491560,41.6,81027.25,0.0,0.99688,1e-05,0.30088]
[1778351491633,41.6,81027.25,0.0,0.9969,1e-05,0.29952]
[1778351494736,41.61,81009.56,0.0,0.99677,1e-05,0.31091]
[1778351495744,41.61,81007.65,0.0,0.99675,1e-05,0.31221]
[1778351496752,41.61,81000.02,0.0,0.99669,1e-05,0.3172]
[1778351497406,41.61,81000.02,0.0,0.99669,1e-05,0.3172]
[1778351497558,41.61,81000.02,0.0,0.99669,1e-05,0.3172]
[1778351497759,41.61,80997.76,0.0,0.99668,1e-05,0.31873]
[1778351499170,41.61,80997.34,0.0,0.99667,1e-05,0.31907]
[1778351499311,41.61,80997.34,0.0,0.99667,1e-05,0.31907]
[1778351504808,41.62,80996.99,0.0,0.99666,1e-05,0.31966]
[1778351509843,41.62,80995.47,0.0,0.99665,1e-05,0.32095]
[1778351511082,41.62,80996.58,0.0,0.99666,1e-05,0.32028]
[1778351511310,41.62,80996.58,0.0,0.99666,1e-05,0.32028]
[1778351511857,41.63,80996.49,0.0,0.99666,1e-05,0.3204]
[1778351512644,41.63,80996.49,0.0,0.99666,1e-05,0.3204]
[1778351512813,41.63,80996.49,0.0,0.99666,1e-05,0.3204]
[1778351516743,41.63,80995.78,0.0,0.99665,1e-05,0.32109]
[1778351516808,41.63,80995.78,0.0,0.99665,1e-05,0.32109]
[1778351516892,41.63,81001.94,0.0,0.99669,1e-05,0.31713]
[1778351518361,41.63,81002.35,0.0,0.9967,1e-05,0.31693]
[1778351518564,41.63,81002.35,0.0,0.9967,1e-05,0.31693]
[1778351518906,41.63,81003.68,0.0,0.99671,1e-05,0.31614]
[1778351520920,41.64,81001.83,0.0,0.99669,1e-05,0.31747]
[1778351523941,41.64,81003.22,0.0,0.9967,1e-05,0.31676]
[1778351526472,41.64,81003.2,0.0,0.9967,1e-05,0.31684]
[1778351526558,41.64,81003.2,0.0,0.9967,1e-05,0.31684]
[1778351526676,41.64,81003.21,0.0,0.9967,1e-05,0.31696]
[1778351526962,41.64,81008.18,0.0,0.99673,1e-05,0.31376]
[1778351528498,41.64,81008.18,0.0,0.99673,1e-05,0.31376]
[1778351528560,41.64,81008.18,0.0,0.99673,1e-05,0.31376]
[1778351528653,41.64,81009.94,0.0,0.99674,1e-05,0.31278]
[1778351529983,41.65,81012.02,0.0,0.99676,1e-05,0.31153]
[1778351530990,41.65,81015.49,0.0,0.99678,1e-05,0.3094]
[1778351533355,41.65,81016.54,0.0,0.99679,1e-05,0.30882]
[1778351533562,41.65,81016.54,0.0,0.99679,1e-05,0.30882]
[1778351534011,41.65,81018.76,0.0,0.99681,1e-05,0.30758]
[1778351536520,41.65,81018.75,0.0,0.9968,1e-05,0.30767]
[1778351536558,41.65,81018.75,0.0,0.9968,1e-05,0.30767]
[1778351536659,41.66,81018.75,0.0,0.9968,1e-05,0.30784]
[1778351538039,41.66,81017.26,0.0,0.99679,1e-05,0.30887]
[1778351539025,41.66,81017.26,0.0,0.99679,1e-05,0.30887]
[1778351539060,41.66,81017.26,0.0,0.99679,1e-05,0.30887]
[1778351539079,41.66,81011.45,0.0,0.99675,1e-05,0.31265]
[1778351542068,41.66,81021.38,0.0,0.99682,1e-05,0.30658]
[1778351543902,41.66,81021.38,0.0,0.99682,1e-05,0.30658]
[1778351543075,41.67,81028.19,0.0,0.99687,1e-05,0.30242]
[1778351544062,41.67,81028.19,0.0,0.99687,1e-05,0.30242]
[1778351545089,41.67,81030.77,0.0,0.99688,1e-05,0.30102]
[1778351546096,41.67,81033.7,0.0,0.9969,1e-05,0.29931]
[1778351548110,41.68,81035.08,0.0,0.99691,1e-05,0.29868]
[1778351550098,41.68,81035.17,0.0,0.99691,1e-05,0.29873]
[1778351550318,41.68,81035.17,0.0,0.99691,1e-05,0.29873]
[1778351552939,41.69,81034.29,0.0,0.99691,1e-05,0.29814]
[1778351553066,41.69,81034.29,0.0,0.99691,1e-05,0.29814]
[1778351553913,41.69,81034.29,0.0,0.99691,1e-05,0.29814]
[1778351553145,41.69,81033.58,0.0,0.99691,1e-05,0.29857]
[1778351554062,41.69,81033.58,0.0,0.99691,1e-05,0.29857]
[1778351560924,41.7,81032.58,0.0,0.99689,1e-05,0.29984]
[1778351560198,41.7,81029.36,0.0,0.99687,1e-05,0.30193]
[1778351561070,41.7,81029.36,0.0,0.99687,1e-05,0.30193]
[1778351562679,41.7,81028.97,0.0,0.99686,1e-05,0.30227]
[1778351562811,41.7,81028.97,0.0,0.99686,1e-05,0.30227]
[1778351562912,41.71,81030.59,0.0,0.99687,1e-05,0.30147]
[1778351568254,41.71,81032.0,0.0,0.99688,1e-05,0.30111]
[1778351572495,41.72,81032.25,0.0,0.99688,1e-05,0.30126]
[1778351572559,41.72,81032.25,0.0,0.99688,1e-05,0.30126]
[1778351578324,41.73,81031.63,0.0,0.99686,1e-05,0.30235]
[1778351579215,41.73,81031.63,0.0,0.99686,1e-05,0.30235]
[1778351579311,41.73,81031.63,0.0,0.99686,1e-05,0.30235]
[1778351579689,41.73,81031.63,0.0,0.99686,1e-05,0.30235]
[1778351579810,41.73,81031.63,0.0,0.99686,1e-05,0.30235]
[1778351579911,41.74,81031.7,0.0,0.99686,1e-05,0.30251]
[1778351585373,41.75,81032.13,0.0,0.99686,1e-05,0.30274]
[1778351587385,41.75,81032.48,0.0,0.99686,1e-05,0.30262]
[1778351587560,41.75,81032.48,0.0,0.99686,1e-05,0.30262]
[1778351593429,41.76,81032.5,0.0,0.99685,1e-05,0.30329]
[1778351599710,41.77,81032.65,0.0,0.99685,1e-05,0.30359]
[1778351599809,41.77,81032.65,0.0,0.99685,1e-05,0.30359]
[1778351601489,41.78,81026.54,0.0,0.9968,1e-05,0.3078]
[1778351602491,41.78,81026.54,0.0,0.9968,1e-05,0.3078]
[1778351602562,41.78,81026.54,0.0,0.9968,1e-05,0.3078]
[1778351602663,41.78,81024.56,0.0,0.99678,1e-05,0.30923]
[1778351608932,41.79,81022.96,0.0,0.99677,1e-05,0.31066]
[1778351608962,41.79,81018.88,0.0,0.99674,1e-05,0.31333]
[1778351609062,41.79,81018.88,0.0,0.99674,1e-05,0.31333]
[1778351612565,41.79,81018.11,0.0,0.99674,1e-05,0.3125]
[1778351613296,41.79,81018.11,0.0,0.99674,1e-05,0.3125]
[1778351613311,41.79,81018.11,0.0,0.99674,1e-05,0.3125]
[1778351613572,41.79,81018.87,0.0,0.99675,1e-05,0.31209]
[1778351615586,41.8,81023.28,0.0,0.99678,1e-05,0.30945]
[1778351616315,41.8,81023.28,0.0,0.99678,1e-05,0.30945]
[1778351616561,41.8,81023.28,0.0,0.99678,1e-05,0.30945]
[1778351616593,41.8,81026.71,0.0,0.9968,1e-05,0.30737]
[1778351617600,41.8,81030.11,0.0,0.99683,1e-05,0.30533]
[1778351618919,41.8,81030.11,0.0,0.99683,1e-05,0.30533]
[1778351619061,41.8,81029.38,0.0,0.99682,1e-05,0.30587]
[1778351619227,41.8,81029.38,0.0,0.99682,1e-05,0.30587]
[1778351619310,41.8,81029.38,0.0,0.99682,1e-05,0.30587]
[1778351619614,41.8,81032.36,0.0,0.99684,1e-05,0.3041]
[1778351622858,41.81,81032.08,0.0,0.99684,1e-05,0.30446]
[1778351623062,41.81,81032.44,0.0,0.99684,1e-05,0.30433]
[1778351628677,41.82,81032.15,0.0,0.99683,1e-05,0.30507]
[1778351633712,41.83,81033.69,0.0,0.99684,1e-05,0.30458]
[1778351635068,41.83,81033.99,0.0,0.99684,1e-05,0.30449]
[1778351635308,41.83,81033.99,0.0,0.99684,1e-05,0.30449]
[1778351636643,41.83,81033.99,0.0,0.99684,1e-05,0.30449]
[1778351636809,41.83,81033.99,0.0,0.99684,1e-05,0.30449]
[1778351636895,41.83,81034.02,0.0,0.99684,1e-05,0.30466]
[1778351642775,41.84,81033.24,0.0,0.99682,1e-05,0.3057]
[1778351647810,41.85,81032.69,0.0,0.99681,1e-05,0.3065]
[1778351648691,41.85,81032.69,0.0,0.99681,1e-05,0.3065]
[1778351648808,41.85,81032.69,0.0,0.99681,1e-05,0.3065]
[1778351651849,41.86,81029.27,0.0,0.99678,1e-05,0.309]
[1778351656884,41.86,81027.79,0.0,0.99677,1e-05,0.31001]
[1778351658852,41.86,81027.69,0.0,0.99677,1e-05,0.31008]
[1778351659060,41.86,81027.69,0.0,0.99677,1e-05,0.31008]
[1778351659060,41.86,81024.87,0.0,0.99675,1e-05,0.31186]
[1778351660774,41.86,81025.73,0.0,0.99676,1e-05,0.31132]
[1778351660811,41.86,81025.73,0.0,0.99676,1e-05,0.31132]
[1778351660914,41.86,81025.11,0.0,0.99675,1e-05,0.31171]
[1778351664641,41.86,81023.93,0.0,0.99674,1e-05,0.31246]
[1778351664809,41.86,81023.93,0.0,0.99674,1e-05,0.31246]
[1778351670984,41.86,81022.47,0.0,0.99673,1e-05,0.31339]
[1778351671991,41.86,81022.33,0.0,0.99675,1e-05,0.31186]
[1778351677026,41.86,81022.61,0.0,0.99675,1e-05,0.31168]
[1778351681002,41.86,81023.26,0.0,0.99676,1e-05,0.31127]
[1778351681063,41.86,81023.26,0.0,0.99676,1e-05,0.31127]
[1778351681443,41.86,81023.26,0.0,0.99676,1e-05,0.31127]
[1778351681560,41.86,81023.26,0.0,0.99676,1e-05,0.31127]
[1778351682061,41.86,81023.35,0.0,0.99676,1e-05,0.31121]
[1778351684075,41.86,81025.73,0.0,0.99677,1e-05,0.30971]
[1778351686892,41.86,81025.46,0.0,0.99677,1e-05,0.30988]
[1778351687064,41.86,81025.46,0.0,0.99677,1e-05,0.30988]
[1778351689110,41.86,81022.88,0.0,0.99675,1e-05,0.31151]
[1778351694664,41.86,81022.47,0.0,0.99675,1e-05,0.31177]
[1778351694809,41.86,81022.47,0.0,0.99675,1e-05,0.31177]
[1778351695781,41.86,81022.4,0.0,0.99675,1e-05,0.31182]
[1778351695815,41.86,81022.4,0.0,0.99675,1e-05,0.31182]
[1778351695837,41.86,81022.47,0.0,0.99675,1e-05,0.31177]
[1778351701194,41.86,81022.72,0.0,0.99675,1e-05,0.31161]
[1778351705001,41.86,81022.63,0.0,0.99675,1e-05,0.31167]
[1778351705060,41.86,81022.63,0.0,0.99675,1e-05,0.31167]
[1778351705021,41.86,81013.33,0.0,0.99668,1e-05,0.31763]
[1778351705222,41.86,81002.97,0.0,0.9966,1e-05,0.32438]
[1778351706229,41.86,81002.7,0.0,0.9966,1e-05,0.32455]
[1778351708249,41.86,81001.4,0.0,0.99659,1e-05,0.32545]
[1778351708309,41.86,81001.4,0.0,0.99659,1e-05,0.32545]
[1778351708324,41.86,80999.17,0.0,0.99657,1e-05,0.32697]
[1778351709735,41.86,80999.17,0.0,0.99657,1e-05,0.32697]
[1778351709812,41.86,80999.17,0.0,0.99657,1e-05,0.32697]
[1778351709836,41.86,80998.08,0.0,0.99656,1e-05,0.32777]
[1778351715292,41.87,80999.23,0.0,0.99657,1e-05,0.32719]
[1778351719280,41.87,80999.0,0.0,0.99657,1e-05,0.32742]
[1778351719319,41.87,80999.0,0.0,0.99657,1e-05,0.32742]
[1778351724068,41.87,80998.1,0.0,0.99656,1e-05,0.32802]
[1778351724074,41.87,80996.25,0.0,0.99655,1e-05,0.32925]
[1778351724311,41.87,80996.25,0.0,0.99655,1e-05,0.32925]
[1778351730087,41.87,80996.88,0.0,0.99655,1e-05,0.32883]
[1778351731404,41.87,80997.01,0.0,0.99657,1e-05,0.32706]
[1778351733061,41.87,80997.01,0.0,0.99657,1e-05,0.32706]
[1778351734295,41.87,80996.93,0.0,0.99657,1e-05,0.32711]
[1778351734318,41.87,80996.93,0.0,0.99657,1e-05,0.32711]
[1778351734425,41.87,80991.89,0.0,0.99653,1e-05,0.33046]
[1778351735432,41.87,80989.79,0.0,0.99651,1e-05,0.33187]
[1778351736445,41.87,80986.77,0.0,0.99649,1e-05,0.3339]
[1778351738767,41.87,80985.54,0.0,0.99648,1e-05,0.33473]
[1778351738811,41.87,80985.54,0.0,0.99648,1e-05,0.33473]
[1778351742836,41.87,80982.14,0.0,0.99645,1e-05,0.33704]
[1778351742969,41.87,80982.14,0.0,0.99645,1e-05,0.33704]
[1778351743062,41.87,80982.14,0.0,0.99645,1e-05,0.33704]
[1778351743163,41.87,80982.88,0.0,0.99646,1e-05,0.33657]
[1778351746511,41.87,80979.91,0.0,0.99643,1e-05,0.33864]
[1778351747773,41.87,80979.91,0.0,0.99643,1e-05,0.33864]
[1778351747814,41.87,80979.91,0.0,0.99643,1e-05,0.33864]
[1778351747968,41.87,80979.91,0.0,0.99643,1e-05,0.33864]
[1778351748066,41.87,80979.91,0.0,0.99643,1e-05,0.33864]
[1778351748069,41.87,80979.46,0.0,0.99643,1e-05,0.33897]
[1778351748525,41.87,80977.37,0.0,0.99641,1e-05,0.3404]
[1778351753560,41.87,80976.69,0.0,0.99641,1e-05,0.34089]
[1778351754567,41.87,80971.8,0.0,0.99637,1e-05,0.34426]
[1778351755574,41.87,80968.29,0.0,0.99634,1e-05,0.3467]
[1778351757485,41.87,80967.61,0.0,0.99633,1e-05,0.34718]
[1778351757563,41.87,80967.61,0.0,0.99633,1e-05,0.34718]
[1778351760609,41.87,80964.58,0.0,0.99631,1e-05,0.3493]
[1778351761619,41.87,80962.19,0.0,0.99629,1e-05,0.35098]
[1778351762626,41.87,80957.96,0.0,0.99625,1e-05,0.35397]
[1778351764640,41.87,80955.43,0.0,0.99623,1e-05,0.35576]
[1778351765647,41.87,80958.47,0.0,0.99626,1e-05,0.3536]
[1778351766315,41.87,80958.47,0.0,0.99626,1e-05,0.3536]
[1778351766564,41.87,80958.47,0.0,0.99626,1e-05,0.3536]
[1778351766849,41.87,80958.47,0.0,0.99626,1e-05,0.3536]
[1778351767064,41.87,80958.47,0.0,0.99626,1e-05,0.3536]
[1778351767165,41.87,80959.39,0.0,0.99626,1e-05,0.35295]
[1778351772696,41.87,80959.41,0.0,0.99626,1e-05,0.35294]
[1778351773653,41.87,80959.41,0.0,0.99626,1e-05,0.35294]
[1778351773819,41.87,80959.41,0.0,0.99626,1e-05,0.35294]
[1778351777742,41.87,80961.51,0.0,0.99628,1e-05,0.35145]
[1778351778746,41.87,80966.33,0.0,0.99632,1e-05,0.34807]
[1778351779980,41.87,80966.33,0.0,0.99632,1e-05,0.34807]
[1778351780061,41.87,80966.33,0.0,0.99632,1e-05,0.34807]
[1778351780066,41.87,80969.0,0.0,0.99634,1e-05,0.34621]
[1778351780277,41.87,80969.0,0.0,0.99634,1e-05,0.34621]
[1778351780311,41.87,80969.0,0.0,0.99634,1e-05,0.34621]
[1778351780760,41.87,80970.1,0.0,0.99635,1e-05,0.34544]
[1778351785493,41.87,80968.94,0.0,0.99634,1e-05,0.34625]
[1778351785562,41.87,80968.94,0.0,0.99634,1e-05,0.34625]
[1778351790193,41.87,80969.02,0.0,0.99634,1e-05,0.34619]
[1778351790296,41.87,80967.87,0.0,0.99633,1e-05,0.34699]
[1778351790317,41.87,80967.87,0.0,0.99633,1e-05,0.34699]
[1778351790830,41.87,80967.9,0.0,0.99633,1e-05,0.34697]
[1778351791837,41.87,80967.91,0.0,0.99635,1e-05,0.34521]
[1778351792844,41.87,80972.5,0.0,0.99639,1e-05,0.34204]
[1778351794355,41.87,80973.8,0.0,0.9964,1e-05,0.34114]
[1778351794561,41.87,80973.8,0.0,0.9964,1e-05,0.34114]
[1778351794827,41.87,80973.8,0.0,0.9964,1e-05,0.34114]
[1778351795062,41.87,80973.8,0.0,0.9964,1e-05,0.34114]
[1778351795164,41.87,80974.84,0.0,0.99641,1e-05,0.34043]
[1778351796872,41.87,80978.11,0.0,0.99644,1e-05,0.33819]
[1778351797879,41.87,80982.23,0.0,0.99647,1e-05,0.33539]
[1778351799375,41.87,80983.17,0.0,0.99648,1e-05,0.33475]
[1778351799559,41.87,80983.17,0.0,0.99648,1e-05,0.33475]
[1778351805936,41.87,80976.16,0.0,0.99642,1e-05,0.33952]
[1778351806942,41.87,80970.58,0.0,0.99637,1e-05,0.34336]
[1778351807536,41.87,80970.58,0.0,0.99637,1e-05,0.34336]
[1778351807561,41.87,80970.58,0.0,0.99637,1e-05,0.34336]
[1778351808214,41.87,80970.58,0.0,0.99637,1e-05,0.34336]
[1778351808312,41.87,80969.56,0.0,0.99637,1e-05,0.34407]
[1778351808956,41.87,80971.34,0.0,0.99638,1e-05,0.34284]
[1778351812892,41.87,80972.25,0.0,0.99639,1e-05,0.34221]
[1778351813061,41.87,80972.25,0.0,0.99639,1e-05,0.34221]
[1778351819027,41.87,80971.86,0.0,0.99638,1e-05,0.34248]
[1778351820606,41.87,80971.2,0.0,0.99638,1e-05,0.34293]
[1778351820814,41.87,80971.2,0.0,0.99638,1e-05,0.34293]
[1778351821164,41.87,80971.2,0.0,0.99638,1e-05,0.34293]
[1778351821208,41.87,80970.61,0.0,0.99637,1e-05,0.34334]
[1778351821311,41.87,80970.61,0.0,0.99637,1e-05,0.34334]
[1778351824062,41.87,80966.64,0.0,0.99634,1e-05,0.34609]
[1778351824558,41.87,80966.64,0.0,0.99634,1e-05,0.34609]
[1778351824814,41.87,80966.64,0.0,0.99634,1e-05,0.34609]
[1778351830225,41.87,80969.55,0.0,0.99637,1e-05,0.34407]
[1778351830311,41.87,80969.08,0.0,0.99636,1e-05,0.3444]
[1778351830645,41.87,80969.08,0.0,0.99636,1e-05,0.3444]
[1778351830814,41.87,80969.08,0.0,0.99636,1e-05,0.3444]
[1778351831113,41.87,80969.11,0.0,0.99636,1e-05,0.34438]
[1778351833060,41.87,80969.11,0.0,0.99636,1e-05,0.34438]
[1778351836147,41.87,80967.05,0.0,0.99635,1e-05,0.34581]
[1778351836756,41.87,80967.05,0.0,0.99635,1e-05,0.34581]
[1778351836814,41.87,80967.05,0.0,0.99635,1e-05,0.34581]
[1778351837064,41.87,80967.05,0.0,0.99635,1e-05,0.34581]
[1778351837154,41.87,80967.71,0.0,0.99635,1e-05,0.34535]
[1778351838161,41.87,80969.75,0.0,0.99637,1e-05,0.34394]
[1778351839175,41.87,80974.67,0.0,0.99641,1e-05,0.34054]
[1778351839951,41.87,80974.67,0.0,0.99641,1e-05,0.34054]
[1778351840062,41.87,80974.67,0.0,0.99641,1e-05,0.34054]
[1778351842189,41.87,80971.09,0.0,0.99638,1e-05,0.34301]
[1778351844203,41.87,80969.1,0.0,0.99636,1e-05,0.34439]
[1778351845212,41.87,80969.1,0.0,0.99636,1e-05,0.34439]
[1778351845314,41.87,80968.49,0.0,0.99636,1e-05,0.34481]
[1778351846217,41.87,80968.31,0.0,0.99636,1e-05,0.34493]
[1778351847447,41.87,80968.01,0.0,0.99635,1e-05,0.34514]
[1778351847560,41.87,80968.01,0.0,0.99635,1e-05,0.34514]
[1778351851253,41.87,80967.92,0.0,0.99637,1e-05,0.34345]
[1778351854251,41.87,80967.85,0.0,0.99637,1e-05,0.3435]
[1778351854308,41.87,80967.85,0.0,0.99637,1e-05,0.3435]
[1778351854980,41.87,80967.85,0.0,0.99637,1e-05,0.3435]
[1778351855066,41.87,80967.85,0.0,0.99637,1e-05,0.3435]
[1778351855128,41.87,80967.85,0.0,0.99637,1e-05,0.3435]
[1778351860318,41.87,80967.31,0.0,0.99637,1e-05,0.34388]
[1778351865355,41.87,80967.19,0.0,0.99636,1e-05,0.34396]
[1778351868430,41.87,80965.88,0.0,0.99635,1e-05,0.34487]
[1778351868560,41.87,80965.88,0.0,0.99635,1e-05,0.34487]
[1778351868565,41.87,80960.14,0.0,0.99631,1e-05,0.34887]
[1778351869383,41.87,80954.77,0.0,0.99626,1e-05,0.35266]
[1778351872404,41.87,80959.1,0.0,0.9963,1e-05,0.34961]
[1778351873984,41.87,80959.1,0.0,0.9963,1e-05,0.34961]
[1778351874060,41.87,80959.1,0.0,0.9963,1e-05,0.34961]
[1778351874161,41.87,80964.05,0.0,0.99634,1e-05,0.34614]
[1778351875088,41.87,80964.05,0.0,0.99634,1e-05,0.34614]
[1778351875108,41.87,80964.17,0.0,0.99634,1e-05,0.34606]
[1778351875312,41.87,80964.17,0.0,0.99634,1e-05,0.34606]
[1778351880460,41.87,80963.36,0.0,0.99633,1e-05,0.34662]
[1778351885495,41.87,80963.12,0.0,0.99633,1e-05,0.34679]
[1778351887001,41.87,80963.12,0.0,0.99633,1e-05,0.34679]
[1778351887065,41.87,80963.12,0.0,0.99633,1e-05,0.34679]
[1778351892544,41.87,80962.9,0.0,0.99633,1e-05,0.34694]
[1778351895304,41.87,80962.9,0.0,0.99633,1e-05,0.34694]
[1778351894558,41.87,80968.3,0.0,0.99637,1e-05,0.34319]
[1778351895567,41.87,80968.3,0.0,0.99637,1e-05,0.34319]
[1778351896567,41.87,80969.71,0.0,0.99638,1e-05,0.34222]
[1778351896813,41.87,80969.71,0.0,0.99638,1e-05,0.34222]
[1778351896866,41.87,80970.17,0.0,0.99639,1e-05,0.34191]
[1778351904629,41.87,80970.59,0.0,0.99639,1e-05,0.34165]
[1778351907118,41.87,80970.31,0.0,0.99639,1e-05,0.34185]
[1778351907315,41.87,80970.31,0.0,0.99639,1e-05,0.34185]
[1778351913692,41.87,80970.43,0.0,0.99641,1e-05,0.34003]
[1778351918727,41.87,80970.32,0.0,0.99641,1e-05,0.34012]
[1778351920219,41.87,80970.32,0.0,0.99641,1e-05,0.34012]
[1778351920309,41.87,80970.32,0.0,0.99641,1e-05,0.34012]
[1778351920645,41.87,80970.32,0.0,0.99641,1e-05,0.34013]
[1778351920813,41.87,80970.32,0.0,0.99641,1e-05,0.34013]
[1778351920914,41.87,80970.32,0.0,0.99641,1e-05,0.34013]
[1778351926784,41.87,80969.15,0.0,0.9964,1e-05,0.34094]
[1778351931261,41.87,80969.11,0.0,0.9964,1e-05,0.34097]
[1778351931310,41.87,80969.11,0.0,0.9964,1e-05,0.34097]
[1778351932826,41.87,80965.41,0.0,0.99637,1e-05,0.34353]
[1778351933833,41.87,80963.33,0.0,0.99635,1e-05,0.34497]
[1778351934614,41.87,80963.33,0.0,0.99635,1e-05,0.34497]
[1778351934814,41.87,80963.33,0.0,0.99635,1e-05,0.34497]
[1778351934913,41.87,80960.37,0.0,0.99633,1e-05,0.34703]
[1778351940727,41.87,80961.42,0.0,0.99633,1e-05,0.3463]
[1778351940811,41.87,80961.42,0.0,0.99633,1e-05,0.3463]
[1778351949505,41.87,80960.67,0.0,0.99633,1e-05,0.34682]
[1778351949559,41.87,80960.67,0.0,0.99633,1e-05,0.34682]
[1778351949945,41.87,80960.73,0.0,0.99633,1e-05,0.34678]
[1778351950952,41.87,80963.01,0.0,0.99635,1e-05,0.34519]
[1778351952465,41.87,80963.23,0.0,0.99635,1e-05,0.34504]
[1778351952559,41.87,80963.23,0.0,0.99635,1e-05,0.34504]
[1778351952966,41.87,80967.77,0.0,0.99639,1e-05,0.34189]
[1778351954980,41.87,80969.9,0.0,0.9964,1e-05,0.34043]
[1778351958203,41.87,80969.54,0.0,0.9964,1e-05,0.34068]
[1778351958311,41.87,80969.54,0.0,0.9964,1e-05,0.34068]
[1778351958304,41.87,80968.67,0.0,0.99639,1e-05,0.34128]
[1778351959741,41.87,80968.92,0.0,0.9964,1e-05,0.34111]
[1778351959808,41.87,80968.92,0.0,0.9964,1e-05,0.34111]
[1778351965052,41.87,80969.45,0.0,0.9964,1e-05,0.34075]
[1778351971094,41.87,80969.54,0.0,0.99642,1e-05,0.33896]
[1778351973460,41.87,80969.59,0.0,0.99642,1e-05,0.33894]
[1778351973560,41.87,80969.59,0.0,0.99642,1e-05,0.33894]
[1778351974278,41.87,80969.59,0.0,0.99642,1e-05,0.33894]
[1778351974323,41.87,80969.59,0.0,0.99642,1e-05,0.33894]
[1778351974321,41.87,80969.26,0.0,0.99642,1e-05,0.33917]
[1778351976129,41.87,80963.87,0.0,0.99637,1e-05,0.3429]
[1778351977136,41.87,80961.97,0.0,0.99636,1e-05,0.34421]
[1778351982012,41.87,80961.98,0.0,0.99636,1e-05,0.3442]
[1778351982060,41.87,80961.98,0.0,0.99636,1e-05,0.3442]
[1778351982171,41.87,80959.9,0.0,0.99634,1e-05,0.34565]
[1778351983178,41.87,80955.51,0.0,0.9963,1e-05,0.34872]
[1778351988154,41.87,80956.17,0.0,0.99631,1e-05,0.34826]
[1778351988309,41.87,80956.17,0.0,0.99631,1e-05,0.34826]
[1778351988639,41.87,80956.59,0.0,0.99631,1e-05,0.34796]
[1778351988811,41.87,80956.59,0.0,0.99631,1e-05,0.34796]
[1778351991234,41.87,80956.51,0.0,0.99631,1e-05,0.34802]
[1778351993636,41.87,80955.29,0.0,0.9963,1e-05,0.34888]
[1778351993814,41.87,80955.29,0.0,0.9963,1e-05,0.34888]
[1778351996271,41.87,80951.7,0.0,0.99627,1e-05,0.3514]
[1778351996584,41.87,80951.7,0.0,0.99627,1e-05,0.3514]
[1778351997279,41.87,80948.47,0.0,0.99624,1e-05,0.35369]
[1778351998286,41.87,80945.55,0.0,0.99622,1e-05,0.35577]
[1778351999403,41.87,80945.55,0.0,0.99622,1e-05,0.35577]
[1778351999412,41.87,80939.82,0.0,0.99617,1e-05,0.35989]
[1778351999560,41.87,80939.82,0.0,0.99617,1e-05,0.35989]
[1778352005335,41.87,80942.13,0.0,0.99619,1e-05,0.35822]
[1778352010370,41.87,80941.93,0.0,0.99619,1e-05,0.35837]
[1778352011601,41.87,80940.81,0.0,0.99618,1e-05,0.35917]
[1778352015067,41.87,80939.83,0.0,0.99617,1e-05,0.35988]
[1778352016779,41.87,80939.83,0.0,0.99617,1e-05,0.35988]
[1778352016809,41.87,80939.83,0.0,0.99617,1e-05,0.35988]
[1778352017419,41.87,80940.19,0.0,0.99617,1e-05,0.35962]
[1778352020440,41.87,80935.83,0.0,0.99613,1e-05,0.36278]
[1778352021162,41.87,80935.83,0.0,0.99613,1e-05,0.36278]
[1778352021312,41.87,80935.83,0.0,0.99613,1e-05,0.36278]
[1778352027489,41.87,80933.82,0.0,0.99612,1e-05,0.36424]
[1778352029659,41.87,80933.75,0.0,0.99612,1e-05,0.36429]
[1778352029811,41.87,80933.75,0.0,0.99612,1e-05,0.36429]
[1778352030429,41.87,80933.75,0.0,0.99612,1e-05,0.36429]
[1778352029867,41.87,80933.75,0.0,0.99612,1e-05,0.36429]
[1778352030565,41.87,80933.75,0.0,0.99612,1e-05,0.36429]
[1778352031517,41.87,80933.31,0.0,0.99613,1e-05,0.36278]
[1778352040580,41.87,80933.94,0.0,0.99614,1e-05,0.36232]
[1778352044608,41.87,80936.31,0.0,0.99616,1e-05,0.36061]
[1778352046482,41.87,80937.78,0.0,0.99617,1e-05,0.35954]
[1778352046561,41.87,80937.78,0.0,0.99617,1e-05,0.35954]
[1778352047436,41.87,80937.78,0.0,0.99617,1e-05,0.35954]
[1778352046622,41.87,80937.67,0.0,0.99617,1e-05,0.35962]
[1778352047567,41.87,80937.67,0.0,0.99617,1e-05,0.35962]
[1778352053671,41.87,80937.15,0.0,0.99617,1e-05,0.36]
[1778352058707,41.87,80937.07,0.0,0.99616,1e-05,0.36006]
[1778352062383,41.87,80937.0,0.0,0.99616,1e-05,0.36011]
[1778352062438,41.87,80936.46,0.0,0.99616,1e-05,0.3605]
[1778352062561,41.87,80936.46,0.0,0.99616,1e-05,0.3605]
[1778352063297,41.87,80936.46,0.0,0.99616,1e-05,0.3605]
[1778352063312,41.87,80936.46,0.0,0.99616,1e-05,0.3605]
[1778352063396,41.87,80936.64,0.0,0.99616,1e-05,0.36037]
[1778352068777,41.87,80935.84,0.0,0.99615,1e-05,0.36095]
[1778352070170,41.87,80935.84,0.0,0.99615,1e-05,0.36095]
[1778352070315,41.87,80935.84,0.0,0.99615,1e-05,0.36095]
[1778352070373,41.87,80935.24,0.0,0.99615,1e-05,0.36138]
[1778352071120,41.87,80935.24,0.0,0.99615,1e-05,0.36138]
[1778352071311,41.87,80935.24,0.0,0.99615,1e-05,0.36138]
[1778352077840,41.87,80933.75,0.0,0.99614,1e-05,0.36246]
[1778352082875,41.87,80932.72,0.0,0.99613,1e-05,0.36321]
[1778352087910,41.87,80933.48,0.0,0.99613,1e-05,0.36266]
[1778352091938,41.87,80933.71,0.0,0.99615,1e-05,0.36067]
[1778352098987,41.87,80934.18,0.0,0.99616,1e-05,0.36033]
[1778352104022,41.87,80934.3,0.0,0.99616,1e-05,0.36024]
[1778352107893,41.87,80934.38,0.0,0.99616,1e-05,0.36018]
[1778352108063,41.87,80934.38,0.0,0.99616,1e-05,0.36018]
[1778352108162,41.87,80934.16,0.0,0.99616,1e-05,0.36034]
[1778352108759,41.87,80934.16,0.0,0.99616,1e-05,0.36034]
[1778352108814,41.87,80934.16,0.0,0.99616,1e-05,0.36034]
[1778352114092,41.87,80933.6,0.0,0.99615,1e-05,0.36074]
[1778352115275,41.87,80933.6,0.0,0.99615,1e-05,0.36074]
[1778352115309,41.87,80933.6,0.0,0.99615,1e-05,0.36074]
[1778352115371,41.87,80933.56,0.0,0.99615,1e-05,0.36077]
[1778352116188,41.87,80933.56,0.0,0.99615,1e-05,0.36077]
[1778352116311,41.87,80933.56,0.0,0.99615,1e-05,0.36077]
[1778352122149,41.87,80931.22,0.0,0.99613,1e-05,0.36247]
[1778352123156,41.87,80927.99,0.0,0.9961,1e-05,0.36482]
[1778352124163,41.87,80924.22,0.0,0.99607,1e-05,0.36759]
[1778352124726,41.87,80924.22,0.0,0.99607,1e-05,0.36759]
[1778352124810,41.87,80924.22,0.0,0.99607,1e-05,0.36759]
[1778352125170,41.87,80923.01,0.0,0.99606,1e-05,0.36848]
[1778352125728,41.87,80923.01,0.0,0.99606,1e-05,0.36848]
[1778352125813,41.87,80923.01,0.0,0.99606,1e-05,0.36848]
[1778352130208,41.87,80923.55,0.0,0.99607,1e-05,0.36808]
[1778352130310,41.87,80923.55,0.0,0.99607,1e-05,0.36808]
[1778352131148,41.87,80923.59,0.0,0.99607,1e-05,0.36805]
[1778352131311,41.87,80923.59,0.0,0.99607,1e-05,0.36805]
[1778352131324,41.87,80922.92,0.0,0.99606,1e-05,0.36855]
[1778352136543,41.87,80922.94,0.0,0.99606,1e-05,0.36853]
[1778352137491,41.87,80903.26,0.0,0.99588,1e-05,0.38329]
[1778352138261,41.87,80898.89,0.0,0.99584,1e-05,0.38663]
[1778352140381,41.87,80898.82,0.0,0.99584,1e-05,0.38668]
[1778352140463,41.87,80898.12,0.0,0.99583,1e-05,0.38722]
[1778352141284,41.87,80894.88,0.0,0.9958,1e-05,0.38972]
[1778352143298,41.87,80888.28,0.0,0.99574,1e-05,0.39486]
[1778352145312,41.87,80890.58,0.0,0.99576,1e-05,0.39306]
[1778352147326,41.87,80892.59,0.0,0.99578,1e-05,0.3915]
[1778352148115,41.87,80892.59,0.0,0.99578,1e-05,0.3915]
[1778352148313,41.87,80892.59,0.0,0.99578,1e-05,0.3915]
[1778352151482,41.87,80892.53,0.0,0.99578,1e-05,0.39154]
[1778352151557,41.87,80892.53,0.0,0.99578,1e-05,0.39154]
[1778352151622,41.87,80892.75,0.0,0.9958,1e-05,0.38944]
[1778352153269,41.87,80892.14,0.0,0.9958,1e-05,0.38991]
[1778352153316,41.87,80892.14,0.0,0.9958,1e-05,0.38991]
[1778352158403,41.87,80893.43,0.0,0.99581,1e-05,0.38891]
[1778352161623,41.87,80893.99,0.0,0.99582,1e-05,0.38848]
[1778352161724,41.87,80894.43,0.0,0.99582,1e-05,0.38814]
[1778352161812,41.87,80894.43,0.0,0.99582,1e-05,0.38814]
[1778352162431,41.87,80893.81,0.0,0.99581,1e-05,0.38862]
[1778352163057,41.87,80893.81,0.0,0.99581,1e-05,0.38862]
[1778352163310,41.87,80893.81,0.0,0.99581,1e-05,0.38862]
[1778352164445,41.87,80898.0,0.0,0.99585,1e-05,0.3854]
[1778352165453,41.87,80900.13,0.0,0.99587,1e-05,0.38377]
[1778352165995,41.87,80900.13,0.0,0.99587,1e-05,0.38377]
[1778352166064,41.87,80900.13,0.0,0.99587,1e-05,0.38377]
[1778352168474,41.87,80902.85,0.0,0.9959,1e-05,0.38169]
[1778352168980,41.87,80902.85,0.0,0.9959,1e-05,0.38169]
[1778352169059,41.87,80902.85,0.0,0.9959,1e-05,0.38169]
[1778352169481,41.87,80902.65,0.0,0.9959,1e-05,0.38185]
[1778352171495,41.87,80905.72,0.0,0.99592,1e-05,0.37952]
[1778352172398,41.87,80905.72,0.0,0.99592,1e-05,0.37952]
[1778352172566,41.87,80905.72,0.0,0.99592,1e-05,0.37952]
[1778352178544,41.87,80906.94,0.0,0.99594,1e-05,0.3786]
[1778352181471,41.87,80907.45,0.0,0.99594,1e-05,0.37821]
[1778352181568,41.87,80907.45,0.0,0.99594,1e-05,0.37821]
[1778352181668,41.87,80907.47,0.0,0.99594,1e-05,0.3782]
[1778352182935,41.87,80906.57,0.0,0.99593,1e-05,0.37888]
[1778352183066,41.87,80906.57,0.0,0.99593,1e-05,0.37888]
[1778352186433,41.87,80907.82,0.0,0.99594,1e-05,0.37793]
[1778352186565,41.87,80907.82,0.0,0.99594,1e-05,0.37793]
[1778352186661,41.87,80907.82,0.0,0.99594,1e-05,0.37793]
[1778352186808,41.87,80907.82,0.0,0.99594,1e-05,0.37793]
[1778352187065,41.87,80907.82,0.0,0.99594,1e-05,0.37793]
[1778352193649,41.87,80909.71,0.0,0.99596,1e-05,0.37651]
[1778352195493,41.87,80909.71,0.0,0.99596,1e-05,0.37651]
[1778352195562,41.87,80909.71,0.0,0.99596,1e-05,0.37651]
[1778352195663,41.87,80909.52,0.0,0.99596,1e-05,0.37665]
[1778352196670,41.87,80908.16,0.0,0.99595,1e-05,0.37768]
[1778352197119,41.87,80908.16,0.0,0.99595,1e-05,0.37768]
[1778352197317,41.87,80908.16,0.0,0.99595,1e-05,0.37768]
[1778352197677,41.87,80909.78,0.0,0.99596,1e-05,0.37646]
[1778352199691,41.87,80911.52,0.0,0.99598,1e-05,0.37515]
[1778352200662,41.87,80911.52,0.0,0.99598,1e-05,0.37515]
[1778352200698,41.87,80910.56,0.0,0.99597,1e-05,0.37587]
[1778352200809,41.87,80910.56,0.0,0.99597,1e-05,0.37587]
[1778352201728,41.87,80910.56,0.0,0.99597,1e-05,0.37587]
[1778352201763,41.87,80912.17,0.0,0.99598,1e-05,0.37467]
[1778352201814,41.87,80912.17,0.0,0.99598,1e-05,0.37467]
[1778352207626,41.87,80911.8,0.0,0.99598,1e-05,0.37494]
[1778352207747,41.87,80910.53,0.0,0.99597,1e-05,0.37589]
[1778352207809,41.87,80910.53,0.0,0.99597,1e-05,0.37589]
[1778352208759,41.87,80910.53,0.0,0.99597,1e-05,0.37589]
[1778352208754,41.87,80912.03,0.0,0.99598,1e-05,0.37477]
[1778352208810,41.87,80912.03,0.0,0.99598,1e-05,0.37477]
[1778352209762,41.87,80909.91,0.0,0.99596,1e-05,0.37636]
[1778352214648,41.87,80910.31,0.0,0.99599,1e-05,0.37418]
[1778352214749,41.87,80910.71,0.0,0.99599,1e-05,0.37388]
[1778352214810,41.87,80910.71,0.0,0.99599,1e-05,0.37388]
[1778352215755,41.87,80910.71,0.0,0.99599,1e-05,0.37388]
[1778352214851,41.87,80909.78,0.0,0.99598,1e-05,0.37458]
[1778352215809,41.87,80909.78,0.0,0.99598,1e-05,0.37458]
[1778352222852,41.87,80910.5,0.0,0.99599,1e-05,0.37404]
[1778352226642,41.87,80910.61,0.0,0.99599,1e-05,0.37396]
[1778352226745,41.87,80910.61,0.0,0.99599,1e-05,0.37396]
[1778352226808,41.87,80910.61,0.0,0.99599,1e-05,0.37396]
[1778352227887,41.87,80909.6,0.0,0.99598,1e-05,0.37471]
[1778352228932,41.87,80909.6,0.0,0.99598,1e-05,0.37471]
[1778352229061,41.87,80909.6,0.0,0.99598,1e-05,0.37471]
[1778352234445,41.87,80908.88,0.0,0.99597,1e-05,0.37525]
[1778352234563,41.87,80908.88,0.0,0.99597,1e-05,0.37525]
[1778352234654,41.87,80906.98,0.0,0.99596,1e-05,0.37668]
[1778352234936,41.87,80908.11,0.0,0.99597,1e-05,0.37583]
[1778352239971,41.87,80908.7,0.0,0.99597,1e-05,0.37539]
[1778352249034,41.87,80908.77,0.0,0.99597,1e-05,0.37533]
[1778352254069,41.87,80908.84,0.0,0.99597,1e-05,0.37528]
[1778352257090,41.87,80907.62,0.0,0.99596,1e-05,0.3762]
[1778352262137,41.87,80907.69,0.0,0.99596,1e-05,0.37614]
[1778352262569,41.87,80907.69,0.0,0.99596,1e-05,0.37614]
[1778352262628,41.87,80907.42,0.0,0.99596,1e-05,0.37635]
[1778352263132,41.87,80904.19,0.0,0.99593,1e-05,0.37878]
[1778352264178,41.87,80904.19,0.0,0.99593,1e-05,0.37878]
[1778352264311,41.87,80904.19,0.0,0.99593,1e-05,0.37878]
[1778352264406,41.87,80900.62,0.0,0.9959,1e-05,0.38149]
[1778352270182,41.87,80900.05,0.0,0.99589,1e-05,0.38192]
[1778352271042,41.87,80900.05,0.0,0.99589,1e-05,0.38192]
[1778352271061,41.87,80900.05,0.0,0.99589,1e-05,0.38192]
[1778352271442,41.87,80900.05,0.0,0.99589,1e-05,0.38192]
[1778352271561,41.87,80900.05,0.0,0.99589,1e-05,0.38192]
[1778352271650,41.87,80899.6,0.0,0.99591,1e-05,0.38036]
[1778352277231,41.87,80899.14,0.0,0.9959,1e-05,0.38071]
[1778352282266,41.87,80898.07,0.0,0.99589,1e-05,0.38152]
[1778352288308,41.87,80898.8,0.0,0.9959,1e-05,0.38097]
[1778352293343,41.87,80898.74,0.0,0.9959,1e-05,0.38101]
[1778352296206,41.87,80896.92,0.0,0.99588,1e-05,0.3824]
[1778352296311,41.87,80896.92,0.0,0.99588,1e-05,0.3824]
[1778352300139,41.87,80895.26,0.0,0.99587,1e-05,0.38366]
[1778352300316,41.87,80895.26,0.0,0.99587,1e-05,0.38366]
[1778352300358,41.87,80895.26,0.0,0.99587,1e-05,0.38366]
[1778352300560,41.87,80895.26,0.0,0.99587,1e-05,0.38366]
[1778352300660,41.87,80895.7,0.0,0.99587,1e-05,0.38333]
[1778352311439,41.87,80895.13,0.0,0.99587,1e-05,0.38376]
[1778352311564,41.87,80895.13,0.0,0.99587,1e-05,0.38376]
[1778352315498,41.87,80892.11,0.0,0.99584,1e-05,0.38608]
[1778352317551,41.87,80891.97,0.0,0.99584,1e-05,0.38619]
[1778352317563,41.87,80891.97,0.0,0.99584,1e-05,0.38619]
[1778352317652,41.87,80891.97,0.0,0.99584,1e-05,0.38619]
[1778352322938,41.87,80891.78,0.0,0.99584,1e-05,0.38633]
[1778352323060,41.87,80891.78,0.0,0.99584,1e-05,0.38633]
[1778352326575,41.87,80889.65,0.0,0.99582,1e-05,0.38797]
[1778352327866,41.87,80889.65,0.0,0.99582,1e-05,0.38797]
[1778352327951,41.87,80888.54,0.0,0.99581,1e-05,0.38883]
[1778352329596,41.87,80884.37,0.0,0.99577,1e-05,0.39207]
[1778352330402,41.87,80884.37,0.0,0.99577,1e-05,0.39207]
[1778352330559,41.87,80884.37,0.0,0.99577,1e-05,0.39207]
[1778352330603,41.87,80884.47,0.0,0.99577,1e-05,0.39199]
[1778352331610,41.87,80884.58,0.0,0.99579,1e-05,0.38996]
[1778352338659,41.87,80884.17,0.0,0.99579,1e-05,0.39028]
[1778352343694,41.87,80884.49,0.0,0.99579,1e-05,0.39003]
[1778352344208,41.87,80884.49,0.0,0.99579,1e-05,0.39003]
[1778352344311,41.87,80884.49,0.0,0.99579,1e-05,0.39003]
[1778352349736,41.87,80881.56,0.0,0.99576,1e-05,0.39231]
[1778352350223,41.87,80881.56,0.0,0.99576,1e-05,0.39231]
[1778352350315,41.87,80881.56,0.0,0.99576,1e-05,0.39231]
[1778352350711,41.87,80881.56,0.0,0.99576,1e-05,0.39231]
[1778352350813,41.87,80881.56,0.0,0.99576,1e-05,0.39231]
[1778352350887,41.87,80881.2,0.0,0.99576,1e-05,0.39259]
[1778352356785,41.87,80882.12,0.0,0.99577,1e-05,0.39187]
[1778352359032,41.87,80881.3,0.0,0.99576,1e-05,0.39251]
[1778352359062,41.87,80881.3,0.0,0.99576,1e-05,0.39251]
[1778352364841,41.87,80881.11,0.0,0.99576,1e-05,0.39266]
[1778352365848,41.87,80879.08,0.0,0.99574,1e-05,0.39425]
[1778352367389,41.87,80877.86,0.0,0.99573,1e-05,0.3952]
[1778352367559,41.87,80877.86,0.0,0.99573,1e-05,0.3952]
[1778352369735,41.87,80876.95,0.0,0.99572,1e-05,0.39592]
[1778352369811,41.87,80876.95,0.0,0.99572,1e-05,0.39592]
[1778352369876,41.87,80875.82,0.0,0.99571,1e-05,0.39681]
[1778352370883,41.87,80873.47,0.0,0.99568,1e-05,0.39866]
[1778352372897,41.87,80871.1,0.0,0.99566,1e-05,0.40054]
[1778352373482,41.87,80871.1,0.0,0.99566,1e-05,0.40054]
[1778352373561,41.87,80871.1,0.0,0.99566,1e-05,0.40054]
[1778352373904,41.87,80867.91,0.0,0.99563,1e-05,0.40308]
[1778352376925,41.87,80865.09,0.0,0.9956,1e-05,0.40533]
[1778352378026,41.87,80863.82,0.0,0.99559,1e-05,0.40635]
[1778352378063,41.87,80863.82,0.0,0.99559,1e-05,0.40635]
[1778352378939,41.87,80863.71,0.0,0.99559,1e-05,0.40644]
[1778352379037,41.87,80863.71,0.0,0.99559,1e-05,0.40644]
[1778352379062,41.87,80863.71,0.0,0.99559,1e-05,0.40644]
[1778352379946,41.87,80858.78,0.0,0.99554,1e-05,0.41042]
[1778352381960,41.87,80862.41,0.0,0.99558,1e-05,0.40749]
[1778352382997,41.87,80862.41,0.0,0.99558,1e-05,0.40749]
[1778352383059,41.87,80862.41,0.0,0.99558,1e-05,0.40749]
[1778352383928,41.87,80862.41,0.0,0.99558,1e-05,0.40749]
[1778352383098,41.87,80858.38,0.0,0.99554,1e-05,0.41074]
[1778352384067,41.87,80858.38,0.0,0.99554,1e-05,0.41074]
[1778352384139,41.87,80856.82,0.0,0.99552,1e-05,0.41201]
[1778352384981,41.87,80860.48,0.0,0.99556,1e-05,0.40904]
[1778352390016,41.87,80862.27,0.0,0.99557,1e-05,0.4076]
[1778352391857,41.87,80862.27,0.0,0.99557,1e-05,0.4076]
[1778352391876,41.87,80869.44,0.0,0.99567,1e-05,0.39988]
[1778352392062,41.87,80869.44,0.0,0.99567,1e-05,0.39988]
[1778352392134,41.87,80874.96,0.0,0.99572,1e-05,0.39552]
[1778352397782,41.87,80875.03,0.0,0.99572,1e-05,0.39546]
[1778352397811,41.87,80875.03,0.0,0.99572,1e-05,0.39546]
[1778352397883,41.87,80875.1,0.0,0.99572,1e-05,0.39541]
[1778352404114,41.87,80875.11,0.0,0.99572,1e-05,0.3954]
[1778352409149,41.87,80875.27,0.0,0.99572,1e-05,0.39528]
[1778352410569,41.87,80875.27,0.0,0.99572,1e-05,0.39528]
[1778352410809,41.87,80875.27,0.0,0.99572,1e-05,0.39528]
[1778352418212,41.87,80875.51,0.0,0.99572,1e-05,0.39509]
[1778352421763,41.87,80875.37,0.0,0.99572,1e-05,0.3952]
[1778352421809,41.87,80875.37,0.0,0.99572,1e-05,0.3952]
[1778352421910,41.87,80875.43,0.0,0.99572,1e-05,0.39515]
[1778352424021,41.87,80875.51,0.0,0.99572,1e-05,0.39509]
[1778352424560,41.87,80875.51,0.0,0.99572,1e-05,0.39509]
[1778352428641,41.87,80875.3,0.0,0.99572,1e-05,0.39525]
[1778352430655,41.87,80875.11,0.0,0.99572,1e-05,0.3954]
[1778352430812,41.87,80875.11,0.0,0.99572,1e-05,0.3954]
[1778352430816,41.87,80875.11,0.0,0.99572,1e-05,0.3954]
[1778352437345,41.87,80875.29,0.0,0.99572,1e-05,0.39526]
[1778352442380,41.87,80874.08,0.0,0.99571,1e-05,0.39621]
[1778352449429,41.87,80874.11,0.0,0.99571,1e-05,0.39619]
[1778352451447,41.87,80873.63,0.0,0.99573,1e-05,0.3946]
[1778352460510,41.87,80874.12,0.0,0.99573,1e-05,0.39422]
[1778352463531,41.87,80876.24,0.0,0.99575,1e-05,0.39256]
[1778352472594,41.87,80880.94,0.0,0.9958,1e-05,0.3889]
[1778352473601,41.87,80883.72,0.0,0.99582,1e-05,0.38675]
[1778352476622,41.87,80888.6,0.0,0.99587,1e-05,0.38301]
[1778352481657,41.87,80889.05,0.0,0.99587,1e-05,0.38266]
[1778352486692,41.87,80889.13,0.0,0.99587,1e-05,0.3826]
[1778352495755,41.87,80889.47,0.0,0.99588,1e-05,0.38234]
[1778352508848,41.87,80889.4,0.0,0.99587,1e-05,0.3824]
[1778352511869,41.87,80889.43,0.0,0.9959,1e-05,0.38046]
[1778352516904,41.87,80891.13,0.0,0.99591,1e-05,0.37917]
[1778352521939,41.87,80890.19,0.0,0.9959,1e-05,0.37988]
[1778352526974,41.87,80890.86,0.0,0.99591,1e-05,0.37937]
[1778352532012,41.87,80889.33,0.0,0.99589,1e-05,0.38054]
[1778352534025,41.87,80884.58,0.0,0.99585,1e-05,0.38416]
[1778352535032,41.87,80875.18,0.0,0.99576,1e-05,0.39143]
[1778352536039,41.87,80872.97,0.0,0.99574,1e-05,0.39316]
[1778352541074,41.87,80871.77,0.0,0.99573,1e-05,0.3941]
[1778352546109,41.87,80872.05,0.0,0.99573,1e-05,0.39388]
[1778352554165,41.87,80875.45,0.0,0.99576,1e-05,0.39122]
[1778352555174,41.87,80879.98,0.0,0.99581,1e-05,0.38771]
[1778352556181,41.87,80883.51,0.0,0.99584,1e-05,0.38499]
[1778352562224,41.87,80885.67,0.0,0.99586,1e-05,0.38333]
[1778352564203,41.87,80885.6,0.0,0.99586,1e-05,0.38338]
[1778352564309,41.87,80885.6,0.0,0.99586,1e-05,0.38338]
[1778352564410,41.87,80885.6,0.0,0.99586,1e-05,0.38338]
[1778352567259,41.87,80888.75,0.0,0.99589,1e-05,0.38098]
[1778352576322,41.87,80889.03,0.0,0.99591,1e-05,0.37886]
[1778352582364,41.87,80890.76,0.0,0.99593,1e-05,0.37755]
[1778352585385,41.87,80894.15,0.0,0.99596,1e-05,0.37499]
[1778352587399,41.87,80896.33,0.0,0.99598,1e-05,0.37335]
[1778352589413,41.87,80894.03,0.0,0.99596,1e-05,0.37508]
[1778352596462,41.87,80893.83,0.0,0.99596,1e-05,0.37523]
[1778352601497,41.87,80894.25,0.0,0.99596,1e-05,0.37491]
[1778352608546,41.87,80894.45,0.0,0.99596,1e-05,0.37476]
[1778352614588,41.87,80895.64,0.0,0.99597,1e-05,0.37387]
[1778352619625,41.87,80896.21,0.0,0.99598,1e-05,0.37344]
[1778352624660,41.87,80894.94,0.0,0.99597,1e-05,0.3744]
[1778352627681,41.87,80892.73,0.0,0.99595,1e-05,0.37606]
[1778352631710,41.87,80892.84,0.0,0.99597,1e-05,0.37408]
[1778352636745,41.87,80892.65,0.0,0.99596,1e-05,0.37422]
[1778352643794,41.87,80891.57,0.0,0.99596,1e-05,0.37504]
[1778352649836,41.87,80891.49,0.0,0.99595,1e-05,0.3751]
[1778352655878,41.87,80891.84,0.0,0.99596,1e-05,0.37483]
[1778352661920,41.87,80891.89,0.0,0.99596,1e-05,0.3748]
[1778352662927,41.87,80894.51,0.0,0.99598,1e-05,0.37283]
[1778352665948,41.87,80896.5,0.0,0.996,1e-05,0.37134]
[1778352670984,41.87,80896.65,0.0,0.996,1e-05,0.37123]
[1778352676019,41.87,80896.94,0.0,0.996,1e-05,0.37102]
[1778352681054,41.87,80895.47,0.0,0.99599,1e-05,0.37211]
[1778352686089,41.87,80895.68,0.0,0.99599,1e-05,0.37196]
[1778352699180,41.87,80895.78,0.0,0.99601,1e-05,0.37]
[1778352710258,41.87,80895.75,0.0,0.99601,1e-05,0.37002]
[1778352715293,41.87,80895.77,0.0,0.99601,1e-05,0.37001]
[1778352724356,41.87,80896.3,0.0,0.99602,1e-05,0.36961]
[1778352730398,41.87,80896.06,0.0,0.99602,1e-05,0.36979]
[1778352736441,41.87,80896.15,0.0,0.99602,1e-05,0.36973]
[1778352742483,41.87,80896.11,0.0,0.99602,1e-05,0.36976]
[1778352747519,41.87,80896.13,0.0,0.99602,1e-05,0.36974]
[1778352753561,41.87,80896.16,0.0,0.99604,1e-05,0.36784]
[1778352759603,41.87,80896.19,0.0,0.99604,1e-05,0.36782]
[1778352772694,41.87,80896.19,0.0,0.99604,1e-05,0.36782]
[1778352779743,41.87,80896.11,0.0,0.99604,1e-05,0.36788]
[1778352785785,41.87,80896.34,0.0,0.99604,1e-05,0.36771]
[1778352789813,41.87,80904.75,0.0,0.99611,1e-05,0.36153]
[1778352790643,41.87,80904.75,0.0,0.99611,1e-05,0.36153]
[1778352790810,41.87,80904.75,0.0,0.99611,1e-05,0.36153]
[1778352790820,41.87,80907.66,0.0,0.99614,1e-05,0.35941]
[1778352792834,41.87,80911.02,0.0,0.99617,1e-05,0.35698]
[1778352794848,41.87,80913.66,0.0,0.99619,1e-05,0.35508]
[1778352799883,41.87,80911.26,0.0,0.99617,1e-05,0.35681]
[1778352800562,41.87,80911.26,0.0,0.99617,1e-05,0.35681]
[1778352803886,41.87,80910.79,0.0,0.99617,1e-05,0.35715]
[1778352804062,41.87,80910.79,0.0,0.99617,1e-05,0.35715]
[1778352804141,41.87,80909.67,0.0,0.99616,1e-05,0.35796]
[1778352809953,41.87,80911.2,0.0,0.99617,1e-05,0.35685]
[1778352811798,41.87,80911.2,0.0,0.99617,1e-05,0.35685]
[1778352811967,41.87,80910.59,0.0,0.99618,1e-05,0.35546]
[1778352818009,41.87,80910.24,0.0,0.99618,1e-05,0.35571]
[1778352823050,41.87,80910.41,0.0,0.99618,1e-05,0.35559]
[1778352827688,41.87,80910.48,0.0,0.99618,1e-05,0.35554]
[1778352827808,41.87,80910.48,0.0,0.99618,1e-05,0.35554]
[1778352827869,41.87,80910.48,0.0,0.99618,1e-05,0.35554]
[1778352833121,41.87,80910.36,0.0,0.99618,1e-05,0.35563]
[1778352837149,41.87,80906.6,0.0,0.99615,1e-05,0.35834]
[1778352850241,41.87,80905.2,0.0,0.99614,1e-05,0.35936]
[1778352857290,41.87,80904.63,0.0,0.99613,1e-05,0.35977]
[1778352863333,41.87,80904.62,0.0,0.99613,1e-05,0.35978]
[1778352869376,41.87,80904.57,0.0,0.99613,1e-05,0.35982]
[1778352877432,41.87,80904.54,0.0,0.99615,1e-05,0.358]
[1778352882467,41.87,80903.32,0.0,0.99614,1e-05,0.35888]
[1778352883474,41.87,80901.23,0.0,0.99612,1e-05,0.3604]
[1778352890523,41.87,80900.89,0.0,0.99612,1e-05,0.36065]
[1778352896829,41.87,80900.93,0.0,0.99612,1e-05,0.36062]
[1778352897131,41.87,80900.93,0.0,0.99612,1e-05,0.36062]
[1778352901756,41.87,80900.91,0.0,0.99612,1e-05,0.36064]
[1778352901809,41.87,80900.91,0.0,0.99612,1e-05,0.36064]
[1778352901910,41.87,80901.23,0.0,0.99612,1e-05,0.3604]
[1778352907642,41.87,80901.21,0.0,0.99612,1e-05,0.36042]
[1778352911660,41.87,80901.14,0.0,0.99612,1e-05,0.36047]
[1778352911809,41.87,80901.14,0.0,0.99612,1e-05,0.36047]
[1778352919726,41.87,80901.37,0.0,0.99612,1e-05,0.3603]
[1778352923233,41.87,80901.31,0.0,0.99612,1e-05,0.36034]
[1778352926099,41.87,80900.36,0.0,0.99611,1e-05,0.36104]
[1778352926309,41.87,80900.36,0.0,0.99611,1e-05,0.36104]
[1778352926410,41.87,80899.59,0.0,0.99611,1e-05,0.3616]
[1778352931810,41.87,80899.65,0.0,0.99613,1e-05,0.35971]
[1778352939866,41.87,80899.17,0.0,0.99612,1e-05,0.36006]
[1778352945908,41.87,80897.64,0.0,0.99611,1e-05,0.36117]
[1778352946915,41.87,80895.58,0.0,0.99609,1e-05,0.36268]
[1778352947934,41.87,80888.56,0.0,0.99603,1e-05,0.36786]
[1778352948931,41.87,80885.79,0.0,0.996,1e-05,0.36992]
[1778352951952,41.87,80888.93,0.0,0.99603,1e-05,0.36758]
[1778352955980,41.87,80891.14,0.0,0.99605,1e-05,0.36595]
[1778352961017,41.87,80890.39,0.0,0.99604,1e-05,0.3665]
[1778352966052,41.87,80888.19,0.0,0.99602,1e-05,0.36813]
[1778352972094,41.87,80887.67,0.0,0.99602,1e-05,0.36852]
[1778352977129,41.87,80887.31,0.0,0.99602,1e-05,0.36878]
[1778352982165,41.87,80887.43,0.0,0.99602,1e-05,0.36869]
[1778352994249,41.87,80886.95,0.0,0.99603,1e-05,0.36717]
[1778352999284,41.87,80888.54,0.0,0.99605,1e-05,0.366]
[1778353004322,41.87,80889.11,0.0,0.99605,1e-05,0.36557]
[1778353010364,41.87,80888.76,0.0,0.99605,1e-05,0.36583]
[1778353015399,41.87,80888.69,0.0,0.99605,1e-05,0.36588]
[1778353021441,41.87,80888.57,0.0,0.99605,1e-05,0.36597]
[1778353027483,41.87,80888.41,0.0,0.99605,1e-05,0.36609]
[1778353032518,41.87,80889.22,0.0,0.99605,1e-05,0.36549]
[1778353037556,41.87,80889.12,0.0,0.99605,1e-05,0.36557]
[1778353042591,41.87,80889.01,0.0,0.99605,1e-05,0.36565]
[1778353049640,41.87,80888.98,0.0,0.99605,1e-05,0.36567]
[1778353051654,41.87,80889.02,0.0,0.99607,1e-05,0.36377]
[1778353058703,41.87,80889.27,0.0,0.99607,1e-05,0.36359]
[1778353063738,41.87,80889.06,0.0,0.99607,1e-05,0.36374]
[1778353068773,41.87,80888.67,0.0,0.99607,1e-05,0.36403]
[1778353075822,41.87,80887.58,0.0,0.99606,1e-05,0.36483]
[1778353086899,41.87,80887.21,0.0,0.99605,1e-05,0.36511]
[1778353092941,41.87,80887.69,0.0,0.99606,1e-05,0.36475]
[1778353098983,41.87,80887.86,0.0,0.99606,1e-05,0.36463]
[1778353110061,41.87,80887.76,0.0,0.99606,1e-05,0.3647]
[1778353112075,41.87,80887.86,0.0,0.99608,1e-05,0.36276]
[1778353119124,41.87,80888.1,0.0,0.99608,1e-05,0.36258]
[1778353124159,41.87,80887.88,0.0,0.99608,1e-05,0.36274]
[1778353129194,41.87,80887.87,0.0,0.99608,1e-05,0.36275]
[1778353142286,41.87,80888.08,0.0,0.99608,1e-05,0.3626]
[1778353151349,41.87,80888.15,0.0,0.99608,1e-05,0.36255]
[1778353155377,41.87,80895.7,0.0,0.99615,1e-05,0.35704]
[1778353156384,41.87,80898.15,0.0,0.99617,1e-05,0.35527]
[1778353161419,41.87,80899.49,0.0,0.99618,1e-05,0.35431]
[1778353166454,41.87,80900.91,0.0,0.99619,1e-05,0.35329]
[1778353175518,41.87,80900.4,0.0,0.99621,1e-05,0.35183]
[1778353180553,41.87,80899.49,0.0,0.9962,1e-05,0.35248]
[1778353185588,41.87,80899.31,0.0,0.9962,1e-05,0.35261]
[1778353191630,41.87,80898.12,0.0,0.99619,1e-05,0.35346]
[1778353198681,41.87,80898.09,0.0,0.99619,1e-05,0.35348]
[1778353201700,41.87,80902.52,0.0,0.99623,1e-05,0.35031]
[1778353206735,41.87,80903.4,0.0,0.99624,1e-05,0.34968]
[1778353216805,41.87,80903.44,0.0,0.99624,1e-05,0.34966]
[1778353223854,41.87,80904.79,0.0,0.99625,1e-05,0.3487]
[1778353224864,41.87,80907.42,0.0,0.99627,1e-05,0.34683]
[1778353225871,41.87,80909.57,0.0,0.99629,1e-05,0.34532]
[1778353230774,41.87,80910.5,0.0,0.9963,1e-05,0.34466]
[1778353230809,41.87,80910.5,0.0,0.9963,1e-05,0.34466]
[1778353233927,41.87,80917.09,0.0,0.99637,1e-05,0.33828]
[1778353239969,41.87,80917.2,0.0,0.99637,1e-05,0.33821]
[1778353241525,41.87,80917.2,0.0,0.99637,1e-05,0.33821]
[1778353241559,41.87,80917.2,0.0,0.99637,1e-05,0.33821]
[1778353241583,41.87,80917.23,0.0,0.99637,1e-05,0.33818]
[1778353246578,41.87,80917.98,0.0,0.99638,1e-05,0.33767]
[1778353252053,41.87,80918.09,0.0,0.99638,1e-05,0.33759]
[1778353260109,41.87,80917.68,0.0,0.99638,1e-05,0.33787]
[1778353260929,41.87,80917.68,0.0,0.99638,1e-05,0.33787]
[1778353261063,41.87,80917.68,0.0,0.99638,1e-05,0.33787]
[1778353261101,41.87,80917.68,0.0,0.99638,1e-05,0.33787]
[1778353262510,41.87,80917.68,0.0,0.99638,1e-05,0.33787]
[1778353262560,41.87,80917.68,0.0,0.99638,1e-05,0.33787]
[1778353262611,41.87,80913.34,0.0,0.99634,1e-05,0.34089]
[1778353263204,41.87,80907.2,0.0,0.99629,1e-05,0.34519]
[1778353264827,41.87,80907.2,0.0,0.99629,1e-05,0.34519]
[1778353264834,41.87,80907.05,0.0,0.99629,1e-05,0.34529]
[1778353265065,41.87,80907.05,0.0,0.99629,1e-05,0.34529]
[1778353270179,41.87,80905.14,0.0,0.99627,1e-05,0.34664]
[1778353277207,41.87,80906.55,0.0,0.99628,1e-05,0.34564]
[1778353277310,41.87,80906.55,0.0,0.99628,1e-05,0.34564]
[1778353283270,41.87,80906.52,0.0,0.99628,1e-05,0.34567]
[1778353288305,41.87,80906.27,0.0,0.99628,1e-05,0.34584]
[1778353291326,41.87,80906.27,0.0,0.9963,1e-05,0.34404]
[1778353299384,41.87,80905.12,0.0,0.99629,1e-05,0.34485]
[1778353300367,41.87,80905.12,0.0,0.99629,1e-05,0.34485]
[1778353300433,41.87,80905.12,0.0,0.99629,1e-05,0.34485]
[1778353300561,41.87,80905.12,0.0,0.99629,1e-05,0.34485]
[1778353300660,41.87,80906.26,0.0,0.9963,1e-05,0.34405]
[1778353309855,41.87,80905.74,0.0,0.99629,1e-05,0.34441]
[1778353310062,41.87,80905.74,0.0,0.99629,1e-05,0.34441]
[1778353310460,41.87,80905.59,0.0,0.99629,1e-05,0.34452]
[1778353315495,41.87,80906.0,0.0,0.9963,1e-05,0.34423]
[1778353316725,41.87,80906.0,0.0,0.9963,1e-05,0.34423]
[1778353316811,41.87,80906.0,0.0,0.9963,1e-05,0.34423]
[1778353316860,41.87,80906.0,0.0,0.9963,1e-05,0.34423]
[1778353316798,41.87,80905.19,0.0,0.99629,1e-05,0.3448]
[1778353317065,41.87,80905.19,0.0,0.99629,1e-05,0.3448]
[1778353321140,41.87,80904.9,0.0,0.99629,1e-05,0.34501]
[1778353321311,41.87,80904.9,0.0,0.99629,1e-05,0.34501]
[1778353321311,41.87,80904.9,0.0,0.99629,1e-05,0.34501]
[1778353321563,41.87,80904.9,0.0,0.99629,1e-05,0.34501]
[1778353321662,41.87,80905.95,0.0,0.9963,1e-05,0.34427]
[1778353327584,41.87,80903.79,0.0,0.99628,1e-05,0.34579]
[1778353328474,41.87,80903.79,0.0,0.99628,1e-05,0.34579]
[1778353328561,41.87,80903.79,0.0,0.99628,1e-05,0.34579]
[1778353328600,41.87,80903.79,0.0,0.99628,1e-05,0.34579]
[1778353328811,41.87,80903.79,0.0,0.99628,1e-05,0.34579]
[1778353328821,41.87,80905.08,0.0,0.99629,1e-05,0.34488]
[1778353334633,41.87,80905.27,0.0,0.99629,1e-05,0.34475]
[1778353339670,41.87,80906.64,0.0,0.9963,1e-05,0.34378]
[1778353343289,41.87,80907.83,0.0,0.99631,1e-05,0.34295]
[1778353343310,41.87,80907.83,0.0,0.99631,1e-05,0.34295]
[1778353343428,41.87,80907.83,0.0,0.99631,1e-05,0.34295]
[1778353343561,41.87,80907.83,0.0,0.99631,1e-05,0.34295]
[1778353343698,41.87,80907.75,0.0,0.99631,1e-05,0.343]
[1778353351754,41.87,80907.96,0.0,0.99633,1e-05,0.34107]
[1778353353818,41.87,80907.55,0.0,0.99633,1e-05,0.34135]
[1778353353934,41.87,80907.55,0.0,0.99633,1e-05,0.34135]
[1778353353867,41.87,80907.68,0.0,0.99633,1e-05,0.34126]
[1778353354064,41.87,80907.68,0.0,0.99633,1e-05,0.34126]
[1778353359810,41.87,80908.03,0.0,0.99633,1e-05,0.34102]
[1778353365853,41.87,80908.02,0.0,0.99633,1e-05,0.34102]
[1778353371180,41.87,80908.1,0.0,0.99633,1e-05,0.34097]
[1778353371234,41.87,80908.1,0.0,0.99633,1e-05,0.34097]
[1778353371308,41.87,80908.1,0.0,0.99633,1e-05,0.34097]
[1778353371409,41.87,80908.1,0.0,0.99633,1e-05,0.34097]
[1778353377936,41.87,80908.71,0.0,0.99634,1e-05,0.34054]
[1778353382971,41.87,80910.53,0.0,0.99635,1e-05,0.33928]
[1778353383957,41.87,80910.53,0.0,0.99635,1e-05,0.33928]
[1778353384060,41.87,80910.53,0.0,0.99635,1e-05,0.33928]
[1778353384202,41.87,80910.53,0.0,0.99635,1e-05,0.33928]
[1778353384314,41.87,80910.53,0.0,0.99635,1e-05,0.33928]
[1778353384361,41.87,80911.34,0.0,0.99636,1e-05,0.33871]
[1778353386999,41.87,80913.25,0.0,0.99638,1e-05,0.33739]
[1778353392034,41.87,80912.75,0.0,0.99637,1e-05,0.33774]
[1778353398076,41.87,80910.83,0.0,0.99636,1e-05,0.33907]
[1778353399497,41.87,80910.83,0.0,0.99636,1e-05,0.33907]
[1778353399562,41.87,80910.83,0.0,0.99636,1e-05,0.33907]
[1778353399761,41.87,80910.83,0.0,0.99636,1e-05,0.33907]
[1778353399813,41.87,80910.83,0.0,0.99636,1e-05,0.33907]
[1778353399909,41.87,80909.14,0.0,0.99634,1e-05,0.34024]
[1778353401102,41.87,80905.86,0.0,0.99631,1e-05,0.34253]
[1778353402566,41.87,80905.86,0.0,0.99631,1e-05,0.34253]
[1778353402809,41.87,80905.86,0.0,0.99631,1e-05,0.34253]
[1778353402842,41.87,80897.93,0.0,0.99625,1e-05,0.34813]
[1778353403418,41.87,80897.93,0.0,0.99625,1e-05,0.34813]
[1778353403566,41.87,80897.93,0.0,0.99625,1e-05,0.34813]
[1778353403636,41.87,80895.18,0.0,0.99622,1e-05,0.35009]
[1778353405128,41.87,80893.02,0.0,0.9962,1e-05,0.35163]
[1778353406135,41.87,80885.38,0.0,0.99614,1e-05,0.35714]
[1778353407142,41.87,80879.3,0.0,0.99608,1e-05,0.36158]
[1778353408482,41.87,80879.3,0.0,0.99608,1e-05,0.36158]
[1778353408559,41.87,80879.3,0.0,0.99608,1e-05,0.36158]
[1778353408907,41.87,80879.3,0.0,0.99608,1e-05,0.36158]
[1778353408658,41.87,80879.16,0.0,0.99608,1e-05,0.36168]
[1778353409060,41.87,80879.16,0.0,0.99608,1e-05,0.36168]
[1778353413184,41.87,80878.09,0.0,0.99609,1e-05,0.3606]
[1778353415802,41.87,80878.42,0.0,0.99609,1e-05,0.36036]
[1778353415812,41.87,80878.42,0.0,0.99609,1e-05,0.36036]
[1778353415983,41.87,80878.7,0.0,0.9961,1e-05,0.36015]
[1778353426279,41.87,80878.45,0.0,0.99609,1e-05,0.36034]
[1778353429488,41.87,80877.88,0.0,0.99609,1e-05,0.36075]
[1778353429560,41.87,80877.88,0.0,0.99609,1e-05,0.36075]
[1778353429674,41.87,80877.88,0.0,0.99609,1e-05,0.36075]
[1778353429812,41.87,80877.88,0.0,0.99609,1e-05,0.36075]
[1778353429912,41.87,80878.25,0.0,0.99609,1e-05,0.36048]
[1778353436349,41.87,80878.39,0.0,0.99609,1e-05,0.36038]
[1778353441170,41.87,80879.01,0.0,0.9961,1e-05,0.35993]
[1778353441311,41.87,80879.01,0.0,0.9961,1e-05,0.35993]
[1778353441405,41.87,80879.01,0.0,0.9961,1e-05,0.35993]
[1778353441563,41.87,80879.01,0.0,0.9961,1e-05,0.35993]
[1778353441660,41.87,80878.94,0.0,0.9961,1e-05,0.35998]
[1778353449440,41.87,80878.02,0.0,0.99609,1e-05,0.36065]
[1778353450658,41.87,80878.02,0.0,0.99609,1e-05,0.36065]
[1778353450813,41.87,80878.02,0.0,0.99609,1e-05,0.36065]
[1778353450909,41.87,80878.02,0.0,0.99609,1e-05,0.36065]
[1778353451009,41.87,80878.02,0.0,0.99609,1e-05,0.36065]
[1778353451067,41.87,80878.02,0.0,0.99609,1e-05,0.36065]
[1778353456490,41.87,80878.27,0.0,0.99609,1e-05,0.36047]
[1778353462532,41.87,80877.72,0.0,0.99609,1e-05,0.36087]
[1778353467567,41.87,80877.58,0.0,0.99609,1e-05,0.36097]
[1778353475006,41.87,80877.79,0.0,0.99609,1e-05,0.36082]
[1778353475061,41.87,80877.79,0.0,0.99609,1e-05,0.36082]
[1778353475417,41.87,80877.79,0.0,0.99609,1e-05,0.36082]
[1778353475559,41.87,80877.79,0.0,0.99609,1e-05,0.36082]
[1778353475563,41.87,80877.79,0.0,0.99611,1e-05,0.35896]
[1778353480658,41.87,80876.25,0.0,0.9961,1e-05,0.36008]
[1778353485693,41.87,80875.68,0.0,0.99609,1e-05,0.3605]
[1778353486842,41.87,80875.68,0.0,0.99609,1e-05,0.3605]
[1778353487059,41.87,80875.68,0.0,0.99609,1e-05,0.3605]
[1778353486970,41.87,80874.62,0.0,0.99608,1e-05,0.36128]
[1778353487146,41.87,80874.62,0.0,0.99608,1e-05,0.36128]
[1778353487314,41.87,80874.62,0.0,0.99608,1e-05,0.36128]
[1778353487707,41.87,80874.55,0.0,0.99608,1e-05,0.36133]
[1778353494756,41.87,80873.29,0.0,0.99607,1e-05,0.36225]
[1778353500852,41.87,80873.22,0.0,0.99607,1e-05,0.36231]
[1778353501060,41.87,80873.22,0.0,0.99607,1e-05,0.36231]
[1778353501091,41.87,80873.64,0.0,0.99607,1e-05,0.362]
[1778353501325,41.87,80873.64,0.0,0.99607,1e-05,0.362]
[1778353501560,41.87,80873.64,0.0,0.99607,1e-05,0.362]
[1778353504882,41.87,80875.52,0.0,0.99609,1e-05,0.36062]
[1778353505062,41.87,80875.52,0.0,0.99609,1e-05,0.36062]
[1778353504904,41.87,80872.65,0.0,0.99606,1e-05,0.36273]
[1778353505932,41.87,80872.65,0.0,0.99606,1e-05,0.36273]
[1778353506064,41.87,80872.65,0.0,0.99606,1e-05,0.36273]
[1778353506033,41.87,80870.56,0.0,0.99604,1e-05,0.36427]
[1778353506840,41.87,80869.58,0.0,0.99604,1e-05,0.36499]
[1778353511875,41.87,80870.1,0.0,0.99604,1e-05,0.36461]
[1778353516910,41.87,80871.59,0.0,0.99605,1e-05,0.36351]
[1778353517525,41.87,80871.59,0.0,0.99605,1e-05,0.36351]
[1778353517562,41.87,80871.59,0.0,0.99605,1e-05,0.36351]
[1778353522957,41.87,80878.95,0.0,0.99612,1e-05,0.35811]
[1778353523961,41.87,80882.83,0.0,0.99615,1e-05,0.35529]
[1778353524162,41.87,80882.83,0.0,0.99615,1e-05,0.35529]
[1778353524309,41.87,80882.83,0.0,0.99615,1e-05,0.35529]
[1778353524855,41.87,80882.83,0.0,0.99615,1e-05,0.35529]
[1778353525059,41.87,80882.83,0.0,0.99615,1e-05,0.35529]
[1778353524969,41.87,80885.4,0.0,0.99618,1e-05,0.35344]
[1778353525976,41.87,80887.44,0.0,0.99619,1e-05,0.35197]
[1778353526983,41.87,80891.02,0.0,0.99622,1e-05,0.34941]
[1778353527990,41.87,80896.14,0.0,0.99627,1e-05,0.34577]
[1778353528237,41.87,80896.14,0.0,0.99627,1e-05,0.34577]
[1778353528310,41.87,80896.14,0.0,0.99627,1e-05,0.34577]
[1778353528997,41.87,80897.98,0.0,0.99628,1e-05,0.34447]
[1778353531011,41.87,80897.36,0.0,0.9963,1e-05,0.3431]
[1778353532021,41.87,80895.66,0.0,0.99628,1e-05,0.3443]
[1778353534120,41.87,80896.14,0.0,0.99629,1e-05,0.34396]
[1778353534309,41.87,80896.32,0.0,0.99629,1e-05,0.34384]
[1778353535040,41.87,80898.73,0.0,0.99631,1e-05,0.34214]
[1778353540075,41.87,80899.12,0.0,0.99631,1e-05,0.34187]
[1778353541368,41.87,80899.23,0.0,0.99631,1e-05,0.34179]
[1778353541562,41.87,80899.23,0.0,0.99631,1e-05,0.34179]
[1778353541752,41.87,80899.23,0.0,0.99631,1e-05,0.34179]
[1778353541810,41.87,80899.23,0.0,0.99631,1e-05,0.34179]
[1778353542089,41.87,80898.92,0.0,0.99631,1e-05,0.34201]
[1778353545862,41.87,80898.35,0.0,0.99631,1e-05,0.34241]
[1778353546039,41.87,80898.35,0.0,0.99631,1e-05,0.34241]
[1778353546062,41.87,80898.35,0.0,0.99631,1e-05,0.34241]
[1778353546117,41.87,80899.42,0.0,0.99632,1e-05,0.34166]
[1778353551152,41.87,80899.43,0.0,0.99632,1e-05,0.34165]
[1778353552879,41.87,80899.43,0.0,0.99632,1e-05,0.34165]
[1778353553059,41.87,80899.43,0.0,0.99632,1e-05,0.34165]
[1778353553081,41.87,80895.56,0.0,0.99628,1e-05,0.34437]
[1778353553245,41.87,80895.56,0.0,0.99628,1e-05,0.34437]
[1778353553311,41.87,80895.56,0.0,0.99628,1e-05,0.34437]
[1778353553330,41.87,80894.33,0.0,0.99627,1e-05,0.34524]
[1778353559598,41.87,80894.33,0.0,0.99627,1e-05,0.34524]
[1778353559812,41.87,80894.33,0.0,0.99627,1e-05,0.34524]
[1778353559913,41.87,80894.39,0.0,0.99627,1e-05,0.3452]
[1778353560282,41.87,80894.39,0.0,0.99627,1e-05,0.3452]
[1778353560310,41.87,80894.39,0.0,0.99627,1e-05,0.3452]
[1778353568271,41.87,80894.41,0.0,0.99627,1e-05,0.34518]
[1778353572643,41.87,80893.75,0.0,0.99627,1e-05,0.34565]
[1778353572649,41.87,80890.1,0.0,0.99624,1e-05,0.34824]
[1778353574086,41.87,80890.1,0.0,0.99624,1e-05,0.34824]
[1778353574152,41.87,80877.92,0.0,0.99613,1e-05,0.357]
[1778353574308,41.87,80877.92,0.0,0.99613,1e-05,0.357]
[1778353574313,41.87,80872.01,0.0,0.99608,1e-05,0.36132]
[1778353579348,41.87,80871.74,0.0,0.99607,1e-05,0.36152]
[1778353584383,41.87,80872.12,0.0,0.99608,1e-05,0.36124]
[1778353589418,41.87,80871.92,0.0,0.99608,1e-05,0.36139]
[1778353594453,41.87,80872.26,0.0,0.9961,1e-05,0.35927]
[1778353602966,41.87,80872.09,0.0,0.9961,1e-05,0.35939]
[1778353603058,41.87,80872.09,0.0,0.9961,1e-05,0.35939]
[1778353603121,41.87,80872.09,0.0,0.9961,1e-05,0.35939]
[1778353603386,41.87,80872.09,0.0,0.9961,1e-05,0.35939]
[1778353603559,41.87,80872.09,0.0,0.9961,1e-05,0.35939]
[1778353610626,41.87,80872.02,0.0,0.9961,1e-05,0.35944]
[1778353610808,41.87,80872.02,0.0,0.9961,1e-05,0.35944]
[1778353610937,41.87,80872.02,0.0,0.9961,1e-05,0.35944]
[1778353611060,41.87,80872.02,0.0,0.9961,1e-05,0.35944]
[1778353611139,41.87,80872.07,0.0,0.9961,1e-05,0.35941]
[1778353611572,41.87,80871.04,0.0,0.99609,1e-05,0.36016]
[1778353616607,41.87,80871.97,0.0,0.9961,1e-05,0.35948]
[1778353622649,41.87,80873.61,0.0,0.99611,1e-05,0.35828]
[1778353632082,41.87,80873.36,0.0,0.99611,1e-05,0.35846]
[1778353632311,41.87,80873.36,0.0,0.99611,1e-05,0.35846]
[1778353638558,41.87,80873.47,0.0,0.99611,1e-05,0.35838]
[1778353638762,41.87,80873.78,0.0,0.99611,1e-05,0.35816]
[1778353645811,41.87,80873.6,0.0,0.99611,1e-05,0.35829]
[1778353650079,41.87,80873.82,0.0,0.99611,1e-05,0.35813]
[1778353650311,41.87,80873.82,0.0,0.99611,1e-05,0.35813]
[1778353651854,41.87,80873.6,0.0,0.99613,1e-05,0.35643]
[1778353656889,41.87,80872.95,0.0,0.99612,1e-05,0.3569]
[1778353661924,41.87,80872.23,0.0,0.99612,1e-05,0.35742]
[1778353662925,41.87,80872.23,0.0,0.99612,1e-05,0.35742]
[1778353663304,41.87,80872.55,0.0,0.99612,1e-05,0.35719]
[1778353663567,41.87,80872.55,0.0,0.99612,1e-05,0.35719]
[1778353663638,41.87,80872.55,0.0,0.99612,1e-05,0.35719]
[1778353668973,41.87,80872.87,0.0,0.99612,1e-05,0.35696]
[1778353674009,41.87,80872.15,0.0,0.99612,1e-05,0.35748]
[1778353679047,41.87,80871.72,0.0,0.99611,1e-05,0.3578]
[1778353682068,41.87,80877.22,0.0,0.99616,1e-05,0.3538]
[1778353683075,41.87,80880.09,0.0,0.99619,1e-05,0.35174]
[1778353685089,41.87,80885.62,0.0,0.99624,1e-05,0.34778]
[1778353686096,41.87,80890.29,0.0,0.99628,1e-05,0.34447]
[1778353692138,41.87,80891.48,0.0,0.99629,1e-05,0.34363]
[1778353697173,41.87,80890.95,0.0,0.99628,1e-05,0.344]
[1778353703215,41.87,80892.28,0.0,0.99629,1e-05,0.34307]
[1778353708251,41.87,80892.4,0.0,0.99629,1e-05,0.34298]
[1778353711272,41.87,80892.45,0.0,0.99631,1e-05,0.34115]
[1778353716307,41.87,80892.17,0.0,0.99631,1e-05,0.34134]
[1778353722349,41.87,80892.39,0.0,0.99631,1e-05,0.34119]
[1778353727384,41.87,80892.5,0.0,0.99631,1e-05,0.34111]
[1778353732419,41.87,80893.05,0.0,0.99632,1e-05,0.34073]
[1778353733426,41.87,80889.28,0.0,0.99629,1e-05,0.34337]
[1778353734433,41.87,80885.49,0.0,0.99625,1e-05,0.34605]
[1778353739468,41.87,80885.72,0.0,0.99626,1e-05,0.34589]
[1778353748531,41.87,80885.66,0.0,0.99626,1e-05,0.34593]
[1778353758602,41.87,80885.66,0.0,0.99626,1e-05,0.34593]
[1778353763637,41.87,80885.59,0.0,0.99625,1e-05,0.34598]
[1778353768672,41.87,80885.94,0.0,0.99626,1e-05,0.34573]
[1778353775721,41.87,80885.86,0.0,0.99628,1e-05,0.34397]
[1778353781763,41.87,80886.26,0.0,0.99628,1e-05,0.34369]
[1778353786798,41.87,80884.23,0.0,0.99626,1e-05,0.34512]
[1778353792840,41.87,80884.36,0.0,0.99626,1e-05,0.34503]
[1778353797875,41.87,80883.43,0.0,0.99626,1e-05,0.34569]
[1778353802910,41.87,80882.84,0.0,0.99625,1e-05,0.34611]
[1778353807945,41.87,80882.07,0.0,0.99624,1e-05,0.34666]
[1778353808953,41.87,80878.57,0.0,0.99621,1e-05,0.34915]
[1778353809960,41.87,80876.13,0.0,0.99619,1e-05,0.3509]
[1778353811974,41.87,80873.12,0.0,0.99617,1e-05,0.35307]
[1778353816005,41.87,80865.4,0.0,0.9961,1e-05,0.35868]
[1778353821038,41.87,80864.75,0.0,0.99609,1e-05,0.35916]
[1778353822045,41.87,80861.95,0.0,0.99607,1e-05,0.36121]
[1778353826073,41.87,80868.97,0.0,0.99613,1e-05,0.35607]
[1778353827080,41.87,80871.69,0.0,0.99615,1e-05,0.3541]
[1778353831108,41.87,80872.24,0.0,0.99618,1e-05,0.35185]
[1778353836143,41.87,80872.49,0.0,0.99618,1e-05,0.35167]
[1778353841181,41.87,80871.12,0.0,0.99617,1e-05,0.35266]
[1778353846216,41.87,80870.99,0.0,0.99617,1e-05,0.35276]
[1778353855282,41.87,80871.27,0.0,0.99617,1e-05,0.35255]
[1778353860317,41.87,80870.23,0.0,0.99616,1e-05,0.3533]
[1778353865352,41.87,80869.81,0.0,0.99616,1e-05,0.35361]
[1778353871394,41.87,80870.31,0.0,0.99616,1e-05,0.35325]
[1778353877436,41.87,80870.33,0.0,0.99616,1e-05,0.35323]
[1778353884485,41.87,80870.15,0.0,0.99616,1e-05,0.35336]
[1778353891534,41.87,80870.13,0.0,0.99618,1e-05,0.35153]
[1778353896570,41.87,80871.38,0.0,0.99619,1e-05,0.35063]
[1778353901604,41.87,80872.13,0.0,0.9962,1e-05,0.35009]
[1778353913688,41.87,80872.2,0.0,0.9962,1e-05,0.35004]
[1778353921744,41.87,80872.54,0.0,0.9962,1e-05,0.34979]
[1778353927786,41.87,80872.71,0.0,0.9962,1e-05,0.34967]
[1778353932821,41.87,80871.79,0.0,0.99619,1e-05,0.35033]
[1778353939870,41.87,80872.39,0.0,0.9962,1e-05,0.3499]
[1778353944905,41.87,80872.2,0.0,0.9962,1e-05,0.35004]
[1778353954975,41.87,80872.2,0.0,0.99622,1e-05,0.3482]
[1778353964835,41.87,80872.2,0.0,0.99622,1e-05,0.3482]
[1778353971089,41.87,80872.13,0.0,0.99622,1e-05,0.34825]
[1778353975117,41.87,80874.21,0.0,0.99623,1e-05,0.34677]
[1778353976124,41.87,80878.31,0.0,0.99627,1e-05,0.34386]
[1778353982166,41.87,80881.04,0.0,0.99629,1e-05,0.34193]
[1778353987201,41.87,80881.93,0.0,0.9963,1e-05,0.34131]
[1778353997271,41.87,80881.44,0.0,0.9963,1e-05,0.34165]
[1778354002306,41.87,80881.85,0.0,0.9963,1e-05,0.34136]
[1778354007341,41.87,80881.66,0.0,0.9963,1e-05,0.3415]
[1778354012376,41.87,80881.94,0.0,0.99632,1e-05,0.33949]
[1778354017411,41.87,80880.82,0.0,0.99631,1e-05,0.34028]
[1778354021439,41.87,80883.65,0.0,0.99633,1e-05,0.3383]
[1778354027481,41.87,80884.62,0.0,0.99634,1e-05,0.33762]
[1778354033523,41.87,80885.07,0.0,0.99635,1e-05,0.33731]
[1778354038558,41.87,80884.58,0.0,0.99634,1e-05,0.33765]
[1778354044600,41.87,80884.61,0.0,0.99634,1e-05,0.33763]
[1778354049635,41.87,80884.28,0.0,0.99634,1e-05,0.33786]
[1778354055678,41.87,80883.31,0.0,0.99633,1e-05,0.33854]
[1778354060713,41.87,80883.63,0.0,0.99633,1e-05,0.33831]
[1778354065748,41.87,80883.77,0.0,0.99634,1e-05,0.33821]
[1778354070783,41.87,80883.77,0.0,0.99634,1e-05,0.33821]
[1778354071790,41.87,80883.79,0.0,0.99635,1e-05,0.3364]
[1778354077832,41.87,80883.87,0.0,0.99636,1e-05,0.33635]
[1778354082867,41.87,80884.02,0.0,0.99636,1e-05,0.33624]
[1778354087903,41.87,80883.56,0.0,0.99635,1e-05,0.33656]
[1778354092938,41.87,80883.37,0.0,0.99635,1e-05,0.3367]
[1778354103008,41.87,80883.42,0.0,0.99635,1e-05,0.33666]
[1778354108043,41.87,80883.52,0.0,0.99635,1e-05,0.33659]
[1778354113078,41.87,80882.19,0.0,0.99634,1e-05,0.33752]
[1778354114085,41.87,80878.09,0.0,0.99631,1e-05,0.34038]
[1778354115092,41.87,80874.68,0.0,0.99628,1e-05,0.34278]
[1778354116099,41.87,80871.54,0.0,0.99625,1e-05,0.34501]
[1778354119120,41.87,80869.46,0.0,0.99623,1e-05,0.34648]
[1778354129190,41.87,80868.62,0.0,0.99622,1e-05,0.34708]
[1778354131204,41.87,80868.43,0.0,0.99624,1e-05,0.34538]
[1778354136239,41.87,80868.31,0.0,0.99624,1e-05,0.34547]
[1778354141274,41.87,80868.26,0.0,0.99624,1e-05,0.34551]
[1778354146309,41.87,80867.06,0.0,0.99623,1e-05,0.34636]
[1778354160407,41.87,80867.92,0.0,0.99624,1e-05,0.34575]
[1778354165442,41.87,80868.02,0.0,0.99624,1e-05,0.34568]
[1778354173498,41.87,80868.17,0.0,0.99624,1e-05,0.34557]
[1778354178533,41.87,80867.36,0.0,0.99623,1e-05,0.34615]
[1778354183568,41.87,80868.58,0.0,0.99624,1e-05,0.34528]
[1778354188603,41.87,80868.5,0.0,0.99624,1e-05,0.34533]
[1778354191624,41.87,80868.45,0.0,0.99626,1e-05,0.34354]
[1778354196659,41.87,80867.85,0.0,0.99626,1e-05,0.34397]
[1778354200687,41.87,80857.52,0.0,0.99617,1e-05,0.35136]
[1778354201694,41.87,80855.92,0.0,0.99615,1e-05,0.35251]
[1778354206729,41.87,80855.0,0.0,0.99614,1e-05,0.35318]
[1778354212773,41.87,80855.07,0.0,0.99614,1e-05,0.35313]
[1778354217806,41.87,80855.15,0.0,0.99615,1e-05,0.35307]
[1778354223440,41.87,80855.15,0.0,0.99615,1e-05,0.35307]
[1778354226563,41.87,80854.85,0.0,0.99614,1e-05,0.35329]
[1778354228164,41.87,80854.56,0.0,0.99614,1e-05,0.3535]
[1778354228308,41.87,80854.56,0.0,0.99614,1e-05,0.3535]
[1778354228406,41.87,80855.01,0.0,0.99614,1e-05,0.35317]
[1778354230897,41.87,80850.59,0.0,0.9961,1e-05,0.35639]
[1778354231904,41.87,80845.22,0.0,0.99606,1e-05,0.36033]
[1778354232911,41.87,80837.6,0.0,0.99599,1e-05,0.36599]
[1778354234925,41.87,80835.65,0.0,0.99597,1e-05,0.36745]
[1778354237328,41.87,80836.3,0.0,0.99597,1e-05,0.36697]
[1778354237560,41.87,80836.3,0.0,0.99597,1e-05,0.36697]
[1778354242983,41.87,80836.36,0.0,0.99598,1e-05,0.36692]
[1778354246172,41.87,80835.97,0.0,0.99597,1e-05,0.36721]
[1778354246312,41.87,80835.97,0.0,0.99597,1e-05,0.36721]
[1778354247815,41.87,80835.21,0.0,0.99596,1e-05,0.36778]
[1778354248062,41.87,80835.9,0.0,0.99597,1e-05,0.36727]
[1778354248163,41.87,80835.93,0.0,0.99597,1e-05,0.36724]
[1778354251039,41.87,80836.53,0.0,0.996,1e-05,0.36488]
[1778354256074,41.87,80836.03,0.0,0.99599,1e-05,0.36525]
[1778354261109,41.87,80835.82,0.0,0.99599,1e-05,0.36541]
[1778354263078,41.87,80835.82,0.0,0.99599,1e-05,0.36541]
[1778354263312,41.87,80835.82,0.0,0.99599,1e-05,0.36541]
[1778354267151,41.87,80828.78,0.0,0.99593,1e-05,0.3707]
[1778354269500,41.87,80826.85,0.0,0.99591,1e-05,0.37216]
[1778354269564,41.87,80826.85,0.0,0.99591,1e-05,0.37216]
[1778354270540,41.87,80826.85,0.0,0.99591,1e-05,0.37216]
[1778354270559,41.87,80826.85,0.0,0.99591,1e-05,0.37216]
[1778354270561,41.87,80826.67,0.0,0.99591,1e-05,0.3723]
[1778354275208,41.87,80822.88,0.0,0.99587,1e-05,0.37519]
[1778354277203,41.87,80823.88,0.0,0.99588,1e-05,0.37442]
[1778354277313,41.87,80823.88,0.0,0.99588,1e-05,0.37442]
[1778354277412,41.87,80826.47,0.0,0.9959,1e-05,0.37245]
[1778354279236,41.87,80828.57,0.0,0.99592,1e-05,0.37086]
[1778354282257,41.87,80831.49,0.0,0.99595,1e-05,0.36866]
[1778354283264,41.87,80833.54,0.0,0.99597,1e-05,0.36712]
[1778354284116,41.87,80833.54,0.0,0.99597,1e-05,0.36712]
[1778354284316,41.87,80833.54,0.0,0.99597,1e-05,0.36712]
[1778354284321,41.87,80835.6,0.0,0.99599,1e-05,0.36557]
[1778354284895,41.87,80835.6,0.0,0.99599,1e-05,0.36557]
[1778354285060,41.87,80835.6,0.0,0.99599,1e-05,0.36557]
[1778354285279,41.87,80835.55,0.0,0.99599,1e-05,0.36561]
[1778354290313,41.87,80835.89,0.0,0.99599,1e-05,0.36536]
[1778354291197,41.87,80835.89,0.0,0.99599,1e-05,0.36536]
[1778354291309,41.87,80835.89,0.0,0.99599,1e-05,0.36536]
[1778354297362,41.87,80836.23,0.0,0.99599,1e-05,0.3651]
[1778354302397,41.87,80836.35,0.0,0.996,1e-05,0.36501]
[1778354304211,41.87,80836.44,0.0,0.996,1e-05,0.36495]
[1778354304312,41.87,80836.44,0.0,0.996,1e-05,0.36495]
[1778354304702,41.87,80836.44,0.0,0.996,1e-05,0.36495]
[1778354304810,41.87,80836.44,0.0,0.996,1e-05,0.36495]
[1778354304909,41.87,80836.86,0.0,0.996,1e-05,0.36463]
[1778354313474,41.87,80837.82,0.0,0.99603,1e-05,0.36201]
[1778354318509,41.87,80837.47,0.0,0.99603,1e-05,0.36227]
[1778354319941,41.87,80837.14,0.0,0.99602,1e-05,0.36251]
[1778354320063,41.87,80837.14,0.0,0.99602,1e-05,0.36251]
[1778354326565,41.87,80836.74,0.0,0.99602,1e-05,0.36281]
[1778354329550,41.87,80837.04,0.0,0.99602,1e-05,0.36259]
[1778354329563,41.87,80837.04,0.0,0.99602,1e-05,0.36259]
[1778354330318,41.87,80837.06,0.0,0.99602,1e-05,0.36257]
[1778354330559,41.87,80837.06,0.0,0.99602,1e-05,0.36257]
[1778354330661,41.87,80837.06,0.0,0.99602,1e-05,0.36257]
[1778354338649,41.87,80837.22,0.0,0.99602,1e-05,0.36246]
[1778354343688,41.87,80837.14,0.0,0.99602,1e-05,0.36251]
[1778354348694,41.87,80836.96,0.0,0.99602,1e-05,0.36265]
[1778354348811,41.87,80836.96,0.0,0.99602,1e-05,0.36265]
[1778354357782,41.87,80837.81,0.0,0.99603,1e-05,0.36202]
[1778354359707,41.87,80838.23,0.0,0.99603,1e-05,0.36171]
[1778354359813,41.87,80838.23,0.0,0.99603,1e-05,0.36171]
[1778354360917,41.87,80838.41,0.0,0.99603,1e-05,0.36157]
[1778354361068,41.87,80838.72,0.0,0.99604,1e-05,0.36134]
[1778354361810,41.87,80839.19,0.0,0.99604,1e-05,0.361]
[1778354366845,41.87,80847.07,0.0,0.99611,1e-05,0.35521]
[1778354367852,41.87,80852.37,0.0,0.99616,1e-05,0.35136]
[1778354368859,41.87,80854.6,0.0,0.99618,1e-05,0.34975]
[1778354369751,41.87,80854.6,0.0,0.99618,1e-05,0.34975]
[1778354369809,41.87,80854.6,0.0,0.99618,1e-05,0.34975]
[1778354369866,41.87,80860.4,0.0,0.99623,1e-05,0.34559]
[1778354371881,41.87,80861.14,0.0,0.99626,1e-05,0.34323]
[1778354373895,41.87,80864.85,0.0,0.99629,1e-05,0.34061]
[1778354374471,41.87,80864.85,0.0,0.99629,1e-05,0.34061]
[1778354374565,41.87,80864.85,0.0,0.99629,1e-05,0.34061]
[1778354374902,41.87,80865.01,0.0,0.99629,1e-05,0.3405]
[1778354376385,41.87,80866.95,0.0,0.99631,1e-05,0.33914]
[1778354376559,41.87,80866.95,0.0,0.99631,1e-05,0.33914]
[1778354378930,41.87,80871.09,0.0,0.99634,1e-05,0.33624]
[1778354379937,41.87,80877.07,0.0,0.99639,1e-05,0.3321]
[1778354380945,41.87,80884.78,0.0,0.99646,1e-05,0.32683]
[1778354381797,41.87,80884.78,0.0,0.99646,1e-05,0.32683]
[1778354381812,41.87,80884.78,0.0,0.99646,1e-05,0.32683]
[1778354383965,41.87,80883.64,0.0,0.99645,1e-05,0.3276]
[1778354384972,41.87,80881.25,0.0,0.99643,1e-05,0.32923]
[1778354385834,41.87,80881.25,0.0,0.99643,1e-05,0.32923]
[1778354385979,41.87,80880.27,0.0,0.99642,1e-05,0.3299]
[1778354386063,41.87,80880.27,0.0,0.99642,1e-05,0.3299]
[1778354388160,41.87,80880.4,0.0,0.99642,1e-05,0.32982]
[1778354388310,41.87,80880.4,0.0,0.99642,1e-05,0.32982]
[1778354397057,41.87,80884.79,0.0,0.99646,1e-05,0.32682]
[1778354398295,41.87,80884.79,0.0,0.99646,1e-05,0.32682]
[1778354398311,41.87,80884.79,0.0,0.99646,1e-05,0.32682]
[1778354399810,41.87,80886.12,0.0,0.99647,1e-05,0.32592]
[1778354399827,41.87,80887.35,0.0,0.99648,1e-05,0.32509]
[1778354400061,41.87,80887.35,0.0,0.99648,1e-05,0.32509]
[1778354401085,41.87,80891.3,0.0,0.99651,1e-05,0.32243]
[1778354408134,41.87,80891.2,0.0,0.99651,1e-05,0.32249]
[1778354410000,41.87,80891.2,0.0,0.99651,1e-05,0.32249]
[1778354410060,41.87,80891.2,0.0,0.99651,1e-05,0.32249]
[1778354415183,41.87,80887.28,0.0,0.99648,1e-05,0.32513]
[1778354416733,41.87,80887.28,0.0,0.99648,1e-05,0.32513]
[1778354416809,41.87,80887.28,0.0,0.99648,1e-05,0.32513]
[1778354418289,41.87,80885.42,0.0,0.99646,1e-05,0.32639]
[1778354418309,41.87,80885.42,0.0,0.99646,1e-05,0.32639]
[1778354418384,41.87,80885.42,0.0,0.99646,1e-05,0.32639]
[1778354424246,41.87,80883.72,0.0,0.99645,1e-05,0.32755]
[1778354425247,41.87,80883.72,0.0,0.99645,1e-05,0.32755]
[1778354425310,41.87,80883.72,0.0,0.99645,1e-05,0.32755]
[1778354427267,41.87,80880.49,0.0,0.99642,1e-05,0.32975]
[1778354430286,41.87,80878.95,0.0,0.99641,1e-05,0.33081]
[1778354430315,41.87,80878.95,0.0,0.99641,1e-05,0.33081]
[1778354430376,41.87,80878.07,0.0,0.9964,1e-05,0.33141]
[1778354431295,41.87,80877.8,0.0,0.99642,1e-05,0.32982]
[1778354436275,41.87,80876.81,0.0,0.99641,1e-05,0.3305]
[1778354436310,41.87,80876.81,0.0,0.99641,1e-05,0.3305]
[1778354440358,41.87,80880.23,0.0,0.99644,1e-05,0.32816]
[1778354445393,41.87,80880.75,0.0,0.99644,1e-05,0.3278]
[1778354450428,41.87,80879.78,0.0,0.99643,1e-05,0.32846]
[1778354456471,41.87,80879.91,0.0,0.99644,1e-05,0.32838]
[1778354459270,41.87,80879.79,0.0,0.99643,1e-05,0.32846]
[1778354459307,41.87,80879.79,0.0,0.99643,1e-05,0.32846]
[1778354461297,41.87,80879.79,0.0,0.99643,1e-05,0.32846]
[1778354461309,41.87,80879.79,0.0,0.99643,1e-05,0.32846]
[1778354461524,41.87,80879.91,0.0,0.99644,1e-05,0.32838]
[1778354466559,41.87,80879.66,0.0,0.99643,1e-05,0.32855]
[1778354476629,41.87,80879.66,0.0,0.99643,1e-05,0.32855]
[1778354478148,41.87,80879.47,0.0,0.99643,1e-05,0.32868]
[1778354478311,41.87,80879.47,0.0,0.99643,1e-05,0.32868]
[1778354487706,41.87,80879.65,0.0,0.99643,1e-05,0.32855]
[1778354493748,41.87,80879.22,0.0,0.99645,1e-05,0.32707]
[1778354495762,41.87,80885.38,0.0,0.9965,1e-05,0.32291]
[1778354496769,41.87,80894.3,0.0,0.99657,1e-05,0.31695]
[1778354497402,41.87,80894.3,0.0,0.99657,1e-05,0.31695]
[1778354497561,41.87,80894.3,0.0,0.99657,1e-05,0.31695]
[1778354497776,41.87,80899.56,0.0,0.99661,1e-05,0.31348]
[1778354499841,41.87,80900.05,0.0,0.99662,1e-05,0.31316]
[1778354500065,41.87,80900.05,0.0,0.99662,1e-05,0.31316]
[1778354499942,41.87,80900.09,0.0,0.99662,1e-05,0.31314]
[1778354505937,41.87,80901.8,0.0,0.99663,1e-05,0.31202]
[1778354506060,41.87,80901.8,0.0,0.99663,1e-05,0.31202]
[1778354506038,41.87,80903.8,0.0,0.99665,1e-05,0.31071]
[1778354516909,41.87,80903.35,0.0,0.99664,1e-05,0.31103]
[1778354518739,41.87,80902.8,0.0,0.99664,1e-05,0.3114]
[1778354518809,41.87,80902.8,0.0,0.99664,1e-05,0.3114]
[1778354520747,41.87,80903.0,0.0,0.99664,1e-05,0.31128]
[1778354520815,41.87,80903.0,0.0,0.99664,1e-05,0.31128]
[1778354520937,41.87,80903.65,0.0,0.99664,1e-05,0.31087]
[1778354525972,41.87,80903.72,0.0,0.99664,1e-05,0.31087]
[1778354528305,41.87,80902.71,0.0,0.99664,1e-05,0.31155]
[1778354528559,41.87,80902.71,0.0,0.99664,1e-05,0.31155]
[1778354532015,41.87,80904.64,0.0,0.99665,1e-05,0.31032]
[1778354541077,41.88,80904.9,0.0,0.99665,1e-05,0.31025]
[1778354541541,41.88,80904.9,0.0,0.99665,1e-05,0.31025]
[1778354541559,41.88,80904.9,0.0,0.99665,1e-05,0.31025]
[1778354544191,41.88,80905.67,0.0,0.99666,1e-05,0.30978]
[1778354544313,41.88,80905.67,0.0,0.99666,1e-05,0.30978]
[1778354545105,41.88,80906.05,0.0,0.99666,1e-05,0.30953]
[1778354548964,41.88,80906.35,0.0,0.99666,1e-05,0.30934]
[1778354549060,41.88,80906.35,0.0,0.99666,1e-05,0.30934]
[1778354551147,41.88,80907.29,0.0,0.99669,1e-05,0.30704]
[1778354556182,41.88,80907.29,0.0,0.99669,1e-05,0.30704]
[1778354563232,41.88,80907.33,0.0,0.99669,1e-05,0.3071]
[1778354571917,41.88,80907.51,0.0,0.99669,1e-05,0.30701]
[1778354572062,41.88,80907.51,0.0,0.99669,1e-05,0.30701]
[1778354574322,41.88,80907.51,0.0,0.99669,1e-05,0.3071]
[1778354574560,41.88,80907.51,0.0,0.99669,1e-05,0.3071]
[1778354574662,41.88,80907.51,0.0,0.99669,1e-05,0.3071]
[1778354579820,41.88,80907.51,0.0,0.99669,1e-05,0.3071]
[1778354580062,41.88,80907.51,0.0,0.99669,1e-05,0.3071]
[1778354585386,41.88,80908.61,0.0,0.9967,1e-05,0.30639]
[1778354590667,41.88,80908.03,0.0,0.99669,1e-05,0.30676]
[1778354590814,41.88,80908.03,0.0,0.99669,1e-05,0.30676]
[1778354593696,41.88,80909.0,0.0,0.9967,1e-05,0.30614]
[1778354593810,41.88,80909.0,0.0,0.9967,1e-05,0.30614]
[1778354593911,41.88,80909.19,0.0,0.9967,1e-05,0.30602]
[1778354599485,41.88,80909.14,0.0,0.9967,1e-05,0.30605]
[1778354604520,41.88,80909.47,0.0,0.9967,1e-05,0.30584]
[1778354609555,41.88,80909.64,0.0,0.9967,1e-05,0.30573]
[1778354617022,41.88,80909.64,0.0,0.9967,1e-05,0.30573]
[1778354617123,41.88,80909.64,0.0,0.99672,1e-05,0.30405]
[1778354620313,41.88,80911.29,0.0,0.99673,1e-05,0.30299]
[1778354625667,41.88,80911.23,0.0,0.99673,1e-05,0.30303]
[1778354635741,41.88,80911.23,0.0,0.99673,1e-05,0.30303]
[1778354638917,41.88,80910.08,0.0,0.99673,1e-05,0.30376]
[1778354639043,41.88,80910.08,0.0,0.99673,1e-05,0.30376]
[1778354639200,41.88,80910.08,0.0,0.99673,1e-05,0.30376]
[1778354639143,41.88,80910.08,0.0,0.99673,1e-05,0.30376]
[1778354639309,41.88,80910.08,0.0,0.99673,1e-05,0.30376]
[1778354639769,41.88,80905.7,0.0,0.99669,1e-05,0.30657]
[1778354651853,41.88,80897.09,0.0,0.99662,1e-05,0.31229]
[1778354652860,41.88,80894.4,0.0,0.9966,1e-05,0.31406]
[1778354653868,41.88,80891.72,0.0,0.99658,1e-05,0.31583]
[1778354654665,41.88,80891.72,0.0,0.99658,1e-05,0.31583]
[1778354654810,41.88,80891.72,0.0,0.99658,1e-05,0.31583]
[1778354654820,41.88,80891.72,0.0,0.99658,1e-05,0.31583]
[1778354655061,41.88,80891.72,0.0,0.99658,1e-05,0.31583]
[1778354655089,41.88,80890.9,0.0,0.99657,1e-05,0.31637]
[1778354660916,41.88,80890.45,0.0,0.99657,1e-05,0.31667]
[1778354661346,41.88,80890.45,0.0,0.99657,1e-05,0.31667]
[1778354661410,41.88,80890.45,0.0,0.99657,1e-05,0.31667]
[1778354661563,41.88,80890.45,0.0,0.99657,1e-05,0.31667]
[1778354662930,41.88,80890.53,0.0,0.99657,1e-05,0.31661]
[1778354668277,41.88,80890.54,0.0,0.99657,1e-05,0.31661]
[1778354669979,41.88,80884.64,0.0,0.99652,1e-05,0.32054]
[1778354670986,41.88,80882.39,0.0,0.9965,1e-05,0.32205]
[1778354674265,41.88,80884.53,0.0,0.99654,1e-05,0.31886]
[1778354674283,41.88,80891.95,0.0,0.9966,1e-05,0.31395]
[1778354674313,41.88,80891.95,0.0,0.9966,1e-05,0.31395]
[1778354674565,41.88,80891.95,0.0,0.9966,1e-05,0.31395]
[1778354674810,41.88,80891.95,0.0,0.9966,1e-05,0.31395]
[1778354678103,41.88,80891.2,0.0,0.99659,1e-05,0.31444]
[1778354678199,41.88,80891.2,0.0,0.99659,1e-05,0.31444]
[1778354678309,41.88,80891.2,0.0,0.99659,1e-05,0.31444]
[1778354679248,41.88,80891.2,0.0,0.99659,1e-05,0.31444]
[1778354679288,41.88,80887.49,0.0,0.99656,1e-05,0.3169]
[1778354679309,41.88,80887.49,0.0,0.99656,1e-05,0.3169]
[1778354680049,41.88,80885.64,0.0,0.99655,1e-05,0.31813]
[1778354686091,41.88,80883.98,0.0,0.99654,1e-05,0.31923]
[1778354688000,41.88,80883.22,0.0,0.99653,1e-05,0.31974]
[1778354688064,41.88,80883.22,0.0,0.99653,1e-05,0.31974]
[1778354688133,41.88,80883.22,0.0,0.99653,1e-05,0.31974]
[1778354688312,41.88,80881.13,0.0,0.99651,1e-05,0.32114]
[1778354696161,41.88,80875.1,0.0,0.99646,1e-05,0.32521]
[1778354698349,41.88,80874.45,0.0,0.99646,1e-05,0.32565]
[1778354698420,41.88,80874.45,0.0,0.99646,1e-05,0.32565]
[1778354698560,41.88,80874.45,0.0,0.99646,1e-05,0.32565]
[1778354699182,41.88,80874.48,0.0,0.99646,1e-05,0.32563]
[1778354705226,41.88,80875.68,0.0,0.99647,1e-05,0.32481]
[1778354710261,41.88,80863.88,0.0,0.99637,1e-05,0.33289]
[1778354711269,41.88,80851.09,0.0,0.99626,1e-05,0.34185]
[1778354712276,41.88,80848.78,0.0,0.99624,1e-05,0.34349]
[1778354714312,41.88,80848.52,0.0,0.99624,1e-05,0.34367]
[1778354714422,41.88,80848.73,0.0,0.99624,1e-05,0.34352]
[1778354714558,41.88,80848.73,0.0,0.99624,1e-05,0.34352]
[1778354715297,41.88,80848.72,0.0,0.99624,1e-05,0.34353]
[1778354721339,41.88,80847.93,0.0,0.99623,1e-05,0.34409]
[1778354726425,41.88,80847.27,0.0,0.99623,1e-05,0.34456]
[1778354726489,41.88,80847.27,0.0,0.99623,1e-05,0.34456]
[1778354726560,41.88,80847.27,0.0,0.99623,1e-05,0.34456]
[1778354726659,41.88,80847.26,0.0,0.99623,1e-05,0.34457]
[1778354728388,41.88,80842.05,0.0,0.99618,1e-05,0.3483]
[1778354729395,41.88,80838.33,0.0,0.99615,1e-05,0.35099]
[1778354730487,41.88,80838.33,0.0,0.99615,1e-05,0.35099]
[1778354730495,41.88,80838.33,0.0,0.99615,1e-05,0.35099]
[1778354730560,41.88,80838.33,0.0,0.99615,1e-05,0.35099]
[1778354730659,41.88,80836.45,0.0,0.99613,1e-05,0.35235]
[1778354731411,41.88,80837.67,0.0,0.99616,1e-05,0.34959]
[1778354733423,41.88,80830.32,0.0,0.9961,1e-05,0.35494]
[1778354734430,41.88,80827.45,0.0,0.99607,1e-05,0.35705]
[1778354735706,41.88,80827.45,0.0,0.99607,1e-05,0.35705]
[1778354735812,41.88,80827.45,0.0,0.99607,1e-05,0.35705]
[1778354736060,41.88,80827.45,0.0,0.99607,1e-05,0.35705]
[1778354736134,41.88,80828.55,0.0,0.99608,1e-05,0.35624]
[1778354742486,41.88,80827.26,0.0,0.99607,1e-05,0.35719]
[1778354745970,41.88,80825.91,0.0,0.99606,1e-05,0.35818]
[1778354746061,41.88,80825.91,0.0,0.99606,1e-05,0.35818]
[1778354746111,41.88,80825.91,0.0,0.99606,1e-05,0.35818]
[1778354746310,41.88,80825.91,0.0,0.99606,1e-05,0.35818]
[1778354746331,41.88,80825.93,0.0,0.99606,1e-05,0.35817]
[1778354748528,41.88,80823.55,0.0,0.99603,1e-05,0.35993]
[1778354750840,41.88,80821.92,0.0,0.99602,1e-05,0.36113]
[1778354751062,41.88,80821.92,0.0,0.99602,1e-05,0.36113]
[1778354751160,41.88,80820.99,0.0,0.99601,1e-05,0.36183]
[1778354756523,41.88,80821.48,0.0,0.99601,1e-05,0.36146]
[1778354756559,41.88,80821.48,0.0,0.99601,1e-05,0.36146]
[1778354762633,41.91,80822.18,0.0,0.996,1e-05,0.36258]
[1778354764302,41.91,80822.18,0.0,0.996,1e-05,0.36258]
[1778354764312,41.91,80822.18,0.0,0.996,1e-05,0.36258]
[1778354764325,41.96,80822.44,0.0,0.99596,1e-05,0.36557]
[1778354764526,41.96,80822.44,0.0,0.99596,1e-05,0.36557]
[1778354764562,41.96,80822.44,0.0,0.99596,1e-05,0.36557]
[1778354768675,42.06,80819.07,0.0,0.99586,1e-05,0.37419]
[1778354769481,42.06,80819.07,0.0,0.99586,1e-05,0.37419]
[1778354769562,42.06,80819.07,0.0,0.99586,1e-05,0.37419]
[1778354770154,42.06,80819.07,0.0,0.99586,1e-05,0.37419]
[1778354770312,42.06,80819.07,0.0,0.99586,1e-05,0.37419]
[1778354770216,42.11,80819.67,0.0,0.99583,1e-05,0.37651]
[1778354770689,42.11,80818.92,0.0,0.99582,1e-05,0.37708]
[1778354776731,42.23,80820.24,0.0,0.99574,1e-05,0.3837]
[1778354778745,42.27,80822.06,0.0,0.99573,1e-05,0.38464]
[1778354780190,42.27,80822.06,0.0,0.99573,1e-05,0.38464]
[1778354780311,42.27,80822.06,0.0,0.99573,1e-05,0.38464]
[1778354786801,42.3,80823.13,0.0,0.99571,1e-05,0.3861]
[1778354791836,42.3,80823.02,0.0,0.99573,1e-05,0.38417]
[1778354795224,42.3,80822.99,0.0,0.99573,1e-05,0.38419]
[1778354795310,42.3,80822.99,0.0,0.99573,1e-05,0.38419]
[1778354795325,42.3,80822.99,0.0,0.99573,1e-05,0.38419]
[1778354795325,42.3,80822.99,0.0,0.99573,1e-05,0.38419]
[1778354795558,42.3,80822.99,0.0,0.99573,1e-05,0.38419]
[1778354800899,42.3,80821.58,0.0,0.99572,1e-05,0.38529]
[1778354803926,42.3,80820.16,0.0,0.9957,1e-05,0.38639]
[1778354804061,42.3,80820.16,0.0,0.9957,1e-05,0.38639]
[1778354804105,42.3,80820.16,0.0,0.9957,1e-05,0.38639]
[1778354804311,42.3,80820.16,0.0,0.9957,1e-05,0.38639]
[1778354804410,42.3,80820.84,0.0,0.99571,1e-05,0.38586]
[1778354809463,42.34,80820.66,0.0,0.99568,1e-05,0.38841]
[1778354817016,42.37,80817.6,0.0,0.99562,1e-05,0.39276]
[1778354817803,42.37,80817.6,0.0,0.99562,1e-05,0.39276]
[1778354817995,42.37,80817.6,0.0,0.99562,1e-05,0.39276]
[1778354818058,42.37,80817.6,0.0,0.99562,1e-05,0.39276]
[1778354818090,42.39,80815.24,0.0,0.99559,1e-05,0.39567]
[1778354821044,42.43,80812.25,0.0,0.99552,1e-05,0.40091]
[1778354822053,42.45,80809.0,0.0,0.99548,1e-05,0.40439]
[1778354822474,42.45,80809.0,0.0,0.99548,1e-05,0.40439]
[1778354822500,42.45,80809.0,0.0,0.99548,1e-05,0.40439]
[1778354822532,42.45,80809.0,0.0,0.99548,1e-05,0.40439]
[1778354822558,42.45,80809.0,0.0,0.99548,1e-05,0.40439]
[1778354823059,42.46,80807.48,0.0,0.99545,1e-05,0.4064]
[1778354824066,42.47,80803.46,0.0,0.9954,1e-05,0.41042]
[1778354824747,42.47,80803.46,0.0,0.9954,1e-05,0.41042]
[1778354824808,42.47,80803.46,0.0,0.9954,1e-05,0.41042]
[1778354825073,42.47,80800.78,0.0,0.99537,1e-05,0.41268]
[1778354829576,42.48,80800.55,0.0,0.99537,1e-05,0.41311]
[1778354829808,42.48,80800.55,0.0,0.99537,1e-05,0.41311]
[1778354830109,42.48,80798.15,0.0,0.99534,1e-05,0.41515]
[1778354832124,42.48,80796.33,0.0,0.99532,1e-05,0.41676]
[1778354835366,42.48,80797.55,0.0,0.99533,1e-05,0.41586]
[1778354835561,42.48,80797.53,0.0,0.99533,1e-05,0.41593]
[1778354836151,42.48,80797.28,0.0,0.99533,1e-05,0.41619]
[1778354837158,42.48,80788.5,0.0,0.99524,1e-05,0.42356]
[1778354838165,42.48,80784.86,0.0,0.9952,1e-05,0.42666]
[1778354838902,42.48,80784.86,0.0,0.9952,1e-05,0.42666]
[1778354839003,42.48,80784.86,0.0,0.9952,1e-05,0.42666]
[1778354840179,42.48,80782.46,0.0,0.99517,1e-05,0.42875]
[1778354845215,42.49,80778.83,0.0,0.99513,1e-05,0.43197]
[1778354848700,42.49,80778.19,0.0,0.99512,1e-05,0.43257]
[1778354848745,42.49,80778.19,0.0,0.99512,1e-05,0.43257]
[1778354848808,42.49,80778.19,0.0,0.99512,1e-05,0.43257]
[1778354849243,42.49,80778.52,0.0,0.99512,1e-05,0.43231]
[1778354853271,42.49,80778.41,0.0,0.99515,1e-05,0.43031]
[1778354854278,42.49,80775.75,0.0,0.99512,1e-05,0.43261]
[1778354855088,42.49,80775.75,0.0,0.99512,1e-05,0.43261]
[1778354855309,42.49,80775.75,0.0,0.99512,1e-05,0.43261]
[1778354855384,42.49,80776.36,0.0,0.99512,1e-05,0.43211]
[1778354861216,42.61,80775.13,0.0,0.99501,1e-05,0.44129]
[1778354861308,42.61,80775.13,0.0,0.99501,1e-05,0.44129]
[1778354861327,42.67,80773.57,0.0,0.99494,1e-05,0.44671]
[1778354866362,42.73,80774.13,0.0,0.99489,1e-05,0.45039]
[1778354870851,42.73,80775.16,0.0,0.9949,1e-05,0.44951]
[1778354870901,42.73,80775.16,0.0,0.9949,1e-05,0.44951]
[1778354871060,42.73,80775.16,0.0,0.9949,1e-05,0.44951]
[1778354871397,42.73,80781.81,0.0,0.99498,1e-05,0.4437]
[1778354872404,42.73,80784.35,0.0,0.995,1e-05,0.4415]
[1778354876029,42.73,80784.0,0.0,0.995,1e-05,0.44187]
[1778354876033,42.73,80784.0,0.0,0.995,1e-05,0.44187]
[1778354876063,42.73,80784.0,0.0,0.995,1e-05,0.44187]
[1778354876432,42.73,80783.77,0.0,0.995,1e-05,0.44209]
[1778354878446,42.73,80786.79,0.0,0.99503,1e-05,0.43951]
[1778354882474,42.73,80790.0,0.0,0.99506,1e-05,0.43683]
[1778354883048,42.73,80790.0,0.0,0.99506,1e-05,0.43683]
[1778354883061,42.73,80790.0,0.0,0.99506,1e-05,0.43683]
[1778354883163,42.73,80790.0,0.0,0.99506,1e-05,0.43683]
[1778354883309,42.73,80790.0,0.0,0.99506,1e-05,0.43683]
[1778354883481,42.73,80791.63,0.0,0.99508,1e-05,0.43546]
[1778354888517,42.75,80792.21,0.0,0.99507,1e-05,0.43623]
[1778354890272,42.75,80792.21,0.0,0.99507,1e-05,0.43623]
[1778354890309,42.75,80792.21,0.0,0.99507,1e-05,0.43623]
[1778354890330,42.75,80792.21,0.0,0.99507,1e-05,0.43623]
[1778354890474,42.75,80792.21,0.0,0.99507,1e-05,0.43631]
[1778354890559,42.75,80792.21,0.0,0.99507,1e-05,0.43631]
[1778354897580,42.75,80792.38,0.0,0.99507,1e-05,0.43633]
[1778354898587,42.75,80793.56,0.0,0.99508,1e-05,0.43535]
[1778354902838,42.76,80793.66,0.0,0.99508,1e-05,0.43533]
[1778354903076,42.76,80793.66,0.0,0.99508,1e-05,0.43533]
[1778354903099,42.76,80797.02,0.0,0.99512,1e-05,0.43252]
[1778354903622,42.76,80800.09,0.0,0.99515,1e-05,0.42992]
[1778354904629,42.76,80801.95,0.0,0.99517,1e-05,0.42842]
[1778354905636,42.76,80803.7,0.0,0.99519,1e-05,0.42701]
[1778354906643,42.76,80808.68,0.0,0.99524,1e-05,0.42288]
[1778354909931,42.76,80809.95,0.0,0.99525,1e-05,0.422]
[1778354910671,42.76,80811.22,0.0,0.99527,1e-05,0.42102]
[1778354912061,42.76,80811.22,0.0,0.99527,1e-05,0.42102]
[1778354912231,42.77,80812.48,0.0,0.9953,1e-05,0.41799]
[1778354914072,42.77,80813.0,0.0,0.99531,1e-05,0.41756]
[1778354914133,42.77,80813.77,0.0,0.99531,1e-05,0.4171]
[1778354915706,42.77,80810.59,0.0,0.99528,1e-05,0.41981]
[1778354917720,42.77,80807.34,0.0,0.99524,1e-05,0.42265]
[1778354924770,42.78,80808.26,0.0,0.99524,1e-05,0.42237]
[1778354935928,42.78,80809.08,0.0,0.99525,1e-05,0.42191]
[1778354936061,42.78,80809.08,0.0,0.99525,1e-05,0.42191]
[1778354936293,42.79,80807.61,0.0,0.99523,1e-05,0.42378]
[1778354940882,42.8,80808.68,0.0,0.99523,1e-05,0.42316]
[1778354941889,42.8,80810.04,0.0,0.99525,1e-05,0.42209]
[1778354946924,42.8,80810.56,0.0,0.99525,1e-05,0.42201]
[1778354949557,42.8,80813.23,0.0,0.99528,1e-05,0.41979]
[1778354950063,42.8,80813.23,0.0,0.99528,1e-05,0.41979]
[1778354950326,42.8,80816.55,0.0,0.99531,1e-05,0.41705]
[1778354950952,42.8,80817.88,0.0,0.99533,1e-05,0.41596]
[1778354954060,42.8,80817.28,0.0,0.99532,1e-05,0.41661]
[1778354954161,42.81,80817.28,0.0,0.99532,1e-05,0.41678]
[1778354962030,42.81,80817.08,0.0,0.99531,1e-05,0.4171]
[1778354967065,42.81,80817.91,0.0,0.99532,1e-05,0.41642]
[1778354972100,42.81,80817.8,0.0,0.99534,1e-05,0.41437]
[1778354977135,42.81,80817.81,0.0,0.99534,1e-05,0.41436]
[1778354982170,42.81,80819.32,0.0,0.99536,1e-05,0.41313]
[1778354990226,42.81,80818.16,0.0,0.99535,1e-05,0.41408]
[1778354996268,42.81,80818.69,0.0,0.99535,1e-05,0.41364]
[1778355002310,42.81,80819.04,0.0,0.99536,1e-05,0.41336]
[1778355007349,42.81,80819.44,0.0,0.99536,1e-05,0.41303]
[1778355012384,42.81,80819.44,0.0,0.99536,1e-05,0.41303]
[1778355018427,42.81,80819.18,0.0,0.99536,1e-05,0.41324]
[1778355023462,42.81,80819.16,0.0,0.99536,1e-05,0.41326]
[1778355037560,42.81,80819.5,0.0,0.99538,1e-05,0.41086]
[1778355039574,42.81,80811.56,0.0,0.9953,1e-05,0.41736]
[1778355040581,42.81,80807.65,0.0,0.99526,1e-05,0.4206]
[1778355046623,42.81,80807.81,0.0,0.99526,1e-05,0.42047]
[1778355048942,42.81,80807.73,0.0,0.99526,1e-05,0.42053]
[1778355049058,42.81,80807.73,0.0,0.99526,1e-05,0.42053]
[1778355049644,42.81,80806.28,0.0,0.99525,1e-05,0.42174]
[1778355050651,42.81,80802.91,0.0,0.99521,1e-05,0.42455]
[1778355054679,42.81,80797.85,0.0,0.99516,1e-05,0.4288]
[1778355059714,42.81,80797.41,0.0,0.99515,1e-05,0.42918]
[1778355065756,42.81,80798.1,0.0,0.99516,1e-05,0.42871]
[1778355070791,42.82,80798.2,0.0,0.99515,1e-05,0.42885]
[1778355074819,42.82,80804.67,0.0,0.99522,1e-05,0.42342]
[1778355075826,42.82,80807.68,0.0,0.99526,1e-05,0.42091]
[1778355080861,42.82,80799.62,0.0,0.99517,1e-05,0.4278]
[1778355081868,42.82,80799.17,0.0,0.99516,1e-05,0.42824]
[1778355082875,42.82,80797.04,0.0,0.99514,1e-05,0.43009]
[1778355087910,42.82,80796.7,0.0,0.99513,1e-05,0.43054]
[1778355091939,42.82,80796.56,0.0,0.99515,1e-05,0.42868]
[1778355096974,42.82,80795.7,0.0,0.99514,1e-05,0.4294]
[1778355102009,42.82,80797.47,0.0,0.99516,1e-05,0.42791]
[1778355107044,42.83,80797.19,0.0,0.99516,1e-05,0.4282]
[1778355114093,42.83,80797.46,0.0,0.99516,1e-05,0.42838]
[1778355119128,42.84,80797.55,0.0,0.99515,1e-05,0.42858]
[1778355127184,42.84,80798.17,0.0,0.99516,1e-05,0.42806]
[1778355135240,42.84,80802.4,0.0,0.99521,1e-05,0.42451]
[1778355138261,42.84,80806.33,0.0,0.99525,1e-05,0.42131]
[1778355141282,42.84,80803.63,0.0,0.99521,1e-05,0.42403]
[1778355147324,42.85,80802.01,0.0,0.99519,1e-05,0.4256]
[1778355151352,42.86,80802.16,0.0,0.99521,1e-05,0.42408]
[1778355160415,42.87,80802.02,0.0,0.9952,1e-05,0.4246]
[1778355165450,42.98,80801.81,0.0,0.9951,1e-05,0.43271]
[1778355170485,43.23,80802.37,0.0,0.9949,1e-05,0.44863]
[1778355181571,43.29,80802.47,0.0,0.99484,1e-05,0.45303]
[1778355186606,43.32,80802.16,0.0,0.99481,1e-05,0.45535]
[1778355191641,43.35,80802.67,0.0,0.99479,1e-05,0.45696]
[1778355196676,43.37,80802.76,0.0,0.99478,1e-05,0.4577]
[1778355201711,43.38,80802.26,0.0,0.99476,1e-05,0.45938]
[1778355209767,43.42,80805.25,0.0,0.99476,1e-05,0.45921]
[1778355211781,43.42,80805.22,0.0,0.99479,1e-05,0.45693]
[1778355216816,43.42,80804.65,0.0,0.99478,1e-05,0.45743]
[1778355217823,43.42,80802.2,0.0,0.99475,1e-05,0.4596]
[1778355223865,43.42,80801.87,0.0,0.99475,1e-05,0.45989]
[1778355233021,43.42,80802.33,0.0,0.99475,1e-05,0.45948]
[1778355238970,43.42,80803.9,0.0,0.99477,1e-05,0.4581]
[1778355244006,43.42,80803.15,0.0,0.99476,1e-05,0.45876]
[1778355249041,43.42,80803.77,0.0,0.99477,1e-05,0.45821]
[1778355256090,43.42,80803.28,0.0,0.99476,1e-05,0.45864]
[1778355262137,43.42,80803.24,0.0,0.99476,1e-05,0.45868]
[1778355268179,43.42,80802.95,0.0,0.99476,1e-05,0.45893]
[1778355271200,43.42,80802.9,0.0,0.99479,1e-05,0.45667]
[1778355277242,43.42,80802.78,0.0,0.99478,1e-05,0.45678]
[1778355282278,43.42,80802.6,0.0,0.99478,1e-05,0.45693]
[1778355287313,43.42,80802.25,0.0,0.99478,1e-05,0.45724]
[1778355292349,43.42,80802.74,0.0,0.99478,1e-05,0.45681]
[1778355298390,43.42,80802.44,0.0,0.99478,1e-05,0.45708]
[1778355304432,43.42,80802.23,0.0,0.99478,1e-05,0.45726]
[1778355309467,43.42,80802.25,0.0,0.99478,1e-05,0.45724]
[1778355314502,43.42,80802.03,0.0,0.99478,1e-05,0.45744]
[1778355319537,43.42,80801.77,0.0,0.99477,1e-05,0.45767]
[1778355322558,43.42,80799.18,0.0,0.99474,1e-05,0.45995]
[1778355330615,43.42,80798.51,0.0,0.99474,1e-05,0.46055]
[1778355332629,43.42,80793.05,0.0,0.9947,1e-05,0.46307]
[1778355333636,43.42,80796.31,0.0,0.99474,1e-05,0.46018]
[1778355334643,43.42,80798.63,0.0,0.99476,1e-05,0.45813]
[1778355337664,43.42,80802.27,0.0,0.9948,1e-05,0.45492]
[1778355342699,43.42,80801.17,0.0,0.99479,1e-05,0.45589]
[1778355347734,43.42,80801.73,0.0,0.9948,1e-05,0.4554]
[1778355352769,43.42,80801.31,0.0,0.99479,1e-05,0.45577]
[1778355355790,43.42,80799.11,0.0,0.99477,1e-05,0.4577]
[1778355360825,43.42,80798.04,0.0,0.99476,1e-05,0.45865]
[1778355365862,43.42,80798.23,0.0,0.99476,1e-05,0.45848]
[1778355370897,43.42,80798.56,0.0,0.99476,1e-05,0.45819]
[1778355380968,43.42,80797.6,0.0,0.99475,1e-05,0.45904]
[1778355387010,43.42,80797.39,0.0,0.99475,1e-05,0.45922]
[1778355397080,43.42,80796.88,0.0,0.99477,1e-05,0.45736]
[1778355403122,43.42,80797.18,0.0,0.99477,1e-05,0.45709]
[1778355410171,43.42,80796.44,0.0,0.99476,1e-05,0.45775]
[1778355412185,43.42,80793.62,0.0,0.99473,1e-05,0.46024]
[1778355417220,43.42,80792.09,0.0,0.99471,1e-05,0.4616]
[1778355422255,43.42,80791.8,0.0,0.99471,1e-05,0.46186]
[1778355429304,43.42,80790.28,0.0,0.99469,1e-05,0.46321]
[1778355434339,43.42,80790.93,0.0,0.9947,1e-05,0.46263]
[1778355439374,43.42,80790.87,0.0,0.9947,1e-05,0.46269]
[1778355444409,43.42,80790.49,0.0,0.99469,1e-05,0.46302]
[1778355451458,43.42,80789.83,0.0,0.99471,1e-05,0.46128]
[1778355456493,43.42,80790.16,0.0,0.99472,1e-05,0.46099]
[1778355461528,43.42,80790.2,0.0,0.99472,1e-05,0.46095]
[1778355471598,43.42,80789.97,0.0,0.99471,1e-05,0.46116]
[1778355475626,43.42,80792.39,0.0,0.99474,1e-05,0.45901]
[1778355480661,43.42,80793.57,0.0,0.99476,1e-05,0.45797]
[1778355482675,43.42,80796.0,0.0,0.99478,1e-05,0.45582]
[1778355484689,43.42,80798.87,0.0,0.99482,1e-05,0.4533]
[1778355489724,43.42,80801.16,0.0,0.99484,1e-05,0.4513]
[1778355494759,43.42,80801.17,0.0,0.99484,1e-05,0.45129]
[1778355499794,43.48,80801.21,0.0,0.99479,1e-05,0.45529]
[1778355504829,43.54,80800.88,0.0,0.99474,1e-05,0.45964]
[1778355510872,43.54,80801.12,0.0,0.99474,1e-05,0.45942]
[1778355514900,43.54,80801.08,0.0,0.99476,1e-05,0.45714]
[1778355520942,43.54,80800.93,0.0,0.99476,1e-05,0.45727]
[1778355526984,43.54,80801.21,0.0,0.99476,1e-05,0.45702]
[1778355533026,43.54,80801.32,0.0,0.99476,1e-05,0.45734]
[1778355538061,43.55,80800.99,0.0,0.99475,1e-05,0.45804]
[1778355544103,43.55,80800.87,0.0,0.99475,1e-05,0.45814]
[1778355557194,43.55,80801.0,0.0,0.99475,1e-05,0.45803]
[1778355562229,43.55,80801.06,0.0,0.99475,1e-05,0.45797]
[1778355569282,43.55,80801.8,0.0,0.99476,1e-05,0.45732]
[1778355574317,43.55,80801.84,0.0,0.99479,1e-05,0.45497]
[1778355579356,43.55,80801.75,0.0,0.99479,1e-05,0.45505]
[1778355587412,43.55,80801.75,0.0,0.99479,1e-05,0.45505]
[1778355595468,43.55,80802.03,0.0,0.99479,1e-05,0.45481]
[1778355600503,43.55,80802.91,0.0,0.9948,1e-05,0.45404]
[1778355601510,43.55,80812.56,0.0,0.99491,1e-05,0.44565]
[1778355602517,43.55,80815.43,0.0,0.99494,1e-05,0.44319]
[1778355603576,43.55,80815.43,0.0,0.99494,1e-05,0.44319]
[1778355603811,43.55,80815.43,0.0,0.99494,1e-05,0.44319]
[1778355603912,43.55,80815.24,0.0,0.99494,1e-05,0.44335]
[1778355609566,43.55,80816.19,0.0,0.99495,1e-05,0.44254]
[1778355614601,43.55,80817.51,0.0,0.99496,1e-05,0.44141]
[1778355623664,43.55,80818.23,0.0,0.99497,1e-05,0.44079]
[1778355625679,43.55,80822.93,0.0,0.99502,1e-05,0.43679]
[1778355629706,43.55,80825.4,0.0,0.99505,1e-05,0.43471]
[1778355631046,43.55,80825.4,0.0,0.99505,1e-05,0.43471]
[1778355631058,43.55,80825.4,0.0,0.99505,1e-05,0.43471]
[1778355631147,43.55,80826.05,0.0,0.99508,1e-05,0.43193]
[1778355634741,43.55,80831.12,0.0,0.99514,1e-05,0.42769]
[1778355635748,43.55,80833.59,0.0,0.99516,1e-05,0.42564]
[1778355638609,43.56,80833.17,0.0,0.99515,1e-05,0.42644]
[1778355638809,43.56,80833.17,0.0,0.99515,1e-05,0.42644]
[1778355638852,43.56,80833.17,0.0,0.99515,1e-05,0.42688]
[1778355645818,43.58,80833.4,0.0,0.99514,1e-05,0.42754]
[1778355651860,43.58,80833.24,0.0,0.99514,1e-05,0.42767]
[1778355656064,43.58,80834.25,0.0,0.99515,1e-05,0.42683]
[1778355659916,43.58,80836.56,0.0,0.99517,1e-05,0.42492]
[1778355664951,43.58,80836.26,0.0,0.99517,1e-05,0.42516]
[1778355666938,43.58,80836.63,0.0,0.99517,1e-05,0.42486]
[1778355667064,43.58,80836.63,0.0,0.99517,1e-05,0.42486]
[1778355667420,43.58,80836.44,0.0,0.99517,1e-05,0.42501]
[1778355667561,43.58,80836.44,0.0,0.99517,1e-05,0.42501]
[1778355672000,43.58,80836.39,0.0,0.99517,1e-05,0.42506]
[1778355679050,43.58,80835.98,0.0,0.99516,1e-05,0.4254]
[1778355685025,43.58,80836.13,0.0,0.99517,1e-05,0.42527]
[1778355685061,43.58,80836.13,0.0,0.99517,1e-05,0.42527]
[1778355690127,43.58,80836.01,0.0,0.99517,1e-05,0.42537]
[1778355694155,43.58,80835.99,0.0,0.99519,1e-05,0.42319]
[1778355701001,43.58,80835.86,0.0,0.99519,1e-05,0.42329]
[1778355701061,43.58,80835.86,0.0,0.99519,1e-05,0.42329]
[1778355701558,43.58,80835.86,0.0,0.99519,1e-05,0.42329]
[1778355701824,43.58,80835.86,0.0,0.99519,1e-05,0.42329]
[1778355702211,43.58,80835.77,0.0,0.99519,1e-05,0.42337]
[1778355707246,43.58,80836.16,0.0,0.99519,1e-05,0.42305]
[1778355710267,43.58,80833.07,0.0,0.99516,1e-05,0.4256]
[1778355712027,43.58,80831.42,0.0,0.99514,1e-05,0.42697]
[1778355712062,43.58,80831.42,0.0,0.99514,1e-05,0.42697]
[1778355714295,43.58,80825.36,0.0,0.99508,1e-05,0.43203]
[1778355715583,43.58,80823.77,0.0,0.99506,1e-05,0.43337]
[1778355715809,43.58,80823.77,0.0,0.99506,1e-05,0.43337]
[1778355716196,43.58,80823.77,0.0,0.99506,1e-05,0.43337]
[1778355716313,43.58,80823.77,0.0,0.99506,1e-05,0.43337]
[1778355716309,43.58,80824.15,0.0,0.99506,1e-05,0.43305]
[1778355721344,43.58,80824.49,0.0,0.99507,1e-05,0.43276]
[1778355723376,43.58,80825.03,0.0,0.99507,1e-05,0.43231]
[1778355723562,43.58,80825.02,0.0,0.99507,1e-05,0.43232]
[1778355730407,43.58,80825.12,0.0,0.99507,1e-05,0.43224]
[1778355735442,43.58,80824.98,0.0,0.99507,1e-05,0.43235]
[1778355738596,43.58,80825.23,0.0,0.99507,1e-05,0.43238]
[1778355738810,43.58,80825.23,0.0,0.99507,1e-05,0.43238]
[1778355739401,43.58,80825.23,0.0,0.99507,1e-05,0.43238]
[1778355739562,43.59,80824.91,0.0,0.99506,1e-05,0.43312]
[1778355739452,43.59,80824.91,0.0,0.99506,1e-05,0.43312]
[1778355744505,43.6,80824.09,0.0,0.99504,1e-05,0.43489]
[1778355752638,43.6,80823.82,0.0,0.99504,1e-05,0.43519]
[1778355752813,43.6,80823.82,0.0,0.99504,1e-05,0.43519]
[1778355752911,43.61,80823.82,0.0,0.99506,1e-05,0.43303]
[1778355766662,43.61,80824.18,0.0,0.99506,1e-05,0.43297]
[1778355769912,43.61,80824.0,0.0,0.99506,1e-05,0.43313]
[1778355770062,43.61,80824.0,0.0,0.99506,1e-05,0.43313]
[1778355771166,43.61,80824.04,0.0,0.99506,1e-05,0.43314]
[1778355771312,43.61,80824.04,0.0,0.99506,1e-05,0.43314]
[1778355771402,43.61,80824.01,0.0,0.99506,1e-05,0.43318]
[1778355776733,43.73,80821.33,0.0,0.99493,1e-05,0.44334]
[1778355782074,43.91,80821.32,0.0,0.99477,1e-05,0.45528]
[1778355782309,43.91,80821.32,0.0,0.99477,1e-05,0.45528]
[1778355788817,43.97,80821.8,0.0,0.99473,1e-05,0.45887]
[1778355794859,44.04,80821.39,0.0,0.99465,1e-05,0.46449]
[1778355796861,44.04,80821.65,0.0,0.99466,1e-05,0.46426]
[1778355796958,44.04,80821.65,0.0,0.99466,1e-05,0.46426]
[1778355797058,44.04,80821.65,0.0,0.99466,1e-05,0.46426]
[1778355797162,44.04,80821.79,0.0,0.99466,1e-05,0.46413]
[1778355804020,44.04,80821.63,0.0,0.99466,1e-05,0.46427]
[1778355804060,44.04,80821.63,0.0,0.99466,1e-05,0.46427]
[1778355804149,44.04,80821.63,0.0,0.99466,1e-05,0.46427]
[1778355804317,44.04,80821.63,0.0,0.99466,1e-05,0.46427]
[1778355804341,44.04,80821.58,0.0,0.99466,1e-05,0.46432]
[1778355809964,44.04,80820.56,0.0,0.99464,1e-05,0.46522]
[1778355811978,44.04,80820.57,0.0,0.99467,1e-05,0.46286]
[1778355817013,44.04,80820.38,0.0,0.99467,1e-05,0.46302]
[1778355817680,44.04,80820.38,0.0,0.99467,1e-05,0.46302]
[1778355817812,44.04,80820.38,0.0,0.99467,1e-05,0.46302]
[1778355826076,44.06,80820.43,0.0,0.99466,1e-05,0.4638]
[1778355830262,44.07,80821.0,0.0,0.99465,1e-05,0.46411]
[1778355830310,44.07,80821.0,0.0,0.99465,1e-05,0.46411]
[1778355831312,44.07,80820.97,0.0,0.99465,1e-05,0.46454]
[1778355831357,44.08,80820.97,0.0,0.99464,1e-05,0.46495]
[1778355831560,44.08,80820.97,0.0,0.99464,1e-05,0.46495]
[1778355838806,44.08,80820.97,0.0,0.99464,1e-05,0.46495]
[1778355839064,44.08,80820.97,0.0,0.99464,1e-05,0.46495]
[1778355844202,44.21,80821.13,0.0,0.99453,1e-05,0.47339]
[1778355845214,44.21,80821.13,0.0,0.99453,1e-05,0.47339]
[1778355845309,44.21,80821.13,0.0,0.99453,1e-05,0.47339]
[1778355845642,44.21,80820.4,0.0,0.99453,1e-05,0.47404]
[1778355845811,44.21,80820.4,0.0,0.99453,1e-05,0.47404]
[1778355846216,44.21,80820.03,0.0,0.99452,1e-05,0.47437]
[1778355851251,44.21,80821.54,0.0,0.99454,1e-05,0.47302]
[1778355852258,44.21,80827.76,0.0,0.99461,1e-05,0.46748]
[1778355852705,44.21,80827.76,0.0,0.99461,1e-05,0.46748]
[1778355852809,44.21,80827.76,0.0,0.99461,1e-05,0.46748]
[1778355853265,44.21,80829.94,0.0,0.99464,1e-05,0.46556]
[1778355857293,44.26,80833.44,0.0,0.99462,1e-05,0.46651]
[1778355858224,44.26,80833.44,0.0,0.99462,1e-05,0.46651]
[1778355858310,44.26,80833.44,0.0,0.99462,1e-05,0.46651]
[1778355858325,44.26,80835.37,0.0,0.99465,1e-05,0.4648]
[1778355859468,44.26,80835.37,0.0,0.99465,1e-05,0.4648]
[1778355859564,44.26,80835.37,0.0,0.99465,1e-05,0.4648]
[1778355859568,44.26,80835.6,0.0,0.99465,1e-05,0.4646]
[1778355864342,44.26,80837.61,0.0,0.99467,1e-05,0.46284]
[1778355865059,44.26,80837.61,0.0,0.99467,1e-05,0.46284]
[1778355865312,44.26,80837.61,0.0,0.99467,1e-05,0.46284]
[1778355870384,44.26,80839.51,0.0,0.99469,1e-05,0.46117]
[1778355871391,44.26,80839.52,0.0,0.99472,1e-05,0.45882]
[1778355874916,44.26,80839.98,0.0,0.99473,1e-05,0.45842]
[1778355875064,44.26,80839.98,0.0,0.99473,1e-05,0.45842]
[1778355876214,44.26,80840.37,0.0,0.99473,1e-05,0.45808]
[1778355876315,44.26,80840.37,0.0,0.99473,1e-05,0.45808]
[1778355876429,44.26,80840.48,0.0,0.99473,1e-05,0.45799]
[1778355882471,44.26,80840.76,0.0,0.99473,1e-05,0.45774]
[1778355887506,44.38,80841.04,0.0,0.99463,1e-05,0.46551]
[1778355889216,44.38,80841.04,0.0,0.99463,1e-05,0.46551]
[1778355889308,44.38,80841.04,0.0,0.99463,1e-05,0.46551]
[1778355896569,44.73,80840.68,0.0,0.99432,1e-05,0.4898]
[1778355897481,44.73,80840.68,0.0,0.99432,1e-05,0.4898]
[1778355897561,44.73,80840.68,0.0,0.99432,1e-05,0.4898]
[1778355898583,44.73,80837.99,0.0,0.99429,1e-05,0.49226]
[1778355899332,44.73,80837.99,0.0,0.99429,1e-05,0.49226]
[1778355899560,44.73,80837.99,0.0,0.99429,1e-05,0.49226]
[1778355899590,44.73,80836.58,0.0,0.99427,1e-05,0.49355]
[1778355904625,44.73,80835.21,0.0,0.99425,1e-05,0.4948]
[1778355906135,44.73,80835.21,0.0,0.99425,1e-05,0.4948]
[1778355906311,44.73,80835.21,0.0,0.99425,1e-05,0.4948]
[1778355913689,44.73,80834.64,0.0,0.99424,1e-05,0.49533]
[1778355920469,44.73,80834.64,0.0,0.99424,1e-05,0.49533]
[1778355920559,44.73,80834.64,0.0,0.99424,1e-05,0.49533]
[1778355920880,44.73,80834.61,0.0,0.99424,1e-05,0.49536]
[1778355921070,44.73,80834.61,0.0,0.99424,1e-05,0.49536]
[1778355921092,44.73,80834.61,0.0,0.99424,1e-05,0.49536]
[1778355928793,44.73,80834.78,0.0,0.99425,1e-05,0.4952]
[1778355933828,44.73,80835.07,0.0,0.99428,1e-05,0.49246]
[1778355936550,44.73,80835.07,0.0,0.99428,1e-05,0.49246]
[1778355936559,44.73,80835.07,0.0,0.99428,1e-05,0.49246]
[1778355948590,44.93,80835.13,0.0,0.9941,1e-05,0.50603]
[1778355948809,44.94,80835.18,0.0,0.99409,1e-05,0.5067]
[1778355949742,44.94,80835.1,0.0,0.99409,1e-05,0.50677]
[1778355949814,44.94,80835.1,0.0,0.99409,1e-05,0.50677]
[1778355949913,44.94,80835.1,0.0,0.99409,1e-05,0.50677]
[1778355954977,44.94,80835.19,0.0,0.99409,1e-05,0.50669]
[1778355960016,44.94,80835.32,0.0,0.99409,1e-05,0.50657]
[1778355965050,44.94,80835.3,0.0,0.99409,1e-05,0.50659]
[1778355975120,44.94,80834.12,0.0,0.99408,1e-05,0.50769]
[1778355981231,44.94,80834.14,0.0,0.99408,1e-05,0.50767]
[1778355981309,44.94,80834.14,0.0,0.99408,1e-05,0.50767]
[1778355990225,44.94,80834.27,0.0,0.99408,1e-05,0.50755]
[1778355992239,44.94,80834.25,0.0,0.99411,1e-05,0.50505]
[1778355997274,44.94,80833.12,0.0,0.99409,1e-05,0.5061]
[1778356006552,44.94,80833.12,0.0,0.99409,1e-05,0.5061]
[1778356006558,44.94,80833.12,0.0,0.99409,1e-05,0.5061]
[1778356008447,44.94,80832.93,0.0,0.99409,1e-05,0.50628]
[1778356008564,44.94,80832.93,0.0,0.99409,1e-05,0.50628]
[1778356008612,44.94,80832.97,0.0,0.99409,1e-05,0.50624]
[1778356011497,44.94,80832.96,0.0,0.99409,1e-05,0.50625]
[1778356011559,44.94,80832.96,0.0,0.99409,1e-05,0.50625]
[1778356012382,44.94,80827.52,0.0,0.99402,1e-05,0.51135]
[1778356013389,44.94,80817.82,0.0,0.9939,1e-05,0.52055]
[1778356014379,44.94,80817.82,0.0,0.9939,1e-05,0.52055]
[1778356014563,44.94,80817.82,0.0,0.9939,1e-05,0.52055]
[1778356014623,44.94,80816.41,0.0,0.99388,1e-05,0.5219]
[1778356016126,44.94,80816.09,0.0,0.99388,1e-05,0.52221]
[1778356016308,44.94,80816.09,0.0,0.99388,1e-05,0.52221]
[1778356021445,44.94,80817.7,0.0,0.9939,1e-05,0.52067]
[1778356024150,44.94,80818.33,0.0,0.99391,1e-05,0.52006]
[1778356024310,44.94,80818.33,0.0,0.99391,1e-05,0.52006]
[1778356024411,44.94,80818.33,0.0,0.99391,1e-05,0.52006]
[1778356025473,44.94,80823.81,0.0,0.99398,1e-05,0.51485]
[1778356026480,44.94,80827.43,0.0,0.99402,1e-05,0.51144]
[1778356031562,44.94,80827.55,0.0,0.99403,1e-05,0.51132]
[1778356031810,44.94,80829.19,0.0,0.99405,1e-05,0.50978]
[1778356037557,44.94,80830.83,0.0,0.99407,1e-05,0.50824]
[1778356042592,44.94,80831.9,0.0,0.99408,1e-05,0.50724]
[1778356042845,44.94,80831.9,0.0,0.99408,1e-05,0.50724]
[1778356043599,44.94,80841.79,0.0,0.9942,1e-05,0.49807]
[1778356044606,44.94,80843.38,0.0,0.99422,1e-05,0.49661]
[1778356045173,44.94,80843.38,0.0,0.99422,1e-05,0.49661]
[1778356045315,44.94,80843.38,0.0,0.99422,1e-05,0.49661]
[1778356045552,44.94,80843.38,0.0,0.99422,1e-05,0.49661]
[1778356045564,44.94,80843.38,0.0,0.99422,1e-05,0.49661]
[1778356045613,44.94,80843.34,0.0,0.99422,1e-05,0.49664]
[1778356054676,44.94,80844.14,0.0,0.99426,1e-05,0.49343]
[1778356060296,44.94,80843.4,0.0,0.99425,1e-05,0.49411]
[1778356060314,44.94,80843.4,0.0,0.99425,1e-05,0.49411]
[1778356060632,44.94,80843.4,0.0,0.99425,1e-05,0.49411]
[1778356060718,44.94,80843.33,0.0,0.99425,1e-05,0.49417]
[1778356060810,44.94,80843.33,0.0,0.99425,1e-05,0.49417]
[1778356070262,44.94,80843.79,0.0,0.99425,1e-05,0.49375]
[1778356070309,44.94,80843.79,0.0,0.99425,1e-05,0.49375]
[1778356070502,44.94,80843.79,0.0,0.99425,1e-05,0.49375]
[1778356070562,44.94,80843.79,0.0,0.99425,1e-05,0.49375]
[1778356070600,44.94,80843.79,0.0,0.99425,1e-05,0.49375]
[1778356071795,44.94,80840.54,0.0,0.99421,1e-05,0.49673]
[1778356074816,44.94,80837.07,0.0,0.99417,1e-05,0.50035]
[1778356076253,44.94,80837.07,0.0,0.99417,1e-05,0.50035]
[1778356076312,44.94,80837.07,0.0,0.99417,1e-05,0.50035]
[1778356076474,44.94,80837.07,0.0,0.99417,1e-05,0.50035]
[1778356076561,44.94,80837.07,0.0,0.99417,1e-05,0.50035]
[1778356076575,44.95,80834.9,0.0,0.99413,1e-05,0.5032]
[1778356081632,44.97,80835.57,0.0,0.99412,1e-05,0.50385]
[1778356086883,45.01,80835.46,0.0,0.99408,1e-05,0.50649]
[1778356087031,45.01,80835.46,0.0,0.99408,1e-05,0.50649]
[1778356087060,45.01,80835.46,0.0,0.99408,1e-05,0.50649]
[1778356087132,45.01,80835.7,0.0,0.99408,1e-05,0.50669]
[1778356093949,45.06,80835.24,0.0,0.99404,1e-05,0.51009]
[1778356095963,45.07,80837.68,0.0,0.99406,1e-05,0.50866]
[1778356098965,45.08,80839.14,0.0,0.99406,1e-05,0.50814]
[1778356099060,45.08,80839.14,0.0,0.99406,1e-05,0.50814]
[1778356099164,45.08,80839.14,0.0,0.99406,1e-05,0.50814]
[1778356099312,45.08,80839.14,0.0,0.99406,1e-05,0.50814]
[1778356099331,45.09,80838.88,0.0,0.99405,1e-05,0.50924]
[1778356110061,45.15,80838.04,0.0,0.99398,1e-05,0.51428]
[1778356111068,45.16,80837.81,0.0,0.994,1e-05,0.51238]
[1778356118117,45.2,80838.01,0.0,0.99397,1e-05,0.51517]
[1778356127180,45.25,80843.87,0.0,0.99399,1e-05,0.5135]
[1778356128187,45.26,80846.25,0.0,0.99401,1e-05,0.51169]
[1778356129109,45.26,80846.25,0.0,0.99401,1e-05,0.51169]
[1778356129253,45.26,80846.25,0.0,0.99401,1e-05,0.51169]
[1778356129310,45.26,80846.25,0.0,0.99401,1e-05,0.51169]
[1778356129324,45.27,80846.25,0.0,0.994,1e-05,0.51254]
[1778356134661,45.29,80847.39,0.0,0.99399,1e-05,0.51317]
[1778356134811,45.29,80847.39,0.0,0.99399,1e-05,0.51317]
[1778356134728,45.3,80848.54,0.0,0.994,1e-05,0.51252]
[1778356134939,45.3,80848.54,0.0,0.994,1e-05,0.51252]
[1778356135062,45.3,80848.54,0.0,0.994,1e-05,0.51252]
[1778356141287,45.34,80849.66,0.0,0.99398,1e-05,0.51444]
[1778356145315,45.37,80851.56,0.0,0.99398,1e-05,0.51436]
[1778356150350,45.4,80850.89,0.0,0.99394,1e-05,0.51712]
[1778356156393,45.43,80850.42,0.0,0.9939,1e-05,0.52012]
[1778356161428,45.46,80850.32,0.0,0.99387,1e-05,0.52236]
[1778356163394,45.46,80850.32,0.0,0.99387,1e-05,0.52236]
[1778356163559,45.46,80850.32,0.0,0.99387,1e-05,0.52236]
[1778356163571,45.46,80850.32,0.0,0.99387,1e-05,0.52236]
[1778356163812,45.46,80850.32,0.0,0.99387,1e-05,0.52236]
[1778356163817,45.47,80850.49,0.0,0.99386,1e-05,0.52306]
[1778356171498,45.52,80850.88,0.0,0.99385,1e-05,0.52353]
[1778356172452,45.52,80850.88,0.0,0.99385,1e-05,0.52353]
[1778356172559,45.52,80850.88,0.0,0.99385,1e-05,0.52353]
[1778356172661,45.52,80850.88,0.0,0.99385,1e-05,0.52353]
[1778356172809,45.52,80850.88,0.0,0.99385,1e-05,0.52353]
[1778356172762,45.53,80850.82,0.0,0.99385,1e-05,0.52401]
[1778356178796,45.56,80850.56,0.0,0.99381,1e-05,0.52641]
[1778356178810,45.56,80850.56,0.0,0.99381,1e-05,0.52641]
[1778356178890,45.56,80851.39,0.0,0.99382,1e-05,0.52605]
[1778356179045,45.56,80851.39,0.0,0.99382,1e-05,0.52605]
[1778356179066,45.56,80851.39,0.0,0.99382,1e-05,0.52605]
[1778356184593,45.6,80851.01,0.0,0.99378,1e-05,0.52899]
[1778356190635,45.64,80850.21,0.0,0.99373,1e-05,0.53235]
[1778356195862,45.65,80850.6,0.0,0.99373,1e-05,0.53284]
[1778356195907,45.65,80850.6,0.0,0.99373,1e-05,0.53284]
[1778356195913,45.65,80850.6,0.0,0.99373,1e-05,0.53284]
[1778356196066,45.65,80850.6,0.0,0.99373,1e-05,0.53284]
[1778356198691,45.65,80851.0,0.0,0.99373,1e-05,0.53289]
[1778356201712,45.67,80852.87,0.0,0.99373,1e-05,0.53239]
[1778356202406,45.67,80852.87,0.0,0.99373,1e-05,0.53239]
[1778356202560,45.67,80852.87,0.0,0.99373,1e-05,0.53239]
[1778356202720,45.68,80856.33,0.0,0.99377,1e-05,0.52951]
[1778356203726,45.68,80861.66,0.0,0.99383,1e-05,0.52487]
[1778356204046,45.68,80861.66,0.0,0.99383,1e-05,0.52487]
[1778356204067,45.68,80861.66,0.0,0.99383,1e-05,0.52487]
[1778356212789,45.71,80862.42,0.0,0.99382,1e-05,0.52586]
[1778356214602,45.71,80862.95,0.0,0.99383,1e-05,0.52536]
[1778356214810,45.71,80862.95,0.0,0.99383,1e-05,0.52536]
[1778356214910,45.71,80863.22,0.0,0.99383,1e-05,0.5251]
[1778356214979,45.71,80863.22,0.0,0.99383,1e-05,0.5251]
[1778356215069,45.71,80863.22,0.0,0.99383,1e-05,0.5251]
[1778356216818,45.71,80865.38,0.0,0.99386,1e-05,0.52306]
[1778356220033,45.71,80865.06,0.0,0.99386,1e-05,0.52336]
[1778356220060,45.71,80865.06,0.0,0.99386,1e-05,0.52336]
[1778356220135,45.71,80865.06,0.0,0.99386,1e-05,0.52336]
[1778356224766,45.73,80865.24,0.0,0.99383,1e-05,0.5249]
[1778356224810,45.73,80865.24,0.0,0.99383,1e-05,0.5249]
[1778356229908,45.75,80865.69,0.0,0.99382,1e-05,0.52575]
[1778356230988,45.75,80866.29,0.0,0.99383,1e-05,0.52519]
[1778356231065,45.75,80866.29,0.0,0.99383,1e-05,0.52519]
[1778356231922,45.75,80866.9,0.0,0.99387,1e-05,0.52202]
[1778356233424,45.75,80866.96,0.0,0.99387,1e-05,0.52196]
[1778356233559,45.75,80866.96,0.0,0.99387,1e-05,0.52196]
[1778356233936,45.75,80867.35,0.0,0.99387,1e-05,0.52159]
[1778356234943,45.75,80871.6,0.0,0.99393,1e-05,0.5176]
[1778356235206,45.75,80871.6,0.0,0.99393,1e-05,0.5176]
[1778356235312,45.75,80871.6,0.0,0.99393,1e-05,0.5176]
[1778356235950,45.75,80873.34,0.0,0.99395,1e-05,0.51598]
[1778356240985,45.75,80874.7,0.0,0.99397,1e-05,0.51471]
[1778356242455,45.75,80874.7,0.0,0.99397,1e-05,0.51471]
[1778356242559,45.75,80874.7,0.0,0.99397,1e-05,0.51471]
[1778356242686,45.75,80874.7,0.0,0.99397,1e-05,0.51471]
[1778356242810,45.75,80874.7,0.0,0.99397,1e-05,0.51471]
[1778356242905,45.75,80876.26,0.0,0.99399,1e-05,0.51326]
[1778356247033,45.75,80878.68,0.0,0.99401,1e-05,0.51102]
[1778356248497,45.75,80878.68,0.0,0.99401,1e-05,0.51102]
[1778356248560,45.75,80878.68,0.0,0.99401,1e-05,0.51102]
[1778356248821,45.75,80878.68,0.0,0.99401,1e-05,0.51102]
[1778356248848,45.76,80879.66,0.0,0.99402,1e-05,0.51053]
[1778356249062,45.76,80879.66,0.0,0.99402,1e-05,0.51053]
[1778356253076,45.78,80881.64,0.0,0.99402,1e-05,0.51037]
[1778356258111,45.81,80882.73,0.0,0.99401,1e-05,0.51146]
[1778356263147,45.83,80883.33,0.0,0.99399,1e-05,0.51258]
[1778356264896,45.83,80883.33,0.0,0.99399,1e-05,0.51258]
[1778356265058,45.83,80883.29,0.0,0.99399,1e-05,0.51262]
[1778356265640,45.83,80883.29,0.0,0.99399,1e-05,0.51262]
[1778356265815,45.83,80883.29,0.0,0.99399,1e-05,0.51262]
[1778356265911,45.83,80883.24,0.0,0.99399,1e-05,0.51267]
[1778356269188,45.83,80881.64,0.0,0.99397,1e-05,0.51415]
[1778356270455,45.83,80881.64,0.0,0.99397,1e-05,0.51415]
[1778356270558,45.83,80881.64,0.0,0.99397,1e-05,0.51415]
[1778356270720,45.83,80881.64,0.0,0.99397,1e-05,0.51415]
[1778356270811,45.83,80881.64,0.0,0.99397,1e-05,0.51415]
[1778356270911,45.83,80880.19,0.0,0.99396,1e-05,0.5155]
[1778356276237,45.83,80879.77,0.0,0.99395,1e-05,0.51589]
[1778356278532,45.83,80878.8,0.0,0.99394,1e-05,0.51679]
[1778356278560,45.83,80878.8,0.0,0.99394,1e-05,0.51679]
[1778356278686,45.83,80877.44,0.0,0.99392,1e-05,0.51806]
[1778356279011,45.83,80877.44,0.0,0.99392,1e-05,0.51806]
[1778356279060,45.83,80877.44,0.0,0.99392,1e-05,0.51806]
[1778356284293,45.83,80877.15,0.0,0.99392,1e-05,0.51833]
[1778356289328,45.83,80877.01,0.0,0.99392,1e-05,0.51847]
[1778356291342,45.83,80876.69,0.0,0.99394,1e-05,0.51619]
[1778356292665,45.83,80876.69,0.0,0.99394,1e-05,0.51619]
[1778356292809,45.83,80876.69,0.0,0.99394,1e-05,0.51619]
[1778356292910,45.83,80873.65,0.0,0.9939,1e-05,0.51903]
[1778356293175,45.83,80873.65,0.0,0.9939,1e-05,0.51903]
[1778356293312,45.83,80873.65,0.0,0.9939,1e-05,0.51903]
[1778356293356,45.83,80870.39,0.0,0.99386,1e-05,0.52209]
[1778356298392,45.83,80871.47,0.0,0.99388,1e-05,0.52108]
[1778356302463,45.83,80871.35,0.0,0.99387,1e-05,0.52119]
[1778356302561,45.83,80871.35,0.0,0.99387,1e-05,0.52119]
[1778356302990,45.83,80871.35,0.0,0.99387,1e-05,0.52119]
[1778356302628,45.83,80875.67,0.0,0.99393,1e-05,0.51714]
[1778356303061,45.83,80875.67,0.0,0.99393,1e-05,0.51714]
[1778356303426,45.83,80877.11,0.0,0.99395,1e-05,0.5158]
[1778356308461,45.85,80877.31,0.0,0.99393,1e-05,0.51688]
[1778356309318,45.85,80877.31,0.0,0.99393,1e-05,0.51688]
[1778356309567,45.85,80877.31,0.0,0.99393,1e-05,0.51688]
[1778356315281,45.89,80877.7,0.0,0.9939,1e-05,0.51905]
[1778356315308,45.89,80877.7,0.0,0.9939,1e-05,0.51905]
[1778356315702,45.89,80877.7,0.0,0.9939,1e-05,0.51905]
[1778356315813,45.89,80877.7,0.0,0.9939,1e-05,0.51905]
[1778356315857,45.89,80876.4,0.0,0.99388,1e-05,0.52069]
[1778356317525,45.91,80877.73,0.0,0.99389,1e-05,0.52029]
[1778356324780,45.91,80878.56,0.0,0.99389,1e-05,0.51993]
[1778356324811,45.91,80878.56,0.0,0.99389,1e-05,0.51993]
[1778356324956,45.95,80878.52,0.0,0.99386,1e-05,0.52251]
[1778356325202,45.95,80878.52,0.0,0.99386,1e-05,0.52251]
[1778356325311,45.95,80878.52,0.0,0.99386,1e-05,0.52251]
[1778356330618,45.98,80877.75,0.0,0.99381,1e-05,0.52578]
[1778356331587,45.98,80877.75,0.0,0.99381,1e-05,0.52578]
[1778356331808,45.98,80877.75,0.0,0.99381,1e-05,0.52578]
[1778356331835,45.99,80877.89,0.0,0.99381,1e-05,0.52608]
[1778356332348,45.99,80877.89,0.0,0.99381,1e-05,0.52608]
[1778356332559,45.99,80877.89,0.0,0.99381,1e-05,0.52608]
[1778356338674,46.03,80878.12,0.0,0.99377,1e-05,0.52884]
[1778356344716,46.06,80878.12,0.0,0.99375,1e-05,0.53055]
[1778356345849,46.06,80878.12,0.0,0.99375,1e-05,0.53055]
[1778356346062,46.06,80878.12,0.0,0.99375,1e-05,0.53055]
[1778356352772,46.06,80878.18,0.0,0.99378,1e-05,0.5283]
[1778356358447,46.06,80878.22,0.0,0.99378,1e-05,0.52826]
[1778356358970,46.06,80878.22,0.0,0.99378,1e-05,0.52826]
[1778356359059,46.06,80878.22,0.0,0.99378,1e-05,0.52826]
[1778356360065,46.06,80878.29,0.0,0.99378,1e-05,0.5282]
[1778356360164,46.06,80878.29,0.0,0.99378,1e-05,0.5282]
[1778356364306,46.06,80878.33,0.0,0.99378,1e-05,0.52816]
[1778356364563,46.06,80878.33,0.0,0.99378,1e-05,0.52816]
[1778356364856,46.06,80880.96,0.0,0.99381,1e-05,0.52568]
[1778356370692,46.06,80882.83,0.0,0.99383,1e-05,0.52392]
[1778356370812,46.06,80882.83,0.0,0.99383,1e-05,0.52392]
[1778356370898,46.06,80882.44,0.0,0.99383,1e-05,0.52428]
[1778356371356,46.06,80882.44,0.0,0.99383,1e-05,0.52428]
[1778356371563,46.06,80882.44,0.0,0.99383,1e-05,0.52428]
[1778356371905,46.06,80884.96,0.0,0.99386,1e-05,0.52192]
[1778356377947,46.06,80885.48,0.0,0.99387,1e-05,0.52143]
[1778356380674,46.06,80885.49,0.0,0.99387,1e-05,0.52142]
[1778356380808,46.06,80885.49,0.0,0.99387,1e-05,0.52142]
[1778356382875,46.06,80885.49,0.0,0.99387,1e-05,0.52142]
[1778356383063,46.06,80885.49,0.0,0.99387,1e-05,0.52142]
[1778356383091,46.06,80885.49,0.0,0.99387,1e-05,0.52142]
[1778356388017,46.06,80887.46,0.0,0.99389,1e-05,0.51958]
[1778356388642,46.06,80887.46,0.0,0.99389,1e-05,0.51958]
[1778356388808,46.06,80887.46,0.0,0.99389,1e-05,0.51958]
[1778356389024,46.06,80889.93,0.0,0.99392,1e-05,0.51728]
[1778356394059,46.06,80890.31,0.0,0.99393,1e-05,0.51693]
[1778356402115,46.06,80890.27,0.0,0.99393,1e-05,0.51696]
[1778356408044,46.06,80890.32,0.0,0.99393,1e-05,0.51692]
[1778356411047,46.06,80890.88,0.0,0.99394,1e-05,0.5164]
[1778356411063,46.06,80890.88,0.0,0.99394,1e-05,0.5164]
[1778356411178,46.06,80890.87,0.0,0.99396,1e-05,0.51383]
[1778356415206,46.06,80892.97,0.0,0.99399,1e-05,0.51189]
[1778356420241,46.06,80891.81,0.0,0.99398,1e-05,0.51297]
[1778356427290,46.06,80891.82,0.0,0.99398,1e-05,0.51296]
[1778356433332,46.06,80893.85,0.0,0.994,1e-05,0.51108]
[1778356435346,46.06,80896.53,0.0,0.99403,1e-05,0.50862]
[1778356440381,46.06,80898.5,0.0,0.99406,1e-05,0.50682]
[1778356445416,46.06,80899.22,0.0,0.99407,1e-05,0.50616]
[1778356448438,46.06,80901.65,0.0,0.9941,1e-05,0.50394]
[1778356450452,46.06,80904.2,0.0,0.99413,1e-05,0.50163]
[1778356452466,46.06,80910.67,0.0,0.9942,1e-05,0.49579]
[1778356457948,46.06,80912.61,0.0,0.99423,1e-05,0.49405]
[1778356458059,46.06,80912.61,0.0,0.99423,1e-05,0.49405]
[1778356458127,46.06,80916.23,0.0,0.99427,1e-05,0.49082]
[1778356460523,46.06,80919.0,0.0,0.9943,1e-05,0.48836]
[1778356462536,46.06,80930.45,0.0,0.99444,1e-05,0.47831]
[1778356463543,46.06,80937.47,0.0,0.99452,1e-05,0.47223]
[1778356464550,46.06,80939.45,0.0,0.99454,1e-05,0.47053]
[1778356465557,46.06,80942.5,0.0,0.99457,1e-05,0.46792]
[1778356466564,46.06,80945.8,0.0,0.99461,1e-05,0.4651]
[1778356470592,46.06,80940.03,0.0,0.99454,1e-05,0.47003]
[1778356471599,46.06,80932.01,0.0,0.99448,1e-05,0.47452]
[1778356472606,46.06,80929.77,0.0,0.99446,1e-05,0.47646]
[1778356473613,46.06,80924.49,0.0,0.99439,1e-05,0.48107]
[1778356475627,46.06,80920.11,0.0,0.99434,1e-05,0.48491]
[1778356476546,46.06,80920.11,0.0,0.99434,1e-05,0.48491]
[1778356476561,46.06,80920.11,0.0,0.99434,1e-05,0.48491]
[1778356476634,46.06,80919.68,0.0,0.99434,1e-05,0.48529]
[1778356480030,46.06,80914.41,0.0,0.99428,1e-05,0.48996]
[1778356482068,46.06,80912.7,0.0,0.99426,1e-05,0.49148]
[1778356489961,46.06,80915.2,0.0,0.99429,1e-05,0.48926]
[1778356490065,46.06,80915.2,0.0,0.99429,1e-05,0.48926]
[1778356490259,46.06,80915.19,0.0,0.99429,1e-05,0.48927]
[1778356490313,46.06,80915.19,0.0,0.99429,1e-05,0.48927]
[1778356490732,46.06,80915.35,0.0,0.99429,1e-05,0.48912]
[1778356495047,46.06,80915.26,0.0,0.99429,1e-05,0.4892]
[1778356495768,46.06,80922.99,0.0,0.99438,1e-05,0.48238]
[1778356497782,46.06,80923.2,0.0,0.99438,1e-05,0.4822]
[1778356498915,46.06,80923.2,0.0,0.99438,1e-05,0.4822]
[1778356500935,46.06,80924.01,0.0,0.99439,1e-05,0.48149]
[1778356501028,46.06,80927.44,0.0,0.99443,1e-05,0.47849]
[1778356501810,46.06,80932.91,0.0,0.99449,1e-05,0.47374]
[1778356502817,46.06,80935.13,0.0,0.99452,1e-05,0.47183]
[1778356504734,46.06,80936.35,0.0,0.99453,1e-05,0.47078]
[1778356509499,46.06,80938.1,0.0,0.99455,1e-05,0.46928]
[1778356509558,46.06,80938.1,0.0,0.99455,1e-05,0.46928]
[1778356511752,46.06,80939.98,0.0,0.99457,1e-05,0.46767]
[1778356511819,46.06,80939.98,0.0,0.99457,1e-05,0.46767]
[1778356511939,46.06,80945.37,0.0,0.99463,1e-05,0.46308]
[1778356512946,46.06,80947.54,0.0,0.99466,1e-05,0.46125]
[1778356513562,46.06,80947.54,0.0,0.99466,1e-05,0.46125]
[1778356513808,46.06,80947.54,0.0,0.99466,1e-05,0.46125]
[1778356513953,46.06,80949.82,0.0,0.99468,1e-05,0.45932]
[1778356516974,46.06,80942.98,0.0,0.99461,1e-05,0.46511]
[1778356517981,46.06,80941.47,0.0,0.99459,1e-05,0.4664]
[1778356518247,46.06,80941.47,0.0,0.99459,1e-05,0.4664]
[1778356518318,46.06,80941.47,0.0,0.99459,1e-05,0.4664]
[1778356518947,46.06,80941.47,0.0,0.99459,1e-05,0.4664]
[1778356519065,46.06,80941.47,0.0,0.99459,1e-05,0.4664]
[1778356519164,46.06,80938.28,0.0,0.99455,1e-05,0.46912]
[1778356524023,46.06,80945.62,0.0,0.99463,1e-05,0.46287]
[1778356525030,46.06,80948.3,0.0,0.99466,1e-05,0.4606]
[1778356525890,46.06,80948.3,0.0,0.99466,1e-05,0.4606]
[1778356526060,46.06,80948.3,0.0,0.99466,1e-05,0.4606]
[1778356526191,46.06,80948.3,0.0,0.99466,1e-05,0.4606]
[1778356526311,46.06,80948.85,0.0,0.99467,1e-05,0.46014]
[1778356527044,46.06,80948.89,0.0,0.99467,1e-05,0.46011]
[1778356531072,46.06,80949.17,0.0,0.9947,1e-05,0.4575]
[1778356533086,46.06,80944.8,0.0,0.99465,1e-05,0.46118]
[1778356534093,46.06,80938.39,0.0,0.99458,1e-05,0.46663]
[1778356535100,46.06,80935.12,0.0,0.99454,1e-05,0.46942]
[1778356535466,46.06,80935.12,0.0,0.99454,1e-05,0.46942]
[1778356535561,46.06,80935.12,0.0,0.99454,1e-05,0.46942]
[1778356539540,46.06,80934.98,0.0,0.99454,1e-05,0.46954]
[1778356539562,46.06,80934.98,0.0,0.99454,1e-05,0.46954]
[1778356540141,46.06,80934.98,0.0,0.99454,1e-05,0.46954]
[1778356540233,46.06,80935.28,0.0,0.99455,1e-05,0.46929]
[1778356540314,46.06,80935.28,0.0,0.99455,1e-05,0.46929]
[1778356546177,46.06,80936.01,0.0,0.99455,1e-05,0.46866]
[1778356550090,46.06,80935.68,0.0,0.99455,1e-05,0.46894]
[1778356550317,46.06,80935.78,0.0,0.99455,1e-05,0.46886]
[1778356556247,46.06,80935.0,0.0,0.99454,1e-05,0.46953]
[1778356560822,46.06,80934.31,0.0,0.99453,1e-05,0.47012]
[1778356561061,46.06,80934.31,0.0,0.99453,1e-05,0.47012]
[1778356561461,46.06,80934.98,0.0,0.99454,1e-05,0.46954]
[1778356561559,46.06,80934.98,0.0,0.99454,1e-05,0.46954]
[1778356561562,46.06,80935.02,0.0,0.99454,1e-05,0.46951]
[1778356568332,46.06,80934.82,0.0,0.99454,1e-05,0.46968]
[1778356573369,46.06,80934.79,0.0,0.99454,1e-05,0.46971]
[1778356576372,46.06,80934.77,0.0,0.99454,1e-05,0.46972]
[1778356576562,46.06,80934.77,0.0,0.99454,1e-05,0.46972]
[1778356582432,46.06,80935.5,0.0,0.99455,1e-05,0.4691]
[1778356589481,46.06,80935.3,0.0,0.99455,1e-05,0.46927]
[1778356593509,46.06,80935.24,0.0,0.99457,1e-05,0.46691]
[1778356595407,46.06,80935.2,0.0,0.99457,1e-05,0.46695]
[1778356595561,46.06,80935.2,0.0,0.99457,1e-05,0.46695]
[1778356596153,46.06,80935.2,0.0,0.99457,1e-05,0.46695]
[1778356596160,46.06,80935.27,0.0,0.99457,1e-05,0.46689]
[1778356596314,46.06,80935.27,0.0,0.99457,1e-05,0.46689]
[1778356601565,46.06,80934.24,0.0,0.99456,1e-05,0.46777]
[1778356603069,46.06,80934.24,0.0,0.99456,1e-05,0.46777]
[1778356603313,46.06,80934.24,0.0,0.99456,1e-05,0.46777]
[1778356609621,46.06,80931.54,0.0,0.99453,1e-05,0.47008]
[1778356610883,46.06,80931.54,0.0,0.99453,1e-05,0.47008]
[1778356611060,46.06,80931.54,0.0,0.99453,1e-05,0.47008]
[1778356611635,46.06,80929.67,0.0,0.99451,1e-05,0.47169]
[1778356611810,46.06,80929.67,0.0,0.99451,1e-05,0.47169]
[1778356611911,46.06,80923.96,0.0,0.99444,1e-05,0.47664]
[1778356613649,46.06,80920.58,0.0,0.99441,1e-05,0.47958]
[1778356614656,46.06,80917.82,0.0,0.99437,1e-05,0.482]
[1778356615791,46.06,80917.82,0.0,0.99437,1e-05,0.482]
[1778356615809,46.06,80917.82,0.0,0.99437,1e-05,0.482]
[1778356626740,46.06,80915.92,0.0,0.99435,1e-05,0.48367]
[1778356631775,46.06,80915.88,0.0,0.99435,1e-05,0.48371]
[1778356636810,46.06,80914.91,0.0,0.99434,1e-05,0.48456]
[1778356638690,46.06,80914.61,0.0,0.99434,1e-05,0.48483]
[1778356638809,46.06,80914.61,0.0,0.99434,1e-05,0.48483]
[1778356639546,46.06,80914.61,0.0,0.99434,1e-05,0.48483]
[1778356639561,46.06,80914.61,0.0,0.99434,1e-05,0.48483]
[1778356639831,46.06,80914.48,0.0,0.99433,1e-05,0.48494]
[1778356640810,46.06,80914.48,0.0,0.99433,1e-05,0.48494]
[1778356641845,46.06,80912.15,0.0,0.99431,1e-05,0.487]
[1778356647890,46.06,80912.32,0.0,0.99431,1e-05,0.48685]
[1778356650111,46.06,80912.32,0.0,0.99431,1e-05,0.48685]
[1778356650311,46.06,80912.32,0.0,0.99431,1e-05,0.48685]
[1778356650842,46.06,80912.25,0.0,0.99431,1e-05,0.48691]
[1778356651071,46.06,80912.25,0.0,0.99431,1e-05,0.48691]
[1778356651121,46.06,80912.25,0.0,0.99434,1e-05,0.48444]
[1778356658967,46.06,80913.59,0.0,0.99435,1e-05,0.48326]
[1778356660281,46.06,80913.59,0.0,0.99435,1e-05,0.48326]
[1778356660309,46.06,80913.59,0.0,0.99435,1e-05,0.48326]
[1778356662996,46.06,80910.51,0.0,0.99432,1e-05,0.48597]
[1778356664297,46.06,80910.51,0.0,0.99432,1e-05,0.48597]
[1778356664312,46.06,80910.51,0.0,0.99432,1e-05,0.48597]
[1778356664925,46.06,80908.98,0.0,0.9943,1e-05,0.48733]
[1778356665064,46.06,80908.98,0.0,0.9943,1e-05,0.48733]
[1778356665091,46.06,80908.78,0.0,0.9943,1e-05,0.48751]
[1778356671052,46.06,80907.46,0.0,0.99428,1e-05,0.48868]
[1778356673066,46.06,80905.36,0.0,0.99426,1e-05,0.49055]
[1778356674454,46.06,80905.52,0.0,0.99426,1e-05,0.4904]
[1778356674559,46.06,80905.52,0.0,0.99426,1e-05,0.4904]
[1778356681122,46.06,80904.69,0.0,0.99425,1e-05,0.49114]
[1778356687164,46.06,80903.43,0.0,0.99423,1e-05,0.49227]
[1778356688500,46.06,80903.43,0.0,0.99423,1e-05,0.49227]
[1778356688564,46.06,80903.43,0.0,0.99423,1e-05,0.49227]
[1778356689758,46.06,80903.76,0.0,0.99424,1e-05,0.49198]
[1778356689813,46.06,80903.76,0.0,0.99424,1e-05,0.49198]
[1778356690185,46.06,80903.52,0.0,0.99423,1e-05,0.49219]
[1778356695220,46.06,80902.99,0.0,0.99423,1e-05,0.49266]
[1778356700255,46.06,80902.6,0.0,0.99422,1e-05,0.49301]
[1778356700887,46.06,80902.6,0.0,0.99422,1e-05,0.49301]
[1778356701062,46.06,80902.6,0.0,0.99422,1e-05,0.49301]
[1778356706297,46.06,80902.37,0.0,0.99422,1e-05,0.49322]
[1778356711332,46.06,80902.61,0.0,0.99425,1e-05,0.4905]
[1778356714353,46.06,80899.81,0.0,0.99422,1e-05,0.49301]
[1778356715545,46.06,80898.22,0.0,0.9942,1e-05,0.49443]
[1778356715558,46.06,80898.22,0.0,0.9942,1e-05,0.49443]
[1778356716996,46.06,80898.19,0.0,0.9942,1e-05,0.49446]
[1778356717061,46.06,80898.19,0.0,0.9942,1e-05,0.49446]
[1778356717374,46.06,80898.01,0.0,0.9942,1e-05,0.49462]
[1778356720395,46.06,80895.9,0.0,0.99417,1e-05,0.49652]
[1778356724424,46.06,80892.64,0.0,0.99413,1e-05,0.49947]
[1778356725992,46.06,80892.58,0.0,0.99413,1e-05,0.49952]
[1778356726059,46.06,80892.58,0.0,0.99413,1e-05,0.49952]
[1778356728937,46.06,80892.8,0.0,0.99413,1e-05,0.49932]
[1778356729060,46.06,80892.8,0.0,0.99413,1e-05,0.49932]
[1778356729143,46.06,80891.53,0.0,0.99412,1e-05,0.50047]
[1778356734494,46.06,80891.83,0.0,0.99412,1e-05,0.5002]
[1778356740853,46.06,80891.69,0.0,0.99412,1e-05,0.50033]
[1778356741069,46.06,80891.69,0.0,0.99412,1e-05,0.50033]
[1778356745571,46.06,80899.26,0.0,0.99421,1e-05,0.4935]
[1778356747062,46.06,80899.26,0.0,0.99421,1e-05,0.4935]
[1778356747311,46.06,80899.26,0.0,0.99421,1e-05,0.4935]
[1778356747409,46.06,80904.1,0.0,0.99427,1e-05,0.48918]
[1778356748445,46.06,80904.1,0.0,0.99427,1e-05,0.48918]
[1778356748568,46.06,80905.42,0.0,0.99428,1e-05,0.488]
[1778356748592,46.06,80905.41,0.0,0.99428,1e-05,0.48801]
[1778356753493,46.06,80904.71,0.0,0.99428,1e-05,0.48863]
[1778356753559,46.06,80904.71,0.0,0.99428,1e-05,0.48863]
[1778356758662,46.06,80904.42,0.0,0.99427,1e-05,0.48889]
[1778356761071,46.06,80902.79,0.0,0.99425,1e-05,0.49034]
[1778356761309,46.06,80902.79,0.0,0.99425,1e-05,0.49034]
[1778356763024,46.06,80900.24,0.0,0.99422,1e-05,0.49262]
[1778356763061,46.06,80900.24,0.0,0.99422,1e-05,0.49262]
[1778356763162,46.06,80900.64,0.0,0.99423,1e-05,0.49226]
[1778356768732,46.06,80898.75,0.0,0.99421,1e-05,0.49396]
[1778356771753,46.06,80897.48,0.0,0.99422,1e-05,0.49259]
[1778356773681,46.06,80897.32,0.0,0.99422,1e-05,0.49273]
[1778356773810,46.06,80897.32,0.0,0.99422,1e-05,0.49273]
[1778356779809,46.06,80896.82,0.0,0.99421,1e-05,0.49318]
[1778356784907,46.06,80898.56,0.0,0.99423,1e-05,0.49162]
[1778356785058,46.06,80898.56,0.0,0.99423,1e-05,0.49162]
[1778356785159,46.06,80899.33,0.0,0.99424,1e-05,0.49093]
[1778356786356,46.06,80899.33,0.0,0.99424,1e-05,0.49093]
[1778356786561,46.06,80898.66,0.0,0.99423,1e-05,0.49153]
[1778356789960,46.06,80899.83,0.0,0.99425,1e-05,0.49048]
[1778356790069,46.06,80899.83,0.0,0.99425,1e-05,0.49048]
[1778356790170,46.06,80904.46,0.0,0.9943,1e-05,0.48637]
[1778356791411,46.06,80904.46,0.0,0.9943,1e-05,0.48637]
[1778356791560,46.06,80905.24,0.0,0.99431,1e-05,0.48568]
[1778356791893,46.06,80909.47,0.0,0.99436,1e-05,0.48194]
[1778356792900,46.06,80915.61,0.0,0.99443,1e-05,0.47657]
[1778356793565,46.06,80915.61,0.0,0.99443,1e-05,0.47657]
[1778356793810,46.06,80915.61,0.0,0.99443,1e-05,0.47657]
[1778356793907,46.06,80919.83,0.0,0.99448,1e-05,0.47291]
[1778356795921,46.06,80920.97,0.0,0.99449,1e-05,0.47192]
[1778356796928,46.06,80924.97,0.0,0.99454,1e-05,0.46848]
[1778356798143,46.06,80924.97,0.0,0.99454,1e-05,0.46848]
[1778356798310,46.06,80924.97,0.0,0.99454,1e-05,0.46848]
[1778356798410,46.06,80927.18,0.0,0.99456,1e-05,0.46658]
[1778356798942,46.06,80930.34,0.0,0.9946,1e-05,0.46388]
[1778356800957,46.06,80932.95,0.0,0.99463,1e-05,0.46167]
[1778356802496,46.06,80932.95,0.0,0.99463,1e-05,0.46167]
[1778356802560,46.06,80932.95,0.0,0.99463,1e-05,0.46167]
[1778356802971,46.06,80933.76,0.0,0.99464,1e-05,0.46098]
[1778356804231,46.06,80933.76,0.0,0.99464,1e-05,0.46098]
[1778356804308,46.06,80933.76,0.0,0.99464,1e-05,0.46098]
[1778356804397,46.06,80928.22,0.0,0.99458,1e-05,0.46569]
[1778356804985,46.06,80924.12,0.0,0.99453,1e-05,0.46921]
[1778356806999,46.06,80926.0,0.0,0.99455,1e-05,0.46759]
[1778356808445,46.06,80926.0,0.0,0.99455,1e-05,0.46759]
[1778356808566,46.06,80926.59,0.0,0.99456,1e-05,0.46709]
[1778356809471,46.06,80926.59,0.0,0.99456,1e-05,0.46709]
[1778356809013,46.06,80929.56,0.0,0.99459,1e-05,0.46455]
[1778356809561,46.06,80929.56,0.0,0.99459,1e-05,0.46455]
[1778356810021,46.06,80931.34,0.0,0.99461,1e-05,0.46303]
[1778356815056,46.06,80931.84,0.0,0.99462,1e-05,0.46261]
[1778356820091,46.06,80931.84,0.0,0.99462,1e-05,0.46261]
[1778356826133,46.06,80931.88,0.0,0.99462,1e-05,0.46258]
[1778356826812,46.06,80931.88,0.0,0.99462,1e-05,0.46258]
[1778356831168,46.06,80931.76,0.0,0.99464,1e-05,0.46028]
[1778356834409,46.06,80930.19,0.0,0.99462,1e-05,0.46161]
[1778356834429,46.06,80929.06,0.0,0.99461,1e-05,0.46257]
[1778356834563,46.06,80929.06,0.0,0.99461,1e-05,0.46257]
[1778356839497,46.06,80928.21,0.0,0.9946,1e-05,0.4633]
[1778356839560,46.06,80927.22,0.0,0.99459,1e-05,0.46414]
[1778356843702,46.06,80928.06,0.0,0.9946,1e-05,0.46342]
[1778356843811,46.06,80928.06,0.0,0.9946,1e-05,0.46342]
[1778356844261,46.06,80927.47,0.0,0.99459,1e-05,0.46393]
[1778356848289,46.06,80925.67,0.0,0.99457,1e-05,0.46546]
[1778356850811,46.06,80925.95,0.0,0.99458,1e-05,0.46522]
[1778356854331,46.06,80923.91,0.0,0.99455,1e-05,0.46697]
[1778356856348,46.06,80922.94,0.0,0.99454,1e-05,0.4678]
[1778356856562,46.06,80922.94,0.0,0.99454,1e-05,0.4678]
[1778356856372,46.06,80922.65,0.0,0.99454,1e-05,0.46805]
[1778356857056,46.06,80922.65,0.0,0.99454,1e-05,0.46805]
[1778356857314,46.06,80922.65,0.0,0.99454,1e-05,0.46805]
[1778356862389,46.06,80921.12,0.0,0.99452,1e-05,0.46936]
[1778356865480,46.06,80920.57,0.0,0.99452,1e-05,0.46984]
[1778356865560,46.06,80920.57,0.0,0.99452,1e-05,0.46984]
[1778356865789,46.06,80920.35,0.0,0.99451,1e-05,0.47003]
[1778356865812,46.06,80920.35,0.0,0.99451,1e-05,0.47003]
[1778356866417,46.06,80918.35,0.0,0.99449,1e-05,0.47175]
[1778356869438,46.06,80914.4,0.0,0.99445,1e-05,0.47517]
[1778356870987,46.06,80913.44,0.0,0.99443,1e-05,0.47601]
[1778356871060,46.06,80913.44,0.0,0.99443,1e-05,0.47601]
[1778356871545,46.06,80913.44,0.0,0.99443,1e-05,0.47601]
[1778356871560,46.06,80913.44,0.0,0.99443,1e-05,0.47601]
[1778356871453,46.06,80912.12,0.0,0.99442,1e-05,0.47716]
[1778356876487,46.06,80910.22,0.0,0.9944,1e-05,0.47882]
[1778356881522,46.06,80910.29,0.0,0.9944,1e-05,0.47876]
[1778356889578,46.06,80906.77,0.0,0.99436,1e-05,0.48185]
[1778356892752,46.06,80906.77,0.0,0.99436,1e-05,0.48185]
[1778356892814,46.06,80906.77,0.0,0.99436,1e-05,0.48185]
[1778356893337,46.06,80906.77,0.0,0.99436,1e-05,0.48185]
[1778356893562,46.06,80906.77,0.0,0.99436,1e-05,0.48185]
[1778356893409,46.06,80906.77,0.0,0.99439,1e-05,0.47938]
[1778356899650,46.06,80906.8,0.0,0.99439,1e-05,0.47935]
[1778356901745,46.06,80906.63,0.0,0.99438,1e-05,0.4795]
[1778356901812,46.06,80906.63,0.0,0.99438,1e-05,0.4795]
[1778356902178,46.06,80906.63,0.0,0.99438,1e-05,0.4795]
[1778356902311,46.06,80906.63,0.0,0.99438,1e-05,0.4795]
[1778356902410,46.06,80907.18,0.0,0.99439,1e-05,0.47902]
[1778356907818,46.06,80906.48,0.0,0.99438,1e-05,0.47963]
[1778356908062,46.06,80906.48,0.0,0.99438,1e-05,0.47963]
[1778356913415,46.06,80905.56,0.0,0.99437,1e-05,0.48044]
[1778356913562,46.06,80905.56,0.0,0.99437,1e-05,0.48044]
[1778356913483,46.06,80905.72,0.0,0.99437,1e-05,0.4803]
[1778356913663,46.06,80905.72,0.0,0.99437,1e-05,0.4803]
[1778356918783,46.06,80905.67,0.0,0.99437,1e-05,0.48034]
[1778356923013,46.06,80905.56,0.0,0.99437,1e-05,0.48044]
[1778356923064,46.06,80905.56,0.0,0.99437,1e-05,0.48044]
[1778356928854,46.06,80905.51,0.0,0.99437,1e-05,0.48048]
[1778356936469,46.06,80905.51,0.0,0.99437,1e-05,0.48048]
[1778356938291,46.06,80905.51,0.0,0.99437,1e-05,0.48048]
[1778356938313,46.06,80905.51,0.0,0.99437,1e-05,0.48048]
[1778356938414,46.06,80905.62,0.0,0.99437,1e-05,0.48039]
[1778356938928,46.06,80909.71,0.0,0.99442,1e-05,0.47681]
[1778356939909,46.06,80909.71,0.0,0.99442,1e-05,0.47681]
[1778356940063,46.06,80909.71,0.0,0.99442,1e-05,0.47681]
[1778356940160,46.06,80912.06,0.0,0.99445,1e-05,0.47476]
[1778356940942,46.06,80914.98,0.0,0.99448,1e-05,0.47223]
[1778356945729,46.06,80916.58,0.0,0.9945,1e-05,0.47085]
[1778356945810,46.06,80916.58,0.0,0.9945,1e-05,0.47085]
[1778356946332,46.06,80916.58,0.0,0.9945,1e-05,0.47085]
[1778356946562,46.06,80916.58,0.0,0.9945,1e-05,0.47085]
[1778356946605,46.06,80916.76,0.0,0.9945,1e-05,0.47069]
[1778356951012,46.06,80916.97,0.0,0.99453,1e-05,0.46808]
[1778356952020,46.06,80913.0,0.0,0.99449,1e-05,0.4715]
[1778356953900,46.06,80911.69,0.0,0.99447,1e-05,0.47264]
[1778356954058,46.06,80911.69,0.0,0.99447,1e-05,0.47264]
[1778356954105,46.06,80911.69,0.0,0.99447,1e-05,0.47264]
[1778356954742,46.06,80911.69,0.0,0.99447,1e-05,0.47264]
[1778356954809,46.06,80911.69,0.0,0.99447,1e-05,0.47264]
[1778356955041,46.06,80909.76,0.0,0.99445,1e-05,0.47431]
[1778356956048,46.06,80906.71,0.0,0.99441,1e-05,0.47697]
[1778356959891,46.06,80906.2,0.0,0.99441,1e-05,0.47741]
[1778356960064,46.06,80906.2,0.0,0.99441,1e-05,0.47741]
[1778356961752,46.06,80905.91,0.0,0.9944,1e-05,0.47767]
[1778356961809,46.06,80905.91,0.0,0.9944,1e-05,0.47767]
[1778356962090,46.06,80902.71,0.0,0.99437,1e-05,0.48047]
[1778356965500,46.06,80903.11,0.0,0.99437,1e-05,0.48012]
[1778356965563,46.06,80903.11,0.0,0.99437,1e-05,0.48012]
[1778356971240,46.06,80903.35,0.0,0.99437,1e-05,0.47991]
[1778356971309,46.06,80903.35,0.0,0.99437,1e-05,0.47991]
[1778356971410,46.06,80902.71,0.0,0.99437,1e-05,0.48047]
[1778356971873,46.06,80902.71,0.0,0.99437,1e-05,0.48047]
[1778356972062,46.06,80902.71,0.0,0.99437,1e-05,0.48047]
[1778356977195,46.06,80902.96,0.0,0.99437,1e-05,0.48025]
[1778356983237,46.06,80902.24,0.0,0.99436,1e-05,0.48089]
[1778356984244,46.06,80898.15,0.0,0.99431,1e-05,0.48449]
[1778356984719,46.06,80898.15,0.0,0.99431,1e-05,0.48449]
[1778356984808,46.06,80898.15,0.0,0.99431,1e-05,0.48449]
[1778356985424,46.06,80898.15,0.0,0.99431,1e-05,0.48449]
[1778356985559,46.06,80898.15,0.0,0.99431,1e-05,0.48449]
[1778356985660,46.06,80896.82,0.0,0.9943,1e-05,0.48567]
[1778356987265,46.06,80894.3,0.0,0.99427,1e-05,0.48791]
[1778356992300,46.06,80894.65,0.0,0.99427,1e-05,0.4876]
[1778356993601,46.06,80894.65,0.0,0.99427,1e-05,0.4876]
[1778356993702,46.06,80894.36,0.0,0.99427,1e-05,0.48786]
[1778356993813,46.06,80894.36,0.0,0.99427,1e-05,0.48786]
[1778356994147,46.06,80894.36,0.0,0.99427,1e-05,0.48786]
[1778356994311,46.06,80894.36,0.0,0.99427,1e-05,0.48786]
[1778356994315,46.06,80894.15,0.0,0.99427,1e-05,0.48805]
[1778356999351,46.06,80893.75,0.0,0.99426,1e-05,0.4884]
[1778357001983,46.06,80893.34,0.0,0.99426,1e-05,0.48877]
[1778357002065,46.06,80893.34,0.0,0.99426,1e-05,0.48877]
[1778357002513,46.06,80893.34,0.0,0.99426,1e-05,0.48877]
[1778357002561,46.06,80893.34,0.0,0.99426,1e-05,0.48877]
[1778357002658,46.06,80893.38,0.0,0.99426,1e-05,0.48873]
[1778357012442,46.06,80894.13,0.0,0.99429,1e-05,0.48557]
[1778357014456,46.06,80892.44,0.0,0.99427,1e-05,0.48707]
[1778357014999,46.06,80892.44,0.0,0.99427,1e-05,0.48707]
[1778357015061,46.06,80892.44,0.0,0.99427,1e-05,0.48707]
[1778357015463,46.06,80892.12,0.0,0.99427,1e-05,0.48735]
[1778357015958,46.06,80892.12,0.0,0.99427,1e-05,0.48735]
[1778357016062,46.06,80892.12,0.0,0.99427,1e-05,0.48735]
[1778357016470,46.06,80890.39,0.0,0.99425,1e-05,0.48889]
[1778357022284,46.06,80890.46,0.0,0.99425,1e-05,0.48883]
[1778357022310,46.06,80890.46,0.0,0.99425,1e-05,0.48883]
[1778357022512,46.06,80891.03,0.0,0.99426,1e-05,0.48832]
[1778357023187,46.06,80891.03,0.0,0.99426,1e-05,0.48832]
[1778357023317,46.06,80891.03,0.0,0.99426,1e-05,0.48832]
[1778357028554,46.06,80890.81,0.0,0.99425,1e-05,0.48852]
[1778357029561,46.06,80889.14,0.0,0.99423,1e-05,0.49001]
[1778357030568,46.06,80884.88,0.0,0.99418,1e-05,0.49383]
[1778357030877,46.06,80884.88,0.0,0.99418,1e-05,0.49383]
[1778357031060,46.06,80884.88,0.0,0.99418,1e-05,0.49383]
[1778357031575,46.06,80883.57,0.0,0.99417,1e-05,0.49501]
[1778357031898,46.06,80883.57,0.0,0.99417,1e-05,0.49501]
[1778357032063,46.06,80883.57,0.0,0.99417,1e-05,0.49501]
[1778357037733,46.06,80883.1,0.0,0.99416,1e-05,0.49544]
[1778357037810,46.06,80882.11,0.0,0.99415,1e-05,0.49633]
[1778357038624,46.06,80881.72,0.0,0.99415,1e-05,0.49668]
[1778357039154,46.06,80881.72,0.0,0.99415,1e-05,0.49668]
[1778357039312,46.06,80881.72,0.0,0.99415,1e-05,0.49668]
[1778357039631,46.06,80880.05,0.0,0.99412,1e-05,0.49819]
[1778357042652,46.06,80878.74,0.0,0.99411,1e-05,0.49938]
[1778357043659,46.06,80877.32,0.0,0.99409,1e-05,0.50068]
[1778357045447,46.06,80877.0,0.0,0.99409,1e-05,0.50097]
[1778357045560,46.06,80877.0,0.0,0.99409,1e-05,0.50097]
[1778357050708,46.06,80878.76,0.0,0.99411,1e-05,0.49937]
[1778357051151,46.06,80878.76,0.0,0.99411,1e-05,0.49937]
[1778357051308,46.06,80878.76,0.0,0.99411,1e-05,0.49937]
[1778357051715,46.06,80879.35,0.0,0.99412,1e-05,0.49883]
[1778357052486,46.06,80879.35,0.0,0.99412,1e-05,0.49883]
[1778357052561,46.06,80879.35,0.0,0.99412,1e-05,0.49883]
[1778357057757,46.06,80880.9,0.0,0.99414,1e-05,0.49742]
[1778357062192,46.06,80880.9,0.0,0.99414,1e-05,0.49742]
[1778357062307,46.06,80880.9,0.0,0.99414,1e-05,0.49742]
[1778357062408,46.06,80881.87,0.0,0.99415,1e-05,0.49655]
[1778357063700,46.06,80881.87,0.0,0.99415,1e-05,0.49655]
[1778357063809,46.06,80882.14,0.0,0.99415,1e-05,0.4963]
[1778357067827,46.06,80885.47,0.0,0.99419,1e-05,0.4933]
[1778357070759,46.06,80886.08,0.0,0.9942,1e-05,0.49275]
[1778357070811,46.06,80886.2,0.0,0.9942,1e-05,0.49264]
[1778357073849,46.06,80887.36,0.0,0.99424,1e-05,0.48909]
[1778357074060,46.06,80887.36,0.0,0.99424,1e-05,0.48909]
[1778357074061,46.06,80886.49,0.0,0.99423,1e-05,0.48987]
[1778357076890,46.06,80885.28,0.0,0.99422,1e-05,0.49095]
[1778357081925,46.06,80885.36,0.0,0.99422,1e-05,0.49088]
[1778357083880,46.06,80885.45,0.0,0.99422,1e-05,0.4908]
[1778357084061,46.06,80885.45,0.0,0.99422,1e-05,0.4908]
[1778357086960,46.06,80883.14,0.0,0.99419,1e-05,0.49287]
[1778357094642,46.06,80882.77,0.0,0.99419,1e-05,0.4932]
[1778357094810,46.06,80882.8,0.0,0.99419,1e-05,0.49318]
[1778357097826,46.06,80882.36,0.0,0.99418,1e-05,0.49357]
[1778357098072,46.06,80882.36,0.0,0.99418,1e-05,0.49357]
[1778357098338,46.06,80882.36,0.0,0.99418,1e-05,0.49357]
[1778357098560,46.06,80882.36,0.0,0.99418,1e-05,0.49357]
[1778357098658,46.06,80881.8,0.0,0.99418,1e-05,0.49408]
[1778357105087,46.06,80880.78,0.0,0.99416,1e-05,0.495]
[1778357108465,46.06,80880.78,0.0,0.99416,1e-05,0.495]
[1778357108559,46.06,80880.78,0.0,0.99416,1e-05,0.495]
[1778357112814,46.06,80880.13,0.0,0.99415,1e-05,0.49558]
[1778357113060,46.06,80880.13,0.0,0.99415,1e-05,0.49558]
[1778357113143,46.06,80881.26,0.0,0.99417,1e-05,0.49456]
[1778357123213,46.06,80881.21,0.0,0.99417,1e-05,0.49461]
[1778357125889,46.06,80881.77,0.0,0.99417,1e-05,0.4941]
[1778357126062,46.06,80881.77,0.0,0.99417,1e-05,0.4941]
[1778357131269,46.06,80881.27,0.0,0.9942,1e-05,0.49203]
[1778357138318,46.06,80880.95,0.0,0.99419,1e-05,0.49231]
[1778357146374,46.06,80880.2,0.0,0.99418,1e-05,0.49299]
[1778357152416,46.06,80879.84,0.0,0.99418,1e-05,0.49331]
[1778357153778,46.06,80879.84,0.0,0.99418,1e-05,0.49331]
[1778357153808,46.06,80879.84,0.0,0.99418,1e-05,0.49331]
[1778357154430,46.06,80872.26,0.0,0.99409,1e-05,0.50018]
[1778357156753,46.06,80870.9,0.0,0.99407,1e-05,0.50142]
[1778357156810,46.06,80870.9,0.0,0.99407,1e-05,0.50142]
[1778357156790,46.06,80870.83,0.0,0.99407,1e-05,0.50148]
[1778357162490,46.06,80870.7,0.0,0.99407,1e-05,0.5016]
[1778357163205,46.06,80870.7,0.0,0.99407,1e-05,0.5016]
[1778357163312,46.06,80870.7,0.0,0.99407,1e-05,0.5016]
[1778357169539,46.06,80870.65,0.0,0.99407,1e-05,0.50165]
[1778357173037,46.06,80869.41,0.0,0.99405,1e-05,0.50278]
[1778357173067,46.06,80869.41,0.0,0.99405,1e-05,0.50278]
[1778357175509,46.06,80869.07,0.0,0.99405,1e-05,0.50309]
[1778357175563,46.06,80869.07,0.0,0.99405,1e-05,0.50309]
[1778357175581,46.06,80868.94,0.0,0.99405,1e-05,0.50321]
[1778357179079,46.06,80867.04,0.0,0.99402,1e-05,0.50495]
[1778357179309,46.06,80867.04,0.0,0.99402,1e-05,0.50495]
[1778357185651,46.06,80865.81,0.0,0.99401,1e-05,0.50608]
[1778357187000,46.06,80866.0,0.0,0.99401,1e-05,0.50591]
[1778357187059,46.06,80866.0,0.0,0.99401,1e-05,0.50591]
[1778357188218,46.06,80866.33,0.0,0.99402,1e-05,0.5056]
[1778357188308,46.06,80866.33,0.0,0.99402,1e-05,0.5056]
[1778357188672,46.06,80866.28,0.0,0.99401,1e-05,0.50565]
[1778357191693,46.06,80859.49,0.0,0.99396,1e-05,0.50933]
[1778357191927,46.06,80859.49,0.0,0.99396,1e-05,0.50933]
[1778357192060,46.06,80859.49,0.0,0.99396,1e-05,0.50933]
[1778357197735,46.06,80857.73,0.0,0.99394,1e-05,0.51096]
[1778357199749,46.06,80865.87,0.0,0.99404,1e-05,0.50345]
[1778357200205,46.06,80865.87,0.0,0.99404,1e-05,0.50345]
[1778357200310,46.06,80865.87,0.0,0.99404,1e-05,0.50345]
[1778357202752,46.06,80867.79,0.0,0.99406,1e-05,0.5017]
[1778357202810,46.06,80867.79,0.0,0.99406,1e-05,0.5017]
[1778357202850,46.06,80867.47,0.0,0.99406,1e-05,0.50199]
[1778357204769,46.06,80868.11,0.0,0.99407,1e-05,0.5014]
[1778357204810,46.06,80868.11,0.0,0.99407,1e-05,0.5014]
[1778357204813,46.06,80870.62,0.0,0.9941,1e-05,0.49912]
[1778357206798,46.06,80872.75,0.0,0.99412,1e-05,0.49718]
[1778357207805,46.06,80866.47,0.0,0.99405,1e-05,0.5029]
[1778357209107,46.06,80867.59,0.0,0.99406,1e-05,0.50188]
[1778357209310,46.06,80867.59,0.0,0.99406,1e-05,0.50188]
[1778357209595,46.06,80867.59,0.0,0.99406,1e-05,0.50188]
[1778357209810,46.06,80867.59,0.0,0.99406,1e-05,0.50188]
[1778357209819,46.06,80866.9,0.0,0.99405,1e-05,0.50251]
[1778357215861,46.06,80866.84,0.0,0.99405,1e-05,0.50257]
[1778357220897,46.06,80866.56,0.0,0.99405,1e-05,0.50282]
[1778357226881,46.06,80866.7,0.0,0.99405,1e-05,0.50269]
[1778357227061,46.06,80866.7,0.0,0.99405,1e-05,0.50269]
[1778357227160,46.06,80870.13,0.0,0.99409,1e-05,0.49956]
[1778357227950,46.06,80872.07,0.0,0.99412,1e-05,0.4978]
[1778357230369,46.06,80872.72,0.0,0.99412,1e-05,0.49721]
[1778357230561,46.06,80872.72,0.0,0.99412,1e-05,0.49721]
[1778357230594,46.06,80873.45,0.0,0.99413,1e-05,0.49655]
[1778357234850,46.06,80873.65,0.0,0.99413,1e-05,0.49637]
[1778357242049,46.06,80873.55,0.0,0.99413,1e-05,0.49646]
[1778357247087,46.06,80873.66,0.0,0.99413,1e-05,0.49636]
[1778357252122,46.06,80873.57,0.0,0.99416,1e-05,0.4939]
[1778357261185,46.06,80873.23,0.0,0.99416,1e-05,0.4942]
[1778357268234,46.06,80872.5,0.0,0.99415,1e-05,0.49486]
[1778357273269,46.06,80871.17,0.0,0.99413,1e-05,0.49607]
[1778357278304,46.06,80870.56,0.0,0.99413,1e-05,0.49662]
[1778357284346,46.06,80870.37,0.0,0.99412,1e-05,0.49679]
[1778357286360,46.06,80868.33,0.0,0.9941,1e-05,0.49864]
[1778357293409,46.06,80864.72,0.0,0.99405,1e-05,0.50194]
[1778357294416,46.06,80862.16,0.0,0.99402,1e-05,0.50428]
[1778357296430,46.06,80860.23,0.0,0.994,1e-05,0.50606]
[1778357301465,46.06,80860.42,0.0,0.994,1e-05,0.50588]
[1778357306500,46.06,80859.44,0.0,0.99399,1e-05,0.50679]
[1778357311535,46.06,80859.08,0.0,0.99402,1e-05,0.50454]
[1778357316702,46.06,80858.63,0.0,0.99401,1e-05,0.50495]
[1778357316807,46.06,80858.63,0.0,0.99401,1e-05,0.50495]
[1778357322612,46.06,80858.57,0.0,0.99401,1e-05,0.50501]
[1778357328654,46.06,80858.65,0.0,0.99401,1e-05,0.50493]
[1778357333689,46.06,80862.94,0.0,0.99406,1e-05,0.501]
[1778357334696,46.06,80865.47,0.0,0.99409,1e-05,0.49869]
[1778357335878,46.06,80865.47,0.0,0.99409,1e-05,0.49869]
[1778357336059,46.06,80866.48,0.0,0.99411,1e-05,0.49777]
[1778357336186,46.06,80866.48,0.0,0.99411,1e-05,0.49777]
[1778357336311,46.06,80866.48,0.0,0.99411,1e-05,0.49777]
[1778357336710,46.06,80866.11,0.0,0.9941,1e-05,0.49811]
[1778357341746,46.06,80867.59,0.0,0.99412,1e-05,0.49676]
[1778357343583,46.06,80867.59,0.0,0.99412,1e-05,0.49676]
[1778357343808,46.06,80867.59,0.0,0.99412,1e-05,0.49676]
[1778357350808,46.06,80868.14,0.0,0.99413,1e-05,0.49626]
[1778357356850,46.06,80868.29,0.0,0.99413,1e-05,0.49613]
[1778357358980,46.06,80868.41,0.0,0.99413,1e-05,0.49602]
[1778357359060,46.06,80868.41,0.0,0.99413,1e-05,0.49602]
[1778357359376,46.06,80868.57,0.0,0.99413,1e-05,0.49588]
[1778357359563,46.06,80868.57,0.0,0.99413,1e-05,0.49588]
[1778357359871,46.06,80868.5,0.0,0.99413,1e-05,0.49594]
[1778357364906,46.06,80867.8,0.0,0.99412,1e-05,0.49657]
[1778357376990,46.06,80867.89,0.0,0.99415,1e-05,0.49394]
[1778357383033,46.06,80867.9,0.0,0.99415,1e-05,0.49394]
[1778357396509,46.06,80868.01,0.0,0.99415,1e-05,0.49384]
[1778357396561,46.06,80868.01,0.0,0.99415,1e-05,0.49384]
[1778357402168,46.06,80868.19,0.0,0.99416,1e-05,0.49367]
[1778357410224,46.06,80867.94,0.0,0.99415,1e-05,0.4939]
[1778357415214,46.06,80867.98,0.0,0.99415,1e-05,0.49386]
[1778357415310,46.06,80867.98,0.0,0.99415,1e-05,0.49386]
[1778357415629,46.06,80867.98,0.0,0.99415,1e-05,0.49386]
[1778357415811,46.06,80867.98,0.0,0.99415,1e-05,0.49386]
[1778357415912,46.06,80868.42,0.0,0.99416,1e-05,0.49347]
[1778357421301,46.06,80868.29,0.0,0.99416,1e-05,0.49358]
[1778357427343,46.06,80867.72,0.0,0.99415,1e-05,0.4941]
[1778357431371,46.06,80867.66,0.0,0.99418,1e-05,0.49161]
[1778357435019,46.06,80868.06,0.0,0.99418,1e-05,0.49125]
[1778357435070,46.06,80868.06,0.0,0.99418,1e-05,0.49125]
[1778357443480,46.06,80868.01,0.0,0.99418,1e-05,0.4913]
[1778357452860,46.06,80867.82,0.0,0.99418,1e-05,0.49147]
[1778357452960,46.06,80867.82,0.0,0.99418,1e-05,0.49147]
[1778357453076,46.06,80867.82,0.0,0.99418,1e-05,0.49147]
[1778357453118,46.06,80867.82,0.0,0.99418,1e-05,0.49147]
[1778357458585,46.06,80868.12,0.0,0.99418,1e-05,0.4912]
[1778357464627,46.06,80868.19,0.0,0.99419,1e-05,0.49113]
[1778357469662,46.06,80867.91,0.0,0.99418,1e-05,0.49139]
[1778357471574,46.06,80867.91,0.0,0.99418,1e-05,0.49139]
[1778357471809,46.06,80867.91,0.0,0.99418,1e-05,0.49139]
[1778357472019,46.06,80867.91,0.0,0.99418,1e-05,0.49139]
[1778357472061,46.06,80867.91,0.0,0.99418,1e-05,0.49139]
[1778357472119,46.06,80867.87,0.0,0.99418,1e-05,0.49142]
[1778357477718,46.06,80867.47,0.0,0.99418,1e-05,0.49178]
[1778357486781,46.06,80867.5,0.0,0.99418,1e-05,0.49175]
[1778357488228,46.06,80867.5,0.0,0.99418,1e-05,0.49175]
[1778357488312,46.06,80867.5,0.0,0.99418,1e-05,0.49175]
[1778357491816,46.06,80867.7,0.0,0.99421,1e-05,0.48904]
[1778357496851,46.06,80867.68,0.0,0.99421,1e-05,0.48906]
[1778357504464,46.06,80867.71,0.0,0.99421,1e-05,0.48903]
[1778357504560,46.06,80867.71,0.0,0.99421,1e-05,0.48903]
[1778357504807,46.06,80867.71,0.0,0.99421,1e-05,0.48903]
[1778357504907,46.06,80867.73,0.0,0.99421,1e-05,0.48901]
[1778357509944,46.06,80867.45,0.0,0.99421,1e-05,0.48926]
[1778357510951,46.06,80861.25,0.0,0.99413,1e-05,0.49485]
[1778357511737,46.06,80861.25,0.0,0.99413,1e-05,0.49485]
[1778357511811,46.06,80861.25,0.0,0.99413,1e-05,0.49485]
[1778357518000,46.06,80859.22,0.0,0.99411,1e-05,0.4967]
[1778357523038,46.06,80858.65,0.0,0.9941,1e-05,0.49722]
[1778357527851,46.06,80858.72,0.0,0.9941,1e-05,0.49715]
[1778357528062,46.06,80858.72,0.0,0.9941,1e-05,0.49715]
[1778357528560,46.06,80858.72,0.0,0.9941,1e-05,0.49715]
[1778357528819,46.06,80858.72,0.0,0.9941,1e-05,0.49715]
[1778357528844,46.06,80858.72,0.0,0.9941,1e-05,0.49715]
[1778357534113,46.06,80858.65,0.0,0.9941,1e-05,0.49722]
[1778357534337,46.06,80858.65,0.0,0.9941,1e-05,0.49722]
[1778357534559,46.06,80858.65,0.0,0.9941,1e-05,0.49722]
[1778357540271,46.06,80858.06,0.0,0.99409,1e-05,0.49775]
[1778357540314,46.06,80858.06,0.0,0.99409,1e-05,0.49775]
[1778357541181,46.06,80856.24,0.0,0.99407,1e-05,0.49941]
[1778357542170,46.06,80849.2,0.0,0.99398,1e-05,0.50588]
[1778357543593,46.06,80847.82,0.0,0.99396,1e-05,0.50715]
[1778357545118,46.06,80848.16,0.0,0.99397,1e-05,0.50684]
[1778357552246,46.06,80847.28,0.0,0.99399,1e-05,0.50505]
[1778357559295,46.06,80847.49,0.0,0.99399,1e-05,0.50486]
[1778357565863,46.06,80847.69,0.0,0.99399,1e-05,0.50467]
[1778357566062,46.06,80847.69,0.0,0.99399,1e-05,0.50467]
[1778357566730,46.06,80847.72,0.0,0.99399,1e-05,0.50465]
[1778357566811,46.06,80847.72,0.0,0.99399,1e-05,0.50465]
[1778357566909,46.06,80847.72,0.0,0.99399,1e-05,0.50465]
[1778357574400,46.06,80847.79,0.0,0.99399,1e-05,0.50458]
[1778357579435,46.06,80847.88,0.0,0.994,1e-05,0.5045]
[1778357584470,46.06,80841.26,0.0,0.99391,1e-05,0.51063]
[1778357585477,46.06,80837.42,0.0,0.99386,1e-05,0.51422]
[1778357586999,46.06,80837.42,0.0,0.99386,1e-05,0.51422]
[1778357587064,46.06,80837.42,0.0,0.99386,1e-05,0.51422]
[1778357591399,46.06,80837.45,0.0,0.99386,1e-05,0.51419]
[1778357591558,46.06,80837.45,0.0,0.99386,1e-05,0.51419]
[1778357591639,46.06,80837.34,0.0,0.99386,1e-05,0.51429]
[1778357593196,46.06,80837.34,0.0,0.99386,1e-05,0.51429]
[1778357593311,46.06,80837.34,0.0,0.99386,1e-05,0.51429]
[1778357598568,46.06,80836.67,0.0,0.99385,1e-05,0.51492]
[1778357603603,46.06,80836.85,0.0,0.99386,1e-05,0.51475]
[1778357604805,46.06,80836.85,0.0,0.99386,1e-05,0.51475]
[1778357605065,46.06,80836.85,0.0,0.99386,1e-05,0.51475]
[1778357605660,46.06,80837.06,0.0,0.99386,1e-05,0.51455]
[1778357605815,46.06,80837.06,0.0,0.99386,1e-05,0.51455]
[1778357605914,46.06,80837.02,0.0,0.99386,1e-05,0.51459]
[1778357615687,46.06,80837.03,0.0,0.99389,1e-05,0.51196]
[1778357628815,46.06,80837.06,0.0,0.99389,1e-05,0.51193]
[1778357630595,46.06,80837.54,0.0,0.9939,1e-05,0.51148]
[1778357630810,46.06,80837.54,0.0,0.9939,1e-05,0.51148]
[1778357636871,46.06,80837.23,0.0,0.99389,1e-05,0.51177]
[1778357641365,46.06,80835.78,0.0,0.99387,1e-05,0.51312]
[1778357641560,46.06,80835.4,0.0,0.99387,1e-05,0.51348]
[1778357642549,46.06,80835.26,0.0,0.99387,1e-05,0.51361]
[1778357642562,46.06,80835.26,0.0,0.99387,1e-05,0.51361]
[1778357642913,46.06,80835.6,0.0,0.99387,1e-05,0.51329]
[1778357650969,46.06,80835.19,0.0,0.99387,1e-05,0.51368]
[1778357656558,46.06,80835.19,0.0,0.99387,1e-05,0.51368]
[1778357659485,46.06,80835.19,0.0,0.99387,1e-05,0.51368]
[1778357659560,46.06,80835.19,0.0,0.99387,1e-05,0.51368]
[1778357666074,46.06,80834.61,0.0,0.99386,1e-05,0.51422]
[1778357671111,46.06,80834.54,0.0,0.99389,1e-05,0.51166]
[1778357678160,46.06,80834.47,0.0,0.99389,1e-05,0.51172]
[1778357683255,46.06,80834.47,0.0,0.99389,1e-05,0.51172]
[1778357683310,46.06,80834.47,0.0,0.99389,1e-05,0.51172]
[1778357684526,46.06,80834.36,0.0,0.99389,1e-05,0.51182]
[1778357684561,46.06,80834.36,0.0,0.99389,1e-05,0.51182]
[1778357685210,46.06,80834.32,0.0,0.99389,1e-05,0.51186]
[1778357690245,46.06,80833.74,0.0,0.99388,1e-05,0.5124]
[1778357693266,46.06,80830.9,0.0,0.99384,1e-05,0.51506]
[1778357694002,46.06,80830.9,0.0,0.99384,1e-05,0.51506]
[1778357694066,46.06,80830.9,0.0,0.99384,1e-05,0.51506]
[1778357700315,46.06,80827.7,0.0,0.9938,1e-05,0.51808]
[1778357703627,46.06,80826.72,0.0,0.99379,1e-05,0.519]
[1778357703808,46.06,80826.72,0.0,0.99379,1e-05,0.519]
[1778357704343,46.06,80824.16,0.0,0.99376,1e-05,0.52143]
[1778357704955,46.06,80824.16,0.0,0.99376,1e-05,0.52143]
[1778357705068,46.06,80824.16,0.0,0.99376,1e-05,0.52143]
[1778357705350,46.06,80822.07,0.0,0.99373,1e-05,0.52341]
[1778357710385,46.06,80821.86,0.0,0.99373,1e-05,0.52361]
[1778357717434,46.06,80820.8,0.0,0.99371,1e-05,0.52462]
[1778357722470,46.06,80820.85,0.0,0.99371,1e-05,0.52458]
[1778357724484,46.06,80819.03,0.0,0.99369,1e-05,0.52631]
[1778357725744,46.06,80819.03,0.0,0.99369,1e-05,0.52631]
[1778357725812,46.06,80819.03,0.0,0.99369,1e-05,0.52631]
[1778357731533,46.06,80818.65,0.0,0.99372,1e-05,0.524]
[1778357735108,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357735308,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357735350,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357735374,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357735563,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357740596,46.06,80818.54,0.0,0.99371,1e-05,0.5241]
[1778357745632,46.06,80818.45,0.0,0.99371,1e-05,0.52419]
[1778357748247,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357748309,46.06,80818.57,0.0,0.99371,1e-05,0.52408]
[1778357748348,46.06,80815.82,0.0,0.99368,1e-05,0.5267]
[1778357753687,46.06,80814.66,0.0,0.99366,1e-05,0.52782]
[1778357754483,46.06,80814.66,0.0,0.99366,1e-05,0.52782]
[1778357754564,46.06,80814.66,0.0,0.99366,1e-05,0.52782]
[1778357756616,46.06,80814.1,0.0,0.99366,1e-05,0.52835]
[1778357756811,46.06,80814.1,0.0,0.99366,1e-05,0.52835]
[1778357756813,46.06,80814.91,0.0,0.99367,1e-05,0.52758]
[1778357759832,46.06,80814.1,0.0,0.99366,1e-05,0.52835]
[1778357760063,46.06,80814.1,0.0,0.99366,1e-05,0.52835]
[1778357763908,46.06,80814.85,0.0,0.99367,1e-05,0.52763]
[1778357764062,46.06,80814.85,0.0,0.99367,1e-05,0.52763]
[1778357764116,46.06,80814.49,0.0,0.99366,1e-05,0.52798]
[1778357772284,46.06,80815.27,0.0,0.99367,1e-05,0.52723]
[1778357772311,46.06,80815.27,0.0,0.99367,1e-05,0.52723]
[1778357772820,46.06,80817.57,0.0,0.9937,1e-05,0.52503]
[1778357775841,46.06,80819.46,0.0,0.99373,1e-05,0.52323]
[1778357777526,46.06,80819.46,0.0,0.99373,1e-05,0.52323]
[1778357777559,46.06,80819.46,0.0,0.99373,1e-05,0.52323]
[1778357777856,46.06,80825.54,0.0,0.9938,1e-05,0.51747]
[1778357780876,46.06,80828.02,0.0,0.99384,1e-05,0.51513]
[1778357785375,46.06,80827.15,0.0,0.99382,1e-05,0.51595]
[1778357785429,46.06,80828.97,0.0,0.99385,1e-05,0.51424]
[1778357785559,46.06,80828.97,0.0,0.99385,1e-05,0.51424]
[1778357791068,46.06,80830.18,0.0,0.99386,1e-05,0.5131]
[1778357791312,46.06,80830.18,0.0,0.99386,1e-05,0.5131]
[1778357791413,46.06,80830.18,0.0,0.99389,1e-05,0.51047]
[1778357797047,46.06,80829.6,0.0,0.99389,1e-05,0.51101]
[1778357797309,46.06,80829.6,0.0,0.99389,1e-05,0.51101]
[1778357803032,46.06,80824.11,0.0,0.99382,1e-05,0.51616]
[1778357804121,46.06,80824.11,0.0,0.99382,1e-05,0.51616]
[1778357804308,46.06,80824.11,0.0,0.99382,1e-05,0.51616]
[1778357804508,46.06,80824.11,0.0,0.99382,1e-05,0.51616]
[1778357804526,46.06,80824.73,0.0,0.99382,1e-05,0.51558]
[1778357804572,46.06,80824.73,0.0,0.99382,1e-05,0.51558]
[1778357809074,46.06,80821.51,0.0,0.99378,1e-05,0.51862]
[1778357810608,46.06,80821.51,0.0,0.99378,1e-05,0.51862]
[1778357810814,46.06,80821.51,0.0,0.99378,1e-05,0.51862]
[1778357811089,46.06,80821.48,0.0,0.99378,1e-05,0.51865]
[1778357811766,46.06,80821.48,0.0,0.99378,1e-05,0.51865]
[1778357811808,46.06,80821.48,0.0,0.99378,1e-05,0.51865]
[1778357813102,46.06,80825.91,0.0,0.99384,1e-05,0.51447]
[1778357814109,46.06,80828.67,0.0,0.99388,1e-05,0.51188]
[1778357818557,46.06,80829.43,0.0,0.99388,1e-05,0.51117]
[1778357818683,46.06,80829.43,0.0,0.99388,1e-05,0.51117]
[1778357818812,46.06,80829.43,0.0,0.99388,1e-05,0.51117]
[1778357821158,46.06,80829.46,0.0,0.99389,1e-05,0.51114]
[1778357833242,46.06,80828.34,0.0,0.99387,1e-05,0.51219]
[1778357845326,46.06,80828.46,0.0,0.99387,1e-05,0.51208]
[1778357850361,46.06,80828.09,0.0,0.99387,1e-05,0.51243]
[1778357856403,46.06,80828.38,0.0,0.9939,1e-05,0.50952]
[1778357857064,46.06,80828.38,0.0,0.9939,1e-05,0.50952]
[1778357857312,46.06,80828.38,0.0,0.9939,1e-05,0.50952]
[1778357857481,46.06,80828.38,0.0,0.9939,1e-05,0.50952]
[1778357857559,46.06,80828.38,0.0,0.9939,1e-05,0.50952]
[1778357857557,46.06,80828.33,0.0,0.9939,1e-05,0.50957]
[1778357863452,46.06,80828.48,0.0,0.9939,1e-05,0.50943]
[1778357868487,46.06,80828.11,0.0,0.9939,1e-05,0.50978]
[1778357873284,46.06,80828.07,0.0,0.9939,1e-05,0.50981]
[1778357873313,46.06,80828.07,0.0,0.9939,1e-05,0.50981]
[1778357874939,46.06,80828.36,0.0,0.9939,1e-05,0.50954]
[1778357875061,46.06,80828.36,0.0,0.9939,1e-05,0.50954]
[1778357875536,46.06,80828.56,0.0,0.9939,1e-05,0.50936]
[1778357880571,46.06,80828.4,0.0,0.9939,1e-05,0.50951]
[1778357886613,46.06,80828.15,0.0,0.9939,1e-05,0.50974]
[1778357887576,46.06,80828.15,0.0,0.9939,1e-05,0.50974]
[1778357887815,46.06,80828.15,0.0,0.9939,1e-05,0.50974]
[1778357897057,46.06,80827.99,0.0,0.9939,1e-05,0.50989]
[1778357897310,46.06,80827.99,0.0,0.9939,1e-05,0.50989]
[1778357897338,46.06,80827.99,0.0,0.9939,1e-05,0.50989]
[1778357897562,46.06,80827.99,0.0,0.9939,1e-05,0.50989]
[1778357897411,46.06,80828.23,0.0,0.9939,1e-05,0.50966]
[1778357902473,46.06,80827.95,0.0,0.9939,1e-05,0.50993]
[1778357902543,46.06,80827.95,0.0,0.9939,1e-05,0.50993]
[1778357902564,46.06,80827.95,0.0,0.9939,1e-05,0.50993]
[1778357902575,46.06,80827.95,0.0,0.9939,1e-05,0.50993]
[1778357907760,46.06,80828.62,0.0,0.99391,1e-05,0.5093]
[1778357911788,46.06,80828.36,0.0,0.99393,1e-05,0.50692]
[1778357917830,46.06,80828.39,0.0,0.99393,1e-05,0.50689]
[1778357919344,46.06,80828.39,0.0,0.99393,1e-05,0.50689]
[1778357919560,46.06,80828.39,0.0,0.99393,1e-05,0.50689]
[1778357919621,46.06,80828.39,0.0,0.99393,1e-05,0.50689]
[1778357919618,46.06,80828.38,0.0,0.99393,1e-05,0.5069]
[1778357919810,46.06,80828.38,0.0,0.99393,1e-05,0.5069]
[1778357924299,46.06,80828.38,0.0,0.99393,1e-05,0.5069]
[1778357924311,46.06,80828.38,0.0,0.99393,1e-05,0.5069]
[1778357924546,46.06,80828.38,0.0,0.99393,1e-05,0.5069]
[1778357924564,46.06,80828.38,0.0,0.99393,1e-05,0.5069]
[1778357924642,46.06,80824.14,0.0,0.99388,1e-05,0.51085]
[1778357925886,46.06,80821.25,0.0,0.99384,1e-05,0.51356]
[1778357930921,46.06,80820.23,0.0,0.99383,1e-05,0.51452]
[1778357931762,46.06,80820.23,0.0,0.99383,1e-05,0.51452]
[1778357931810,46.06,80820.23,0.0,0.99383,1e-05,0.51452]
[1778357932260,46.06,80820.23,0.0,0.99383,1e-05,0.51452]
[1778357932309,46.06,80820.23,0.0,0.99383,1e-05,0.51452]
[1778357932410,46.06,80820.16,0.0,0.99383,1e-05,0.51458]
[1778357937970,46.06,80819.45,0.0,0.99382,1e-05,0.51525]
[1778357944657,46.06,80819.6,0.0,0.99382,1e-05,0.51511]
[1778357952068,46.06,80818.98,0.0,0.99381,1e-05,0.51569]
[1778357956520,46.06,80818.23,0.0,0.9938,1e-05,0.5164]
[1778357956560,46.06,80818.23,0.0,0.9938,1e-05,0.5164]
[1778357956621,46.06,80818.77,0.0,0.99381,1e-05,0.51589]
[1778357956780,46.06,80818.77,0.0,0.99381,1e-05,0.51589]
[1778357956813,46.06,80818.77,0.0,0.99381,1e-05,0.51589]
[1778357958110,46.06,80817.04,0.0,0.99379,1e-05,0.51753]
[1778357964152,46.06,80820.52,0.0,0.99383,1e-05,0.51425]
[1778357964869,46.06,80820.52,0.0,0.99383,1e-05,0.51425]
[1778357965061,46.06,80820.52,0.0,0.99383,1e-05,0.51425]
[1778357965377,46.06,80820.52,0.0,0.99383,1e-05,0.51425]
[1778357965559,46.06,80820.52,0.0,0.99383,1e-05,0.51425]
[1778357965597,46.06,80822.22,0.0,0.99385,1e-05,0.51265]
[1778357971204,46.06,80821.47,0.0,0.99388,1e-05,0.51071]
[1778357979257,46.06,80819.63,0.0,0.99385,1e-05,0.51243]
[1778357980993,46.06,80819.63,0.0,0.99385,1e-05,0.51243]
[1778357981061,46.06,80819.63,0.0,0.99385,1e-05,0.51243]
[1778357981357,46.06,80819.63,0.0,0.99385,1e-05,0.51243]
[1778357981562,46.06,80819.63,0.0,0.99385,1e-05,0.51243]
[1778357981645,46.06,80819.59,0.0,0.99385,1e-05,0.51247]
[1778357983285,46.06,80817.89,0.0,0.99383,1e-05,0.51407]
[1778357987244,46.06,80818.75,0.0,0.99384,1e-05,0.51326]
[1778357987314,46.06,80818.75,0.0,0.99384,1e-05,0.51326]
[1778357987979,46.06,80818.01,0.0,0.99383,1e-05,0.51396]
[1778357988059,46.06,80818.01,0.0,0.99383,1e-05,0.51396]
[1778357988320,46.06,80819.19,0.0,0.99385,1e-05,0.51285]
[1778357991308,46.06,80819.25,0.0,0.99385,1e-05,0.51279]
[1778358000544,46.06,80818.67,0.0,0.99384,1e-05,0.51334]
[1778358000562,46.06,80818.67,0.0,0.99384,1e-05,0.51334]
[1778358006092,46.06,80818.64,0.0,0.99384,1e-05,0.51336]
[1778358006309,46.06,80818.64,0.0,0.99384,1e-05,0.51336]
[1778358006410,46.06,80818.64,0.0,0.99384,1e-05,0.51336]
[1778358013530,46.06,80818.78,0.0,0.99384,1e-05,0.51323]
[1778358014833,46.06,80818.86,0.0,0.99384,1e-05,0.51316]
[1778358015061,46.06,80818.86,0.0,0.99384,1e-05,0.51316]
[1778358021593,46.06,80818.86,0.0,0.99384,1e-05,0.51316]
[1778358026628,46.06,80818.86,0.0,0.99384,1e-05,0.51316]
[1778358031663,46.06,80819.92,0.0,0.99389,1e-05,0.50952]
[1778358032989,46.06,80819.92,0.0,0.99389,1e-05,0.50952]
[1778358033060,46.06,80819.92,0.0,0.99389,1e-05,0.50952]
[1778358033693,46.06,80819.92,0.0,0.99389,1e-05,0.50952]
[1778358033677,46.06,80820.1,0.0,0.99389,1e-05,0.50935]
[1778358033811,46.06,80820.1,0.0,0.99389,1e-05,0.50935]
[1778358039721,46.06,80820.17,0.0,0.99389,1e-05,0.50929]
[1778358045934,46.06,80820.17,0.0,0.99389,1e-05,0.50929]
[1778358046058,46.06,80820.17,0.0,0.99389,1e-05,0.50929]
[1778358048927,46.06,80820.17,0.0,0.99389,1e-05,0.50929]
[1778358049060,46.06,80820.17,0.0,0.99389,1e-05,0.50929]
[1778358049792,46.06,80820.3,0.0,0.99389,1e-05,0.50917]
[1778358058723,46.06,80820.26,0.0,0.99389,1e-05,0.5092]
[1778358058814,46.06,80820.26,0.0,0.99389,1e-05,0.5092]
[1778358064677,46.06,80820.08,0.0,0.99389,1e-05,0.50937]
[1778358064809,46.06,80820.08,0.0,0.99389,1e-05,0.50937]
[1778358064778,46.06,80819.1,0.0,0.99388,1e-05,0.51029]
[1778358065136,46.06,80819.1,0.0,0.99388,1e-05,0.51029]
[1778358065310,46.06,80819.1,0.0,0.99388,1e-05,0.51029]
[1778358065403,46.06,80819.03,0.0,0.99388,1e-05,0.51035]
[1778358071946,46.06,80819.06,0.0,0.99388,1e-05,0.51033]
[1778358076889,46.06,80819.06,0.0,0.99388,1e-05,0.51033]
[1778358077061,46.06,80819.06,0.0,0.99388,1e-05,0.51033]
[1778358077194,46.06,80819.06,0.0,0.99388,1e-05,0.51033]
[1778358077312,46.06,80819.06,0.0,0.99388,1e-05,0.51033]
[1778358077413,46.06,80819.2,0.0,0.99388,1e-05,0.51019]
[1778358084030,46.06,80819.36,0.0,0.99388,1e-05,0.51005]
[1778358090934,46.06,80819.36,0.0,0.99388,1e-05,0.51005]
[1778358091064,46.06,80819.36,0.0,0.99388,1e-05,0.51005]
[1778358091321,46.06,80819.36,0.0,0.99388,1e-05,0.51005]
[1778358091559,46.06,80819.36,0.0,0.99388,1e-05,0.51005]
[1778358091653,46.06,80819.36,0.0,0.99391,1e-05,0.50741]
[1778358098658,46.06,80820.12,0.0,0.99392,1e-05,0.5067]
[1778358098809,46.06,80820.12,0.0,0.99392,1e-05,0.5067]
[1778358098842,46.06,80820.12,0.0,0.99392,1e-05,0.5067]
[1778358099279,46.06,80820.12,0.0,0.99392,1e-05,0.5067]
[1778358099311,46.06,80820.12,0.0,0.99392,1e-05,0.5067]
[1778358107191,46.06,80819.05,0.0,0.99391,1e-05,0.5077]
[1778358110577,46.06,80818.76,0.0,0.9939,1e-05,0.50797]
[1778358110809,46.06,80818.76,0.0,0.9939,1e-05,0.50797]
[1778358110678,46.06,80818.69,0.0,0.9939,1e-05,0.50803]
[1778358111049,46.06,80818.69,0.0,0.9939,1e-05,0.50803]
[1778358111059,46.06,80818.69,0.0,0.9939,1e-05,0.50803]
[1778358111219,46.06,80818.76,0.0,0.9939,1e-05,0.50797]
[1778358118268,46.06,80818.94,0.0,0.9939,1e-05,0.5078]
[1778358123304,46.06,80818.5,0.0,0.9939,1e-05,0.50821]
[1778358128791,46.06,80818.14,0.0,0.99389,1e-05,0.50855]
[1778358128809,46.06,80818.14,0.0,0.99389,1e-05,0.50855]
[1778358129870,46.06,80818.13,0.0,0.99389,1e-05,0.50856]
[1778358129346,46.06,80817.81,0.0,0.99389,1e-05,0.50885]
[1778358130071,46.06,80817.81,0.0,0.99389,1e-05,0.50885]
[1778358142497,46.06,80817.91,0.0,0.99389,1e-05,0.50876]
[1778358142558,46.06,80817.91,0.0,0.99389,1e-05,0.50876]
[1778358142565,46.06,80817.91,0.0,0.99389,1e-05,0.50876]
[1778358142808,46.06,80817.91,0.0,0.99389,1e-05,0.50876]
[1778358142832,46.06,80817.91,0.0,0.99389,1e-05,0.50876]
[1778358148480,46.06,80817.91,0.0,0.99389,1e-05,0.50876]
[1778358153519,46.06,80817.8,0.0,0.99392,1e-05,0.50623]
[1778358158688,46.06,80817.76,0.0,0.99392,1e-05,0.50627]
[1778358158811,46.06,80817.76,0.0,0.99392,1e-05,0.50627]
[1778358158905,46.06,80816.27,0.0,0.9939,1e-05,0.50765]
[1778358161308,46.06,80815.35,0.0,0.99389,1e-05,0.50851]
[1778358161576,46.06,80815.25,0.0,0.99389,1e-05,0.50861]
[1778358166611,46.06,80813.27,0.0,0.99386,1e-05,0.51046]
[1778358172406,46.06,80813.12,0.0,0.99386,1e-05,0.5106]
[1778358172566,46.06,80813.12,0.0,0.99386,1e-05,0.5106]
[1778358178701,46.06,80813.25,0.0,0.99386,1e-05,0.51048]
[1778358183730,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358187161,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358187309,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358187409,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358190389,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358190562,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358203870,46.06,80813.24,0.0,0.99386,1e-05,0.51049]
[1778358210919,46.06,80813.62,0.0,0.99387,1e-05,0.51013]
[1778358212529,46.06,80813.62,0.0,0.99387,1e-05,0.51013]
[1778358212561,46.06,80813.62,0.0,0.99387,1e-05,0.51013]
[1778358212630,46.06,80813.62,0.0,0.9939,1e-05,0.50749]
[1778358214947,46.06,80810.84,0.0,0.99386,1e-05,0.51009]
[1778358215263,46.06,80810.84,0.0,0.99386,1e-05,0.51009]
[1778358215311,46.06,80810.84,0.0,0.99386,1e-05,0.51009]
[1778358215954,46.06,80810.82,0.0,0.99386,1e-05,0.5101]
[1778358216961,46.06,80808.66,0.0,0.99384,1e-05,0.51213]
[1778358217168,46.06,80808.66,0.0,0.99384,1e-05,0.51213]
[1778358217312,46.06,80808.66,0.0,0.99384,1e-05,0.51213]
[1778358223003,46.06,80808.25,0.0,0.99383,1e-05,0.51252]
[1778358226720,46.06,80806.91,0.0,0.99381,1e-05,0.51378]
[1778358226810,46.06,80806.91,0.0,0.99381,1e-05,0.51378]
[1778358226873,46.06,80804.87,0.0,0.99379,1e-05,0.5157]
[1778358228728,46.06,80804.61,0.0,0.99378,1e-05,0.51595]
[1778358228811,46.06,80804.61,0.0,0.99378,1e-05,0.51595]
[1778358228830,46.06,80804.61,0.0,0.99378,1e-05,0.51595]
[1778358233973,46.06,80804.44,0.0,0.99378,1e-05,0.51611]
[1778358234067,46.06,80804.4,0.0,0.99378,1e-05,0.51615]
[1778358240122,46.06,80802.35,0.0,0.99375,1e-05,0.51809]
[1778358243026,46.06,80802.19,0.0,0.99375,1e-05,0.51824]
[1778358243079,46.06,80802.19,0.0,0.99375,1e-05,0.51824]
[1778358243143,46.06,80798.62,0.0,0.9937,1e-05,0.52164]
[1778358245457,46.06,80797.14,0.0,0.99369,1e-05,0.52306]
[1778358245564,46.06,80797.14,0.0,0.99369,1e-05,0.52306]
[1778358245661,46.06,80796.98,0.0,0.99368,1e-05,0.52321]
[1778358252014,46.06,80796.98,0.0,0.99368,1e-05,0.52321]
[1778358252057,46.06,80796.98,0.0,0.99368,1e-05,0.52321]
[1778358252271,46.06,80794.62,0.0,0.99365,1e-05,0.52547]
[1778358253213,46.06,80792.0,0.0,0.99362,1e-05,0.52799]
[1778358258248,46.06,80791.78,0.0,0.99361,1e-05,0.52821]
[1778358259722,46.06,80791.78,0.0,0.99361,1e-05,0.52821]
[1778358259812,46.06,80791.78,0.0,0.99361,1e-05,0.52821]
[1778358259823,46.06,80791.66,0.0,0.99361,1e-05,0.52832]
[1778358265297,46.06,80789.97,0.0,0.99359,1e-05,0.52995]
[1778358268318,46.06,80788.01,0.0,0.99356,1e-05,0.53185]
[1778358271339,46.06,80781.72,0.0,0.99351,1e-05,0.53524]
[1778358272346,46.06,80776.47,0.0,0.99344,1e-05,0.54038]
[1778358273353,46.06,80773.86,0.0,0.99341,1e-05,0.54296]
[1778358275367,46.06,80771.61,0.0,0.99338,1e-05,0.54518]
[1778358278388,46.06,80769.44,0.0,0.99335,1e-05,0.54734]
[1778358279395,46.06,80773.88,0.0,0.99341,1e-05,0.54294]
[1778358280402,46.06,80776.77,0.0,0.99345,1e-05,0.54009]
[1778358285437,46.06,80777.24,0.0,0.99345,1e-05,0.53963]
[1778358291479,46.06,80776.86,0.0,0.99345,1e-05,0.54]
[1778358294871,46.06,80776.86,0.0,0.99345,1e-05,0.54]
[1778358297316,46.06,80774.82,0.0,0.99342,1e-05,0.54201]
[1778358298665,46.06,80773.05,0.0,0.99339,1e-05,0.54376]
[1778358298817,46.06,80773.05,0.0,0.99339,1e-05,0.54376]
[1778358298916,46.06,80772.25,0.0,0.99338,1e-05,0.54455]
[1778358299535,46.06,80769.72,0.0,0.99335,1e-05,0.54706]
[1778358300094,46.06,80769.72,0.0,0.99335,1e-05,0.54706]
[1778358300315,46.06,80769.72,0.0,0.99335,1e-05,0.54706]
[1778358305577,46.06,80769.29,0.0,0.99334,1e-05,0.54749]
[1778358310612,46.06,80767.88,0.0,0.99332,1e-05,0.54889]
[1778358312221,46.06,80767.88,0.0,0.99332,1e-05,0.54889]
[1778358312311,46.06,80767.88,0.0,0.99332,1e-05,0.54889]
[1778358312965,46.06,80767.88,0.0,0.99332,1e-05,0.54889]
[1778358313063,46.06,80767.88,0.0,0.99332,1e-05,0.54889]
[1778358312990,46.06,80767.8,0.0,0.99332,1e-05,0.54897]
[1778358318668,46.06,80767.66,0.0,0.99332,1e-05,0.54911]
[1778358323703,46.06,80768.17,0.0,0.99333,1e-05,0.5486]
[1778358324336,46.06,80768.17,0.0,0.99333,1e-05,0.5486]
[1778358324563,46.06,80768.17,0.0,0.99333,1e-05,0.5486]
[1778358330752,46.06,80767.02,0.0,0.99331,1e-05,0.54975]
[1778358331535,46.06,80767.02,0.0,0.99331,1e-05,0.54975]
[1778358331564,46.06,80767.02,0.0,0.99331,1e-05,0.54975]
[1778358331759,46.06,80767.05,0.0,0.99335,1e-05,0.54692]
[1778358332212,46.06,80767.05,0.0,0.99335,1e-05,0.54692]
[1778358332309,46.06,80767.05,0.0,0.99335,1e-05,0.54692]
[1778358334781,46.06,80766.86,0.0,0.99334,1e-05,0.54711]
[1778358342838,46.06,80766.93,0.0,0.99334,1e-05,0.54704]
[1778358344895,46.06,80766.82,0.0,0.99334,1e-05,0.54715]
[1778358345064,46.06,80766.82,0.0,0.99334,1e-05,0.54715]
[1778358344911,46.06,80770.92,0.0,0.9934,1e-05,0.54309]
[1778358347874,46.06,80773.45,0.0,0.99343,1e-05,0.54059]
[1778358351902,46.06,80775.35,0.0,0.99346,1e-05,0.53872]
[1778358352275,46.06,80775.35,0.0,0.99346,1e-05,0.53872]
[1778358352311,46.06,80775.35,0.0,0.99346,1e-05,0.53872]
[1778358352964,46.06,80775.35,0.0,0.99346,1e-05,0.53872]
[1778358353059,46.06,80775.35,0.0,0.99346,1e-05,0.53872]
[1778358353013,46.06,80775.35,0.0,0.99346,1e-05,0.53872]
[1778358364994,46.06,80775.47,0.0,0.99346,1e-05,0.5386]
[1778358367008,46.06,80778.26,0.0,0.9935,1e-05,0.53587]
[1778358368016,46.06,80783.27,0.0,0.99357,1e-05,0.53099]
[1778358368294,46.06,80783.27,0.0,0.99357,1e-05,0.53099]
[1778358368312,46.06,80783.27,0.0,0.99357,1e-05,0.53099]
[1778358374058,46.06,80783.59,0.0,0.99357,1e-05,0.53068]
[1778358375734,46.06,80783.76,0.0,0.99357,1e-05,0.53051]
[1778358375813,46.06,80783.76,0.0,0.99357,1e-05,0.53051]
[1778358376196,46.06,80783.62,0.0,0.99357,1e-05,0.53065]
[1778358376309,46.06,80783.62,0.0,0.99357,1e-05,0.53065]
[1778358377341,46.06,80783.62,0.0,0.99357,1e-05,0.53065]
[1778358386143,46.06,80783.5,0.0,0.99357,1e-05,0.53077]
[1778358389111,46.06,80783.69,0.0,0.99357,1e-05,0.53058]
[1778358389311,46.06,80783.69,0.0,0.99357,1e-05,0.53058]
[1778358393192,46.06,80783.88,0.0,0.99361,1e-05,0.52767]
[1778358398079,46.06,80783.99,0.0,0.99361,1e-05,0.52756]
[1778358398313,46.06,80784.43,0.0,0.99361,1e-05,0.52714]
[1778358398814,46.06,80784.43,0.0,0.99361,1e-05,0.52714]
[1778358399061,46.06,80784.43,0.0,0.99361,1e-05,0.52714]
[1778358399063,46.06,80784.44,0.0,0.99361,1e-05,0.52713]
[1778358404680,46.06,80786.08,0.0,0.99364,1e-05,0.52555]
[1778358404813,46.06,80786.08,0.0,0.99364,1e-05,0.52555]
[1778358413332,46.06,80786.31,0.0,0.99364,1e-05,0.52533]
[1778358414339,46.06,80790.14,0.0,0.99369,1e-05,0.52165]
[1778358415349,46.06,80790.14,0.0,0.99369,1e-05,0.52165]
[1778358415566,46.06,80790.14,0.0,0.99369,1e-05,0.52165]
[1778358415597,46.06,80792.17,0.0,0.99372,1e-05,0.51971]
[1778358416401,46.06,80792.17,0.0,0.99372,1e-05,0.51971]
[1778358416565,46.06,80792.17,0.0,0.99372,1e-05,0.51971]
[1778358416632,46.06,80791.74,0.0,0.99371,1e-05,0.52013]
[1778358419530,46.06,80792.04,0.0,0.99371,1e-05,0.51984]
[1778358419560,46.06,80792.04,0.0,0.99371,1e-05,0.51984]
[1778358422395,46.06,80788.11,0.0,0.99366,1e-05,0.5236]
[1778358423188,46.06,80788.11,0.0,0.99366,1e-05,0.5236]
[1778358423310,46.06,80788.11,0.0,0.99366,1e-05,0.5236]
[1778358424008,46.06,80788.11,0.0,0.99366,1e-05,0.5236]
[1778358424068,46.06,80788.11,0.0,0.99366,1e-05,0.5236]
[1778358424167,46.06,80785.97,0.0,0.99363,1e-05,0.52565]
[1778358427430,46.06,80782.9,0.0,0.99359,1e-05,0.52862]
[1778358430103,46.06,80782.26,0.0,0.99358,1e-05,0.52924]
[1778358430311,46.06,80781.42,0.0,0.99357,1e-05,0.53005]
[1778358431164,46.06,80781.42,0.0,0.99357,1e-05,0.53005]
[1778358431310,46.06,80781.18,0.0,0.99357,1e-05,0.53028]
[1778358431388,46.06,80781.18,0.0,0.99357,1e-05,0.53028]
[1778358436493,46.06,80781.02,0.0,0.99357,1e-05,0.53044]
[1778358442535,46.06,80782.25,0.0,0.99358,1e-05,0.52925]
[1778358445768,46.06,80782.11,0.0,0.99358,1e-05,0.52938]
[1778358445813,46.06,80782.11,0.0,0.99358,1e-05,0.52938]
[1778358451598,46.06,80783.6,0.0,0.99363,1e-05,0.52522]
[1778358452576,46.06,80783.6,0.0,0.99363,1e-05,0.52522]
[1778358452816,46.06,80783.6,0.0,0.99363,1e-05,0.52522]
[1778358453516,46.06,80784.1,0.0,0.99364,1e-05,0.52474]
[1778358453561,46.06,80784.1,0.0,0.99364,1e-05,0.52474]
[1778358453660,46.06,80784.1,0.0,0.99364,1e-05,0.52474]
[1778358459654,46.06,80784.17,0.0,0.99364,1e-05,0.52467]
[1778358464689,46.06,80784.19,0.0,0.99364,1e-05,0.52465]
[1778358470189,46.06,80784.05,0.0,0.99364,1e-05,0.52479]
[1778358470308,46.06,80784.09,0.0,0.99364,1e-05,0.52475]
[1778358475767,46.06,80783.99,0.0,0.99364,1e-05,0.52484]
[1778358483635,46.06,80783.99,0.0,0.99364,1e-05,0.52484]
[1778358483809,46.06,80783.99,0.0,0.99364,1e-05,0.52484]
[1778358485246,46.06,80783.88,0.0,0.99364,1e-05,0.52495]
[1778358485309,46.06,80783.88,0.0,0.99364,1e-05,0.52495]
[1778358486846,46.06,80783.52,0.0,0.99363,1e-05,0.5253]
[1778358492888,46.06,80783.88,0.0,0.99364,1e-05,0.52495]
[1778358498930,46.06,80783.7,0.0,0.99364,1e-05,0.52512]
[1778358499937,46.06,80786.2,0.0,0.99367,1e-05,0.52272]
[1778358500827,46.06,80786.2,0.0,0.99367,1e-05,0.52272]
[1778358501076,46.06,80786.2,0.0,0.99367,1e-05,0.52272]
[1778358507153,46.06,80786.11,0.0,0.99367,1e-05,0.52281]
[1778358507311,46.06,80785.1,0.0,0.99365,1e-05,0.52378]
[1778358508388,46.06,80785.05,0.0,0.99365,1e-05,0.52382]
[1778358508559,46.06,80785.05,0.0,0.99365,1e-05,0.52382]
[1778358510007,46.06,80784.84,0.0,0.99365,1e-05,0.52403]
[1778358511014,46.06,80784.97,0.0,0.99368,1e-05,0.52119]
[1778358516049,46.06,80784.24,0.0,0.99367,1e-05,0.52189]
[1778358521084,46.06,80784.94,0.0,0.99368,1e-05,0.52122]
[1778358522917,46.06,80784.96,0.0,0.99368,1e-05,0.5212]
[1778358523062,46.06,80784.96,0.0,0.99368,1e-05,0.5212]
[1778358528133,46.06,80784.9,0.0,0.99368,1e-05,0.52126]
[1778358533170,46.06,80785.42,0.0,0.99369,1e-05,0.52076]
[1778358533824,46.06,80785.42,0.0,0.99369,1e-05,0.52076]
[1778358534060,46.06,80785.42,0.0,0.99369,1e-05,0.52076]
[1778358535630,46.06,80785.33,0.0,0.99369,1e-05,0.52085]
[1778358535809,46.06,80785.33,0.0,0.99369,1e-05,0.52085]
[1778358535910,46.06,80785.33,0.0,0.99369,1e-05,0.52085]
[1778358545255,46.06,80785.38,0.0,0.99369,1e-05,0.5208]
[1778358553311,46.06,80785.43,0.0,0.99369,1e-05,0.52075]
[1778358559358,46.06,80785.55,0.0,0.99369,1e-05,0.52064]
[1778358560541,46.06,80785.55,0.0,0.99369,1e-05,0.52064]
[1778358560559,46.06,80785.55,0.0,0.99369,1e-05,0.52064]
[1778358566407,46.06,80784.99,0.0,0.99368,1e-05,0.52117]
[1778358568989,46.06,80785.03,0.0,0.99369,1e-05,0.52113]
[1778358569059,46.06,80785.03,0.0,0.99369,1e-05,0.52113]
[1778358571014,46.06,80785.51,0.0,0.99369,1e-05,0.52067]
[1778358571062,46.06,80785.51,0.0,0.99369,1e-05,0.52067]
[1778358571115,46.06,80785.54,0.0,0.99372,1e-05,0.51794]
[1778358576477,46.06,80785.54,0.0,0.99372,1e-05,0.51794]
[1778358581512,46.06,80785.51,0.0,0.99372,1e-05,0.51797]
[1778358585131,46.06,80785.54,0.0,0.99372,1e-05,0.51794]
[1778358585312,46.06,80785.54,0.0,0.99372,1e-05,0.51794]
[1778358590575,46.06,80784.97,0.0,0.99372,1e-05,0.51849]
[1778358595610,46.06,80784.92,0.0,0.99372,1e-05,0.51853]
[1778358601200,46.06,80784.85,0.0,0.99371,1e-05,0.5186]
[1778358601312,46.06,80784.85,0.0,0.99371,1e-05,0.5186]
[1778358601301,46.06,80788.43,0.0,0.99376,1e-05,0.5152]
[1778358601652,46.06,80794.48,0.0,0.99384,1e-05,0.50949]
[1778358602659,46.06,80797.64,0.0,0.99388,1e-05,0.50653]
[1778358603585,46.06,80797.64,0.0,0.99388,1e-05,0.50653]
[1778358603818,46.06,80797.64,0.0,0.99388,1e-05,0.50653]
[1778358603919,46.06,80797.45,0.0,0.99388,1e-05,0.5067]
[1778358607475,46.06,80797.24,0.0,0.99388,1e-05,0.5069]
[1778358607558,46.06,80797.24,0.0,0.99388,1e-05,0.5069]
[1778358613740,46.06,80797.65,0.0,0.99388,1e-05,0.50652]
[1778358615194,46.06,80797.65,0.0,0.99388,1e-05,0.50652]
[1778358615308,46.06,80797.65,0.0,0.99388,1e-05,0.50652]
[1778358615295,46.06,80797.65,0.0,0.99388,1e-05,0.50652]
[1778358617929,46.06,80797.61,0.0,0.99388,1e-05,0.50655]
[1778358618062,46.06,80797.61,0.0,0.99388,1e-05,0.50655]
[1778358618141,46.06,80795.76,0.0,0.99386,1e-05,0.50829]
[1778358623810,46.06,80794.18,0.0,0.99384,1e-05,0.50977]
[1778358624755,46.06,80794.18,0.0,0.99384,1e-05,0.50977]
[1778358624808,46.06,80794.18,0.0,0.99384,1e-05,0.50977]
[1778358624915,46.06,80790.88,0.0,0.99379,1e-05,0.51288]
[1778358627160,46.06,80789.72,0.0,0.99378,1e-05,0.51397]
[1778358627311,46.06,80789.72,0.0,0.99378,1e-05,0.51397]
[1778358627261,46.06,80789.65,0.0,0.99378,1e-05,0.51404]
[1778358628845,46.06,80786.42,0.0,0.99374,1e-05,0.51711]
[1778358631866,46.06,80785.54,0.0,0.99376,1e-05,0.51525]
[1778358636901,46.06,80785.97,0.0,0.99376,1e-05,0.51484]
[1778358644957,46.06,80786.81,0.0,0.99377,1e-05,0.51404]
[1778358652008,46.06,80787.16,0.0,0.99378,1e-05,0.51371]
[1778358662077,46.06,80786.96,0.0,0.99377,1e-05,0.5139]
[1778358671140,46.06,80786.94,0.0,0.99377,1e-05,0.51392]
[1778358676175,46.06,80787.5,0.0,0.99378,1e-05,0.51339]
[1778358685238,46.06,80787.46,0.0,0.99378,1e-05,0.51343]
[1778358694301,46.06,80787.03,0.0,0.99381,1e-05,0.51115]
[1778358696315,46.06,80789.17,0.0,0.99383,1e-05,0.50914]
[1778358703364,46.06,80788.91,0.0,0.99383,1e-05,0.50938]
[1778358712427,46.06,80788.92,0.0,0.99383,1e-05,0.50937]
[1778358717464,46.06,80787.46,0.0,0.99381,1e-05,0.51075]
[1778358722499,46.06,80786.35,0.0,0.9938,1e-05,0.5118]
[1778358727534,46.06,80787.26,0.0,0.99381,1e-05,0.51094]
[1778358732569,46.06,80787.77,0.0,0.99382,1e-05,0.51046]
[1778358737604,46.06,80787.42,0.0,0.99381,1e-05,0.51079]
[1778358742639,46.06,80787.6,0.0,0.99381,1e-05,0.51062]
[1778358749688,46.06,80787.76,0.0,0.99382,1e-05,0.51047]
[1778358751702,46.06,80787.61,0.0,0.99385,1e-05,0.50793]
[1778358756737,46.06,80787.61,0.0,0.99385,1e-05,0.50793]
[1778358765801,46.06,80787.6,0.0,0.99385,1e-05,0.50794]
[1778358770836,46.06,80787.95,0.0,0.99385,1e-05,0.50761]
[1778358775871,46.06,80788.33,0.0,0.99385,1e-05,0.50726]
[1778358780906,46.06,80788.6,0.0,0.99386,1e-05,0.507]
[1778358785941,46.06,80788.53,0.0,0.99386,1e-05,0.50707]
[1778358790976,46.06,80785.61,0.0,0.99382,1e-05,0.50981]
[1778358791983,46.06,80782.33,0.0,0.99378,1e-05,0.51291]
[1778358792990,46.06,80777.45,0.0,0.99371,1e-05,0.51755]
[1778358795007,46.06,80775.17,0.0,0.99368,1e-05,0.51972]
[1778358800039,46.06,80774.24,0.0,0.99367,1e-05,0.52062]
[1778358808095,46.06,80774.3,0.0,0.99367,1e-05,0.52056]
[1778358811247,46.06,80774.3,0.0,0.99367,1e-05,0.52056]
[1778358811308,46.06,80774.3,0.0,0.99367,1e-05,0.52056]
[1778358811322,46.06,80774.3,0.0,0.99367,1e-05,0.52056]
[1778358811349,46.06,80774.3,0.0,0.9937,1e-05,0.51784]
[1778358813308,46.06,80774.3,0.0,0.9937,1e-05,0.51784]
[1778358820180,46.06,80774.3,0.0,0.9937,1e-05,0.51784]
[1778358825214,46.06,80773.44,0.0,0.99369,1e-05,0.51867]
[1778358826470,46.06,80773.44,0.0,0.99369,1e-05,0.51867]
[1778358826479,46.06,80773.44,0.0,0.99369,1e-05,0.51867]
[1778358826562,46.06,80773.44,0.0,0.99369,1e-05,0.51867]
[1778358826522,46.06,80768.21,0.0,0.99362,1e-05,0.52369]
[1778358827228,46.06,80765.86,0.0,0.99359,1e-05,0.52596]
[1778358829242,46.06,80762.09,0.0,0.99354,1e-05,0.52961]
[1778358830394,46.06,80762.09,0.0,0.99354,1e-05,0.52961]
[1778358830444,46.06,80762.09,0.0,0.99354,1e-05,0.52961]
[1778358830562,46.06,80762.09,0.0,0.99354,1e-05,0.52961]
[1778358830545,46.06,80760.6,0.0,0.99352,1e-05,0.53106]
[1778358840322,46.06,80760.57,0.0,0.99352,1e-05,0.53109]
[1778358844833,46.06,80760.78,0.0,0.99352,1e-05,0.53089]
[1778358844890,46.06,80760.78,0.0,0.99352,1e-05,0.53089]
[1778358845064,46.06,80760.78,0.0,0.99352,1e-05,0.53089]
[1778358845123,46.06,80760.78,0.0,0.99352,1e-05,0.53089]
[1778358850392,46.06,80760.77,0.0,0.99352,1e-05,0.5309]
[1778358851399,46.06,80752.26,0.0,0.99341,1e-05,0.53925]
[1778358852406,46.06,80747.89,0.0,0.99335,1e-05,0.54358]
[1778358855427,46.06,80745.2,0.0,0.99331,1e-05,0.54627]
[1778358856374,46.06,80745.2,0.0,0.99331,1e-05,0.54627]
[1778358856432,46.06,80745.2,0.0,0.99331,1e-05,0.54627]
[1778358856560,46.06,80745.2,0.0,0.99331,1e-05,0.54627]
[1778358856434,46.06,80744.2,0.0,0.99329,1e-05,0.54727]
[1778358860465,46.06,80740.04,0.0,0.99324,1e-05,0.55144]
[1778358861472,46.06,80738.22,0.0,0.99321,1e-05,0.55327]
[1778358862479,46.06,80740.45,0.0,0.99324,1e-05,0.55103]
[1778358863509,46.06,80740.45,0.0,0.99324,1e-05,0.55103]
[1778358863562,46.06,80740.45,0.0,0.99324,1e-05,0.55103]
[1778358863565,46.06,80740.45,0.0,0.99324,1e-05,0.55103]
[1778358863537,46.06,80741.42,0.0,0.99326,1e-05,0.55005]
[1778358863811,46.06,80741.42,0.0,0.99326,1e-05,0.55005]
[1778358868521,46.06,80739.66,0.0,0.99323,1e-05,0.55182]
[1778358869528,46.06,80748.07,0.0,0.99335,1e-05,0.54341]
[1778358870535,46.06,80750.66,0.0,0.99338,1e-05,0.54083]
[1778358870960,46.06,80750.66,0.0,0.99338,1e-05,0.54083]
[1778358871018,46.06,80750.66,0.0,0.99338,1e-05,0.54083]
[1778358871066,46.06,80750.66,0.0,0.99338,1e-05,0.54083]
[1778358871542,46.06,80750.51,0.0,0.99342,1e-05,0.53819]
[1778358874563,46.06,80748.53,0.0,0.99339,1e-05,0.54015]
[1778358881612,46.06,80748.5,0.0,0.99339,1e-05,0.54018]
[1778358886647,46.06,80748.44,0.0,0.99339,1e-05,0.54024]
[1778358888786,46.06,80748.44,0.0,0.99339,1e-05,0.54024]
[1778358888812,46.06,80748.44,0.0,0.99339,1e-05,0.54024]
[1778358888840,46.06,80748.44,0.0,0.99339,1e-05,0.54024]
[1778358889061,46.06,80748.44,0.0,0.99339,1e-05,0.54024]
[1778358889159,46.06,80747.61,0.0,0.99338,1e-05,0.54106]
[1778358891688,46.06,80743.47,0.0,0.99332,1e-05,0.54518]
[1778358892893,46.06,80743.47,0.0,0.99332,1e-05,0.54518]
[1778358893066,46.06,80743.47,0.0,0.99332,1e-05,0.54518]
[1778358893163,46.06,80742.29,0.0,0.9933,1e-05,0.54635]
[1778358897044,46.06,80741.89,0.0,0.9933,1e-05,0.54675]
[1778358897063,46.06,80741.89,0.0,0.9933,1e-05,0.54675]
[1778358905786,46.06,80737.9,0.0,0.99324,1e-05,0.55076]
[1778358907996,46.06,80737.9,0.0,0.99324,1e-05,0.55076]
[1778358908063,46.06,80737.9,0.0,0.99324,1e-05,0.55076]
[1778358908139,46.06,80737.9,0.0,0.99324,1e-05,0.55076]
[1778358915856,46.06,80737.9,0.0,0.99324,1e-05,0.55076]
[1778358918796,46.06,80737.63,0.0,0.99324,1e-05,0.55103]
[1778358918810,46.06,80737.63,0.0,0.99324,1e-05,0.55103]
[1778358918854,46.06,80737.63,0.0,0.99324,1e-05,0.55103]
[1778358919068,46.06,80737.63,0.0,0.99324,1e-05,0.55103]
[1778358919090,46.06,80737.54,0.0,0.99323,1e-05,0.55112]
[1778358921898,46.06,80740.88,0.0,0.99328,1e-05,0.54776]
[1778358922905,46.06,80742.56,0.0,0.99331,1e-05,0.54608]
[1778358923864,46.06,80742.56,0.0,0.99331,1e-05,0.54608]
[1778358923964,46.06,80742.56,0.0,0.99331,1e-05,0.54608]
[1778358924059,46.06,80742.56,0.0,0.99331,1e-05,0.54608]
[1778358924065,46.06,80744.8,0.0,0.99334,1e-05,0.54385]
[1778358926933,46.06,80751.63,0.0,0.99343,1e-05,0.53708]
[1778358928049,46.06,80751.63,0.0,0.99343,1e-05,0.53708]
[1778358928062,46.06,80751.63,0.0,0.99343,1e-05,0.53708]
[1778358928239,46.06,80751.63,0.0,0.99343,1e-05,0.53708]
[1778358928309,46.06,80751.63,0.0,0.99343,1e-05,0.53708]
[1778358928399,46.06,80756.65,0.0,0.9935,1e-05,0.53216]
[1778358932975,46.06,80756.63,0.0,0.99353,1e-05,0.52941]
[1778358938010,46.06,80757.99,0.0,0.99355,1e-05,0.52809]
[1778358943045,46.06,80757.71,0.0,0.99355,1e-05,0.52836]
[1778358950094,46.06,80757.95,0.0,0.99355,1e-05,0.52813]
[1778358952700,46.06,80758.15,0.0,0.99355,1e-05,0.52793]
[1778358952811,46.06,80756.92,0.0,0.99354,1e-05,0.52913]
[1778358952851,46.06,80756.92,0.0,0.99354,1e-05,0.52913]
[1778358953070,46.06,80756.92,0.0,0.99354,1e-05,0.52913]
[1778358953115,46.06,80757.03,0.0,0.99354,1e-05,0.52902]
[1778358958151,46.06,80757.86,0.0,0.99355,1e-05,0.52821]
[1778358961173,46.06,80754.38,0.0,0.9935,1e-05,0.53161]
[1778358962120,46.06,80754.38,0.0,0.9935,1e-05,0.53161]
[1778358962309,46.06,80754.38,0.0,0.9935,1e-05,0.53161]
[1778358962319,46.06,80754.38,0.0,0.9935,1e-05,0.53161]
[1778358962560,46.06,80754.38,0.0,0.9935,1e-05,0.53161]
[1778358962591,46.06,80752.87,0.0,0.99348,1e-05,0.53308]
[1778358967216,46.06,80751.23,0.0,0.99346,1e-05,0.53469]
[1778358972250,46.06,80752.13,0.0,0.99347,1e-05,0.53381]
[1778358973442,46.06,80752.13,0.0,0.99347,1e-05,0.53381]
[1778358973561,46.06,80752.13,0.0,0.99347,1e-05,0.53381]
[1778358973578,46.06,80752.13,0.0,0.99347,1e-05,0.53381]
[1778358973661,46.06,80752.2,0.0,0.99347,1e-05,0.53374]
[1778358973811,46.06,80752.2,0.0,0.99347,1e-05,0.53374]
[1778358980306,46.06,80750.42,0.0,0.99345,1e-05,0.53549]
[1778358981091,46.06,80750.42,0.0,0.99345,1e-05,0.53549]
[1778358981231,46.06,80750.42,0.0,0.99345,1e-05,0.53549]
[1778358981309,46.06,80750.42,0.0,0.99345,1e-05,0.53549]
[1778358981313,46.06,80751.15,0.0,0.99346,1e-05,0.53477]
[1778358986348,46.06,80752.06,0.0,0.99347,1e-05,0.53388]
[1778358991383,46.06,80752.21,0.0,0.9935,1e-05,0.53096]
[1778358996418,46.06,80752.23,0.0,0.99351,1e-05,0.53094]
[1778358999928,46.06,80752.25,0.0,0.99351,1e-05,0.53092]
[1778359000062,46.06,80752.25,0.0,0.99351,1e-05,0.53092]
[1778359000315,46.06,80752.25,0.0,0.99351,1e-05,0.53092]
[1778359000394,46.06,80752.25,0.0,0.99351,1e-05,0.53092]
[1778359005481,46.06,80752.07,0.0,0.9935,1e-05,0.53109]
[1778359008556,46.06,80752.0,0.0,0.9935,1e-05,0.53116]
[1778359008674,46.06,80752.0,0.0,0.9935,1e-05,0.53116]
[1778359008775,46.06,80751.66,0.0,0.9935,1e-05,0.53149]
[1778359008811,46.06,80751.66,0.0,0.9935,1e-05,0.53149]
[1778359009510,46.06,80751.39,0.0,0.99349,1e-05,0.53176]
[1778359014545,46.06,80751.06,0.0,0.99349,1e-05,0.53208]
[1778359020587,46.06,80751.56,0.0,0.9935,1e-05,0.53159]
[1778359022601,46.06,80753.37,0.0,0.99352,1e-05,0.52982]
[1778359023784,46.06,80753.37,0.0,0.99352,1e-05,0.52982]
[1778359023808,46.06,80754.22,0.0,0.99353,1e-05,0.529]
[1778359023939,46.06,80754.22,0.0,0.99353,1e-05,0.529]
[1778359024067,46.06,80754.22,0.0,0.99353,1e-05,0.529]
[1778359024615,46.06,80754.18,0.0,0.99353,1e-05,0.52904]
[1778359026629,46.06,80755.63,0.0,0.99355,1e-05,0.52762]
[1778359027496,46.06,80755.63,0.0,0.99355,1e-05,0.52762]
[1778359027560,46.06,80755.63,0.0,0.99355,1e-05,0.52762]
[1778359028206,46.06,80756.75,0.0,0.99357,1e-05,0.52654]
[1778359028309,46.06,80756.75,0.0,0.99357,1e-05,0.52654]
[1778359028643,46.06,80757.42,0.0,0.99358,1e-05,0.52589]
[1778359030657,46.06,80758.88,0.0,0.99359,1e-05,0.52447]
[1778359038713,46.06,80759.92,0.0,0.99361,1e-05,0.52347]
[1778359039974,46.06,80760.07,0.0,0.99361,1e-05,0.52332]
[1778359040061,46.06,80760.07,0.0,0.99361,1e-05,0.52332]
[1778359048783,46.06,80760.52,0.0,0.99362,1e-05,0.52289]
[1778359051804,46.06,80760.73,0.0,0.99365,1e-05,0.51995]
[1778359052980,46.06,80760.91,0.0,0.99365,1e-05,0.51978]
[1778359053052,46.06,80760.91,0.0,0.99365,1e-05,0.51978]
[1778359053060,46.06,80760.91,0.0,0.99365,1e-05,0.51978]
[1778359053818,46.06,80761.11,0.0,0.99366,1e-05,0.51959]
[1778359060070,46.06,80761.14,0.0,0.99366,1e-05,0.51956]
[1778359060201,46.06,80761.14,0.0,0.99366,1e-05,0.51956]
[1778359060309,46.06,80761.14,0.0,0.99366,1e-05,0.51956]
[1778359060406,46.06,80763.99,0.0,0.9937,1e-05,0.51683]
[1778359060867,46.06,80765.27,0.0,0.99371,1e-05,0.51561]
[1778359065902,46.06,80766.11,0.0,0.99372,1e-05,0.5148]
[1778359069481,46.06,80766.4,0.0,0.99373,1e-05,0.51453]
[1778359069559,46.06,80766.4,0.0,0.99373,1e-05,0.51453]
[1778359069688,46.06,80766.4,0.0,0.99373,1e-05,0.51453]
[1778359069810,46.06,80766.4,0.0,0.99373,1e-05,0.51453]
[1778359069790,46.06,80766.65,0.0,0.99373,1e-05,0.51429]
[1778359074965,46.06,80766.79,0.0,0.99373,1e-05,0.51416]
[1778359075901,46.06,80766.79,0.0,0.99373,1e-05,0.51416]
[1778359076063,46.06,80766.79,0.0,0.99373,1e-05,0.51416]
[1778359076159,46.06,80766.79,0.0,0.99373,1e-05,0.51416]
[1778359077987,46.06,80767.97,0.0,0.99375,1e-05,0.51304]
[1778359079010,46.06,80767.97,0.0,0.99375,1e-05,0.51304]
[1778359079067,46.06,80767.97,0.0,0.99375,1e-05,0.51304]
[1778359079111,46.06,80771.11,0.0,0.99379,1e-05,0.51006]
[1778359086484,46.06,80771.77,0.0,0.9938,1e-05,0.50944]
[1778359086559,46.06,80771.77,0.0,0.9938,1e-05,0.50944]
[1778359086783,46.06,80771.77,0.0,0.9938,1e-05,0.50944]
[1778359086808,46.06,80771.77,0.0,0.9938,1e-05,0.50944]
[1778359086582,46.06,80772.26,0.0,0.9938,1e-05,0.50897]
[1778359094103,46.06,80772.63,0.0,0.99381,1e-05,0.50863]
[1778359095734,46.06,80772.63,0.0,0.99381,1e-05,0.50863]
[1778359095808,46.06,80772.63,0.0,0.99381,1e-05,0.50863]
[1778359095835,46.06,80772.95,0.0,0.99381,1e-05,0.50832]
[1778359096404,46.06,80772.95,0.0,0.99381,1e-05,0.50832]
[1778359096560,46.06,80772.95,0.0,0.99381,1e-05,0.50832]
[1778359103166,46.06,80774.1,0.0,0.99383,1e-05,0.50724]
[1778359104164,46.06,80774.1,0.0,0.99383,1e-05,0.50724]
[1778359104309,46.06,80774.1,0.0,0.99383,1e-05,0.50724]
[1778359114402,46.06,80774.06,0.0,0.99383,1e-05,0.50728]
[1778359114680,46.06,80774.06,0.0,0.99383,1e-05,0.50728]
[1778359114808,46.06,80774.06,0.0,0.99383,1e-05,0.50728]
[1778359117060,46.06,80775.12,0.0,0.99387,1e-05,0.5036]
[1778359117090,46.06,80775.12,0.0,0.99387,1e-05,0.5036]
[1778359119442,46.06,80775.12,0.0,0.99387,1e-05,0.5036]
[1778359119565,46.06,80777.05,0.0,0.9939,1e-05,0.5018]
[1778359125343,46.06,80777.58,0.0,0.99391,1e-05,0.50131]
[1778359127525,46.06,80778.09,0.0,0.99391,1e-05,0.50083]
[1778359127562,46.06,80778.09,0.0,0.99391,1e-05,0.50083]
[1778359127566,46.06,80777.59,0.0,0.99391,1e-05,0.5013]
[1778359136420,46.06,80778.41,0.0,0.99392,1e-05,0.50053]
[1778359141455,46.06,80778.39,0.0,0.99392,1e-05,0.50055]
[1778359146490,46.06,80778.55,0.0,0.99392,1e-05,0.5004]
[1778359156560,46.06,80778.28,0.0,0.99391,1e-05,0.50065]
[1778359160588,46.06,80780.54,0.0,0.99394,1e-05,0.49855]
[1778359166631,46.06,80780.65,0.0,0.99394,1e-05,0.49845]
[1778359171667,46.06,80780.45,0.0,0.99397,1e-05,0.49599]
[1778359176701,46.06,80780.03,0.0,0.99397,1e-05,0.49637]
[1778359182743,46.06,80780.43,0.0,0.99397,1e-05,0.496]
[1778359194828,46.06,80780.26,0.0,0.99397,1e-05,0.49616]
[1778359201877,46.06,80780.43,0.0,0.99397,1e-05,0.496]
[1778359206917,46.06,80779.98,0.0,0.99397,1e-05,0.49642]
[1778359214973,46.06,80780.01,0.0,0.99397,1e-05,0.49639]
[1778359221017,46.06,80780.01,0.0,0.99397,1e-05,0.49639]
[1778359225045,46.06,80773.31,0.0,0.99388,1e-05,0.50262]
[1778359230080,46.06,80772.65,0.0,0.99387,1e-05,0.50324]
[1778359231087,46.06,80772.15,0.0,0.9939,1e-05,0.50103]
[1778359235115,46.06,80774.42,0.0,0.99393,1e-05,0.49892]
[1778359242164,46.06,80776.12,0.0,0.99395,1e-05,0.49734]
[1778359245185,46.06,80778.13,0.0,0.99397,1e-05,0.49548]
[1778359253241,46.06,80778.03,0.0,0.99397,1e-05,0.49557]
[1778359263311,46.06,80776.94,0.0,0.99396,1e-05,0.49658]
[1778359269353,46.06,80776.14,0.0,0.99395,1e-05,0.49732]
[1778359274389,46.06,80775.88,0.0,0.99395,1e-05,0.49756]
[1778359284459,46.06,80776.2,0.0,0.99395,1e-05,0.49727]
[1778359296543,46.06,80776.35,0.0,0.99398,1e-05,0.49448]
[1778359306615,46.06,80776.35,0.0,0.99398,1e-05,0.49448]
[1778359307622,46.06,80779.5,0.0,0.99402,1e-05,0.49158]
[1778359312657,46.06,80781.19,0.0,0.99405,1e-05,0.49003]
[1778359326757,46.06,80781.16,0.0,0.99404,1e-05,0.49005]
[1778359331792,46.06,80781.56,0.0,0.99405,1e-05,0.48969]
[1778359333806,46.06,80779.46,0.0,0.99402,1e-05,0.49161]
[1778359338841,46.06,80778.62,0.0,0.99401,1e-05,0.49238]
[1778359344884,46.06,80778.58,0.0,0.99401,1e-05,0.49242]
[1778359353947,46.06,80780.91,0.0,0.99407,1e-05,0.48765]
[1778359358982,46.06,80782.64,0.0,0.99409,1e-05,0.48608]
[1778359364017,46.06,80782.53,0.0,0.99409,1e-05,0.48618]
[1778359371066,46.06,80782.53,0.0,0.99409,1e-05,0.48618]
[1778359377108,46.06,80782.6,0.0,0.99409,1e-05,0.48611]
[1778359385164,46.06,80782.62,0.0,0.99409,1e-05,0.48609]
[1778359389002,46.06,80782.67,0.0,0.99409,1e-05,0.48605]
[1778359389059,46.06,80782.67,0.0,0.99409,1e-05,0.48605]
[1778359394227,46.06,80782.65,0.0,0.99409,1e-05,0.48607]
[1778359403290,46.06,80790.38,0.0,0.99419,1e-05,0.47907]
[1778359404297,46.06,80793.7,0.0,0.99423,1e-05,0.47609]
[1778359406405,46.06,80793.22,0.0,0.99423,1e-05,0.47652]
[1778359406559,46.06,80793.22,0.0,0.99423,1e-05,0.47652]
[1778359406562,46.06,80793.22,0.0,0.99423,1e-05,0.47652]
[1778359411353,46.06,80794.1,0.0,0.99427,1e-05,0.47316]
[1778359416388,46.06,80794.73,0.0,0.99427,1e-05,0.4726]
[1778359421423,46.06,80794.64,0.0,0.99427,1e-05,0.47268]
[1778359426458,46.06,80794.92,0.0,0.99428,1e-05,0.47243]
[1778359431493,46.06,80794.88,0.0,0.99428,1e-05,0.47247]
[1778359436528,46.06,80794.38,0.0,0.99427,1e-05,0.47291]
[1778359442570,46.06,80796.89,0.0,0.9943,1e-05,0.47068]
[1778359444584,46.06,80800.8,0.0,0.99435,1e-05,0.46723]
[1778359446598,46.06,80804.3,0.0,0.99439,1e-05,0.46415]
[1778359447605,46.06,80807.2,0.0,0.99443,1e-05,0.46162]
[1778359452640,46.06,80803.23,0.0,0.99438,1e-05,0.46509]
[1778359459689,46.06,80802.16,0.0,0.99436,1e-05,0.46603]
[1778359472780,46.06,80804.44,0.0,0.99442,1e-05,0.4615]
[1778359477815,46.06,80803.45,0.0,0.99441,1e-05,0.46236]
[1778359479829,46.06,80800.54,0.0,0.99438,1e-05,0.46491]
[1778359480836,46.06,80797.31,0.0,0.99434,1e-05,0.46775]
[1778359482850,46.06,80794.69,0.0,0.9943,1e-05,0.47007]
[1778359490906,46.06,80793.39,0.0,0.99429,1e-05,0.47122]
[1778359499972,46.06,80793.12,0.0,0.99429,1e-05,0.47146]
[1778359508028,46.06,80793.2,0.0,0.99429,1e-05,0.47139]
[1778359513063,46.06,80792.67,0.0,0.99428,1e-05,0.47186]
[1778359515077,46.06,80788.7,0.0,0.99423,1e-05,0.4754]
[1778359520112,46.06,80789.13,0.0,0.99424,1e-05,0.47502]
[1778359531191,46.06,80789.2,0.0,0.99427,1e-05,0.47238]
[1778359536362,46.06,80789.16,0.0,0.99427,1e-05,0.47241]
[1778359544282,46.06,80789.06,0.0,0.99427,1e-05,0.4725]
[1778359547303,46.06,80786.69,0.0,0.99424,1e-05,0.47462]
[1778359556366,46.06,80786.84,0.0,0.99424,1e-05,0.47448]
[1778359561401,46.06,80786.82,0.0,0.99424,1e-05,0.4745]
[1778359569457,46.06,80786.7,0.0,0.99424,1e-05,0.47461]
[1778359577513,46.06,80786.41,0.0,0.99423,1e-05,0.47487]
[1778359582548,46.06,80786.44,0.0,0.99423,1e-05,0.47484]
[1778359584562,46.06,80783.83,0.0,0.9942,1e-05,0.47718]
[1778359591612,46.06,80783.97,0.0,0.99423,1e-05,0.47446]
[1778359599667,46.06,80783.9,0.0,0.99423,1e-05,0.47452]
[1778359604702,46.06,80783.68,0.0,0.99423,1e-05,0.47472]
[1778359609737,46.06,80783.07,0.0,0.99422,1e-05,0.47527]
[1778359617793,46.06,80782.94,0.0,0.99422,1e-05,0.47538]
[1778359622828,46.06,80782.81,0.0,0.99422,1e-05,0.4755]
[1778359627863,46.06,80783.2,0.0,0.99422,1e-05,0.47515]
[1778359637933,46.06,80783.34,0.0,0.99423,1e-05,0.47503]
[1778359646996,46.06,80783.03,0.0,0.99422,1e-05,0.4753]
[1778359656059,46.06,80781.87,0.0,0.99424,1e-05,0.47375]
[1778359661094,46.06,80782.12,0.0,0.99424,1e-05,0.47353]
[1778359667137,46.06,80782.2,0.0,0.99424,1e-05,0.47346]
[1778359673179,46.06,80781.95,0.0,0.99424,1e-05,0.47368]
[1778359681235,46.06,80781.79,0.0,0.99424,1e-05,0.47382]
[1778359688284,46.06,80781.91,0.0,0.99424,1e-05,0.47372]
[1778359694326,46.06,80781.99,0.0,0.99424,1e-05,0.47364]
[1778359699361,46.06,80782.03,0.0,0.99424,1e-05,0.47361]
[1778359709431,46.06,80782.08,0.0,0.99424,1e-05,0.47356]
[1778359712452,46.06,80782.11,0.0,0.99427,1e-05,0.47095]
[1778359718494,46.06,80781.94,0.0,0.99427,1e-05,0.4711]
[1778359725543,46.06,80782.13,0.0,0.99427,1e-05,0.47094]
[1778359731585,46.06,80782.75,0.0,0.99428,1e-05,0.47038]
[1778359745683,46.06,80782.7,0.0,0.99428,1e-05,0.47043]
[1778359750718,46.06,80782.67,0.0,0.99428,1e-05,0.47046]
[1778359760788,46.06,80782.67,0.0,0.99428,1e-05,0.47046]
[1778359767837,46.06,80782.56,0.0,0.99428,1e-05,0.47055]
[1778359771865,46.06,80782.99,0.0,0.99431,1e-05,0.4676]
[1778359776900,46.06,80782.91,0.0,0.99431,1e-05,0.46767]
[1778359784956,46.06,80782.04,0.0,0.9943,1e-05,0.46844]
[1778359789991,46.06,80782.13,0.0,0.9943,1e-05,0.46836]
[1778359800061,46.06,80782.3,0.0,0.99431,1e-05,0.46821]
[1778359805098,46.06,80783.25,0.0,0.99432,1e-05,0.46737]
[1778359815168,46.06,80782.37,0.0,0.99431,1e-05,0.46815]
[1778359820203,46.06,80782.91,0.0,0.99431,1e-05,0.46767]
[1778359826245,46.06,80782.85,0.0,0.99431,1e-05,0.46772]
[1778359836315,46.06,80782.85,0.0,0.99434,1e-05,0.46515]
[1778359846385,46.06,80782.85,0.0,0.99434,1e-05,0.46515]
[1778359852427,46.06,80782.82,0.0,0.99434,1e-05,0.46518]
[1778359855448,46.06,80789.48,0.0,0.99442,1e-05,0.45934]
[1778359856455,46.06,80795.57,0.0,0.9945,1e-05,0.45405]
[1778359862497,46.06,80798.04,0.0,0.99452,1e-05,0.45192]
[1778359867532,46.06,80799.65,0.0,0.99454,1e-05,0.45054]
[1778359872567,46.06,80800.07,0.0,0.99455,1e-05,0.45018]
[1778359879617,46.06,80800.57,0.0,0.99455,1e-05,0.44975]
[1778359886667,46.06,80801.62,0.0,0.99457,1e-05,0.44885]
[1778359891702,46.06,80803.8,0.0,0.99462,1e-05,0.4445]
[1778359893716,46.06,80806.35,0.0,0.99465,1e-05,0.44234]
[1778359899758,46.06,80807.63,0.0,0.99467,1e-05,0.44126]
[1778359904794,46.06,80808.16,0.0,0.99467,1e-05,0.44082]
[1778359909829,46.06,80807.98,0.0,0.99467,1e-05,0.44097]
[1778359916878,46.06,80808.52,0.0,0.99468,1e-05,0.44051]
[1778359922920,46.06,80808.59,0.0,0.99468,1e-05,0.44045]
[1778359928962,46.06,80808.8,0.0,0.99468,1e-05,0.44028]
[1778359933997,46.06,80808.83,0.0,0.99468,1e-05,0.44025]
[1778359939032,46.06,80807.96,0.0,0.99467,1e-05,0.44099]
[1778359945075,46.06,80805.78,0.0,0.99464,1e-05,0.44283]
[1778359952124,46.06,80806.43,0.0,0.99468,1e-05,0.43981]
[1778359960180,46.06,80806.33,0.0,0.99468,1e-05,0.43989]
[1778359966223,46.06,80806.74,0.0,0.99468,1e-05,0.43955]
[1778359971872,46.06,80806.69,0.0,0.99468,1e-05,0.43959]
[1778359979314,46.06,80806.57,0.0,0.99468,1e-05,0.43969]
[1778359990392,46.06,80806.54,0.0,0.99468,1e-05,0.43971]
[1778359995427,46.06,80807.27,0.0,0.99469,1e-05,0.4391]
[1778360000462,46.06,80808.38,0.0,0.9947,1e-05,0.43817]
[1778360005497,46.06,80808.52,0.0,0.9947,1e-05,0.43805]
[1778360012546,46.06,80808.5,0.0,0.99473,1e-05,0.43561]
[1778360017581,46.06,80808.49,0.0,0.99473,1e-05,0.43562]
[1778360022618,46.06,80808.69,0.0,0.99474,1e-05,0.43545]
[1778360030674,46.06,80808.73,0.0,0.99474,1e-05,0.43542]
[1778360044774,46.06,80808.6,0.0,0.99473,1e-05,0.43553]
[1778360049810,46.06,80807.9,0.0,0.99473,1e-05,0.43611]
[1778360054845,46.06,80807.8,0.0,0.99473,1e-05,0.4362]
[1778360059881,46.06,80808.04,0.0,0.99473,1e-05,0.43599]
[1778360067937,46.06,80806.58,0.0,0.99471,1e-05,0.43722]
[1778360071965,46.06,80805.09,0.0,0.99472,1e-05,0.43601]
[1778360080022,46.06,80802.64,0.0,0.9947,1e-05,0.43806]
[1778360085057,46.06,80800.69,0.0,0.99467,1e-05,0.4397]
[1778360088078,46.06,80798.57,0.0,0.99465,1e-05,0.44149]
[1778360089085,46.06,80795.94,0.0,0.99462,1e-05,0.44372]
[1778360091099,46.06,80792.06,0.0,0.99457,1e-05,0.44703]
[1778360092106,46.06,80789.54,0.0,0.99454,1e-05,0.44918]
[1778360093113,46.06,80784.2,0.0,0.99448,1e-05,0.45379]
[1778360095127,46.06,80780.93,0.0,0.99444,1e-05,0.45663]
[1778360098148,46.06,80777.31,0.0,0.9944,1e-05,0.45979]
[1778360103183,46.06,80776.47,0.0,0.99439,1e-05,0.46052]
[1778360105197,46.06,80783.85,0.0,0.99447,1e-05,0.45409]
[1778360106204,46.06,80787.73,0.0,0.99452,1e-05,0.45074]
[1778360110232,46.06,80789.87,0.0,0.99455,1e-05,0.4489]
[1778360117042,46.06,80790.8,0.0,0.99456,1e-05,0.4481]
[1778360118288,46.06,80792.77,0.0,0.99458,1e-05,0.44642]
[1778360119295,46.06,80795.09,0.0,0.99461,1e-05,0.44444]
[1778360120302,46.06,80797.19,0.0,0.99463,1e-05,0.44266]
[1778360126344,46.06,80805.62,0.0,0.99473,1e-05,0.43556]
[1778360133393,46.06,80806.12,0.0,0.99476,1e-05,0.43269]
[1778360138428,46.06,80806.38,0.0,0.99477,1e-05,0.43248]
[1778360146484,46.06,80801.99,0.0,0.99472,1e-05,0.43614]
[1778360147492,46.06,80797.8,0.0,0.99467,1e-05,0.43966]
[1778360148499,46.06,80795.84,0.0,0.99465,1e-05,0.44132]
[1778360153534,46.06,80795.37,0.0,0.99464,1e-05,0.44172]
[1778360158569,46.06,80793.37,0.0,0.99462,1e-05,0.44341]
[1778360163604,46.06,80793.3,0.0,0.99462,1e-05,0.44347]
[1778360168639,46.06,80794.03,0.0,0.99462,1e-05,0.44285]
[1778360174684,46.06,80793.81,0.0,0.99462,1e-05,0.44304]
[1778360179719,46.06,80793.88,0.0,0.99462,1e-05,0.44298]
[1778360181734,46.06,80796.38,0.0,0.99465,1e-05,0.44086]
[1778360183748,46.06,80798.31,0.0,0.99467,1e-05,0.43923]
[1778360188783,46.06,80799.33,0.0,0.99469,1e-05,0.43837]
[1778360191804,46.06,80799.89,0.0,0.99472,1e-05,0.43544]
[1778360200867,46.06,80799.86,0.0,0.99472,1e-05,0.43546]
[1778360205902,46.06,80801.18,0.0,0.99474,1e-05,0.43436]
[1778360210937,46.06,80801.11,0.0,0.99474,1e-05,0.43442]
[1778360216979,46.06,80801.68,0.0,0.99474,1e-05,0.43394]
[1778360222014,46.06,80801.79,0.0,0.99474,1e-05,0.43385]
[1778360227050,46.06,80801.99,0.0,0.99475,1e-05,0.43368]
[1778360232085,46.06,80799.96,0.0,0.99472,1e-05,0.43538]
[1778360238127,46.06,80799.63,0.0,0.99472,1e-05,0.43566]
[1778360244169,46.06,80799.53,0.0,0.99472,1e-05,0.43574]
[1778360250211,46.06,80798.68,0.0,0.99471,1e-05,0.43645]
[1778360253232,46.06,80798.72,0.0,0.99474,1e-05,0.43396]
[1778360261288,46.06,80798.64,0.0,0.99474,1e-05,0.43402]
[1778360266323,46.06,80798.72,0.0,0.99474,1e-05,0.43396]
[1778360278407,46.06,80798.68,0.0,0.99474,1e-05,0.43399]
[1778360286463,46.06,80798.72,0.0,0.99474,1e-05,0.43396]
[1778360294519,46.06,80798.72,0.0,0.99474,1e-05,0.43396]
[1778360300562,46.06,80798.69,0.0,0.99474,1e-05,0.43398]
[1778360313653,46.06,80798.73,0.0,0.99477,1e-05,0.43149]
[1778360325737,46.06,80798.65,0.0,0.99477,1e-05,0.43156]
[1778360333793,46.06,80798.76,0.0,0.99477,1e-05,0.43147]
[1778360339837,46.06,80798.22,0.0,0.99476,1e-05,0.43192]
[1778360340846,46.06,80798.22,0.0,0.99476,1e-05,0.43192]
[1778360341092,46.06,80798.22,0.0,0.99476,1e-05,0.43192]
[1778360344872,46.06,80796.01,0.0,0.99474,1e-05,0.43376]
[1778360349907,46.06,80795.0,0.0,0.99472,1e-05,0.4346]
[1778360351163,46.06,80795.0,0.0,0.99472,1e-05,0.4346]
[1778360353064,46.06,80795.0,0.0,0.99472,1e-05,0.4346]
[1778360357551,46.06,80794.72,0.0,0.99472,1e-05,0.43484]
[1778360357566,46.06,80794.72,0.0,0.99472,1e-05,0.43484]
[1778360363002,46.06,80795.0,0.0,0.99472,1e-05,0.4346]
[1778360363967,46.06,80795.0,0.0,0.99472,1e-05,0.4346]
[1778360367059,46.06,80794.97,0.0,0.99472,1e-05,0.43463]
[1778360370382,46.06,80795.04,0.0,0.99472,1e-05,0.43457]
[1778360370558,46.06,80795.04,0.0,0.99472,1e-05,0.43457]
[1778360371058,46.06,80795.0,0.0,0.99475,1e-05,0.43214]
[1778360379114,46.06,80794.97,0.0,0.99475,1e-05,0.43217]
[1778360379281,46.06,80794.97,0.0,0.99475,1e-05,0.43217]
[1778360381060,46.06,80795.0,0.0,0.99475,1e-05,0.43214]
[1778360385689,46.06,80794.9,0.0,0.99475,1e-05,0.43223]
[1778360385807,46.06,80794.9,0.0,0.99475,1e-05,0.43223]
[1778360392094,46.06,80794.9,0.0,0.99475,1e-05,0.43223]
[1778360393059,46.06,80794.9,0.0,0.99475,1e-05,0.43223]
[1778360397240,46.06,80798.65,0.0,0.99479,1e-05,0.42911]
[1778360398505,46.06,80798.65,0.0,0.99479,1e-05,0.42911]
[1778360398561,46.06,80798.65,0.0,0.99479,1e-05,0.42911]
[1778360401350,46.06,80806.35,0.0,0.99488,1e-05,0.42277]
[1778360402275,46.06,80810.77,0.0,0.99493,1e-05,0.41917]
[1778360404915,46.06,80811.68,0.0,0.99494,1e-05,0.41843]
[1778360405161,46.06,80811.68,0.0,0.99494,1e-05,0.41843]
[1778360405210,46.06,80810.23,0.0,0.99492,1e-05,0.41961]
[1778360405522,46.06,80810.23,0.0,0.99492,1e-05,0.41961]
[1778360411760,46.06,80810.1,0.0,0.99492,1e-05,0.41972]
[1778360411809,46.06,80810.1,0.0,0.99492,1e-05,0.41972]
[1778360418310,46.06,80810.29,0.0,0.99493,1e-05,0.41956]
[1778360419313,46.06,80810.29,0.0,0.99493,1e-05,0.41956]
[1778360424872,46.06,80810.29,0.0,0.99493,1e-05,0.41956]
[1778360425065,46.06,80810.29,0.0,0.99493,1e-05,0.41956]
[1778360431416,46.06,80810.29,0.0,0.99493,1e-05,0.41956]
[1778360431482,46.06,80810.25,0.0,0.99495,1e-05,0.41719]
[1778360435314,46.06,80810.25,0.0,0.99495,1e-05,0.41719]
[1778360435414,46.06,80810.25,0.0,0.99495,1e-05,0.41719]
[1778360437965,46.06,80810.25,0.0,0.99495,1e-05,0.41719]
[1778360438063,46.06,80810.25,0.0,0.99495,1e-05,0.41719]
[1778360443566,46.06,80809.66,0.0,0.99495,1e-05,0.41767]
[1778360447024,46.06,80809.7,0.0,0.99495,1e-05,0.41764]
[1778360447308,46.06,80809.7,0.0,0.99495,1e-05,0.41764]
[1778360453606,46.06,80809.7,0.0,0.99495,1e-05,0.41764]
[1778360453811,46.06,80809.7,0.0,0.99495,1e-05,0.41764]
[1778360460168,46.06,80809.7,0.0,0.99495,1e-05,0.41764]
[1778360463313,46.06,80809.7,0.0,0.99495,1e-05,0.41764]
[1778360465721,46.06,80806.21,0.0,0.99491,1e-05,0.42047]
[1778360466736,46.06,80806.21,0.0,0.99491,1e-05,0.42047]
[1778360466808,46.06,80806.21,0.0,0.99491,1e-05,0.42047]
[1778360466910,46.06,80804.49,0.0,0.99489,1e-05,0.42188]
[1778360469531,46.06,80803.66,0.0,0.99488,1e-05,0.42255]
[1778360469561,46.06,80803.66,0.0,0.99488,1e-05,0.42255]
[1778360469884,46.06,80803.53,0.0,0.99488,1e-05,0.42266]
[1778360473302,46.06,80803.52,0.0,0.99488,1e-05,0.42267]
[1778360473310,46.06,80803.52,0.0,0.99488,1e-05,0.42267]
[1778360479699,46.06,80803.47,0.0,0.99488,1e-05,0.42271]
[1778360479809,46.06,80803.47,0.0,0.99488,1e-05,0.42271]
[1778360486138,46.06,80803.48,0.0,0.99488,1e-05,0.4227]
[1778360487310,46.06,80803.51,0.0,0.99488,1e-05,0.42268]
[1778360492565,46.06,80803.51,0.0,0.99488,1e-05,0.42268]
[1778360492808,46.06,80803.51,0.0,0.99488,1e-05,0.42268]
[1778360492911,46.06,80803.51,0.0,0.99491,1e-05,0.42026]
[1778360498972,46.06,80803.47,0.0,0.99491,1e-05,0.42029]
[1778360499310,46.06,80803.47,0.0,0.99491,1e-05,0.42029]
[1778360504994,46.06,80803.47,0.0,0.99491,1e-05,0.42029]
[1778360514266,46.06,80803.43,0.0,0.99491,1e-05,0.42032]
[1778360514310,46.06,80803.43,0.0,0.99491,1e-05,0.42032]
[1778360520103,46.06,80804.34,0.0,0.99492,1e-05,0.41958]
[1778360520678,46.06,80804.34,0.0,0.99492,1e-05,0.41958]
[1778360521889,46.06,80804.38,0.0,0.99492,1e-05,0.41955]
[1778360522071,46.06,80804.38,0.0,0.99492,1e-05,0.41955]
[1778360522117,46.06,80809.62,0.0,0.99497,1e-05,0.41531]
[1778360523313,46.06,80809.62,0.0,0.99497,1e-05,0.41531]
[1778360527104,46.06,80809.62,0.0,0.99497,1e-05,0.41531]
[1778360527308,46.06,80809.62,0.0,0.99497,1e-05,0.41531]
[1778360530173,46.06,80812.08,0.0,0.995,1e-05,0.41333]
[1778360530721,46.06,80812.08,0.0,0.995,1e-05,0.41333]
[1778360530809,46.06,80812.08,0.0,0.995,1e-05,0.41333]
[1778360531180,46.06,80813.86,0.0,0.99502,1e-05,0.4119]
[1778360532535,46.06,80813.9,0.0,0.99502,1e-05,0.41187]
[1778360532559,46.06,80813.9,0.0,0.99502,1e-05,0.41187]
[1778360533487,46.06,80814.09,0.0,0.99502,1e-05,0.41171]
[1778360533558,46.06,80814.09,0.0,0.99502,1e-05,0.41171]
[1778360542471,46.06,80813.42,0.0,0.99502,1e-05,0.41225]
[1778360542562,46.06,80813.56,0.0,0.99502,1e-05,0.41214]
[1778360543377,46.06,80813.56,0.0,0.99502,1e-05,0.41214]
[1778360543410,46.06,80813.6,0.0,0.99502,1e-05,0.41211]
[1778360543560,46.06,80813.6,0.0,0.99502,1e-05,0.41211]
[1778360544271,46.06,80814.23,0.0,0.99503,1e-05,0.4116]
[1778360546016,46.06,80814.75,0.0,0.99503,1e-05,0.41119]
[1778360546062,46.06,80814.75,0.0,0.99503,1e-05,0.41119]
[1778360552797,46.06,80814.75,0.0,0.99503,1e-05,0.41119]
[1778360552845,46.06,80814.75,0.0,0.99506,1e-05,0.40881]
[1778360558053,46.06,80815.16,0.0,0.99506,1e-05,0.40849]
[1778360558062,46.06,80815.16,0.0,0.99506,1e-05,0.40849]
[1778360558231,46.06,80815.16,0.0,0.99506,1e-05,0.40849]
[1778360559826,46.06,80815.2,0.0,0.99506,1e-05,0.40845]
[1778360560060,46.06,80815.2,0.0,0.99506,1e-05,0.40845]
[1778360562397,46.06,80816.79,0.0,0.99508,1e-05,0.40719]
[1778360565271,46.06,80817.35,0.0,0.99509,1e-05,0.40675]
[1778360565308,46.06,80817.35,0.0,0.99509,1e-05,0.40675]
[1778360565418,46.06,80819.34,0.0,0.99511,1e-05,0.40517]
[1778360567166,46.06,80819.88,0.0,0.99511,1e-05,0.40474]
[1778360567311,46.06,80819.88,0.0,0.99511,1e-05,0.40474]
[1778360567432,46.06,80819.99,0.0,0.99512,1e-05,0.40466]
[1778360571460,46.06,80821.4,0.0,0.99513,1e-05,0.40355]
[1778360572363,46.06,80821.4,0.0,0.99513,1e-05,0.40355]
[1778360572558,46.06,80821.4,0.0,0.99513,1e-05,0.40355]
[1778360578509,46.06,80821.27,0.0,0.99513,1e-05,0.40365]
[1778360580291,46.06,80821.27,0.0,0.99513,1e-05,0.40365]
[1778360580312,46.06,80821.27,0.0,0.99513,1e-05,0.40365]
[1778360584539,46.06,80822.1,0.0,0.99514,1e-05,0.403]
[1778360584557,46.06,80822.1,0.0,0.99514,1e-05,0.403]
[1778360584978,46.06,80822.1,0.0,0.99514,1e-05,0.403]
[1778360585061,46.06,80822.1,0.0,0.99514,1e-05,0.403]
[1778360585162,46.06,80822.27,0.0,0.99514,1e-05,0.40286]
[1778360586394,46.06,80822.27,0.0,0.99514,1e-05,0.40286]
[1778360586557,46.06,80822.27,0.0,0.99514,1e-05,0.40286]
[1778360596635,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360598281,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360598309,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360598396,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360600512,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360600566,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360604747,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360604808,46.06,80822.67,0.0,0.99514,1e-05,0.40255]
[1778360610733,46.06,80823.23,0.0,0.99515,1e-05,0.40211]
[1778360611740,46.06,80823.14,0.0,0.99518,1e-05,0.39984]
[1778360616775,46.06,80823.13,0.0,0.99518,1e-05,0.39985]
[1778360623861,46.06,80823.13,0.0,0.99518,1e-05,0.39985]
[1778360624060,46.06,80823.13,0.0,0.99518,1e-05,0.39985]
[1778360624137,46.06,80823.13,0.0,0.99518,1e-05,0.39985]
[1778360626080,46.06,80823.13,0.0,0.99518,1e-05,0.39985]
[1778360626166,46.06,80823.13,0.0,0.99518,1e-05,0.39985]
[1778360629135,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360629308,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360636194,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360641213,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360641310,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360641375,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360643396,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360643559,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360644000,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360644057,46.06,80823.09,0.0,0.99518,1e-05,0.39988]
[1778360650007,46.06,80823.16,0.0,0.99518,1e-05,0.39983]
[1778360659069,46.06,80822.65,0.0,0.99517,1e-05,0.40022]
[1778360664104,46.06,80822.56,0.0,0.99517,1e-05,0.40029]
[1778360672160,46.06,80822.57,0.0,0.9952,1e-05,0.39795]
[1778360682230,46.06,80822.57,0.0,0.9952,1e-05,0.39795]
[1778360692300,46.06,80822.57,0.0,0.9952,1e-05,0.39795]
[1778360697967,46.06,80822.61,0.0,0.9952,1e-05,0.39792]
[1778360702370,46.06,80880.34,0.0,0.99578,1e-05,0.35506]
[1778360703377,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360705464,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360705559,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360705538,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360705660,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360708314,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360708559,46.06,80820.53,0.0,0.99518,1e-05,0.39955]
[1778360711857,46.06,80819.53,0.0,0.99517,1e-05,0.40033]
[1778360712061,46.06,80819.53,0.0,0.99517,1e-05,0.40033]
[1778360712440,46.06,80820.2,0.0,0.99517,1e-05,0.39981]
[1778360713497,46.06,80820.2,0.0,0.99517,1e-05,0.39981]
[1778360713572,46.06,80820.2,0.0,0.99517,1e-05,0.39981]
[1778360713525,46.06,80819.06,0.0,0.99516,1e-05,0.4007]
[1778360713942,46.06,80819.06,0.0,0.99516,1e-05,0.4007]
[1778360714064,46.06,80819.06,0.0,0.99516,1e-05,0.4007]
[1778360715461,46.06,80823.95,0.0,0.99521,1e-05,0.39688]
[1778360719550,46.06,80823.33,0.0,0.99521,1e-05,0.39736]
[1778360719562,46.06,80823.33,0.0,0.99521,1e-05,0.39736]
[1778360720038,46.06,80823.26,0.0,0.99521,1e-05,0.39742]
[1778360720058,46.06,80823.26,0.0,0.99521,1e-05,0.39742]
[1778360720942,46.06,80823.22,0.0,0.99521,1e-05,0.39745]
[1778360721059,46.06,80823.22,0.0,0.99521,1e-05,0.39745]
[1778360721503,46.06,80822.9,0.0,0.9952,1e-05,0.3977]
[1778360725531,46.06,80821.5,0.0,0.99519,1e-05,0.39879]
[1778360726414,46.06,80821.5,0.0,0.99519,1e-05,0.39879]
[1778360726564,46.06,80821.5,0.0,0.99519,1e-05,0.39879]
[1778360727545,46.06,80828.88,0.0,0.99526,1e-05,0.39306]
[1778360729559,46.06,80840.44,0.0,0.99538,1e-05,0.38424]
[1778360730566,46.06,80839.78,0.0,0.99538,1e-05,0.38474]
[1778360731313,46.06,80839.78,0.0,0.99538,1e-05,0.38474]
[1778360731573,46.06,80843.39,0.0,0.99544,1e-05,0.37975]
[1778360731938,46.06,80843.39,0.0,0.99544,1e-05,0.37975]
[1778360732064,46.06,80843.39,0.0,0.99544,1e-05,0.37975]
[1778360732501,46.06,80843.39,0.0,0.99544,1e-05,0.37975]
[1778360737615,46.06,80843.48,0.0,0.99544,1e-05,0.37969]
[1778360742650,46.06,80843.69,0.0,0.99544,1e-05,0.37953]
[1778360745671,46.06,80841.18,0.0,0.99542,1e-05,0.38141]
[1778360747685,46.06,80844.55,0.0,0.99545,1e-05,0.37889]
[1778360752873,46.06,80845.8,0.0,0.99547,1e-05,0.37795]
[1778360753061,46.06,80845.8,0.0,0.99547,1e-05,0.37795]
[1778360753341,46.06,80845.8,0.0,0.99547,1e-05,0.37795]
[1778360753559,46.06,80845.8,0.0,0.99547,1e-05,0.37795]
[1778360753660,46.06,80843.25,0.0,0.99544,1e-05,0.37986]
[1778360753727,46.06,80845.79,0.0,0.99547,1e-05,0.37796]
[1778360756469,46.06,80845.88,0.0,0.99547,1e-05,0.37789]
[1778360756558,46.06,80845.88,0.0,0.99547,1e-05,0.37789]
[1778360756570,46.06,80843.81,0.0,0.99545,1e-05,0.37944]
[1778360756748,46.06,80845.69,0.0,0.99546,1e-05,0.37803]
[1778360761783,46.06,80845.49,0.0,0.99546,1e-05,0.37818]
[1778360766818,46.06,80849.33,0.0,0.9955,1e-05,0.37533]
[1778360767834,46.06,80849.33,0.0,0.9955,1e-05,0.37533]
[1778360768062,46.06,80849.33,0.0,0.9955,1e-05,0.37533]
[1778360768205,46.06,80849.33,0.0,0.9955,1e-05,0.37533]
[1778360768312,46.06,80849.33,0.0,0.9955,1e-05,0.37533]
[1778360768377,46.06,80851.35,0.0,0.99552,1e-05,0.37383]
[1778360771299,46.06,80850.89,0.0,0.99552,1e-05,0.37417]
[1778360771309,46.06,80850.89,0.0,0.99552,1e-05,0.37417]
[1778360777896,46.06,80850.99,0.0,0.99552,1e-05,0.3741]
[1778360783939,46.06,80851.09,0.0,0.99552,1e-05,0.37402]
[1778360789616,46.06,80851.49,0.0,0.99552,1e-05,0.37373]
[1778360789638,46.06,80851.56,0.0,0.99552,1e-05,0.37368]
[1778360789811,46.06,80851.56,0.0,0.99552,1e-05,0.37368]
[1778360789928,46.06,80851.56,0.0,0.99552,1e-05,0.37368]
[1778360790061,46.06,80851.56,0.0,0.99552,1e-05,0.37368]
[1778360791995,46.06,80850.05,0.0,0.99553,1e-05,0.37257]
[1778360795740,46.06,80849.51,0.0,0.99553,1e-05,0.37296]
[1778360795809,46.06,80849.51,0.0,0.99553,1e-05,0.37296]
[1778360800765,46.06,80849.28,0.0,0.99553,1e-05,0.37313]
[1778360800809,46.06,80849.28,0.0,0.99553,1e-05,0.37313]
[1778360800866,46.06,80849.28,0.0,0.99553,1e-05,0.37313]
[1778360804371,46.06,80848.88,0.0,0.99552,1e-05,0.37343]
[1778360804558,46.06,80848.88,0.0,0.99552,1e-05,0.37343]
[1778360808109,46.06,80850.33,0.0,0.99554,1e-05,0.37236]
[1778360808308,46.06,80850.33,0.0,0.99554,1e-05,0.37236]
[1778360808367,46.06,80852.44,0.0,0.99556,1e-05,0.37081]
[1778360815156,46.06,80852.35,0.0,0.99556,1e-05,0.37087]
[1778360818601,46.06,80852.67,0.0,0.99556,1e-05,0.37064]
[1778360818667,46.06,80852.67,0.0,0.99556,1e-05,0.37064]
[1778360818809,46.06,80852.67,0.0,0.99556,1e-05,0.37064]
[1778360818950,46.06,80852.67,0.0,0.99556,1e-05,0.37064]
[1778360819061,46.06,80852.67,0.0,0.99556,1e-05,0.37064]
[1778360820771,46.06,80853.61,0.0,0.99557,1e-05,0.36995]
[1778360820808,46.06,80853.61,0.0,0.99557,1e-05,0.36995]
[1778360827240,46.06,80853.6,0.0,0.99557,1e-05,0.36996]
[1778360833641,46.06,80853.74,0.0,0.99557,1e-05,0.36985]
[1778360833661,46.06,80853.77,0.0,0.99557,1e-05,0.36983]
[1778360833813,46.06,80853.77,0.0,0.99557,1e-05,0.36983]
[1778360833884,46.06,80853.77,0.0,0.99557,1e-05,0.36983]
[1778360834066,46.06,80853.77,0.0,0.99557,1e-05,0.36983]
[1778360835792,46.06,80853.85,0.0,0.99557,1e-05,0.36977]
[1778360835809,46.06,80853.85,0.0,0.99557,1e-05,0.36977]
[1778360841338,46.06,80853.55,0.0,0.99557,1e-05,0.36999]
[1778360848387,46.06,80853.38,0.0,0.99557,1e-05,0.37012]
[1778360851408,46.06,80855.75,0.0,0.99562,1e-05,0.36618]
[1778360853765,46.06,80855.67,0.0,0.99562,1e-05,0.36624]
[1778360853809,46.06,80856.75,0.0,0.99563,1e-05,0.36545]
[1778360854220,46.06,80856.75,0.0,0.99563,1e-05,0.36545]
[1778360854313,46.06,80856.75,0.0,0.99563,1e-05,0.36545]
[1778360854546,46.06,80856.75,0.0,0.99563,1e-05,0.36545]
[1778360854561,46.06,80856.75,0.0,0.99563,1e-05,0.36545]
[1778360854647,46.06,80857.16,0.0,0.99563,1e-05,0.36516]
[1778360860471,46.06,80857.35,0.0,0.99563,1e-05,0.36502]
[1778360863831,46.06,80857.93,0.0,0.99564,1e-05,0.3646]
[1778360864067,46.06,80857.93,0.0,0.99564,1e-05,0.3646]
[1778360864077,46.06,80857.93,0.0,0.99564,1e-05,0.3646]
[1778360864311,46.06,80857.93,0.0,0.99564,1e-05,0.3646]
[1778360864499,46.06,80858.24,0.0,0.99564,1e-05,0.36437]
[1778360867060,46.06,80858.2,0.0,0.99564,1e-05,0.3644]
[1778360867309,46.06,80858.2,0.0,0.99564,1e-05,0.3644]
[1778360872287,46.06,80857.52,0.0,0.99563,1e-05,0.3649]
[1778360872312,46.06,80857.52,0.0,0.99563,1e-05,0.3649]
[1778360872474,46.06,80857.52,0.0,0.99563,1e-05,0.3649]
[1778360872562,46.06,80857.52,0.0,0.99563,1e-05,0.3649]
[1778360872573,46.06,80855.04,0.0,0.99561,1e-05,0.3667]
[1778360873172,46.06,80855.04,0.0,0.99561,1e-05,0.3667]
[1778360873311,46.06,80855.04,0.0,0.99561,1e-05,0.3667]
[1778360878597,46.06,80853.6,0.0,0.9956,1e-05,0.36775]
[1778360883341,46.06,80853.41,0.0,0.99559,1e-05,0.36789]
[1778360883466,46.06,80853.41,0.0,0.99559,1e-05,0.36789]
[1778360883560,46.06,80853.41,0.0,0.99559,1e-05,0.36789]
[1778360883632,46.06,80847.37,0.0,0.99553,1e-05,0.37232]
[1778360884640,46.06,80844.12,0.0,0.9955,1e-05,0.37472]
[1778360885718,46.06,80844.12,0.0,0.9955,1e-05,0.37472]
[1778360885812,46.06,80844.12,0.0,0.9955,1e-05,0.37472]
[1778360889552,46.06,80844.54,0.0,0.99551,1e-05,0.37441]
[1778360889561,46.06,80844.54,0.0,0.99551,1e-05,0.37441]
[1778360889676,46.06,80844.71,0.0,0.99551,1e-05,0.37428]
[1778360890683,46.06,80842.53,0.0,0.99549,1e-05,0.3759]
[1778360891135,46.06,80842.53,0.0,0.99549,1e-05,0.3759]
[1778360891310,46.06,80842.53,0.0,0.99549,1e-05,0.3759]
[1778360891690,46.06,80840.12,0.0,0.99546,1e-05,0.3777]
[1778360896797,46.06,80838.56,0.0,0.99544,1e-05,0.37887]
[1778360896815,46.06,80838.56,0.0,0.99544,1e-05,0.37887]
[1778360897732,46.06,80838.62,0.0,0.99545,1e-05,0.37882]
[1778360901629,46.06,80838.55,0.0,0.99544,1e-05,0.37887]
[1778360901810,46.06,80838.55,0.0,0.99544,1e-05,0.37887]
[1778360904781,46.06,80835.96,0.0,0.99542,1e-05,0.38082]
[1778360912837,46.06,80836.28,0.0,0.99545,1e-05,0.37832]
[1778360917872,46.06,80842.56,0.0,0.99551,1e-05,0.37364]
[1778360919423,46.06,80842.56,0.0,0.99551,1e-05,0.37364]
[1778360919473,46.06,80842.56,0.0,0.99551,1e-05,0.37364]
[1778360919560,46.06,80842.56,0.0,0.99551,1e-05,0.37364]
[1778360919574,46.06,80844.13,0.0,0.99553,1e-05,0.37248]
[1778360925312,46.06,80845.76,0.0,0.99554,1e-05,0.37128]
[1778360925364,46.06,80845.76,0.0,0.99554,1e-05,0.37128]
[1778360925561,46.06,80845.76,0.0,0.99554,1e-05,0.37128]
[1778360925631,46.06,80845.76,0.0,0.99554,1e-05,0.37128]
[1778360927942,46.06,80848.27,0.0,0.99557,1e-05,0.36944]
[1778360930335,46.06,80848.68,0.0,0.99557,1e-05,0.36914]
[1778360930439,46.06,80848.68,0.0,0.99557,1e-05,0.36914]
[1778360930566,46.06,80848.68,0.0,0.99557,1e-05,0.36914]
[1778360930649,46.06,80850.21,0.0,0.99559,1e-05,0.36802]
[1778360935829,46.06,80848.98,0.0,0.99558,1e-05,0.36892]
[1778360934994,46.06,80850.82,0.0,0.99559,1e-05,0.36757]
[1778360935978,46.06,80850.82,0.0,0.99559,1e-05,0.36757]
[1778360936064,46.06,80850.82,0.0,0.99559,1e-05,0.36757]
[1778360936069,46.06,80850.76,0.0,0.99559,1e-05,0.36761]
[1778360942045,46.06,80850.56,0.0,0.99559,1e-05,0.36776]
[1778360947080,46.06,80846.34,0.0,0.99555,1e-05,0.37085]
[1778360948395,46.06,80846.34,0.0,0.99555,1e-05,0.37085]
[1778360948454,46.06,80846.34,0.0,0.99555,1e-05,0.37085]
[1778360948569,46.06,80846.34,0.0,0.99555,1e-05,0.37085]
[1778360948670,46.06,80846.07,0.0,0.99555,1e-05,0.37105]
[1778360955137,46.06,80844.96,0.0,0.99554,1e-05,0.37187]
[1778360963193,46.06,80844.88,0.0,0.99553,1e-05,0.37193]
[1778360967833,46.06,80844.85,0.0,0.99553,1e-05,0.37195]
[1778360968023,46.06,80844.88,0.0,0.99553,1e-05,0.37193]
[1778360968061,46.06,80844.88,0.0,0.99553,1e-05,0.37193]
[1778360968124,46.06,80844.88,0.0,0.99553,1e-05,0.37193]
[1778360971250,46.06,80844.77,0.0,0.99556,1e-05,0.36979]
[1778360978299,46.06,80844.68,0.0,0.99556,1e-05,0.36985]
[1778360981983,46.06,80844.75,0.0,0.99556,1e-05,0.3698]
[1778360982035,46.06,80844.75,0.0,0.99556,1e-05,0.3698]
[1778360982062,46.06,80844.75,0.0,0.99556,1e-05,0.3698]
[1778360982327,46.06,80843.62,0.0,0.99555,1e-05,0.37063]
[1778360987362,46.06,80843.87,0.0,0.99555,1e-05,0.37045]
[1778360999446,46.06,80843.78,0.0,0.99555,1e-05,0.37051]
[1778361001379,46.06,80843.6,0.0,0.99555,1e-05,0.37065]
[1778361001445,46.06,80843.6,0.0,0.99555,1e-05,0.37065]
[1778361001562,46.06,80843.6,0.0,0.99555,1e-05,0.37065]
[1778361001619,46.06,80843.6,0.0,0.99555,1e-05,0.37065]
[1778361007502,46.06,80843.06,0.0,0.99554,1e-05,0.37104]
[1778361012539,46.06,80844.33,0.0,0.99556,1e-05,0.37011]
[1778361014185,46.06,80844.29,0.0,0.99555,1e-05,0.37014]
[1778361014308,46.06,80844.29,0.0,0.99555,1e-05,0.37014]
[1778361014568,46.06,80844.29,0.0,0.99555,1e-05,0.37014]
[1778361014669,46.06,80844.33,0.0,0.99556,1e-05,0.37011]
[1778361021602,46.06,80844.17,0.0,0.99555,1e-05,0.37023]
[1778361026637,46.06,80844.19,0.0,0.99555,1e-05,0.37021]
[1778361030878,46.06,80843.0,0.0,0.99554,1e-05,0.37109]
[1778361030935,46.06,80843.0,0.0,0.99554,1e-05,0.37109]
[1778361030911,46.06,80842.93,0.0,0.99554,1e-05,0.37114]
[1778361031063,46.06,80842.93,0.0,0.99554,1e-05,0.37114]
[1778361031672,46.06,80842.68,0.0,0.99556,1e-05,0.3691]
[1778361036707,46.06,80843.16,0.0,0.99557,1e-05,0.36875]
[1778361046777,46.06,80842.73,0.0,0.99557,1e-05,0.36906]
[1778361049314,46.06,80842.73,0.0,0.99557,1e-05,0.36906]
[1778361049363,46.06,80842.73,0.0,0.99557,1e-05,0.36906]
[1778361049562,46.06,80842.73,0.0,0.99557,1e-05,0.36906]
[1778361049664,46.06,80842.73,0.0,0.99557,1e-05,0.36906]
[1778361054837,46.06,80843.05,0.0,0.99557,1e-05,0.36883]
[1778361056405,46.06,80843.61,0.0,0.99557,1e-05,0.36842]
[1778361056454,46.06,80843.61,0.0,0.99557,1e-05,0.36842]
[1778361056559,46.06,80843.61,0.0,0.99557,1e-05,0.36842]
[1778361056851,46.06,80843.89,0.0,0.99558,1e-05,0.36821]
[1778361061886,46.06,80843.46,0.0,0.99557,1e-05,0.36853]
[1778361066921,46.06,80843.68,0.0,0.99557,1e-05,0.36837]
[1778361071956,46.06,80843.79,0.0,0.99558,1e-05,0.36829]
[1778361079005,46.06,80843.76,0.0,0.99558,1e-05,0.36831]
[1778361087063,46.06,80843.86,0.0,0.99558,1e-05,0.36824]
[1778361089879,46.06,80843.55,0.0,0.99557,1e-05,0.36846]
[1778361089991,46.06,80843.55,0.0,0.99557,1e-05,0.36846]
[1778361089980,46.06,80843.55,0.0,0.99557,1e-05,0.36846]
[1778361090062,46.06,80843.55,0.0,0.99557,1e-05,0.36846]
[1778361091091,46.06,80843.64,0.0,0.9956,1e-05,0.36618]
[1778361097133,46.06,80843.33,0.0,0.9956,1e-05,0.36641]
[1778361102168,46.06,80843.27,0.0,0.9956,1e-05,0.36645]
[1778361107203,46.06,80843.27,0.0,0.9956,1e-05,0.36645]
[1778361112238,46.06,80843.33,0.0,0.9956,1e-05,0.36641]
[1778361117273,46.06,80842.37,0.0,0.99559,1e-05,0.36711]
[1778361119027,46.06,80842.37,0.0,0.99559,1e-05,0.36711]
[1778361119034,46.06,80842.37,0.0,0.99559,1e-05,0.36711]
[1778361119060,46.06,80843.23,0.0,0.9956,1e-05,0.36648]
[1778361119128,46.06,80843.23,0.0,0.9956,1e-05,0.36648]
[1778361124322,46.06,80843.33,0.0,0.9956,1e-05,0.36641]
[1778361128350,46.06,80839.36,0.0,0.99556,1e-05,0.36932]
[1778361130118,46.06,80838.61,0.0,0.99555,1e-05,0.36987]
[1778361130191,46.06,80838.61,0.0,0.99555,1e-05,0.36987]
[1778361130310,46.06,80838.61,0.0,0.99555,1e-05,0.36987]
[1778361130364,46.06,80838.11,0.0,0.99555,1e-05,0.37024]
[1778361140434,46.06,80840.02,0.0,0.99556,1e-05,0.36883]
[1778361141441,46.06,80842.68,0.0,0.99559,1e-05,0.36688]
[1778361142598,46.06,80842.68,0.0,0.99559,1e-05,0.36688]
[1778361142653,46.06,80842.68,0.0,0.99559,1e-05,0.36688]
[1778361142812,46.06,80842.68,0.0,0.99559,1e-05,0.36688]
[1778361142826,46.06,80844.86,0.0,0.99561,1e-05,0.3653]
[1778361148490,46.06,80845.64,0.0,0.99562,1e-05,0.36473]
[1778361151511,46.06,80845.67,0.0,0.99565,1e-05,0.36251]
[1778361161583,46.06,80845.89,0.0,0.99565,1e-05,0.36235]
[1778361166618,46.06,80846.28,0.0,0.99565,1e-05,0.36207]
[1778361169985,46.06,80845.6,0.0,0.99565,1e-05,0.36256]
[1778361170030,46.06,80845.6,0.0,0.99565,1e-05,0.36256]
[1778361170065,46.06,80845.6,0.0,0.99565,1e-05,0.36256]
[1778361170086,46.06,80846.33,0.0,0.99565,1e-05,0.36203]
[1778361175681,46.06,80846.17,0.0,0.99565,1e-05,0.36215]
[1778361180718,46.06,80847.38,0.0,0.99566,1e-05,0.36127]
[1778361181725,46.06,80856.62,0.0,0.99575,1e-05,0.35466]
[1778361182894,46.06,80856.62,0.0,0.99575,1e-05,0.35466]
[1778361182971,46.06,80856.62,0.0,0.99575,1e-05,0.35466]
[1778361183062,46.06,80856.62,0.0,0.99575,1e-05,0.35466]
[1778361183069,46.06,80859.95,0.0,0.99578,1e-05,0.3523]
[1778361183739,46.06,80862.76,0.0,0.99581,1e-05,0.35032]
[1778361186760,46.06,80872.3,0.0,0.9959,1e-05,0.34368]
[1778361187768,46.06,80881.08,0.0,0.99598,1e-05,0.33766]
[1778361188775,46.06,80883.39,0.0,0.996,1e-05,0.33609]
[1778361191796,46.06,80881.6,0.0,0.99599,1e-05,0.3373]
[1778361192911,46.06,80881.6,0.0,0.99599,1e-05,0.3373]
[1778361193063,46.06,80881.6,0.0,0.99599,1e-05,0.3373]
[1778361193131,46.06,80881.6,0.0,0.99599,1e-05,0.3373]
[1778361193077,46.06,80879.86,0.0,0.99597,1e-05,0.33849]
[1778361193314,46.06,80879.86,0.0,0.99597,1e-05,0.33849]
[1778361198340,46.06,80879.04,0.0,0.99596,1e-05,0.33905]
[1778361198419,46.06,80879.04,0.0,0.99596,1e-05,0.33905]
[1778361198562,46.06,80879.04,0.0,0.99596,1e-05,0.33905]
[1778361198849,46.06,80878.4,0.0,0.99596,1e-05,0.33948]
[1778361203883,46.06,80879.73,0.0,0.99597,1e-05,0.33858]
[1778361206904,46.06,80881.28,0.0,0.99598,1e-05,0.33752]
[1778361208375,46.06,80882.12,0.0,0.99599,1e-05,0.33695]
[1778361208437,46.06,80882.12,0.0,0.99599,1e-05,0.33695]
[1778361208559,46.06,80882.12,0.0,0.99599,1e-05,0.33695]
[1778361208918,46.06,80880.47,0.0,0.99597,1e-05,0.33807]
[1778361213953,46.06,80881.09,0.0,0.996,1e-05,0.33557]
[1778361218988,46.06,80878.63,0.0,0.99598,1e-05,0.33724]
[1778361219254,46.06,80878.63,0.0,0.99598,1e-05,0.33724]
[1778361219310,46.06,80878.63,0.0,0.99598,1e-05,0.33724]
[1778361219379,46.06,80878.63,0.0,0.99598,1e-05,0.33724]
[1778361219567,46.06,80878.63,0.0,0.99598,1e-05,0.33724]
[1778361219995,46.06,80872.58,0.0,0.99593,1e-05,0.34138]
[1778361221002,46.06,80868.23,0.0,0.99589,1e-05,0.34438]
[1778361223016,46.06,80866.24,0.0,0.99587,1e-05,0.34576]
[1778361223940,46.06,80866.24,0.0,0.99587,1e-05,0.34576]
[1778361224062,46.06,80866.24,0.0,0.99587,1e-05,0.34576]
[1778361224098,46.06,80866.24,0.0,0.99587,1e-05,0.34576]
[1778361224163,46.06,80862.87,0.0,0.99584,1e-05,0.34811]
[1778361224309,46.06,80862.87,0.0,0.99584,1e-05,0.34811]
[1778361230163,46.06,80863.35,0.0,0.99584,1e-05,0.34777]
[1778361230309,46.06,80862.2,0.0,0.99583,1e-05,0.34858]
[1778361230322,46.06,80862.2,0.0,0.99583,1e-05,0.34858]
[1778361230562,46.06,80862.2,0.0,0.99583,1e-05,0.34858]
[1778361231072,46.06,80862.01,0.0,0.99583,1e-05,0.34871]
[1778361236107,46.06,80862.04,0.0,0.99583,1e-05,0.34869]
[1778361241142,46.06,80864.42,0.0,0.99585,1e-05,0.34703]
[1778361241715,46.06,80864.42,0.0,0.99585,1e-05,0.34703]
[1778361241809,46.06,80864.42,0.0,0.99585,1e-05,0.34703]
[1778361241849,46.06,80864.42,0.0,0.99585,1e-05,0.34703]
[1778361242062,46.06,80864.42,0.0,0.99585,1e-05,0.34703]
[1778361242149,46.06,80863.11,0.0,0.99584,1e-05,0.34794]
[1778361247184,46.06,80863.9,0.0,0.99585,1e-05,0.34739]
[1778361252702,46.06,80864.82,0.0,0.99585,1e-05,0.34675]
[1778361252811,46.06,80864.82,0.0,0.99585,1e-05,0.34675]
[1778361252839,46.06,80864.82,0.0,0.99585,1e-05,0.34675]
[1778361253059,46.06,80864.82,0.0,0.99585,1e-05,0.34675]
[1778361253161,46.06,80865.32,0.0,0.99586,1e-05,0.3464]
[1778361258261,46.06,80864.69,0.0,0.99585,1e-05,0.34684]
[1778361263296,46.06,80864.51,0.0,0.99585,1e-05,0.34696]
[1778361268249,46.06,80864.52,0.0,0.99585,1e-05,0.34696]
[1778361268313,46.06,80864.52,0.0,0.99585,1e-05,0.34696]
[1778361268414,46.06,80864.52,0.0,0.99585,1e-05,0.34696]
[1778361268558,46.06,80864.52,0.0,0.99585,1e-05,0.34696]
[1778361268644,46.06,80859.49,0.0,0.9958,1e-05,0.35048]
[1778361271919,46.06,80858.36,0.0,0.99579,1e-05,0.35127]
[1778361272061,46.06,80858.36,0.0,0.99579,1e-05,0.35127]
[1778361272123,46.06,80854.11,0.0,0.99578,1e-05,0.35212]
[1778361273366,46.06,80851.96,0.0,0.99576,1e-05,0.35364]
[1778361277124,46.06,80851.87,0.0,0.99576,1e-05,0.35371]
[1778361277208,46.06,80851.84,0.0,0.99576,1e-05,0.35373]
[1778361277308,46.06,80851.84,0.0,0.99576,1e-05,0.35373]
[1778361278412,46.06,80851.77,0.0,0.99576,1e-05,0.35378]
[1778361280534,46.06,80851.77,0.0,0.99576,1e-05,0.35378]
[1778361280562,46.06,80851.77,0.0,0.99576,1e-05,0.35378]
[1778361283447,46.06,80849.9,0.0,0.99574,1e-05,0.35511]
[1778361294525,46.06,80850.68,0.0,0.99575,1e-05,0.35455]
[1778361298558,46.06,80851.3,0.0,0.99575,1e-05,0.35411]
[1778361298616,46.06,80851.3,0.0,0.99575,1e-05,0.35411]
[1778361298810,46.06,80851.3,0.0,0.99575,1e-05,0.35411]
[1778361298912,46.06,80852.01,0.0,0.99576,1e-05,0.35361]
[1778361304595,46.06,80851.66,0.0,0.99576,1e-05,0.35386]
[1778361310827,46.06,80851.48,0.0,0.99575,1e-05,0.35398]
[1778361310989,46.06,80851.48,0.0,0.99575,1e-05,0.35398]
[1778361311059,46.06,80851.48,0.0,0.99575,1e-05,0.35398]
[1778361311090,46.06,80851.48,0.0,0.99575,1e-05,0.35398]
[1778361322721,46.06,80851.31,0.0,0.99575,1e-05,0.3541]
[1778361323355,46.06,80851.31,0.0,0.99575,1e-05,0.3541]
[1778361323533,46.06,80851.31,0.0,0.99575,1e-05,0.3541]
[1778361323558,46.06,80851.31,0.0,0.99575,1e-05,0.3541]
[1778361323728,46.06,80851.93,0.0,0.99576,1e-05,0.35366]
[1778361328763,46.06,80851.47,0.0,0.99575,1e-05,0.35399]
[1778361338813,46.06,80851.43,0.0,0.99575,1e-05,0.35402]
[1778361339058,46.06,80851.43,0.0,0.99575,1e-05,0.35402]
[1778361339129,46.06,80851.43,0.0,0.99575,1e-05,0.35402]
[1778361339143,46.06,80851.43,0.0,0.99578,1e-05,0.35186]
[1778361339310,46.06,80851.43,0.0,0.99578,1e-05,0.35186]
[1778361351928,46.06,80851.24,0.0,0.99578,1e-05,0.35199]
[1778361358977,46.06,80851.29,0.0,0.99578,1e-05,0.35196]
[1778361364891,46.06,80851.29,0.0,0.99578,1e-05,0.35196]
[1778361365016,46.06,80851.29,0.0,0.99578,1e-05,0.35196]
[1778361365060,46.06,80851.29,0.0,0.99578,1e-05,0.35196]
[1778361365117,46.06,80850.96,0.0,0.99577,1e-05,0.35219]
[1778361371062,46.06,80851.15,0.0,0.99578,1e-05,0.35206]
[1778361374636,46.06,80851.35,0.0,0.99578,1e-05,0.35192]
[1778361374809,46.06,80851.35,0.0,0.99578,1e-05,0.35192]
[1778361379308,46.06,80851.64,0.0,0.99578,1e-05,0.35171]
[1778361379118,46.06,80853.26,0.0,0.9958,1e-05,0.35057]
[1778361380125,46.06,80854.73,0.0,0.99581,1e-05,0.34953]
[1778361385160,46.06,80856.1,0.0,0.99582,1e-05,0.34857]
[1778361391202,46.06,80856.17,0.0,0.99585,1e-05,0.34639]
[1778361392209,46.06,80858.18,0.0,0.99587,1e-05,0.34499]
[1778361393311,46.06,80858.18,0.0,0.99587,1e-05,0.34499]
[1778361393216,46.06,80861.96,0.0,0.9959,1e-05,0.34237]
[1778361398251,46.06,80861.34,0.0,0.9959,1e-05,0.3428]
[1778361403286,46.06,80861.21,0.0,0.9959,1e-05,0.34289]
[1778361408321,46.06,80861.49,0.0,0.9959,1e-05,0.34269]
[1778361417384,46.06,80862.54,0.0,0.99591,1e-05,0.34197]
[1778361418391,46.06,80864.78,0.0,0.99593,1e-05,0.34042]
[1778361419807,46.06,80864.78,0.0,0.99593,1e-05,0.34042]
[1778361420061,46.06,80864.78,0.0,0.99593,1e-05,0.34042]
[1778361420456,46.06,80864.25,0.0,0.99592,1e-05,0.34079]
[1778361420559,46.06,80864.25,0.0,0.99592,1e-05,0.34079]
[1778361420660,46.06,80865.36,0.0,0.99593,1e-05,0.34003]
[1778361428461,46.06,80865.55,0.0,0.99594,1e-05,0.3399]
[1778361431456,46.06,80865.55,0.0,0.99594,1e-05,0.3399]
[1778361431562,46.06,80865.55,0.0,0.99594,1e-05,0.3399]
[1778361439538,46.06,80866.61,0.0,0.99595,1e-05,0.33917]
[1778361441797,46.06,80866.61,0.0,0.99595,1e-05,0.33917]
[1778361441813,46.06,80866.61,0.0,0.99595,1e-05,0.33917]
[1778361442317,46.06,80866.61,0.0,0.99595,1e-05,0.33917]
[1778361442355,46.06,80866.61,0.0,0.99595,1e-05,0.33917]
[1778361442559,46.06,80866.61,0.0,0.99595,1e-05,0.33917]
[1778361449608,46.06,80866.43,0.0,0.99594,1e-05,0.33929]
[1778361451622,46.06,80857.2,0.0,0.99588,1e-05,0.34354]
[1778361452629,46.06,80853.46,0.0,0.99585,1e-05,0.34614]
[1778361453714,46.06,80853.46,0.0,0.99585,1e-05,0.34614]
[1778361453814,46.06,80853.46,0.0,0.99585,1e-05,0.34614]
[1778361453915,46.06,80852.71,0.0,0.99584,1e-05,0.34666]
[1778361459678,46.06,80851.25,0.0,0.99583,1e-05,0.34769]
[1778361460751,46.06,80851.25,0.0,0.99583,1e-05,0.34769]
[1778361460813,46.06,80851.25,0.0,0.99583,1e-05,0.34769]
[1778361461201,46.06,80851.25,0.0,0.99583,1e-05,0.34769]
[1778361461311,46.06,80851.25,0.0,0.99583,1e-05,0.34769]
[1778361461302,46.06,80851.27,0.0,0.99583,1e-05,0.34767]
[1778361467734,46.06,80849.56,0.0,0.99581,1e-05,0.34887]
[1778361474783,46.06,80850.01,0.0,0.99582,1e-05,0.34856]
[1778361475783,46.06,80850.01,0.0,0.99582,1e-05,0.34856]
[1778361475812,46.06,80850.01,0.0,0.99582,1e-05,0.34856]
[1778361482839,46.06,80849.67,0.0,0.99581,1e-05,0.34879]
[1778361488881,46.06,80849.43,0.0,0.99581,1e-05,0.34896]
[1778361497603,46.06,80849.24,0.0,0.99581,1e-05,0.3491]
[1778361497810,46.06,80849.24,0.0,0.99581,1e-05,0.3491]
[1778361498237,46.06,80849.24,0.0,0.99581,1e-05,0.3491]
[1778361498310,46.06,80849.24,0.0,0.99581,1e-05,0.3491]
[1778361498411,46.06,80849.24,0.0,0.99581,1e-05,0.3491]
[1778361504993,46.06,80849.59,0.0,0.99581,1e-05,0.34885]
[1778361512044,46.06,80849.48,0.0,0.99584,1e-05,0.34678]
[1778361513774,46.06,80849.48,0.0,0.99584,1e-05,0.34678]
[1778361513812,46.06,80849.48,0.0,0.99584,1e-05,0.34678]
[1778361522114,46.06,80849.48,0.0,0.99584,1e-05,0.34678]
[1778361530170,46.06,80849.28,0.0,0.99583,1e-05,0.34692]
[1778361533317,46.06,80849.56,0.0,0.99584,1e-05,0.34673]
[1778361533495,46.06,80849.56,0.0,0.99584,1e-05,0.34673]
[1778361533565,46.06,80849.56,0.0,0.99584,1e-05,0.34673]
[1778361535205,46.06,80849.68,0.0,0.99584,1e-05,0.34664]
[1778361540240,46.06,80849.51,0.0,0.99584,1e-05,0.34676]
[1778361549303,46.06,80848.73,0.0,0.99583,1e-05,0.34731]
[1778361553716,46.06,80848.87,0.0,0.99583,1e-05,0.34721]
[1778361553815,46.06,80848.87,0.0,0.99583,1e-05,0.34721]
[1778361554522,46.06,80848.58,0.0,0.99583,1e-05,0.34741]
[1778361554561,46.06,80848.58,0.0,0.99583,1e-05,0.34741]
[1778361564408,46.06,80848.58,0.0,0.99583,1e-05,0.34741]
[1778361573051,46.06,80848.69,0.0,0.99583,1e-05,0.34733]
[1778361573068,46.06,80848.69,0.0,0.99583,1e-05,0.34733]
[1778361573074,46.06,80848.69,0.0,0.99585,1e-05,0.34519]
[1778361578506,46.06,80848.69,0.0,0.99585,1e-05,0.34519]
[1778361583541,46.06,80848.74,0.0,0.99585,1e-05,0.34516]
[1778361586163,46.06,80848.74,0.0,0.99585,1e-05,0.34516]
[1778361586312,46.06,80848.74,0.0,0.99585,1e-05,0.34516]
[1778361586647,46.06,80848.74,0.0,0.99585,1e-05,0.34516]
[1778361586809,46.06,80848.74,0.0,0.99585,1e-05,0.34516]
[1778361587569,46.06,80848.63,0.0,0.99585,1e-05,0.34524]
[1778361592408,46.06,80848.63,0.0,0.99585,1e-05,0.34524]
[1778361592562,46.06,80847.16,0.0,0.99584,1e-05,0.34626]
[1778361605695,46.06,80846.75,0.0,0.99583,1e-05,0.34655]
[1778361607573,46.06,80846.75,0.0,0.99583,1e-05,0.34655]
[1778361607811,46.06,80846.75,0.0,0.99583,1e-05,0.34655]
[1778361608145,46.06,80846.75,0.0,0.99583,1e-05,0.34655]
[1778361608311,46.06,80846.75,0.0,0.99583,1e-05,0.34655]
[1778361608368,46.06,80846.75,0.0,0.99583,1e-05,0.34655]
[1778361614759,46.06,80846.7,0.0,0.99583,1e-05,0.34658]
[1778361619794,46.06,80842.83,0.0,0.9958,1e-05,0.3493]
[1778361621654,46.06,80842.09,0.0,0.99579,1e-05,0.34982]
[1778361621814,46.06,80842.09,0.0,0.99579,1e-05,0.34982]
[1778361631890,46.06,80840.85,0.0,0.9958,1e-05,0.34854]
[1778361636412,46.06,80840.83,0.0,0.9958,1e-05,0.34855]
[1778361636562,46.06,80840.83,0.0,0.9958,1e-05,0.34855]
[1778361637403,46.06,80840.83,0.0,0.9958,1e-05,0.34855]
[1778361637561,46.06,80840.83,0.0,0.9958,1e-05,0.34855]
[1778361637504,46.06,80840.83,0.0,0.9958,1e-05,0.34855]
[1778361642967,46.06,80841.09,0.0,0.99581,1e-05,0.34837]
[1778361650020,46.06,80840.95,0.0,0.99581,1e-05,0.34847]
[1778361652034,46.06,80837.54,0.0,0.99577,1e-05,0.35087]
[1778361653041,46.06,80832.1,0.0,0.99572,1e-05,0.35474]
[1778361654048,46.06,80828.65,0.0,0.99569,1e-05,0.35721]
[1778361654706,46.06,80828.65,0.0,0.99569,1e-05,0.35721]
[1778361654810,46.06,80828.65,0.0,0.99569,1e-05,0.35721]
[1778361655055,46.06,80825.99,0.0,0.99566,1e-05,0.35912]
[1778361660090,46.06,80825.92,0.0,0.99566,1e-05,0.35917]
[1778361664622,46.06,80825.04,0.0,0.99565,1e-05,0.35981]
[1778361664811,46.06,80825.04,0.0,0.99565,1e-05,0.35981]
[1778361665730,46.06,80825.18,0.0,0.99565,1e-05,0.35971]
[1778361665814,46.06,80825.18,0.0,0.99565,1e-05,0.35971]
[1778361667309,46.06,80825.18,0.0,0.99565,1e-05,0.35971]
[1778361667410,46.06,80825.18,0.0,0.99565,1e-05,0.35971]
[1778361673183,46.06,80824.22,0.0,0.99564,1e-05,0.3604]
[1778361675805,46.06,80823.8,0.0,0.99564,1e-05,0.36071]
[1778361676064,46.06,80823.8,0.0,0.99564,1e-05,0.36071]
[1778361676204,46.06,80818.94,0.0,0.99559,1e-05,0.36424]
[1778361677566,46.06,80818.94,0.0,0.99559,1e-05,0.36424]
[1778361677211,46.06,80817.04,0.0,0.99557,1e-05,0.36563]
[1778361677808,46.06,80817.04,0.0,0.99557,1e-05,0.36563]
[1778361678218,46.06,80816.94,0.0,0.99557,1e-05,0.3657]
[1778361683851,46.06,80817.02,0.0,0.99557,1e-05,0.36565]
[1778361684063,46.06,80817.02,0.0,0.99557,1e-05,0.36565]
[1778361689295,46.06,80816.73,0.0,0.99557,1e-05,0.36586]
[1778361691309,46.06,80816.69,0.0,0.99559,1e-05,0.36366]
[1778361696344,46.06,80816.94,0.0,0.9956,1e-05,0.36347]
[1778361702386,46.06,80817.17,0.0,0.9956,1e-05,0.36331]
[1778361705226,46.06,80817.15,0.0,0.9956,1e-05,0.36332]
[1778361705310,46.06,80817.15,0.0,0.9956,1e-05,0.36332]
[1778361706443,46.06,80816.96,0.0,0.9956,1e-05,0.36346]
[1778361706565,46.06,80816.96,0.0,0.9956,1e-05,0.36346]
[1778361706504,46.06,80816.96,0.0,0.9956,1e-05,0.36346]
[1778361715477,46.06,80817.56,0.0,0.9956,1e-05,0.36302]
[1778361720512,46.06,80820.71,0.0,0.99563,1e-05,0.36073]
[1778361721685,46.06,80821.8,0.0,0.99565,1e-05,0.35994]
[1778361721812,46.06,80821.8,0.0,0.99565,1e-05,0.35994]
[1778361727561,46.06,80821.99,0.0,0.99565,1e-05,0.3598]
[1778361732596,46.06,80821.77,0.0,0.99564,1e-05,0.35996]
[1778361736746,46.06,80822.02,0.0,0.99565,1e-05,0.35978]
[1778361736811,46.06,80822.02,0.0,0.99565,1e-05,0.35978]
[1778361736827,46.06,80822.02,0.0,0.99565,1e-05,0.35978]
[1778361739819,46.06,80822.02,0.0,0.99565,1e-05,0.35978]
[1778361740064,46.06,80822.02,0.0,0.99565,1e-05,0.35978]
[1778361744402,46.06,80823.75,0.0,0.99566,1e-05,0.35853]
[1778361744558,46.06,80823.75,0.0,0.99566,1e-05,0.35853]
[1778361744680,46.06,80824.13,0.0,0.99567,1e-05,0.35826]
[1778361744964,46.06,80824.13,0.0,0.99567,1e-05,0.35826]
[1778361745061,46.06,80824.13,0.0,0.99567,1e-05,0.35826]
[1778361750722,46.06,80824.68,0.0,0.99567,1e-05,0.35786]
[1778361759785,46.06,80824.61,0.0,0.9957,1e-05,0.35572]
[1778361764821,46.06,80822.97,0.0,0.99568,1e-05,0.35689]
[1778361770007,46.06,80823.16,0.0,0.99568,1e-05,0.35676]
[1778361770065,46.06,80823.16,0.0,0.99568,1e-05,0.35676]
[1778361771315,46.06,80822.93,0.0,0.99568,1e-05,0.35692]
[1778361771560,46.06,80822.93,0.0,0.99568,1e-05,0.35692]
[1778361771662,46.06,80822.93,0.0,0.99568,1e-05,0.35692]
[1778361777913,46.06,80823.58,0.0,0.99569,1e-05,0.35645]
[1778361782950,46.06,80821.05,0.0,0.99566,1e-05,0.35827]
[1778361784205,46.06,80821.05,0.0,0.99566,1e-05,0.35827]
[1778361784311,46.06,80821.05,0.0,0.99566,1e-05,0.35827]
[1778361784412,46.06,80818.93,0.0,0.99564,1e-05,0.35981]
[1778361784964,46.06,80817.03,0.0,0.99562,1e-05,0.36118]
[1778361798057,46.06,80816.63,0.0,0.99562,1e-05,0.36147]
[1778361800896,46.06,80816.63,0.0,0.99562,1e-05,0.36147]
[1778361801063,46.06,80816.63,0.0,0.99562,1e-05,0.36147]
[1778361802682,46.06,80816.63,0.0,0.99562,1e-05,0.36147]
[1778361802811,46.06,80816.63,0.0,0.99562,1e-05,0.36147]
[1778361803092,46.06,80816.38,0.0,0.99562,1e-05,0.36166]
[1778361809135,46.06,80816.47,0.0,0.99562,1e-05,0.36159]
[1778361813163,46.06,80816.7,0.0,0.99565,1e-05,0.35921]
[1778361815177,46.06,80814.38,0.0,0.99562,1e-05,0.36089]
[1778361820212,46.06,80814.42,0.0,0.99562,1e-05,0.36086]
[1778361821222,46.06,80814.42,0.0,0.99562,1e-05,0.36086]
[1778361821309,46.06,80814.42,0.0,0.99562,1e-05,0.36086]
[1778361821315,46.06,80812.48,0.0,0.99561,1e-05,0.36227]
[1778361824762,46.06,80812.48,0.0,0.99561,1e-05,0.36227]
[1778361824810,46.06,80812.49,0.0,0.99561,1e-05,0.36226]
[1778361825247,46.06,80813.4,0.0,0.99561,1e-05,0.3616]
[1778361826619,46.06,80813.4,0.0,0.99561,1e-05,0.3616]
[1778361826814,46.06,80812.58,0.0,0.99561,1e-05,0.3622]
[1778361832296,46.06,80812.5,0.0,0.99561,1e-05,0.36225]
[1778361837331,46.06,80812.56,0.0,0.99561,1e-05,0.36221]
[1778361842369,46.06,80812.3,0.0,0.9956,1e-05,0.3624]
[1778361842938,46.06,80812.3,0.0,0.9956,1e-05,0.3624]
[1778361843066,46.06,80812.3,0.0,0.9956,1e-05,0.3624]
[1778361843359,46.06,80812.3,0.0,0.9956,1e-05,0.3624]
[1778361843558,46.06,80812.3,0.0,0.9956,1e-05,0.3624]
[1778361843659,46.06,80812.32,0.0,0.9956,1e-05,0.36239]
[1778361854349,46.06,80812.2,0.0,0.9956,1e-05,0.36247]
[1778361859489,46.06,80812.44,0.0,0.99561,1e-05,0.3623]
[1778361864524,46.06,80810.91,0.0,0.99559,1e-05,0.36341]
[1778361865305,46.06,80810.91,0.0,0.99559,1e-05,0.36341]
[1778361865560,46.06,80810.91,0.0,0.99559,1e-05,0.36341]
[1778361871573,46.06,80809.62,0.0,0.9956,1e-05,0.36212]
[1778361872952,46.06,80809.77,0.0,0.9956,1e-05,0.36201]
[1778361873060,46.06,80809.77,0.0,0.9956,1e-05,0.36201]
[1778361873920,46.06,80809.77,0.0,0.9956,1e-05,0.36201]
[1778361874062,46.06,80809.77,0.0,0.9956,1e-05,0.36201]
[1778361874594,46.06,80809.64,0.0,0.9956,1e-05,0.36211]
[1778361879629,46.06,80809.44,0.0,0.9956,1e-05,0.36226]
[1778361887467,46.06,80809.36,0.0,0.9956,1e-05,0.36231]
[1778361887558,46.06,80809.36,0.0,0.9956,1e-05,0.36231]
[1778361895741,46.06,80809.68,0.0,0.9956,1e-05,0.36208]
[1778361897755,46.06,80807.08,0.0,0.99558,1e-05,0.36398]
[1778361898412,46.06,80807.08,0.0,0.99558,1e-05,0.36398]
[1778361898561,46.06,80807.08,0.0,0.99558,1e-05,0.36398]
[1778361898764,46.06,80801.99,0.0,0.99553,1e-05,0.36772]
[1778361900777,46.06,80799.04,0.0,0.9955,1e-05,0.36991]
[1778361901410,46.06,80799.04,0.0,0.9955,1e-05,0.36991]
[1778361901560,46.06,80799.04,0.0,0.9955,1e-05,0.36991]
[1778361901784,46.06,80799.22,0.0,0.9955,1e-05,0.36977]
[1778361903798,46.06,80796.82,0.0,0.99547,1e-05,0.37156]
[1778361905346,46.06,80795.36,0.0,0.99546,1e-05,0.37265]
[1778361905559,46.06,80795.36,0.0,0.99546,1e-05,0.37265]
[1778361910847,46.06,80794.64,0.0,0.99545,1e-05,0.37318]
[1778361913824,46.06,80795.45,0.0,0.99546,1e-05,0.37258]
[1778361914060,46.06,80796.29,0.0,0.99547,1e-05,0.37195]
[1778361914161,46.06,80796.88,0.0,0.99547,1e-05,0.37151]
[1778361919910,46.06,80796.58,0.0,0.99547,1e-05,0.37174]
[1778361924945,46.06,80796.4,0.0,0.99547,1e-05,0.37187]
[1778361928973,46.06,80793.39,0.0,0.99544,1e-05,0.37412]
[1778361929980,46.06,80791.1,0.0,0.99542,1e-05,0.37584]
[1778361933001,46.06,80790.45,0.0,0.99544,1e-05,0.37404]
[1778361938036,46.06,80792.89,0.0,0.99546,1e-05,0.37221]
[1778361943071,46.06,80792.9,0.0,0.99546,1e-05,0.3722]
[1778361948106,46.06,80792.77,0.0,0.99546,1e-05,0.3723]
[1778361955155,46.06,80792.83,0.0,0.99546,1e-05,0.37226]
[1778361961197,46.06,80792.38,0.0,0.99546,1e-05,0.37259]
[1778361964218,46.06,80786.74,0.0,0.9954,1e-05,0.37683]
[1778361965225,46.06,80779.47,0.0,0.99532,1e-05,0.38235]
[1778361966232,46.06,80776.88,0.0,0.99529,1e-05,0.38433]
[1778361968246,46.06,80776.85,0.0,0.99529,1e-05,0.38436]
[1778361973281,46.06,80777.02,0.0,0.9953,1e-05,0.38423]
[1778361976747,46.06,80777.42,0.0,0.9953,1e-05,0.38392]
[1778361977311,46.06,80777.82,0.0,0.9953,1e-05,0.38361]
[1778361982266,46.06,80777.22,0.0,0.9953,1e-05,0.38407]
[1778361982309,46.06,80777.22,0.0,0.9953,1e-05,0.38407]
[1778361982344,46.06,80776.22,0.0,0.99529,1e-05,0.38484]
[1778361988386,46.06,80776.38,0.0,0.99529,1e-05,0.38472]
[1778361991408,46.06,80777.31,0.0,0.99533,1e-05,0.38167]
[1778361994704,46.06,80777.06,0.0,0.99532,1e-05,0.38187]
[1778361994809,46.06,80777.06,0.0,0.99532,1e-05,0.38187]
[1778362003492,46.06,80776.86,0.0,0.99532,1e-05,0.38202]
[1778362008528,46.06,80777.02,0.0,0.99532,1e-05,0.3819]
[1778362009787,46.06,80777.02,0.0,0.99532,1e-05,0.3819]
[1778362009813,46.06,80777.02,0.0,0.99532,1e-05,0.3819]
[1778362009881,46.06,80777.26,0.0,0.99533,1e-05,0.38171]
[1778362010638,46.06,80777.26,0.0,0.99533,1e-05,0.38171]
[1778362010808,46.06,80777.26,0.0,0.99533,1e-05,0.38171]
[1778362019607,46.06,80776.9,0.0,0.99532,1e-05,0.38199]
[1778362026656,46.06,80774.67,0.0,0.9953,1e-05,0.3837]
[1778362027170,46.06,80774.67,0.0,0.9953,1e-05,0.3837]
[1778362027277,46.06,80774.67,0.0,0.9953,1e-05,0.3837]
[1778362027311,46.06,80774.67,0.0,0.9953,1e-05,0.3837]
[1778362027663,46.06,80774.72,0.0,0.9953,1e-05,0.38366]
[1778362028670,46.06,80777.21,0.0,0.99533,1e-05,0.38175]
[1778362029679,46.06,80779.71,0.0,0.99535,1e-05,0.37985]
[1778362030649,46.06,80779.71,0.0,0.99535,1e-05,0.37985]
[1778362030813,46.06,80779.71,0.0,0.99535,1e-05,0.37985]
[1778362030826,46.06,80779.71,0.0,0.99535,1e-05,0.37985]
[1778362030910,46.06,80781.23,0.0,0.99537,1e-05,0.37869]
[1778362031059,46.06,80781.23,0.0,0.99537,1e-05,0.37869]
[1778362036728,46.06,80782.11,0.0,0.99538,1e-05,0.37802]
[1778362041763,46.06,80781.76,0.0,0.99537,1e-05,0.37829]
[1778362046798,46.06,80781.94,0.0,0.99537,1e-05,0.37815]
[1778362051833,46.06,80783.7,0.0,0.99542,1e-05,0.37452]
[1778362053743,46.06,80785.12,0.0,0.99544,1e-05,0.37346]
[1778362053814,46.06,80785.12,0.0,0.99544,1e-05,0.37346]
[1778362053847,46.06,80785.2,0.0,0.99544,1e-05,0.3734]
[1778362054098,46.06,80785.2,0.0,0.99544,1e-05,0.3734]
[1778362054309,46.06,80785.2,0.0,0.99544,1e-05,0.3734]
[1778362058882,46.06,80787.22,0.0,0.99546,1e-05,0.37188]
[1778362064924,46.06,80787.43,0.0,0.99546,1e-05,0.37173]
[1778362069959,46.06,80787.53,0.0,0.99546,1e-05,0.37165]
[1778362072430,46.06,80787.19,0.0,0.99546,1e-05,0.37191]
[1778362072560,46.06,80787.19,0.0,0.99546,1e-05,0.37191]
[1778362072776,46.06,80787.19,0.0,0.99546,1e-05,0.37191]
[1778362072808,46.06,80787.19,0.0,0.99546,1e-05,0.37191]
[1778362072980,46.06,80787.72,0.0,0.99546,1e-05,0.37151]
[1778362083057,46.06,80788.56,0.0,0.99547,1e-05,0.37088]
[1778362086188,46.06,80788.38,0.0,0.99547,1e-05,0.37102]
[1778362086310,46.06,80788.38,0.0,0.99547,1e-05,0.37102]
[1778362086498,46.06,80788.38,0.0,0.99547,1e-05,0.37102]
[1778362086562,46.06,80788.38,0.0,0.99547,1e-05,0.37102]
[1778362086661,46.06,80788.85,0.0,0.99547,1e-05,0.37067]
[1778362092260,46.06,80789.2,0.0,0.99548,1e-05,0.37041]
[1778362092308,46.06,80789.2,0.0,0.99548,1e-05,0.37041]
[1778362092495,46.06,80789.2,0.0,0.99548,1e-05,0.37041]
[1778362092558,46.06,80789.2,0.0,0.99548,1e-05,0.37041]
[1778362092659,46.06,80788.71,0.0,0.99547,1e-05,0.37077]
[1778362098157,46.06,80791.74,0.0,0.9955,1e-05,0.36852]
[1778362099393,46.06,80791.74,0.0,0.9955,1e-05,0.36852]
[1778362099560,46.06,80791.74,0.0,0.9955,1e-05,0.36852]
[1778362099766,46.06,80791.74,0.0,0.9955,1e-05,0.36852]
[1778362099809,46.06,80791.74,0.0,0.9955,1e-05,0.36852]
[1778362099814,46.06,80792.94,0.0,0.99552,1e-05,0.36763]
[1778362105206,46.06,80793.3,0.0,0.99552,1e-05,0.36736]
[1778362110241,46.06,80793.35,0.0,0.99552,1e-05,0.36733]
[1778362111249,46.06,80793.3,0.0,0.99555,1e-05,0.3651]
[1778362118297,46.06,80792.88,0.0,0.99554,1e-05,0.36541]
[1778362122871,46.06,80793.3,0.0,0.99555,1e-05,0.3651]
[1778362123064,46.06,80793.3,0.0,0.99555,1e-05,0.3651]
[1778362122972,46.06,80792.97,0.0,0.99554,1e-05,0.36535]
[1778362123233,46.06,80792.97,0.0,0.99554,1e-05,0.36535]
[1778362123310,46.06,80792.97,0.0,0.99554,1e-05,0.36535]
[1778362130381,46.06,80792.72,0.0,0.99554,1e-05,0.36553]
[1778362135416,46.06,80792.56,0.0,0.99554,1e-05,0.36565]
[1778362140451,46.06,80792.93,0.0,0.99554,1e-05,0.36538]
[1778362146493,46.06,80794.13,0.0,0.99555,1e-05,0.36449]
[1778362152097,46.06,80794.6,0.0,0.99556,1e-05,0.36415]
[1778362152311,46.06,80795.89,0.0,0.99557,1e-05,0.3632]
[1778362152545,46.06,80795.89,0.0,0.99557,1e-05,0.3632]
[1778362152558,46.06,80795.89,0.0,0.99557,1e-05,0.3632]
[1778362152639,46.06,80796.09,0.0,0.99557,1e-05,0.36306]
[1778362159584,46.06,80799.16,0.0,0.99561,1e-05,0.36081]
[1778362161446,46.06,80800.08,0.0,0.99561,1e-05,0.36014]
[1778362161560,46.06,80800.08,0.0,0.99561,1e-05,0.36014]
[1778362161906,46.06,80800.08,0.0,0.99561,1e-05,0.36014]
[1778362162058,46.06,80800.08,0.0,0.99561,1e-05,0.36014]
[1778362161910,46.06,80800.79,0.0,0.99562,1e-05,0.35963]
[1778362167640,46.06,80800.43,0.0,0.99562,1e-05,0.35989]
[1778362169785,46.06,80799.94,0.0,0.99561,1e-05,0.36024]
[1778362169810,46.06,80799.94,0.0,0.99561,1e-05,0.36024]
[1778362169966,46.06,80800.43,0.0,0.99562,1e-05,0.35989]
[1778362170453,46.06,80800.43,0.0,0.99562,1e-05,0.35989]
[1778362170565,46.06,80800.43,0.0,0.99562,1e-05,0.35989]
[1778362173682,46.06,80800.45,0.0,0.99564,1e-05,0.35765]
[1778362178720,46.06,80801.46,0.0,0.99565,1e-05,0.35691]
[1778362180698,46.06,80801.58,0.0,0.99566,1e-05,0.35683]
[1778362180811,46.06,80801.58,0.0,0.99566,1e-05,0.35683]
[1778362180911,46.06,80801.76,0.0,0.99566,1e-05,0.3567]
[1778362181374,46.06,80801.76,0.0,0.99566,1e-05,0.3567]
[1778362181566,46.06,80801.76,0.0,0.99566,1e-05,0.3567]
[1778362186776,46.06,80802.14,0.0,0.99566,1e-05,0.35642]
[1778362191811,46.06,80802.68,0.0,0.99567,1e-05,0.35603]
[1778362194019,46.06,80803.25,0.0,0.99567,1e-05,0.35562]
[1778362194066,46.06,80803.25,0.0,0.99567,1e-05,0.35562]
[1778362194045,46.06,80803.61,0.0,0.99568,1e-05,0.35536]
[1778362194691,46.06,80803.61,0.0,0.99568,1e-05,0.35536]
[1778362194808,46.06,80803.61,0.0,0.99568,1e-05,0.35536]
[1778362194832,46.06,80803.35,0.0,0.99567,1e-05,0.35555]
[1778362200874,46.06,80805.05,0.0,0.99569,1e-05,0.35433]
[1778362210944,46.06,80805.26,0.0,0.99569,1e-05,0.35418]
[1778362213083,46.06,80805.02,0.0,0.99569,1e-05,0.35435]
[1778362213161,46.06,80805.06,0.0,0.99569,1e-05,0.35432]
[1778362213310,46.06,80805.06,0.0,0.99569,1e-05,0.35432]
[1778362213627,46.06,80805.06,0.0,0.99569,1e-05,0.35432]
[1778362213810,46.06,80805.06,0.0,0.99569,1e-05,0.35432]
[1778362213858,46.06,80805.06,0.0,0.99569,1e-05,0.35432]
[1778362218798,46.06,80805.62,0.0,0.9957,1e-05,0.35392]
[1778362219000,46.06,80805.49,0.0,0.99569,1e-05,0.35401]
[1778362223833,46.06,80805.21,0.0,0.99569,1e-05,0.35421]
[1778362223933,46.06,80805.21,0.0,0.99569,1e-05,0.35421]
[1778362230078,46.06,80804.86,0.0,0.99569,1e-05,0.35447]
[1778362233099,46.06,80804.8,0.0,0.99571,1e-05,0.3523]
[1778362237226,46.06,80806.2,0.0,0.99573,1e-05,0.3513]
[1778362237310,46.06,80806.2,0.0,0.99573,1e-05,0.3513]
[1778362237712,46.06,80806.2,0.0,0.99573,1e-05,0.3513]
[1778362237809,46.06,80806.2,0.0,0.99573,1e-05,0.3513]
[1778362237909,46.06,80806.2,0.0,0.99573,1e-05,0.3513]
[1778362245184,46.06,80805.92,0.0,0.99572,1e-05,0.3515]
[1778362253739,46.06,80805.87,0.0,0.99572,1e-05,0.35154]
[1778362253808,46.06,80805.87,0.0,0.99572,1e-05,0.35154]
[1778362253907,46.06,80804.77,0.0,0.99571,1e-05,0.35232]
[1778362254395,46.06,80804.77,0.0,0.99571,1e-05,0.35232]
[1778362254562,46.06,80804.77,0.0,0.99571,1e-05,0.35232]
[1778362257268,46.06,80802.69,0.0,0.99569,1e-05,0.35381]
[1778362262303,46.06,80802.56,0.0,0.99569,1e-05,0.35391]
[1778362263515,46.06,80802.56,0.0,0.99569,1e-05,0.35391]
[1778362263560,46.06,80802.56,0.0,0.99569,1e-05,0.35391]
[1778362263661,46.06,80802.56,0.0,0.99569,1e-05,0.35391]
[1778362264345,46.06,80802.56,0.0,0.99569,1e-05,0.35391]
[1778362264559,46.06,80802.56,0.0,0.99569,1e-05,0.35391]
[1778362270359,46.06,80801.68,0.0,0.99568,1e-05,0.35454]
[1778362275394,46.06,80802.26,0.0,0.99569,1e-05,0.35412]
[1778362280429,46.06,80801.46,0.0,0.99568,1e-05,0.3547]
[1778362284896,46.06,80800.34,0.0,0.99567,1e-05,0.3555]
[1778362285060,46.06,80800.34,0.0,0.99567,1e-05,0.3555]
[1778362285161,46.06,80800.34,0.0,0.99567,1e-05,0.3555]
[1778362285570,46.06,80800.34,0.0,0.99567,1e-05,0.3555]
[1778362285812,46.06,80800.34,0.0,0.99567,1e-05,0.3555]
[1778362292220,46.06,80800.24,0.0,0.99567,1e-05,0.35557]
[1778362291507,46.06,80800.23,0.0,0.9957,1e-05,0.35337]
[1778362292310,46.06,80800.23,0.0,0.9957,1e-05,0.35337]
[1778362292514,46.06,80799.9,0.0,0.99569,1e-05,0.3536]
[1778362293388,46.06,80799.9,0.0,0.99569,1e-05,0.3536]
[1778362293559,46.06,80799.9,0.0,0.99569,1e-05,0.3536]
[1778362303591,46.06,80799.9,0.0,0.99569,1e-05,0.3536]
[1778362307488,46.06,80799.95,0.0,0.99569,1e-05,0.35357]
[1778362307560,46.06,80799.95,0.0,0.99569,1e-05,0.35357]
[1778362307619,46.06,80799.66,0.0,0.99569,1e-05,0.35378]
[1778362308371,46.06,80799.66,0.0,0.99569,1e-05,0.35378]
[1778362308560,46.06,80799.66,0.0,0.99569,1e-05,0.35378]
[1778362314669,46.06,80799.73,0.0,0.99569,1e-05,0.35373]
[1778362319703,46.06,80799.25,0.0,0.99569,1e-05,0.35407]
[1778362322479,46.06,80799.02,0.0,0.99568,1e-05,0.35424]
[1778362322559,46.06,80799.02,0.0,0.99568,1e-05,0.35424]
[1778362322724,46.06,80798.92,0.0,0.99568,1e-05,0.35431]
[1778362323305,46.06,80798.92,0.0,0.99568,1e-05,0.35431]
[1778362323558,46.06,80798.92,0.0,0.99568,1e-05,0.35431]
[1778362333390,46.06,80799.52,0.0,0.99569,1e-05,0.35388]
[1778362333558,46.06,80799.52,0.0,0.99569,1e-05,0.35388]
[1778362333806,46.06,80799.6,0.0,0.99569,1e-05,0.35382]
[1778362334434,46.06,80799.6,0.0,0.99569,1e-05,0.35382]
[1778362334562,46.06,80799.6,0.0,0.99569,1e-05,0.35382]
[1778362339848,46.06,80799.26,0.0,0.99569,1e-05,0.35406]
[1778362340984,46.06,80799.26,0.0,0.99569,1e-05,0.35406]
[1778362341065,46.06,80799.26,0.0,0.99569,1e-05,0.35406]
[1778362341149,46.06,80798.71,0.0,0.99568,1e-05,0.35446]
[1778362341685,46.06,80798.71,0.0,0.99568,1e-05,0.35446]
[1778362341811,46.06,80798.71,0.0,0.99568,1e-05,0.35446]
[1778362346899,46.06,80798.78,0.0,0.99568,1e-05,0.35441]
[1778362352941,46.06,80798.97,0.0,0.99571,1e-05,0.35206]
[1778362358983,46.06,80799.01,0.0,0.99571,1e-05,0.35203]
[1778362369053,46.06,80799.07,0.0,0.99571,1e-05,0.35199]
[1778362370937,46.06,80798.96,0.0,0.99571,1e-05,0.35207]
[1778362371059,46.06,80798.96,0.0,0.99571,1e-05,0.35207]
[1778362371067,46.06,80798.73,0.0,0.99571,1e-05,0.35223]
[1778362371991,46.06,80798.73,0.0,0.99571,1e-05,0.35223]
[1778362372061,46.06,80798.73,0.0,0.99571,1e-05,0.35223]
[1778362379725,46.06,80799.02,0.0,0.99571,1e-05,0.35202]
[1778362379812,46.06,80799.02,0.0,0.99571,1e-05,0.35202]
[1778362380130,46.06,80799.11,0.0,0.99571,1e-05,0.35196]
[1778362380884,46.06,80799.11,0.0,0.99571,1e-05,0.35196]
[1778362381058,46.06,80799.11,0.0,0.99571,1e-05,0.35196]
[1778362391207,46.06,80799.2,0.0,0.99571,1e-05,0.3519]
[1778362396242,46.06,80799.06,0.0,0.99571,1e-05,0.352]
[1778362397948,46.06,80798.52,0.0,0.9957,1e-05,0.35238]
[1778362398071,46.06,80798.52,0.0,0.9957,1e-05,0.35238]
[1778362403291,46.06,80798.48,0.0,0.9957,1e-05,0.35241]
[1778362408326,46.06,80798.91,0.0,0.99571,1e-05,0.3521]
[1778362408799,46.06,80798.91,0.0,0.99571,1e-05,0.3521]
[1778362408809,46.06,80798.91,0.0,0.99571,1e-05,0.3521]
[1778362415375,46.06,80798.73,0.0,0.99573,1e-05,0.35003]
[1778362421419,46.06,80798.76,0.0,0.99573,1e-05,0.35]
[1778362426454,46.06,80798.82,0.0,0.99573,1e-05,0.34996]
[1778362431489,46.06,80798.79,0.0,0.99573,1e-05,0.34998]
[1778362438538,46.06,80798.61,0.0,0.99573,1e-05,0.35011]
[1778362444580,46.06,80798.66,0.0,0.99573,1e-05,0.35008]
[1778362450622,46.06,80798.87,0.0,0.99573,1e-05,0.34993]
[1778362455657,46.06,80798.78,0.0,0.99573,1e-05,0.34999]
[1778362456960,46.06,80798.78,0.0,0.99573,1e-05,0.34999]
[1778362457059,46.06,80798.78,0.0,0.99573,1e-05,0.34999]
[1778362457297,46.06,80796.69,0.0,0.99571,1e-05,0.35148]
[1778362459012,46.06,80795.97,0.0,0.99571,1e-05,0.352]
[1778362459060,46.06,80795.97,0.0,0.99571,1e-05,0.352]
[1778362464720,46.06,80795.12,0.0,0.9957,1e-05,0.35261]
[1778362467988,46.06,80795.14,0.0,0.9957,1e-05,0.35259]
[1778362468061,46.06,80795.14,0.0,0.9957,1e-05,0.35259]
[1778362480832,46.06,80794.82,0.0,0.99572,1e-05,0.35061]
[1778362483208,46.06,80794.82,0.0,0.99572,1e-05,0.35061]
[1778362483311,46.06,80794.82,0.0,0.99572,1e-05,0.35061]
[1778362483410,46.06,80794.79,0.0,0.99572,1e-05,0.35063]
[1778362486947,46.06,80793.6,0.0,0.99571,1e-05,0.35148]
[1778362487068,46.06,80793.6,0.0,0.99571,1e-05,0.35148]
[1778362492916,46.06,80793.08,0.0,0.9957,1e-05,0.35185]
[1778362496913,46.06,80793.15,0.0,0.9957,1e-05,0.3518]
[1778362497061,46.06,80793.15,0.0,0.9957,1e-05,0.3518]
[1778362497087,46.06,80789.87,0.0,0.99567,1e-05,0.35416]
[1778362497951,46.06,80786.42,0.0,0.99564,1e-05,0.35665]
[1778362498857,46.06,80786.42,0.0,0.99564,1e-05,0.35665]
[1778362499064,46.06,80786.42,0.0,0.99564,1e-05,0.35665]
[1778362499165,46.06,80785.44,0.0,0.99563,1e-05,0.35736]
[1778362502336,46.06,80785.46,0.0,0.99563,1e-05,0.35735]
[1778362502565,46.06,80783.66,0.0,0.99561,1e-05,0.35866]
[1778362508022,46.06,80782.24,0.0,0.9956,1e-05,0.35969]
[1778362513057,46.06,80780.47,0.0,0.99558,1e-05,0.36098]
[1778362515343,46.06,80780.41,0.0,0.99558,1e-05,0.36103]
[1778362515560,46.06,80780.46,0.0,0.99558,1e-05,0.36099]
[1778362517341,46.06,80780.49,0.0,0.99558,1e-05,0.36097]
[1778362517379,46.06,80780.11,0.0,0.99557,1e-05,0.36125]
[1778362517561,46.06,80780.11,0.0,0.99557,1e-05,0.36125]
[1778362519100,46.06,80786.26,0.0,0.99564,1e-05,0.35677]
[1778362520389,46.06,80786.26,0.0,0.99564,1e-05,0.35677]
[1778362520563,46.06,80788.03,0.0,0.99565,1e-05,0.35549]
[1778362526149,46.06,80787.47,0.0,0.99565,1e-05,0.35589]
[1778362537226,46.06,80787.36,0.0,0.99567,1e-05,0.35374]
[1778362543268,46.06,80787.47,0.0,0.99567,1e-05,0.35366]
[1778362545925,46.06,80787.71,0.0,0.99568,1e-05,0.35349]
[1778362546059,46.06,80787.71,0.0,0.99568,1e-05,0.35349]
[1778362548073,46.06,80787.65,0.0,0.99568,1e-05,0.35353]
[1778362548310,46.06,80787.65,0.0,0.99568,1e-05,0.35353]
[1778362548411,46.06,80787.58,0.0,0.99568,1e-05,0.35358]
[1778362554345,46.06,80787.28,0.0,0.99567,1e-05,0.3538]
[1778362562406,46.06,80787.48,0.0,0.99567,1e-05,0.35366]
[1778362568448,46.06,80787.48,0.0,0.99567,1e-05,0.35366]
[1778362574490,46.06,80787.66,0.0,0.99568,1e-05,0.35353]
[1778362579525,46.06,80787.19,0.0,0.99567,1e-05,0.35386]
[1778362584560,46.06,80786.75,0.0,0.99567,1e-05,0.35418]
[1778362589595,46.06,80787.05,0.0,0.99567,1e-05,0.35397]
[1778362591609,46.06,80786.98,0.0,0.9957,1e-05,0.35179]
[1778362596644,46.06,80786.77,0.0,0.99569,1e-05,0.35194]
[1778362604700,46.06,80786.88,0.0,0.9957,1e-05,0.35186]
[1778362609735,46.06,80786.69,0.0,0.99569,1e-05,0.352]
[1778362617791,46.06,80786.72,0.0,0.99569,1e-05,0.35198]
[1778362626854,46.06,80786.76,0.0,0.99569,1e-05,0.35195]
[1778362635012,46.06,80786.73,0.0,0.99569,1e-05,0.35197]
[1778362635059,46.06,80786.73,0.0,0.99569,1e-05,0.35197]
[1778362640952,46.06,80786.68,0.0,0.99569,1e-05,0.35201]
[1778362645987,46.06,80786.49,0.0,0.99569,1e-05,0.35214]
[1778362656057,46.06,80786.49,0.0,0.99572,1e-05,0.34993]
[1778362663106,46.06,80786.6,0.0,0.99572,1e-05,0.34985]
[1778362668141,46.06,80787.06,0.0,0.99572,1e-05,0.34952]
[1778362671163,46.06,80781.57,0.0,0.99567,1e-05,0.35346]
[1778362672122,46.06,80781.57,0.0,0.99567,1e-05,0.35346]
[1778362672307,46.06,80781.57,0.0,0.99567,1e-05,0.35346]
[1778362674108,46.06,80780.22,0.0,0.99566,1e-05,0.35443]
[1778362674311,46.06,80780.22,0.0,0.99566,1e-05,0.35443]
[1778362674411,46.06,80780.36,0.0,0.99566,1e-05,0.35433]
[1778362679011,46.06,80780.22,0.0,0.99566,1e-05,0.35443]
[1778362679058,46.06,80780.22,0.0,0.99566,1e-05,0.35443]
[1778362681234,46.06,80769.93,0.0,0.99555,1e-05,0.36193]
[1778362682241,46.06,80767.32,0.0,0.99553,1e-05,0.36385]
[1778362683400,46.06,80767.32,0.0,0.99553,1e-05,0.36385]
[1778362683560,46.06,80767.32,0.0,0.99553,1e-05,0.36385]
[1778362683414,46.06,80766.75,0.0,0.99552,1e-05,0.36427]
[1778362689290,46.06,80766.34,0.0,0.99552,1e-05,0.36458]
[1778362691658,46.06,80766.28,0.0,0.99552,1e-05,0.36462]
[1778362691808,46.06,80766.28,0.0,0.99552,1e-05,0.36462]
[1778362694325,46.06,80764.0,0.0,0.99549,1e-05,0.36631]
[1778362699868,46.06,80763.92,0.0,0.99549,1e-05,0.36637]
[1778362705403,46.06,80763.11,0.0,0.99548,1e-05,0.36697]
[1778362712030,46.06,80763.04,0.0,0.99548,1e-05,0.36703]
[1778362712066,46.06,80763.04,0.0,0.99548,1e-05,0.36703]
[1778362712131,46.06,80763.04,0.0,0.99551,1e-05,0.36474]
[1778362714707,46.06,80763.02,0.0,0.99551,1e-05,0.36475]
[1778362714812,46.06,80763.02,0.0,0.99551,1e-05,0.36475]
[1778362714910,46.06,80763.02,0.0,0.99551,1e-05,0.36475]
[1778362726551,46.06,80762.97,0.0,0.99551,1e-05,0.36479]
[1778362733600,46.06,80762.86,0.0,0.99551,1e-05,0.36487]
[1778362739642,46.06,80762.84,0.0,0.99551,1e-05,0.36488]
[1778362743670,46.06,80760.02,0.0,0.99548,1e-05,0.36698]
[1778362744811,46.06,80760.37,0.0,0.99548,1e-05,0.36672]
[1778362745060,46.06,80760.37,0.0,0.99548,1e-05,0.36672]
[1778362752733,46.06,80760.13,0.0,0.99548,1e-05,0.3669]
[1778362757768,46.06,80760.24,0.0,0.99548,1e-05,0.36682]
[1778362762803,46.06,80760.36,0.0,0.99548,1e-05,0.36673]
[1778362769852,46.06,80760.93,0.0,0.99549,1e-05,0.3663]
[1778362773880,46.06,80760.99,0.0,0.99552,1e-05,0.36397]
[1778362780206,46.06,80760.58,0.0,0.99551,1e-05,0.36427]
[1778362782644,46.06,80760.51,0.0,0.99551,1e-05,0.36432]
[1778362782661,46.06,80758.38,0.0,0.99549,1e-05,0.3659]
[1778362782815,46.06,80758.38,0.0,0.99549,1e-05,0.3659]
[1778362788985,46.06,80758.62,0.0,0.99549,1e-05,0.36573]
[1778362795027,46.06,80757.77,0.0,0.99548,1e-05,0.36636]
[1778362800065,46.06,80757.8,0.0,0.99548,1e-05,0.36633]
[1778362805099,46.06,80758.82,0.0,0.99549,1e-05,0.36558]
[1778362812148,46.06,80758.79,0.0,0.99549,1e-05,0.3656]
[1778362817183,46.06,80758.13,0.0,0.99549,1e-05,0.36609]
[1778362825239,46.06,80758.68,0.0,0.99549,1e-05,0.36568]
[1778362831281,46.06,80758.84,0.0,0.99552,1e-05,0.36327]
[1778362837323,46.06,80758.27,0.0,0.99552,1e-05,0.36369]
[1778362843545,46.06,80758.23,0.0,0.99551,1e-05,0.36372]
[1778362849410,46.06,80758.61,0.0,0.99552,1e-05,0.36344]
[1778362855451,46.06,80757.99,0.0,0.99551,1e-05,0.3639]
[1778362860486,46.06,80758.02,0.0,0.99551,1e-05,0.36388]
[1778362865521,46.06,80757.98,0.0,0.99551,1e-05,0.36391]
[1778362870556,46.06,80757.97,0.0,0.99551,1e-05,0.36392]
[1778362875591,46.06,80757.43,0.0,0.99551,1e-05,0.36432]
[1778362880626,46.06,80757.44,0.0,0.99551,1e-05,0.36431]
[1778362885661,46.06,80758.16,0.0,0.99551,1e-05,0.36378]
[1778362890696,46.06,80758.16,0.0,0.99551,1e-05,0.36378]
[1778362892710,46.06,80758.17,0.0,0.99554,1e-05,0.36148]
[1778362897746,46.06,80757.96,0.0,0.99554,1e-05,0.36164]
[1778362899760,46.06,80765.34,0.0,0.99561,1e-05,0.35623]
[1778362900767,46.06,80768.27,0.0,0.99564,1e-05,0.35411]
[1778362907816,46.06,80769.75,0.0,0.99566,1e-05,0.35304]
[1778362912851,46.06,80770.61,0.0,0.99567,1e-05,0.35242]
[1778362917886,46.06,80772.79,0.0,0.99569,1e-05,0.35085]
[1778362919901,46.06,80776.34,0.0,0.99572,1e-05,0.34831]
[1778362923928,46.06,80778.21,0.0,0.99574,1e-05,0.34698]
[1778362926949,46.06,80780.12,0.0,0.99576,1e-05,0.34562]
[1778362931985,46.06,80780.71,0.0,0.99577,1e-05,0.3452]
[1778362940044,46.06,80782.1,0.0,0.99578,1e-05,0.34422]
[1778362948101,46.06,80782.45,0.0,0.99578,1e-05,0.34397]
[1778362952130,46.06,80782.28,0.0,0.99581,1e-05,0.3419]
[1778362954680,46.06,80782.46,0.0,0.99581,1e-05,0.34177]
[1778362954808,46.06,80782.46,0.0,0.99581,1e-05,0.34177]
[1778362964214,46.06,80777.82,0.0,0.99577,1e-05,0.34504]
[1778362965221,46.06,80768.47,0.0,0.99567,1e-05,0.35172]
[1778362967235,46.06,80765.64,0.0,0.99564,1e-05,0.35376]
[1778362970232,46.06,80765.14,0.0,0.99564,1e-05,0.35413]
[1778362970310,46.06,80765.14,0.0,0.99564,1e-05,0.35413]
[1778362970409,46.06,80765.12,0.0,0.99564,1e-05,0.35414]
[1778362974865,46.06,80764.21,0.0,0.99563,1e-05,0.3548]
[1778362977326,46.06,80764.47,0.0,0.99563,1e-05,0.35461]
[1778362984354,46.06,80763.84,0.0,0.99563,1e-05,0.35507]
[1778362987375,46.06,80760.98,0.0,0.9956,1e-05,0.35715]
[1778362988282,46.06,80760.98,0.0,0.9956,1e-05,0.35715]
[1778362988310,46.06,80760.98,0.0,0.9956,1e-05,0.35715]
[1778362988470,46.06,80760.98,0.0,0.9956,1e-05,0.35715]
[1778362988560,46.06,80760.98,0.0,0.9956,1e-05,0.35715]
[1778362988567,46.06,80761.25,0.0,0.9956,1e-05,0.35695]
[1778362994424,46.06,80758.86,0.0,0.99558,1e-05,0.3587]
[1778362995699,46.06,80758.86,0.0,0.99558,1e-05,0.3587]
[1778362995811,46.06,80758.86,0.0,0.99558,1e-05,0.3587]
[1778362997445,46.06,80755.98,0.0,0.99555,1e-05,0.36082]
[1778363001707,46.06,80755.04,0.0,0.99554,1e-05,0.36151]
[1778363001811,46.06,80755.04,0.0,0.99554,1e-05,0.36151]
[1778363001843,46.06,80755.04,0.0,0.99554,1e-05,0.36151]
[1778363001912,46.06,80753.93,0.0,0.99553,1e-05,0.36233]
[1778363002063,46.06,80753.93,0.0,0.99553,1e-05,0.36233]
[1778363003487,46.06,80750.87,0.0,0.99549,1e-05,0.36459]
[1778363005501,46.06,80747.67,0.0,0.99546,1e-05,0.36698]
[1778363006726,46.06,80747.67,0.0,0.99546,1e-05,0.36698]
[1778363006812,46.06,80747.67,0.0,0.99546,1e-05,0.36698]
[1778363009529,46.06,80745.07,0.0,0.99543,1e-05,0.36892]
[1778363011543,46.06,80744.62,0.0,0.99546,1e-05,0.36694]
[1778363016579,46.06,80744.49,0.0,0.99546,1e-05,0.36704]
[1778363024635,46.06,80742.99,0.0,0.99544,1e-05,0.36816]
[1778363027656,46.06,80746.09,0.0,0.99547,1e-05,0.36585]
[1778363028485,46.06,80746.09,0.0,0.99547,1e-05,0.36585]
[1778363028561,46.06,80746.09,0.0,0.99547,1e-05,0.36585]
[1778363028778,46.06,80746.09,0.0,0.99547,1e-05,0.36585]
[1778363028812,46.06,80746.09,0.0,0.99547,1e-05,0.36585]
[1778363028913,46.06,80751.25,0.0,0.99553,1e-05,0.36202]
[1778363030677,46.06,80753.53,0.0,0.99555,1e-05,0.36034]
[1778363032943,46.06,80754.75,0.0,0.99556,1e-05,0.35944]
[1778363033060,46.06,80756.03,0.0,0.99557,1e-05,0.3585]
[1778363039740,46.06,80758.67,0.0,0.9956,1e-05,0.35657]
[1778363044777,46.06,80756.86,0.0,0.99558,1e-05,0.35789]
[1778363045830,46.06,80756.86,0.0,0.99558,1e-05,0.35789]
[1778363046072,46.06,80756.36,0.0,0.99558,1e-05,0.35826]
[1778363046158,46.06,80756.36,0.0,0.99558,1e-05,0.35826]
[1778363046311,46.06,80756.36,0.0,0.99558,1e-05,0.35826]
[1778363046790,46.06,80756.25,0.0,0.99558,1e-05,0.35834]
[1778363053841,46.06,80751.72,0.0,0.99553,1e-05,0.36167]
[1778363056160,46.06,80749.99,0.0,0.99551,1e-05,0.36295]
[1778363056310,46.06,80749.99,0.0,0.99551,1e-05,0.36295]
[1778363060892,46.06,80747.81,0.0,0.99549,1e-05,0.36457]
[1778363062633,46.06,80746.71,0.0,0.99548,1e-05,0.36538]
[1778363062812,46.06,80746.71,0.0,0.99548,1e-05,0.36538]
[1778363062928,46.06,80746.71,0.0,0.99548,1e-05,0.36538]
[1778363062971,46.06,80744.81,0.0,0.99546,1e-05,0.3668]
[1778363063080,46.06,80744.81,0.0,0.99546,1e-05,0.3668]
[1778363065927,46.06,80742.94,0.0,0.99544,1e-05,0.3682]
[1778363070128,46.06,80741.88,0.0,0.99543,1e-05,0.369]
[1778363070312,46.06,80741.88,0.0,0.99543,1e-05,0.369]
[1778363071969,46.06,80742.19,0.0,0.99546,1e-05,0.36645]
[1778363076875,46.06,80741.85,0.0,0.99546,1e-05,0.3667]
[1778363076978,46.06,80741.85,0.0,0.99546,1e-05,0.3667]
[1778363077061,46.06,80741.85,0.0,0.99546,1e-05,0.3667]
[1778363077004,46.06,80741.84,0.0,0.99546,1e-05,0.36671]
[1778363081032,46.06,80740.04,0.0,0.99544,1e-05,0.36806]
[1778363086067,46.06,80739.96,0.0,0.99544,1e-05,0.36812]
[1778363090283,46.06,80740.03,0.0,0.99544,1e-05,0.36806]
[1778363090310,46.06,80740.03,0.0,0.99544,1e-05,0.36806]
[1778363090702,46.06,80740.03,0.0,0.99544,1e-05,0.36806]
[1778363090813,46.06,80740.03,0.0,0.99544,1e-05,0.36806]
[1778363090911,46.06,80739.56,0.0,0.99543,1e-05,0.36842]
[1778363096137,46.06,80739.49,0.0,0.99543,1e-05,0.36847]
[1778363102019,46.06,80738.87,0.0,0.99543,1e-05,0.36893]
[1778363102102,46.06,80738.87,0.0,0.99543,1e-05,0.36893]
[1778363107214,46.06,80740.1,0.0,0.99544,1e-05,0.36801]
[1778363111044,46.06,80740.34,0.0,0.99544,1e-05,0.36783]
[1778363111061,46.06,80740.34,0.0,0.99544,1e-05,0.36783]
[1778363111466,46.06,80740.3,0.0,0.99544,1e-05,0.36786]
[1778363111561,46.06,80740.3,0.0,0.99544,1e-05,0.36786]
[1778363111643,46.06,80740.45,0.0,0.99544,1e-05,0.36775]
[1778363118291,46.06,80742.0,0.0,0.99546,1e-05,0.36659]
[1778363128361,46.06,80742.14,0.0,0.99546,1e-05,0.36648]
[1778363131382,46.06,80742.22,0.0,0.99549,1e-05,0.36411]
[1778363136631,46.06,80742.58,0.0,0.99549,1e-05,0.36385]
[1778363136811,46.06,80742.58,0.0,0.99549,1e-05,0.36385]
[1778363142459,46.06,80742.43,0.0,0.99549,1e-05,0.36396]
[1778363146121,46.06,80742.4,0.0,0.99549,1e-05,0.36398]
[1778363146310,46.06,80742.08,0.0,0.99549,1e-05,0.36422]
[1778363146797,46.06,80742.08,0.0,0.99549,1e-05,0.36422]
[1778363146810,46.06,80742.08,0.0,0.99549,1e-05,0.36422]
[1778363146847,46.06,80742.04,0.0,0.99549,1e-05,0.36425]
[1778363149309,46.06,80742.13,0.0,0.99549,1e-05,0.36418]
[1778363154543,46.06,80742.82,0.0,0.99549,1e-05,0.36367]
[1778363156410,46.06,80743.12,0.0,0.9955,1e-05,0.36345]
[1778363156568,46.06,80743.12,0.0,0.9955,1e-05,0.36345]
[1778363157203,46.06,80743.12,0.0,0.9955,1e-05,0.36345]
[1778363157312,46.06,80743.12,0.0,0.9955,1e-05,0.36345]
[1778363157564,46.06,80743.48,0.0,0.9955,1e-05,0.36318]
[1778363163607,46.06,80744.59,0.0,0.99551,1e-05,0.36236]
[1778363173677,46.06,80744.49,0.0,0.99551,1e-05,0.36243]
[1778363177014,46.06,80744.17,0.0,0.99551,1e-05,0.36267]
[1778363177060,46.06,80744.17,0.0,0.99551,1e-05,0.36267]
[1778363182742,46.06,80744.13,0.0,0.99551,1e-05,0.3627]
[1778363187779,46.06,80744.06,0.0,0.99551,1e-05,0.36275]
[1778363198856,46.06,80743.94,0.0,0.99553,1e-05,0.36054]
[1778363205905,46.06,80743.62,0.0,0.99553,1e-05,0.36078]
[1778363215975,46.06,80743.91,0.0,0.99553,1e-05,0.36056]
[1778363222018,46.06,80743.69,0.0,0.99553,1e-05,0.36073]
[1778363227053,46.06,80742.29,0.0,0.99552,1e-05,0.36176]
[1778363228293,46.06,80742.22,0.0,0.99552,1e-05,0.36181]
[1778363228311,46.06,80742.22,0.0,0.99552,1e-05,0.36181]
[1778363229247,46.06,80742.22,0.0,0.99552,1e-05,0.36181]
[1778363229288,46.06,80742.15,0.0,0.99552,1e-05,0.36186]
[1778363230074,46.06,80742.01,0.0,0.99551,1e-05,0.36197]
[1778363235109,46.06,80740.05,0.0,0.99549,1e-05,0.36342]
[1778363235995,46.06,80740.05,0.0,0.99549,1e-05,0.36342]
[1778363236059,46.06,80740.05,0.0,0.99549,1e-05,0.36342]
[1778363240144,46.06,80737.46,0.0,0.99547,1e-05,0.36535]
[1778363241300,46.06,80737.31,0.0,0.99546,1e-05,0.36546]
[1778363241316,46.06,80737.31,0.0,0.99546,1e-05,0.36546]
[1778363243165,46.06,80735.84,0.0,0.99545,1e-05,0.36656]
[1778363244365,46.06,80735.22,0.0,0.99544,1e-05,0.36702]
[1778363244563,46.06,80735.22,0.0,0.99544,1e-05,0.36702]
[1778363250214,46.06,80739.41,0.0,0.99549,1e-05,0.3639]
[1778363251221,46.06,80740.82,0.0,0.99553,1e-05,0.36055]
[1778363251507,46.06,80740.82,0.0,0.99553,1e-05,0.36055]
[1778363251562,46.06,80740.82,0.0,0.99553,1e-05,0.36055]
[1778363252914,46.06,80740.94,0.0,0.99553,1e-05,0.36046]
[1778363253060,46.06,80740.94,0.0,0.99553,1e-05,0.36046]
[1778363253236,46.06,80741.29,0.0,0.99553,1e-05,0.3602]
[1778363257263,46.06,80743.66,0.0,0.99556,1e-05,0.35846]
[1778363258127,46.06,80743.66,0.0,0.99556,1e-05,0.35846]
[1778363258310,46.06,80743.74,0.0,0.99556,1e-05,0.3584]
[1778363268342,46.06,80747.44,0.0,0.9956,1e-05,0.35569]
[1778363269381,46.06,80747.44,0.0,0.9956,1e-05,0.35569]
[1778363269560,46.06,80747.44,0.0,0.9956,1e-05,0.35569]
[1778363269615,46.06,80750.18,0.0,0.99562,1e-05,0.3537]
[1778363270535,46.06,80750.18,0.0,0.99562,1e-05,0.3537]
[1778363270562,46.06,80750.18,0.0,0.99562,1e-05,0.3537]
[1778363270636,46.06,80751.27,0.0,0.99564,1e-05,0.35291]
[1778363276398,46.06,80752.03,0.0,0.99564,1e-05,0.35235]
[1778363281433,46.06,80752.26,0.0,0.99565,1e-05,0.35219]
[1778363286468,46.06,80752.31,0.0,0.99565,1e-05,0.35215]
[1778363292510,46.06,80751.27,0.0,0.99564,1e-05,0.35291]
[1778363296538,46.06,80754.85,0.0,0.99567,1e-05,0.35032]
[1778363299035,46.06,80755.18,0.0,0.99568,1e-05,0.35008]
[1778363299060,46.06,80755.18,0.0,0.99568,1e-05,0.35008]
[1778363301573,46.06,80753.23,0.0,0.99566,1e-05,0.35149]
[1778363306608,46.06,80753.21,0.0,0.99566,1e-05,0.3515]
[1778363311643,46.06,80753.3,0.0,0.99568,1e-05,0.34919]
[1778363312995,46.06,80753.3,0.0,0.99568,1e-05,0.34919]
[1778363313060,46.06,80753.3,0.0,0.99568,1e-05,0.34919]
[1778363313097,46.06,80748.79,0.0,0.99564,1e-05,0.35244]
[1778363314297,46.06,80748.79,0.0,0.99564,1e-05,0.35244]
[1778363314312,46.06,80748.79,0.0,0.99564,1e-05,0.35244]
[1778363314664,46.06,80748.74,0.0,0.99564,1e-05,0.35248]
[1778363319699,46.06,80749.27,0.0,0.99564,1e-05,0.35209]
[1778363332794,46.06,80749.34,0.0,0.99564,1e-05,0.35204]
[1778363340850,46.06,80749.38,0.0,0.99564,1e-05,0.35202]
[1778363345885,46.06,80749.63,0.0,0.99565,1e-05,0.35183]
[1778363346892,46.06,80764.03,0.0,0.99579,1e-05,0.34155]
[1778363347899,46.06,80766.93,0.0,0.99582,1e-05,0.33951]
[1778363348906,46.06,80771.63,0.0,0.99586,1e-05,0.33622]
[1778363349375,46.06,80771.63,0.0,0.99586,1e-05,0.33622]
[1778363349559,46.06,80771.63,0.0,0.99586,1e-05,0.33622]
[1778363352934,46.06,80773.56,0.0,0.99588,1e-05,0.33488]
[1778363354991,46.06,80774.26,0.0,0.99589,1e-05,0.3344]
[1778363355061,46.06,80774.26,0.0,0.99589,1e-05,0.3344]
[1778363355652,46.06,80773.72,0.0,0.99588,1e-05,0.33477]
[1778363355812,46.06,80773.72,0.0,0.99588,1e-05,0.33477]
[1778363355955,46.06,80774.53,0.0,0.99589,1e-05,0.33421]
[1778363361997,46.06,80773.86,0.0,0.99588,1e-05,0.33468]
[1778363366297,46.06,80774.41,0.0,0.99589,1e-05,0.33429]
[1778363366308,46.06,80774.41,0.0,0.99589,1e-05,0.33429]
[1778363372179,46.06,80774.41,0.0,0.99589,1e-05,0.33429]
[1778363372310,46.06,80774.41,0.0,0.99589,1e-05,0.33429]
[1778363372333,46.06,80774.45,0.0,0.99592,1e-05,0.3321]
[1778363375287,46.06,80774.35,0.0,0.99592,1e-05,0.33217]
[1778363375315,46.06,80774.35,0.0,0.99592,1e-05,0.33217]
[1778363375388,46.06,80772.46,0.0,0.9959,1e-05,0.33347]
[1778363382142,46.06,80772.35,0.0,0.9959,1e-05,0.33355]
[1778363385364,46.06,80772.22,0.0,0.9959,1e-05,0.33364]
[1778363385565,46.06,80773.49,0.0,0.99591,1e-05,0.33276]
[1778363387134,46.06,80773.39,0.0,0.99591,1e-05,0.33283]
[1778363387311,46.06,80773.39,0.0,0.99591,1e-05,0.33283]
[1778363387179,46.06,80771.97,0.0,0.99589,1e-05,0.33381]
[1778363392214,46.06,80771.97,0.0,0.99589,1e-05,0.33381]
[1778363394921,46.06,80771.94,0.0,0.99589,1e-05,0.33383]
[1778363395058,46.06,80771.94,0.0,0.99589,1e-05,0.33383]
[1778363400270,46.06,80771.5,0.0,0.99589,1e-05,0.33414]
[1778363400761,46.06,80771.5,0.0,0.99589,1e-05,0.33414]
[1778363400808,46.06,80771.5,0.0,0.99589,1e-05,0.33414]
[1778363401385,46.06,80771.5,0.0,0.99589,1e-05,0.33414]
[1778363401565,46.06,80772.31,0.0,0.9959,1e-05,0.33357]
[1778363402284,46.06,80772.49,0.0,0.9959,1e-05,0.33345]
[1778363404625,46.06,80774.07,0.0,0.99591,1e-05,0.33236]
[1778363409971,46.06,80775.59,0.0,0.99593,1e-05,0.33131]
[1778363410341,46.06,80781.96,0.0,0.99599,1e-05,0.32696]
[1778363411347,46.06,80785.68,0.0,0.99602,1e-05,0.32444]
[1778363413774,46.06,80786.03,0.0,0.99603,1e-05,0.3242]
[1778363419403,46.06,80785.98,0.0,0.99602,1e-05,0.32424]
[1778363424442,46.06,80786.3,0.0,0.99603,1e-05,0.32402]
[1778363424761,46.06,80786.3,0.0,0.99603,1e-05,0.32402]
[1778363425560,46.06,80786.3,0.0,0.99603,1e-05,0.32402]
[1778363427468,46.06,80786.61,0.0,0.99603,1e-05,0.32381]
[1778363427562,46.06,80786.61,0.0,0.99603,1e-05,0.32381]
[1778363427569,46.06,80785.59,0.0,0.99602,1e-05,0.3245]
[1778363431491,46.06,80784.35,0.0,0.99604,1e-05,0.32321]
[1778363434512,46.06,80777.4,0.0,0.99597,1e-05,0.32792]
[1778363435519,46.06,80774.92,0.0,0.99595,1e-05,0.32961]
[1778363436526,46.06,80773.23,0.0,0.99593,1e-05,0.33077]
[1778363443575,46.06,80772.45,0.0,0.99592,1e-05,0.33131]
[1778363444720,46.06,80772.45,0.0,0.99592,1e-05,0.33131]
[1778363445810,46.06,80772.04,0.0,0.99592,1e-05,0.33159]
[1778363451631,46.06,80772.73,0.0,0.99593,1e-05,0.33112]
[1778363452740,46.06,80772.73,0.0,0.99593,1e-05,0.33112]
[1778363452815,46.06,80772.73,0.0,0.99593,1e-05,0.33112]
[1778363453016,46.06,80772.73,0.0,0.99593,1e-05,0.33112]
[1778363453060,46.06,80772.73,0.0,0.99593,1e-05,0.33112]
[1778363453064,46.06,80772.69,0.0,0.99593,1e-05,0.33114]
[1778363455660,46.06,80770.74,0.0,0.99591,1e-05,0.33249]
[1778363458680,46.06,80769.0,0.0,0.99589,1e-05,0.33369]
[1778363463716,46.06,80769.3,0.0,0.99589,1e-05,0.33348]
[1778363465127,46.06,80769.3,0.0,0.99589,1e-05,0.33348]
[1778363465313,46.06,80769.3,0.0,0.99589,1e-05,0.33348]
[1778363465414,46.06,80768.17,0.0,0.99588,1e-05,0.33427]
[1778363466017,46.06,80768.17,0.0,0.99588,1e-05,0.33427]
[1778363466068,46.06,80768.17,0.0,0.99588,1e-05,0.33427]
[1778363471776,46.06,80765.19,0.0,0.99585,1e-05,0.33634]
[1778363474794,46.06,80763.45,0.0,0.99584,1e-05,0.33755]
[1778363476986,46.06,80764.21,0.0,0.99584,1e-05,0.33702]
[1778363477059,46.06,80764.21,0.0,0.99584,1e-05,0.33702]
[1778363477087,46.06,80763.85,0.0,0.99584,1e-05,0.33727]
[1778363477614,46.06,80763.85,0.0,0.99584,1e-05,0.33727]
[1778363477810,46.06,80763.85,0.0,0.99584,1e-05,0.33727]
[1778363483857,46.06,80762.73,0.0,0.99583,1e-05,0.33806]
[1778363487043,46.06,80761.23,0.0,0.99582,1e-05,0.33911]
[1778363487063,46.06,80761.23,0.0,0.99582,1e-05,0.33911]
[1778363487082,46.06,80761.19,0.0,0.99581,1e-05,0.33914]
[1778363487908,46.06,80761.19,0.0,0.99581,1e-05,0.33914]
[1778363488071,46.06,80761.19,0.0,0.99581,1e-05,0.33914]
[1778363491913,46.06,80760.56,0.0,0.99584,1e-05,0.33738]
[1778363496513,46.06,80760.31,0.0,0.99583,1e-05,0.33755]
[1778363496562,46.06,80761.66,0.0,0.99585,1e-05,0.33661]
[1778363497376,46.06,80761.66,0.0,0.99585,1e-05,0.33661]
[1778363497477,46.06,80760.67,0.0,0.99584,1e-05,0.3373]
[1778363497561,46.06,80760.67,0.0,0.99584,1e-05,0.3373]
[1778363502990,46.06,80759.65,0.0,0.99583,1e-05,0.33801]
[1778363506573,46.06,80758.55,0.0,0.99582,1e-05,0.33878]
[1778363506810,46.06,80758.55,0.0,0.99582,1e-05,0.33878]
[1778363507357,46.06,80758.55,0.0,0.99582,1e-05,0.33878]
[1778363507408,46.06,80758.55,0.0,0.99582,1e-05,0.33878]
[1778363507564,46.06,80758.55,0.0,0.99582,1e-05,0.33878]
[1778363513060,46.06,80755.32,0.0,0.99578,1e-05,0.34106]
[1778363516367,46.06,80756.33,0.0,0.99579,1e-05,0.34035]
[1778363516467,46.06,80755.65,0.0,0.99579,1e-05,0.34083]
[1778363516561,46.06,80755.65,0.0,0.99579,1e-05,0.34083]
[1778363517020,46.06,80755.65,0.0,0.99579,1e-05,0.34083]
[1778363517062,46.06,80755.65,0.0,0.99579,1e-05,0.34083]
[1778363517088,46.06,80755.34,0.0,0.99578,1e-05,0.34104]
[1778363522124,46.06,80755.41,0.0,0.99579,1e-05,0.341]
[1778363524198,46.06,80754.98,0.0,0.99578,1e-05,0.3413]
[1778363524312,46.06,80754.98,0.0,0.99578,1e-05,0.3413]
[1778363524412,46.06,80754.81,0.0,0.99578,1e-05,0.34142]
[1778363525166,46.06,80754.81,0.0,0.99578,1e-05,0.34142]
[1778363525311,46.06,80754.81,0.0,0.99578,1e-05,0.34142]
[1778363530629,46.06,80752.93,0.0,0.99576,1e-05,0.34275]
[1778363530810,46.06,80752.93,0.0,0.99576,1e-05,0.34275]
[1778363531102,46.06,80752.93,0.0,0.99576,1e-05,0.34275]
[1778363531311,46.06,80752.93,0.0,0.99576,1e-05,0.34275]
[1778363531346,46.06,80753.07,0.0,0.99576,1e-05,0.34265]
[1778363537229,46.06,80752.85,0.0,0.99576,1e-05,0.34281]
[1778363539326,46.06,80752.82,0.0,0.99576,1e-05,0.34283]
[1778363539558,46.06,80752.82,0.0,0.99576,1e-05,0.34283]
[1778363539409,46.06,80752.49,0.0,0.99576,1e-05,0.34306]
[1778363539639,46.06,80752.49,0.0,0.99576,1e-05,0.34306]
[1778363539811,46.06,80752.49,0.0,0.99576,1e-05,0.34306]
[1778363540250,46.06,80752.35,0.0,0.99575,1e-05,0.34316]
[1778363545285,46.06,80751.53,0.0,0.99575,1e-05,0.34374]
[1778363546359,46.06,80751.53,0.0,0.99575,1e-05,0.34374]
[1778363546563,46.06,80751.53,0.0,0.99575,1e-05,0.34374]
[1778363550354,46.06,80751.07,0.0,0.99574,1e-05,0.34407]
[1778363550557,46.06,80751.07,0.0,0.99574,1e-05,0.34407]
[1778363550455,46.06,80751.07,0.0,0.99574,1e-05,0.34407]
[1778363550658,46.06,80751.07,0.0,0.99574,1e-05,0.34407]
[1778363555355,46.06,80751.7,0.0,0.99578,1e-05,0.3414]
[1778363556471,46.06,80751.7,0.0,0.99578,1e-05,0.3414]
[1778363556574,46.06,80751.7,0.0,0.99578,1e-05,0.3414]
[1778363563411,46.06,80751.39,0.0,0.99577,1e-05,0.34162]
[1778363565845,46.06,80750.3,0.0,0.99576,1e-05,0.34239]
[1778363566064,46.06,80750.3,0.0,0.99576,1e-05,0.34239]
[1778363566113,46.06,80750.3,0.0,0.99576,1e-05,0.34239]
[1778363566811,46.06,80750.3,0.0,0.99576,1e-05,0.34239]
[1778363567062,46.06,80750.3,0.0,0.99576,1e-05,0.34239]
[1778363572474,46.06,80750.2,0.0,0.99576,1e-05,0.34246]
[1778363575705,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363575812,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363576776,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363576812,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363576877,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363582548,46.06,80751.16,0.0,0.99577,1e-05,0.34178]
[1778363585569,46.06,80749.6,0.0,0.99575,1e-05,0.34289]
[1778363585722,46.06,80749.6,0.0,0.99575,1e-05,0.34289]
[1778363585813,46.06,80749.6,0.0,0.99575,1e-05,0.34289]
[1778363586671,46.06,80749.6,0.0,0.99575,1e-05,0.34289]
[1778363586810,46.06,80749.6,0.0,0.99575,1e-05,0.34289]
[1778363587584,46.06,80749.62,0.0,0.99575,1e-05,0.34287]
[1778363594632,46.06,80749.73,0.0,0.99576,1e-05,0.34279]
[1778363595713,46.06,80749.73,0.0,0.99576,1e-05,0.34279]
[1778363595809,46.06,80749.73,0.0,0.99576,1e-05,0.34279]
[1778363595812,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363596881,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363597063,46.06,80751.27,0.0,0.99577,1e-05,0.3417]
[1778363605885,46.06,80751.18,0.0,0.99577,1e-05,0.34177]
[1778363606060,46.06,80751.18,0.0,0.99577,1e-05,0.34177]
[1778363606162,46.06,80750.11,0.0,0.99576,1e-05,0.34252]
[1778363606802,46.06,80750.11,0.0,0.99576,1e-05,0.34252]
[1778363606812,46.06,80750.11,0.0,0.99576,1e-05,0.34252]
[1778363616155,46.06,80750.16,0.0,0.99576,1e-05,0.34249]
[1778363616309,46.06,80750.16,0.0,0.99576,1e-05,0.34249]
[1778363616409,46.06,80751.36,0.0,0.9958,1e-05,0.33942]
[1778363617474,46.06,80751.36,0.0,0.9958,1e-05,0.33942]
[1778363617560,46.06,80751.36,0.0,0.9958,1e-05,0.33942]
[1778363622833,46.06,80751.18,0.0,0.9958,1e-05,0.33955]
[1778363628875,46.06,80751.02,0.0,0.9958,1e-05,0.33966]
[1778363632847,46.06,80750.86,0.0,0.99579,1e-05,0.33977]
[1778363633063,46.06,80750.86,0.0,0.99579,1e-05,0.33977]
[1778363633161,46.06,80750.82,0.0,0.99579,1e-05,0.3398]
[1778363634062,46.06,80750.82,0.0,0.99579,1e-05,0.3398]
[1778363634311,46.06,80750.82,0.0,0.99579,1e-05,0.3398]
[1778363640961,46.06,80751.14,0.0,0.9958,1e-05,0.33958]
[1778363642980,46.06,80775.74,0.0,0.99603,1e-05,0.32263]
[1778363643987,46.06,80786.95,0.0,0.99613,1e-05,0.31515]
[1778363645167,46.06,80786.95,0.0,0.99613,1e-05,0.31515]
[1778363645268,46.06,80789.48,0.0,0.99616,1e-05,0.31348]
[1778363646062,46.06,80789.48,0.0,0.99616,1e-05,0.31348]
[1778363646144,46.06,80789.77,0.0,0.99616,1e-05,0.31329]
[1778363646870,46.06,80789.77,0.0,0.99616,1e-05,0.31329]
[1778363647060,46.06,80789.77,0.0,0.99616,1e-05,0.31329]
[1778363653050,46.06,80790.35,0.0,0.99617,1e-05,0.31291]
[1778363656071,46.06,80791.46,0.0,0.99618,1e-05,0.31218]
[1778363658001,46.06,80791.53,0.0,0.99618,1e-05,0.31213]
[1778363658071,46.06,80791.53,0.0,0.99618,1e-05,0.31213]
[1778363658283,46.06,80792.31,0.0,0.99618,1e-05,0.31162]
[1778363660008,46.06,80792.38,0.0,0.99618,1e-05,0.31158]
[1778363660062,46.06,80792.38,0.0,0.99618,1e-05,0.31158]
[1778363661106,46.06,80797.56,0.0,0.99623,1e-05,0.30821]
[1778363662113,46.06,80802.06,0.0,0.99627,1e-05,0.3053]
[1778363663565,46.06,80802.06,0.0,0.99627,1e-05,0.3053]
[1778363663639,46.06,80796.12,0.0,0.99622,1e-05,0.30914]
[1778363663813,46.06,80796.12,0.0,0.99622,1e-05,0.30914]
[1778363669162,46.06,80795.79,0.0,0.99621,1e-05,0.30935]
[1778363674197,46.06,80797.44,0.0,0.99625,1e-05,0.30623]
[1778363675817,46.06,80797.44,0.0,0.99625,1e-05,0.30623]
[1778363676061,46.06,80797.44,0.0,0.99625,1e-05,0.30623]
[1778363681502,46.06,80796.87,0.0,0.99625,1e-05,0.3066]
[1778363681563,46.06,80796.87,0.0,0.99625,1e-05,0.3066]
[1778363681682,46.06,80796.87,0.0,0.99625,1e-05,0.3066]
[1778363681662,46.06,80795.27,0.0,0.99623,1e-05,0.30763]
[1778363681813,46.06,80795.27,0.0,0.99623,1e-05,0.30763]
[1778363682256,46.06,80795.64,0.0,0.99624,1e-05,0.30739]
[1778363685277,46.06,80793.29,0.0,0.99622,1e-05,0.30891]
[1778363686453,46.06,80793.29,0.0,0.99622,1e-05,0.30891]
[1778363686561,46.06,80793.29,0.0,0.99622,1e-05,0.30891]
[1778363686660,46.06,80790.02,0.0,0.99619,1e-05,0.31104]
[1778363695347,46.06,80789.52,0.0,0.99618,1e-05,0.31137]
[1778363700353,46.06,80789.24,0.0,0.99618,1e-05,0.31155]
[1778363701389,46.06,80786.7,0.0,0.99616,1e-05,0.31322]
[1778363702077,46.06,80786.7,0.0,0.99616,1e-05,0.31322]
[1778363702281,46.06,80786.7,0.0,0.99616,1e-05,0.31322]
[1778363702308,46.06,80786.7,0.0,0.99616,1e-05,0.31322]
[1778363702396,46.06,80785.59,0.0,0.99615,1e-05,0.31395]
[1778363705417,46.06,80783.64,0.0,0.99613,1e-05,0.31524]
[1778363706340,46.06,80783.64,0.0,0.99613,1e-05,0.31524]
[1778363706561,46.06,80783.64,0.0,0.99613,1e-05,0.31524]
[1778363712466,46.06,80781.03,0.0,0.99611,1e-05,0.31697]
[1778363717174,46.06,80780.09,0.0,0.9961,1e-05,0.31759]
[1778363717310,46.06,80780.09,0.0,0.9961,1e-05,0.31759]
[1778363718792,46.06,80779.63,0.0,0.99609,1e-05,0.3179]
[1778363718812,46.06,80779.63,0.0,0.99609,1e-05,0.3179]
[1778363720522,46.06,80778.95,0.0,0.99609,1e-05,0.31835]
[1778363725557,46.06,80777.81,0.0,0.99608,1e-05,0.31911]
[1778363725858,46.06,80777.81,0.0,0.99608,1e-05,0.31911]
[1778363726061,46.06,80777.81,0.0,0.99608,1e-05,0.31911]
[1778363734620,46.06,80776.8,0.0,0.99609,1e-05,0.31767]
[1778363739655,46.06,80776.91,0.0,0.99609,1e-05,0.3176]
[1778363744690,46.06,80777.09,0.0,0.9961,1e-05,0.31748]
[1778363750732,46.06,80776.25,0.0,0.99609,1e-05,0.31804]
[1778363755767,46.06,80775.47,0.0,0.99608,1e-05,0.31856]
[1778363760879,46.06,80774.56,0.0,0.99607,1e-05,0.31917]
[1778363761061,46.06,80774.56,0.0,0.99607,1e-05,0.31917]
[1778363762667,46.06,80774.56,0.0,0.99607,1e-05,0.31917]
[1778363762763,46.06,80774.44,0.0,0.99607,1e-05,0.31925]
[1778363762814,46.06,80774.44,0.0,0.99607,1e-05,0.31925]
[1778363769874,46.06,80773.77,0.0,0.99606,1e-05,0.31969]
[1778363771249,46.06,80773.77,0.0,0.99606,1e-05,0.31969]
[1778363771308,46.06,80773.77,0.0,0.99606,1e-05,0.31969]
[1778363776923,46.06,80773.7,0.0,0.99606,1e-05,0.31974]
[1778363783972,46.06,80773.91,0.0,0.99607,1e-05,0.3196]
[1778363793035,46.06,80773.82,0.0,0.99609,1e-05,0.31754]
[1778363800085,46.06,80773.79,0.0,0.99609,1e-05,0.31756]
[1778363802528,46.06,80773.82,0.0,0.99609,1e-05,0.31754]
[1778363802558,46.06,80773.82,0.0,0.99609,1e-05,0.31754]
[1778363804660,46.06,80773.64,0.0,0.99609,1e-05,0.31766]
[1778363804810,46.06,80773.64,0.0,0.99609,1e-05,0.31766]
[1778363804761,46.06,80773.54,0.0,0.99609,1e-05,0.31773]
[1778363810490,46.06,80773.5,0.0,0.99609,1e-05,0.31776]
[1778363810559,46.06,80773.5,0.0,0.99609,1e-05,0.31776]
[1778363817204,46.06,80772.59,0.0,0.99608,1e-05,0.31836]
[1778363822239,46.06,80772.99,0.0,0.99608,1e-05,0.3181]
[1778363827274,46.06,80773.67,0.0,0.99609,1e-05,0.31764]
[1778363829288,46.06,80781.95,0.0,0.99616,1e-05,0.31217]
[1778363830357,46.06,80781.95,0.0,0.99616,1e-05,0.31217]
[1778363830561,46.06,80781.95,0.0,0.99616,1e-05,0.31217]
[1778363830577,46.06,80784.83,0.0,0.99619,1e-05,0.31028]
[1778363831302,46.06,80787.02,0.0,0.99621,1e-05,0.30885]
[1778363832631,46.06,80787.02,0.0,0.99621,1e-05,0.30885]
[1778363832808,46.06,80787.02,0.0,0.99621,1e-05,0.30885]
[1778363832657,46.06,80786.95,0.0,0.99621,1e-05,0.3089]
[1778363837478,46.06,80786.96,0.0,0.99621,1e-05,0.30889]
[1778363837559,46.06,80786.96,0.0,0.99621,1e-05,0.30889]
[1778363839358,46.06,80797.07,0.0,0.9963,1e-05,0.30237]
[1778363840494,46.06,80797.07,0.0,0.9963,1e-05,0.30237]
[1778363840559,46.06,80797.07,0.0,0.9963,1e-05,0.30237]
[1778363840650,46.06,80802.18,0.0,0.99634,1e-05,0.29913]
[1778363842615,46.06,80803.58,0.0,0.99636,1e-05,0.29824]
[1778363842811,46.06,80803.58,0.0,0.99636,1e-05,0.29824]
[1778363842659,46.06,80803.55,0.0,0.99636,1e-05,0.29826]
[1778363847785,46.06,80803.55,0.0,0.99636,1e-05,0.29826]
[1778363849432,46.06,80798.19,0.0,0.99631,1e-05,0.30166]
[1778363851080,46.06,80797.12,0.0,0.9963,1e-05,0.30234]
[1778363851314,46.06,80797.12,0.0,0.9963,1e-05,0.30234]
[1778363851446,46.06,80797.08,0.0,0.99632,1e-05,0.30033]
[1778363855982,46.06,80796.17,0.0,0.99632,1e-05,0.30091]
[1778363856073,46.06,80796.17,0.0,0.99632,1e-05,0.30091]
[1778363856481,46.06,80795.74,0.0,0.99631,1e-05,0.30119]
[1778363858207,46.06,80795.89,0.0,0.99631,1e-05,0.30109]
[1778363858309,46.06,80795.89,0.0,0.99631,1e-05,0.30109]
[1778363863530,46.06,80795.4,0.0,0.99631,1e-05,0.3014]
[1778363865544,46.06,80792.87,0.0,0.99629,1e-05,0.30302]
[1778363866910,46.06,80792.87,0.0,0.99629,1e-05,0.30302]
[1778363867059,46.06,80792.22,0.0,0.99628,1e-05,0.30343]
[1778363869283,46.06,80791.65,0.0,0.99628,1e-05,0.3038]
[1778363869312,46.06,80791.65,0.0,0.99628,1e-05,0.3038]
[1778363869356,46.06,80791.65,0.0,0.99628,1e-05,0.3038]
[1778363879642,46.06,80790.67,0.0,0.99627,1e-05,0.30443]
[1778363886691,46.06,80789.08,0.0,0.99625,1e-05,0.30545]
[1778363887510,46.06,80789.08,0.0,0.99625,1e-05,0.30545]
[1778363887561,46.06,80789.08,0.0,0.99625,1e-05,0.30545]
[1778363895754,46.06,80788.73,0.0,0.99625,1e-05,0.30568]
[1778363900789,46.06,80788.77,0.0,0.99625,1e-05,0.30565]
[1778363910859,46.06,80788.42,0.0,0.99625,1e-05,0.30588]
[1778363911866,46.06,80788.18,0.0,0.99627,1e-05,0.30398]
[1778363913972,46.06,80788.18,0.0,0.99627,1e-05,0.30398]
[1778363914061,46.06,80788.18,0.0,0.99627,1e-05,0.30398]
[1778363916676,46.06,80787.17,0.0,0.99626,1e-05,0.30463]
[1778363916810,46.06,80787.17,0.0,0.99626,1e-05,0.30463]
[1778363916832,46.06,80787.17,0.0,0.99626,1e-05,0.30463]
[1778363923854,46.06,80787.17,0.0,0.99626,1e-05,0.30463]
[1778363924059,46.06,80787.17,0.0,0.99626,1e-05,0.30463]
[1778363928816,46.06,80788.14,0.0,0.99627,1e-05,0.304]
[1778363928847,46.06,80787.61,0.0,0.99627,1e-05,0.30434]
[1778363929061,46.06,80787.61,0.0,0.99627,1e-05,0.30434]
[1778363933787,46.06,80788.14,0.0,0.99627,1e-05,0.304]
[1778363933808,46.06,80776.87,0.0,0.99617,1e-05,0.31132]
[1778363934022,46.06,80774.63,0.0,0.99615,1e-05,0.31279]
[1778363935029,46.06,80772.6,0.0,0.99613,1e-05,0.31413]
[1778363936859,46.06,80772.6,0.0,0.99613,1e-05,0.31413]
[1778363937060,46.06,80772.64,0.0,0.99613,1e-05,0.31411]
[1778363937146,46.06,80786.06,0.0,0.99625,1e-05,0.30534]
[1778363938050,46.06,80791.43,0.0,0.9963,1e-05,0.3019]
[1778363939921,46.06,80791.43,0.0,0.9963,1e-05,0.3019]
[1778363940063,46.06,80791.28,0.0,0.9963,1e-05,0.30199]
[1778363940064,46.06,80790.53,0.0,0.99629,1e-05,0.30247]
[1778363942080,46.06,80783.93,0.0,0.99623,1e-05,0.30672]
[1778363943086,46.06,80774.78,0.0,0.99615,1e-05,0.31269]
[1778363944093,46.06,80776.91,0.0,0.99617,1e-05,0.31129]
[1778363949131,46.06,80777.23,0.0,0.99617,1e-05,0.31108]
[1778363956181,46.06,80776.91,0.0,0.99617,1e-05,0.31129]
[1778363963369,46.06,80777.2,0.0,0.99617,1e-05,0.3111]
[1778363966062,46.06,80777.09,0.0,0.99617,1e-05,0.31118]
[1778363966914,46.06,80777.09,0.0,0.99617,1e-05,0.31118]
[1778363967015,46.06,80776.59,0.0,0.99617,1e-05,0.3115]
[1778363967069,46.06,80776.59,0.0,0.99617,1e-05,0.3115]
[1778363970319,46.06,80773.69,0.0,0.99614,1e-05,0.31341]
[1778363970558,46.06,80773.69,0.0,0.99614,1e-05,0.31341]
[1778363971286,46.06,80772.6,0.0,0.99616,1e-05,0.31203]
[1778363980349,46.06,80772.06,0.0,0.99615,1e-05,0.31239]
[1778363984277,46.06,80772.28,0.0,0.99615,1e-05,0.31224]
[1778363984321,46.06,80772.28,0.0,0.99615,1e-05,0.31224]
[1778363984338,46.06,80772.28,0.0,0.99615,1e-05,0.31224]
[1778363984563,46.06,80772.28,0.0,0.99615,1e-05,0.31224]
[1778363984564,46.06,80772.28,0.0,0.99615,1e-05,0.31224]
[1778363991212,46.06,80772.31,0.0,0.99615,1e-05,0.31222]
[1778363996461,46.06,80772.31,0.0,0.99615,1e-05,0.31222]
[1778364002504,46.06,80781.13,0.0,0.99623,1e-05,0.30647]
[1778364003510,46.06,80783.29,0.0,0.99625,1e-05,0.30507]
[1778364005560,46.06,80784.48,0.0,0.99626,1e-05,0.3043]
[1778364005814,46.06,80784.48,0.0,0.99626,1e-05,0.3043]
[1778364012573,46.06,80786.65,0.0,0.99628,1e-05,0.30291]
[1778364016676,46.06,80786.76,0.0,0.99628,1e-05,0.30284]
[1778364016733,46.06,80786.76,0.0,0.99628,1e-05,0.30284]
[1778364016810,46.06,80786.76,0.0,0.99628,1e-05,0.30284]
[1778364016887,46.06,80786.76,0.0,0.99628,1e-05,0.30284]
[1778364026672,46.06,80786.73,0.0,0.99628,1e-05,0.30286]
[1778364031708,46.06,80786.39,0.0,0.9963,1e-05,0.30103]
[1778364036215,46.06,80787.5,0.0,0.99631,1e-05,0.30032]
[1778364036309,46.06,80787.5,0.0,0.99631,1e-05,0.30032]
[1778364036424,46.06,80787.5,0.0,0.99631,1e-05,0.30032]
[1778364036561,46.06,80787.5,0.0,0.99631,1e-05,0.30032]
[1778364036743,46.06,80787.54,0.0,0.99631,1e-05,0.30029]
[1778364041778,46.06,80787.54,0.0,0.99631,1e-05,0.30029]
[1778364048827,46.06,80787.15,0.0,0.99631,1e-05,0.30054]
[1778364054869,46.06,80787.53,0.0,0.99631,1e-05,0.3003]
[1778364059904,46.06,80787.13,0.0,0.99631,1e-05,0.30056]
[1778364064939,46.06,80787.22,0.0,0.99631,1e-05,0.3005]
[1778364069974,46.06,80787.22,0.0,0.99631,1e-05,0.3005]
[1778364075009,46.06,80787.28,0.0,0.99631,1e-05,0.30046]
[1778364075691,46.06,80787.28,0.0,0.99631,1e-05,0.30046]
[1778364075808,46.06,80787.28,0.0,0.99631,1e-05,0.30046]
[1778364082058,46.06,80787.42,0.0,0.99631,1e-05,0.30037]
[1778364086267,46.06,80788.12,0.0,0.99632,1e-05,0.29993]
[1778364086310,46.06,80788.12,0.0,0.99632,1e-05,0.29993]
[1778364086343,46.06,80788.12,0.0,0.99632,1e-05,0.29993]
[1778364086563,46.06,80788.12,0.0,0.99632,1e-05,0.29993]
[1778364087093,46.06,80788.21,0.0,0.99632,1e-05,0.29987]
[1778364091121,46.06,80788.27,0.0,0.99634,1e-05,0.2978]
[1778364095682,46.06,80787.66,0.0,0.99634,1e-05,0.29818]
[1778364095811,46.06,80787.66,0.0,0.99634,1e-05,0.29818]
[1778364101191,46.06,80787.61,0.0,0.99634,1e-05,0.29821]
[1778364102198,46.06,80782.92,0.0,0.9963,1e-05,0.3012]
[1778364103870,46.06,80782.92,0.0,0.9963,1e-05,0.3012]
[1778364104060,46.06,80782.92,0.0,0.9963,1e-05,0.3012]
[1778364104077,46.06,80779.63,0.0,0.99627,1e-05,0.30331]
[1778364104313,46.06,80779.63,0.0,0.99627,1e-05,0.30331]
[1778364107233,46.06,80776.71,0.0,0.99624,1e-05,0.30519]
[1778364108723,46.06,80776.71,0.0,0.99624,1e-05,0.30519]
[1778364108811,46.06,80776.71,0.0,0.99624,1e-05,0.30519]
[1778364110254,46.06,80772.05,0.0,0.9962,1e-05,0.30821]
[1778364112241,46.06,80770.59,0.0,0.99619,1e-05,0.30917]
[1778364112313,46.06,80770.59,0.0,0.99619,1e-05,0.30917]
[1778364112398,46.06,80769.83,0.0,0.99618,1e-05,0.30966]
[1778364113399,46.06,80769.83,0.0,0.99618,1e-05,0.30966]
[1778364113560,46.06,80769.83,0.0,0.99618,1e-05,0.30966]
[1778364115289,46.06,80771.87,0.0,0.9962,1e-05,0.30833]
[1778364116654,46.06,80771.87,0.0,0.9962,1e-05,0.30833]
[1778364116810,46.06,80771.87,0.0,0.9962,1e-05,0.30833]
[1778364116831,46.06,80771.87,0.0,0.9962,1e-05,0.30833]
[1778364117064,46.06,80771.87,0.0,0.9962,1e-05,0.30833]
[1778364117161,46.06,80774.97,0.0,0.99623,1e-05,0.30631]
[1778364121331,46.06,80777.77,0.0,0.99625,1e-05,0.3045]
[1778364122338,46.06,80780.88,0.0,0.99628,1e-05,0.3025]
[1778364123293,46.06,80780.88,0.0,0.99628,1e-05,0.3025]
[1778364123311,46.06,80780.88,0.0,0.99628,1e-05,0.3025]
[1778364129389,46.06,80781.25,0.0,0.99628,1e-05,0.30227]
[1778364132410,46.06,80778.37,0.0,0.99626,1e-05,0.30412]
[1778364133417,46.06,80776.42,0.0,0.99624,1e-05,0.30538]
[1778364136065,46.06,80774.92,0.0,0.99623,1e-05,0.30635]
[1778364136310,46.06,80775.07,0.0,0.99623,1e-05,0.30625]
[1778364136348,46.06,80775.07,0.0,0.99623,1e-05,0.30625]
[1778364136566,46.06,80775.07,0.0,0.99623,1e-05,0.30625]
[1778364136630,46.06,80774.57,0.0,0.99622,1e-05,0.30657]
[1778364142481,46.06,80774.12,0.0,0.99622,1e-05,0.30687]
[1778364143488,46.06,80777.86,0.0,0.99625,1e-05,0.30445]
[1778364144627,46.06,80777.86,0.0,0.99625,1e-05,0.30445]
[1778364144811,46.06,80777.86,0.0,0.99625,1e-05,0.30445]
[1778364144891,46.06,80779.82,0.0,0.99627,1e-05,0.30318]
[1778364150541,46.06,80780.68,0.0,0.99628,1e-05,0.30263]
[1778364151549,46.06,80780.61,0.0,0.9963,1e-05,0.30063]
[1778364153156,46.06,80780.61,0.0,0.9963,1e-05,0.30063]
[1778364153310,46.06,80780.61,0.0,0.9963,1e-05,0.30063]
[1778364154145,46.06,80780.61,0.0,0.9963,1e-05,0.30063]
[1778364154312,46.06,80780.54,0.0,0.9963,1e-05,0.30067]
[1778364154570,46.06,80779.02,0.0,0.99629,1e-05,0.30164]
[1778364159188,46.06,80779.83,0.0,0.9963,1e-05,0.30112]
[1778364159311,46.06,80781.13,0.0,0.99631,1e-05,0.30029]
[1778364164640,46.06,80778.44,0.0,0.99628,1e-05,0.30201]
[1778364165881,46.06,80778.44,0.0,0.99628,1e-05,0.30201]
[1778364166062,46.06,80778.44,0.0,0.99628,1e-05,0.30201]
[1778364166539,46.06,80776.91,0.0,0.99627,1e-05,0.303]
[1778364166564,46.06,80776.91,0.0,0.99627,1e-05,0.303]
[1778364166654,46.06,80777.2,0.0,0.99627,1e-05,0.30281]
[1778364168668,46.06,80772.86,0.0,0.99623,1e-05,0.30561]
[1778364172441,46.06,80772.2,0.0,0.99623,1e-05,0.30604]
[1778364172559,46.06,80772.2,0.0,0.99623,1e-05,0.30604]
[1778364175717,46.06,80770.35,0.0,0.99621,1e-05,0.30724]
[1778364177731,46.06,80776.78,0.0,0.99627,1e-05,0.30308]
[1778364178975,46.06,80776.78,0.0,0.99627,1e-05,0.30308]
[1778364179059,46.06,80776.78,0.0,0.99627,1e-05,0.30308]
[1778364179904,46.06,80777.66,0.0,0.99628,1e-05,0.30251]
[1778364180066,46.06,80777.66,0.0,0.99628,1e-05,0.30251]
[1778364180136,46.06,80778.06,0.0,0.99628,1e-05,0.30226]
[1778364185787,46.06,80779.06,0.0,0.99629,1e-05,0.30162]
[1778364194851,46.06,80778.16,0.0,0.99628,1e-05,0.30219]
[1778364195403,46.06,80778.16,0.0,0.99628,1e-05,0.30219]
[1778364195564,46.06,80778.16,0.0,0.99628,1e-05,0.30219]
[1778364197657,46.06,80776.44,0.0,0.99627,1e-05,0.3033]
[1778364197809,46.06,80776.44,0.0,0.99627,1e-05,0.3033]
[1778364197872,46.06,80770.27,0.0,0.99621,1e-05,0.30729]
[1778364200893,46.06,80761.87,0.0,0.99613,1e-05,0.3128]
[1778364201521,46.06,80761.87,0.0,0.99613,1e-05,0.3128]
[1778364201560,46.06,80761.87,0.0,0.99613,1e-05,0.3128]
[1778364201900,46.06,80759.18,0.0,0.99611,1e-05,0.31458]
[1778364203014,46.06,80757.39,0.0,0.99609,1e-05,0.31577]
[1778364208949,46.06,80755.97,0.0,0.99608,1e-05,0.31672]
[1778364211971,46.06,80755.82,0.0,0.9961,1e-05,0.31469]
[1778364215999,46.06,80758.9,0.0,0.99613,1e-05,0.31265]
[1778364217702,46.06,80759.19,0.0,0.99613,1e-05,0.31246]
[1778364217812,46.06,80759.19,0.0,0.99613,1e-05,0.31246]
[1778364218690,46.06,80759.62,0.0,0.99614,1e-05,0.31217]
[1778364218812,46.06,80759.62,0.0,0.99614,1e-05,0.31217]
[1778364219020,46.06,80760.12,0.0,0.99614,1e-05,0.31184]
[1778364225062,46.06,80759.84,0.0,0.99614,1e-05,0.31203]
[1778364230097,46.06,80759.2,0.0,0.99613,1e-05,0.31245]
[1778364231104,46.06,80757.03,0.0,0.99611,1e-05,0.31389]
[1778364232533,46.06,80755.79,0.0,0.9961,1e-05,0.31471]
[1778364232564,46.06,80755.79,0.0,0.9961,1e-05,0.31471]
[1778364240167,46.06,80755.15,0.0,0.9961,1e-05,0.31514]
[1778364240831,46.06,80755.15,0.0,0.9961,1e-05,0.31514]
[1778364241060,46.06,80755.15,0.0,0.9961,1e-05,0.31514]
[1778364241692,46.06,80755.44,0.0,0.9961,1e-05,0.31494]
[1778364241814,46.06,80755.44,0.0,0.9961,1e-05,0.31494]
[1778364242181,46.06,80755.4,0.0,0.9961,1e-05,0.31497]
[1778364248223,46.06,80754.58,0.0,0.99609,1e-05,0.31551]
[1778364253215,46.06,80753.15,0.0,0.99608,1e-05,0.31647]
[1778364253310,46.06,80753.15,0.0,0.99608,1e-05,0.31647]
[1778364259081,46.06,80751.64,0.0,0.99606,1e-05,0.31748]
[1778364259311,46.06,80751.64,0.0,0.99606,1e-05,0.31748]
[1778364259300,46.06,80751.75,0.0,0.99607,1e-05,0.3174]
[1778364264335,46.06,80751.18,0.0,0.99606,1e-05,0.31779]
[1778364268186,46.06,80751.25,0.0,0.99606,1e-05,0.31774]
[1778364268311,46.06,80751.25,0.0,0.99606,1e-05,0.31774]
[1778364268284,46.06,80753.98,0.0,0.99609,1e-05,0.31591]
[1778364268363,46.06,80756.14,0.0,0.99611,1e-05,0.31448]
[1778364272598,46.06,80756.48,0.0,0.99611,1e-05,0.31425]
[1778364272810,46.06,80756.48,0.0,0.99611,1e-05,0.31425]
[1778364272910,46.06,80756.73,0.0,0.99614,1e-05,0.31197]
[1778364273687,46.06,80756.73,0.0,0.99614,1e-05,0.31197]
[1778364273810,46.06,80756.73,0.0,0.99614,1e-05,0.31197]
[1778364279442,46.06,80756.83,0.0,0.99614,1e-05,0.3119]
[1778364282530,46.06,80756.63,0.0,0.99614,1e-05,0.31204]
[1778364282560,46.06,80756.63,0.0,0.99614,1e-05,0.31204]
[1778364282632,46.06,80754.04,0.0,0.99611,1e-05,0.31375]
[1778364283570,46.06,80754.04,0.0,0.99611,1e-05,0.31375]
[1778364283812,46.06,80754.04,0.0,0.99611,1e-05,0.31375]
[1778364283869,46.06,80753.69,0.0,0.99611,1e-05,0.31398]
[1778364289512,46.06,80753.72,0.0,0.99611,1e-05,0.31396]
[1778364292044,46.06,80753.72,0.0,0.99611,1e-05,0.31396]
[1778364292063,46.06,80753.72,0.0,0.99611,1e-05,0.31396]
[1778364294547,46.06,80756.13,0.0,0.99613,1e-05,0.31237]
[1778364295690,46.06,80756.13,0.0,0.99613,1e-05,0.31237]
[1778364295809,46.06,80756.13,0.0,0.99613,1e-05,0.31237]
[1778364295979,46.06,80756.13,0.0,0.99613,1e-05,0.31237]
[1778364296061,46.06,80756.13,0.0,0.99613,1e-05,0.31237]
[1778364296080,46.06,80757.3,0.0,0.99614,1e-05,0.31159]
[1778364299653,46.06,80758.32,0.0,0.99615,1e-05,0.31092]
[1778364299810,46.06,80758.32,0.0,0.99615,1e-05,0.31092]
[1778364299911,46.06,80762.33,0.0,0.99619,1e-05,0.30829]
[1778364301596,46.06,80758.01,0.0,0.99615,1e-05,0.31113]
[1778364305674,46.06,80756.77,0.0,0.99614,1e-05,0.31194]
[1778364305813,46.06,80756.77,0.0,0.99614,1e-05,0.31194]
[1778364306578,46.06,80756.77,0.0,0.99614,1e-05,0.31194]
[1778364306810,46.06,80756.77,0.0,0.99614,1e-05,0.31194]
[1778364306855,46.06,80756.06,0.0,0.99613,1e-05,0.31241]
[1778364312673,46.06,80755.8,0.0,0.99613,1e-05,0.31258]
[1778364323751,46.06,80755.59,0.0,0.99613,1e-05,0.31272]
[1778364324429,46.06,80755.59,0.0,0.99613,1e-05,0.31272]
[1778364329836,46.06,80755.98,0.0,0.99613,1e-05,0.31247]
[1778364330061,46.06,80755.98,0.0,0.99613,1e-05,0.31247]
[1778364330162,46.06,80758.82,0.0,0.99616,1e-05,0.31059]
[1778364330800,46.06,80760.8,0.0,0.99617,1e-05,0.30929]
[1778364331807,46.06,80760.98,0.0,0.9962,1e-05,0.30708]
[1778364340871,46.06,80761.39,0.0,0.99621,1e-05,0.30681]
[1778364348926,46.06,80761.36,0.0,0.99621,1e-05,0.30683]
[1778364353964,46.06,80761.57,0.0,0.99621,1e-05,0.3067]
[1778364363032,46.06,80761.42,0.0,0.99621,1e-05,0.30679]
[1778364364039,46.06,80764.64,0.0,0.99623,1e-05,0.3047]
[1778364365046,46.06,80766.33,0.0,0.99625,1e-05,0.30361]
[1778364370081,46.06,80763.33,0.0,0.99622,1e-05,0.30555]
[1778364372098,46.06,80760.12,0.0,0.99619,1e-05,0.30764]
[1778364373104,46.06,80756.83,0.0,0.99616,1e-05,0.3098]
[1778364376125,46.06,80755.24,0.0,0.99615,1e-05,0.31084]
[1778364382168,46.06,80752.88,0.0,0.99613,1e-05,0.3124]
[1778364388210,46.06,80752.64,0.0,0.99613,1e-05,0.31256]
[1778364391231,46.06,80752.02,0.0,0.99615,1e-05,0.31085]
[1778364395259,46.06,80749.23,0.0,0.99612,1e-05,0.3127]
[1778364401301,46.06,80749.51,0.0,0.99612,1e-05,0.31251]
[1778364407343,46.06,80752.63,0.0,0.99615,1e-05,0.31045]
[1778364408350,46.06,80754.92,0.0,0.99617,1e-05,0.30895]
[1778364410364,46.06,80756.71,0.0,0.99619,1e-05,0.30777]
[1778364415399,46.06,80758.13,0.0,0.9962,1e-05,0.30685]
[1778364417413,46.06,80759.91,0.0,0.99622,1e-05,0.30569]
[1778364422449,46.06,80759.03,0.0,0.99621,1e-05,0.30626]
[1778364427484,46.06,80759.57,0.0,0.99621,1e-05,0.30591]
[1778364433526,46.06,80759.31,0.0,0.99621,1e-05,0.30608]
[1778364438561,46.06,80759.67,0.0,0.99622,1e-05,0.30585]
[1778364441582,46.06,80755.95,0.0,0.99618,1e-05,0.30827]
[1778364442589,46.06,80754.07,0.0,0.99616,1e-05,0.3095]
[1778364448631,46.06,80753.72,0.0,0.99616,1e-05,0.30973]
[1778364451653,46.06,80753.6,0.0,0.99619,1e-05,0.30771]
[1778364456688,46.06,80753.31,0.0,0.99618,1e-05,0.3079]
[1778364462730,46.06,80752.89,0.0,0.99618,1e-05,0.30817]
[1778364467765,46.06,80751.0,0.0,0.99616,1e-05,0.30941]
[1778364472800,46.06,80750.82,0.0,0.99616,1e-05,0.30953]
[1778364477836,46.06,80751.0,0.0,0.99616,1e-05,0.30941]
[1778364484885,46.06,80751.68,0.0,0.99617,1e-05,0.30897]
[1778364489920,46.06,80749.78,0.0,0.99615,1e-05,0.31022]
[1778364491934,46.06,80747.9,0.0,0.99613,1e-05,0.31146]
[1778364494955,46.06,80745.63,0.0,0.99611,1e-05,0.31296]
[1778364498983,46.06,80743.46,0.0,0.99609,1e-05,0.3144]
[1778364507040,46.06,80743.11,0.0,0.99609,1e-05,0.31464]
[1778364513082,46.06,80742.97,0.0,0.99611,1e-05,0.3126]
[1778364515096,46.06,80740.2,0.0,0.99609,1e-05,0.31444]
[1778364520132,46.06,80739.38,0.0,0.99608,1e-05,0.31499]
[1778364525167,46.06,80738.77,0.0,0.99607,1e-05,0.31539]
[1778364529195,46.06,80733.67,0.0,0.99603,1e-05,0.31882]
[1778364530624,46.06,80733.24,0.0,0.99602,1e-05,0.31911]
[1778364532062,46.06,80733.24,0.0,0.99602,1e-05,0.31911]
[1778364537468,46.06,80732.26,0.0,0.99601,1e-05,0.31977]
[1778364537561,46.06,80732.26,0.0,0.99601,1e-05,0.31977]
[1778364537567,46.06,80731.94,0.0,0.99601,1e-05,0.31999]
[1778364541279,46.06,80729.3,0.0,0.99599,1e-05,0.32178]
[1778364543617,46.06,80728.54,0.0,0.99598,1e-05,0.3223]
[1778364543811,46.06,80728.54,0.0,0.99598,1e-05,0.3223]
[1778364551349,46.06,80723.4,0.0,0.99593,1e-05,0.32581]
[1778364553502,46.06,80722.61,0.0,0.99592,1e-05,0.32636]
[1778364553564,46.06,80722.61,0.0,0.99592,1e-05,0.32636]
[1778364553603,46.06,80722.31,0.0,0.99592,1e-05,0.32656]
[1778364554199,46.06,80722.31,0.0,0.99592,1e-05,0.32656]
[1778364554312,46.06,80722.31,0.0,0.99592,1e-05,0.32656]
[1778364559406,46.06,80723.56,0.0,0.99593,1e-05,0.3257]
[1778364560413,46.06,80730.88,0.0,0.996,1e-05,0.32071]
[1778364561569,46.06,80730.88,0.0,0.996,1e-05,0.32071]
[1778364561616,46.06,80734.52,0.0,0.99603,1e-05,0.31825]
[1778364561810,46.06,80734.52,0.0,0.99603,1e-05,0.31825]
[1778364562318,46.06,80734.52,0.0,0.99603,1e-05,0.31825]
[1778364562561,46.06,80734.52,0.0,0.99603,1e-05,0.31825]
[1778364567463,46.06,80736.5,0.0,0.99605,1e-05,0.31691]
[1778364569366,46.06,80736.5,0.0,0.99605,1e-05,0.31691]
[1778364569560,46.06,80736.5,0.0,0.99605,1e-05,0.31691]
[1778364569477,46.06,80736.92,0.0,0.99606,1e-05,0.31663]
[1778364569948,46.06,80736.92,0.0,0.99606,1e-05,0.31663]
[1778364570064,46.06,80736.92,0.0,0.99606,1e-05,0.31663]
[1778364571492,46.06,80736.75,0.0,0.99608,1e-05,0.3146]
[1778364574512,46.06,80734.06,0.0,0.99606,1e-05,0.3164]
[1778364575467,46.06,80734.06,0.0,0.99606,1e-05,0.3164]
[1778364575561,46.06,80734.06,0.0,0.99606,1e-05,0.3164]
[1778364575576,46.06,80734.2,0.0,0.99606,1e-05,0.31631]
[1778364575717,46.06,80734.2,0.0,0.99606,1e-05,0.31631]
[1778364575811,46.06,80734.2,0.0,0.99606,1e-05,0.31631]
[1778364581562,46.06,80733.82,0.0,0.99605,1e-05,0.31656]
[1778364583323,46.06,80733.82,0.0,0.99605,1e-05,0.31656]
[1778364583557,46.06,80733.82,0.0,0.99605,1e-05,0.31656]
[1778364587286,46.06,80733.7,0.0,0.99605,1e-05,0.31664]
[1778364587310,46.06,80733.7,0.0,0.99605,1e-05,0.31664]
[1778364587605,46.06,80733.67,0.0,0.99605,1e-05,0.31666]
[1778364592640,46.06,80733.51,0.0,0.99605,1e-05,0.31677]
[1778364600696,46.06,80733.53,0.0,0.99605,1e-05,0.31676]
[1778364613789,46.06,80733.45,0.0,0.99605,1e-05,0.31681]
[1778364620838,46.06,80733.53,0.0,0.99605,1e-05,0.31676]
[1778364624243,46.06,80733.42,0.0,0.99605,1e-05,0.31683]
[1778364624310,46.06,80733.42,0.0,0.99605,1e-05,0.31683]
[1778364624344,46.06,80733.42,0.0,0.99605,1e-05,0.31683]
[1778364624883,46.06,80733.42,0.0,0.99605,1e-05,0.31683]
[1778364625064,46.06,80733.42,0.0,0.99605,1e-05,0.31683]
[1778364630908,46.06,80733.68,0.0,0.99605,1e-05,0.31666]
[1778364634955,46.06,80733.68,0.0,0.99605,1e-05,0.31666]
[1778364635059,46.06,80733.68,0.0,0.99605,1e-05,0.31666]
[1778364635697,46.06,80733.68,0.0,0.99605,1e-05,0.31666]
[1778364635160,46.06,80733.23,0.0,0.99607,1e-05,0.31481]
[1778364635813,46.06,80733.23,0.0,0.99607,1e-05,0.31481]
[1778364642992,46.06,80733.72,0.0,0.99608,1e-05,0.31448]
[1778364645374,46.06,80734.21,0.0,0.99608,1e-05,0.31416]
[1778364645562,46.06,80734.21,0.0,0.99608,1e-05,0.31416]
[1778364645663,46.06,80734.21,0.0,0.99608,1e-05,0.31416]
[1778364646039,46.06,80734.21,0.0,0.99608,1e-05,0.31416]
[1778364646061,46.06,80734.21,0.0,0.99608,1e-05,0.31416]
[1778364654671,46.06,80734.25,0.0,0.99608,1e-05,0.31413]
[1778364654703,46.06,80733.75,0.0,0.99608,1e-05,0.31446]
[1778364654810,46.06,80733.75,0.0,0.99608,1e-05,0.31446]
[1778364655631,46.06,80733.75,0.0,0.99608,1e-05,0.31446]
[1778364655811,46.06,80733.75,0.0,0.99608,1e-05,0.31446]
[1778364655847,46.06,80733.75,0.0,0.99608,1e-05,0.31446]
[1778364662125,46.06,80733.75,0.0,0.99608,1e-05,0.31446]
[1778364664780,46.06,80734.25,0.0,0.99608,1e-05,0.31413]
[1778364664809,46.06,80734.25,0.0,0.99608,1e-05,0.31413]
[1778364665437,46.06,80734.25,0.0,0.99608,1e-05,0.31413]
[1778364665564,46.06,80734.25,0.0,0.99608,1e-05,0.31413]
[1778364665661,46.06,80734.25,0.0,0.99608,1e-05,0.31413]
[1778364673202,46.06,80734.67,0.0,0.99609,1e-05,0.31385]
[1778364679244,46.06,80734.57,0.0,0.99609,1e-05,0.31392]
[1778364684986,46.06,80734.6,0.0,0.99609,1e-05,0.3139]
[1778364685060,46.06,80734.6,0.0,0.99609,1e-05,0.3139]
[1778364685286,46.06,80734.57,0.0,0.99609,1e-05,0.31392]
[1778364685833,46.06,80734.57,0.0,0.99609,1e-05,0.31392]
[1778364686068,46.06,80734.57,0.0,0.99609,1e-05,0.31392]
[1778364692335,46.06,80734.6,0.0,0.99611,1e-05,0.31176]
[1778364698377,46.06,80734.35,0.0,0.99611,1e-05,0.31193]
[1778364700391,46.06,80739.32,0.0,0.99616,1e-05,0.30864]
[1778364701637,46.06,80739.32,0.0,0.99616,1e-05,0.30864]
[1778364701677,46.06,80742.77,0.0,0.99619,1e-05,0.30638]
[1778364701812,46.06,80742.77,0.0,0.99619,1e-05,0.30638]
[1778364702642,46.06,80742.77,0.0,0.99619,1e-05,0.30638]
[1778364702739,46.06,80743.95,0.0,0.9962,1e-05,0.30561]
[1778364702809,46.06,80743.95,0.0,0.9962,1e-05,0.30561]
[1778364705426,46.06,80745.92,0.0,0.99622,1e-05,0.30433]
[1778364706433,46.06,80748.41,0.0,0.99624,1e-05,0.30271]
[1778364707487,46.06,80748.41,0.0,0.99624,1e-05,0.30271]
[1778364707557,46.06,80748.41,0.0,0.99624,1e-05,0.30271]
[1778364707588,46.06,80748.59,0.0,0.99624,1e-05,0.3026]
[1778364707986,46.06,80748.59,0.0,0.99624,1e-05,0.3026]
[1778364708064,46.06,80748.59,0.0,0.99624,1e-05,0.3026]
[1778364713483,46.06,80748.98,0.0,0.99625,1e-05,0.30235]
[1778364717576,46.06,80749.25,0.0,0.99625,1e-05,0.30217]
[1778364717677,46.06,80750.09,0.0,0.99626,1e-05,0.30163]
[1778364717810,46.06,80750.09,0.0,0.99626,1e-05,0.30163]
[1778364718518,46.06,80752.38,0.0,0.99628,1e-05,0.30016]
[1778364718819,46.06,80752.38,0.0,0.99628,1e-05,0.30016]
[1778364719062,46.06,80752.38,0.0,0.99628,1e-05,0.30016]
[1778364723553,46.06,80750.15,0.0,0.99626,1e-05,0.30159]
[1778364728588,46.06,80750.0,0.0,0.99625,1e-05,0.30169]
[1778364730430,46.06,80750.0,0.0,0.99625,1e-05,0.30169]
[1778364730561,46.06,80750.0,0.0,0.99625,1e-05,0.30169]
[1778364730604,46.06,80747.39,0.0,0.99623,1e-05,0.30337]
[1778364731609,46.06,80744.38,0.0,0.9962,1e-05,0.30533]
[1778364731941,46.06,80744.38,0.0,0.9962,1e-05,0.30533]
[1778364732072,46.06,80744.38,0.0,0.9962,1e-05,0.30533]
[1778364732616,46.06,80740.58,0.0,0.99617,1e-05,0.30781]
[1778364735637,46.06,80739.34,0.0,0.99616,1e-05,0.30863]
[1778364740672,46.06,80739.35,0.0,0.99616,1e-05,0.30862]
[1778364745707,46.06,80739.74,0.0,0.99616,1e-05,0.30837]
[1778364752756,46.06,80739.69,0.0,0.99619,1e-05,0.30629]
[1778364754770,46.06,80736.56,0.0,0.99616,1e-05,0.30834]
[1778364755334,46.06,80736.56,0.0,0.99616,1e-05,0.30834]
[1778364755558,46.06,80736.56,0.0,0.99616,1e-05,0.30834]
[1778364755777,46.06,80736.72,0.0,0.99616,1e-05,0.30823]
[1778364756690,46.06,80736.72,0.0,0.99616,1e-05,0.30823]
[1778364756811,46.06,80736.72,0.0,0.99616,1e-05,0.30823]
[1778364761819,46.06,80735.74,0.0,0.99615,1e-05,0.30888]
[1778364764840,46.06,80734.41,0.0,0.99614,1e-05,0.30976]
[1778364770882,46.06,80734.38,0.0,0.99614,1e-05,0.30978]
[1778364778758,46.06,80733.34,0.0,0.99613,1e-05,0.31046]
[1778364778807,46.06,80733.34,0.0,0.99613,1e-05,0.31046]
[1778364778814,46.06,80733.2,0.0,0.99613,1e-05,0.31056]
[1778364780163,46.06,80733.2,0.0,0.99613,1e-05,0.31056]
[1778364780310,46.06,80733.2,0.0,0.99613,1e-05,0.31056]
[1778364788003,46.06,80733.51,0.0,0.99613,1e-05,0.31035]
[1778364793879,46.06,80733.58,0.0,0.99613,1e-05,0.3103]
[1778364794059,46.06,80733.58,0.0,0.99613,1e-05,0.3103]
[1778364794106,46.06,80734.19,0.0,0.99614,1e-05,0.3099]
[1778364795275,46.06,80734.19,0.0,0.99614,1e-05,0.3099]
[1778364795309,46.06,80734.19,0.0,0.99614,1e-05,0.3099]
[1778364802410,46.06,80734.19,0.0,0.99614,1e-05,0.3099]
[1778364802557,46.06,80734.19,0.0,0.99614,1e-05,0.3099]
[1778364802658,46.06,80734.13,0.0,0.99614,1e-05,0.30994]
[1778364803109,46.06,80728.21,0.0,0.99608,1e-05,0.31387]
[1778364804245,46.06,80728.21,0.0,0.99608,1e-05,0.31387]
[1778364804313,46.06,80728.21,0.0,0.99608,1e-05,0.31387]
[1778364804346,46.06,80726.68,0.0,0.99607,1e-05,0.3149]
[1778364810158,46.06,80726.1,0.0,0.99606,1e-05,0.31528]
[1778364815193,46.06,80726.57,0.0,0.99609,1e-05,0.31282]
[1778364819221,46.06,80725.65,0.0,0.99608,1e-05,0.31343]
[1778364822729,46.06,80729.97,0.0,0.99612,1e-05,0.31056]
[1778364823366,46.06,80731.41,0.0,0.99614,1e-05,0.30961]
[1778364824062,46.06,80731.41,0.0,0.99614,1e-05,0.30961]
[1778364824609,46.06,80731.41,0.0,0.99614,1e-05,0.30961]
[1778364824811,46.06,80731.41,0.0,0.99614,1e-05,0.30961]
[1778364824849,46.06,80731.12,0.0,0.99613,1e-05,0.3098]
[1778364830298,46.06,80731.31,0.0,0.99614,1e-05,0.30968]
[1778364835479,46.06,80731.87,0.0,0.99614,1e-05,0.30931]
[1778364835567,46.06,80731.87,0.0,0.99614,1e-05,0.30931]
[1778364836828,46.06,80731.87,0.0,0.99614,1e-05,0.30931]
[1778364837064,46.06,80731.91,0.0,0.99614,1e-05,0.30928]
[1778364836928,46.06,80731.91,0.0,0.99614,1e-05,0.30928]
[1778364844396,46.06,80731.36,0.0,0.99614,1e-05,0.30964]
[1778364850725,46.06,80731.36,0.0,0.99614,1e-05,0.30964]
[1778364858495,46.06,80732.17,0.0,0.99614,1e-05,0.30911]
[1778364859502,46.06,80736.19,0.0,0.99618,1e-05,0.30647]
[1778364860639,46.06,80736.19,0.0,0.99618,1e-05,0.30647]
[1778364860812,46.06,80736.19,0.0,0.99618,1e-05,0.30647]
[1778364866209,46.06,80739.03,0.0,0.99621,1e-05,0.30461]
[1778364866314,46.06,80739.03,0.0,0.99621,1e-05,0.30461]
[1778364868565,46.06,80742.25,0.0,0.99624,1e-05,0.30252]
[1778364869844,46.06,80742.25,0.0,0.99624,1e-05,0.30252]
[1778364869908,46.06,80741.78,0.0,0.99623,1e-05,0.30283]
[1778364870064,46.06,80741.78,0.0,0.99623,1e-05,0.30283]
[1778364873600,46.06,80741.87,0.0,0.99626,1e-05,0.30068]
[1778364875526,46.06,80743.09,0.0,0.99627,1e-05,0.2999]
[1778364875564,46.06,80743.09,0.0,0.99627,1e-05,0.2999]
[1778364880649,46.06,80742.52,0.0,0.99626,1e-05,0.30026]
[1778364884714,46.06,80742.67,0.0,0.99626,1e-05,0.30017]
[1778364884812,46.06,80742.67,0.0,0.99626,1e-05,0.30017]
[1778364886294,46.06,80741.57,0.0,0.99625,1e-05,0.30087]
[1778364886310,46.06,80741.57,0.0,0.99625,1e-05,0.30087]
[1778364886331,46.06,80741.57,0.0,0.99625,1e-05,0.30087]
[1778364892733,46.06,80741.58,0.0,0.99625,1e-05,0.30087]
[1778364894860,46.06,80741.58,0.0,0.99625,1e-05,0.30087]
[1778364895074,46.06,80743.11,0.0,0.99627,1e-05,0.29988]
[1778364902803,46.06,80743.01,0.0,0.99627,1e-05,0.29995]
[1778364904452,46.06,80743.01,0.0,0.99627,1e-05,0.29995]
[1778364904559,46.06,80743.01,0.0,0.99627,1e-05,0.29995]
[1778364906035,46.06,80741.51,0.0,0.99625,1e-05,0.30091]
[1778364906067,46.06,80741.51,0.0,0.99625,1e-05,0.30091]
[1778364906072,46.06,80741.51,0.0,0.99625,1e-05,0.30091]
[1778364911866,46.06,80741.17,0.0,0.99625,1e-05,0.30113]
[1778364912146,46.06,80741.17,0.0,0.99625,1e-05,0.30113]
[1778364912312,46.06,80741.17,0.0,0.99625,1e-05,0.30113]
[1778364920929,46.06,80743.12,0.0,0.99627,1e-05,0.29988]
[1778364922350,46.06,80743.44,0.0,0.99627,1e-05,0.29967]
[1778364922582,46.06,80743.44,0.0,0.99627,1e-05,0.29967]
[1778364923951,46.06,80745.15,0.0,0.99629,1e-05,0.29857]
[1778364924064,46.06,80746.79,0.0,0.9963,1e-05,0.29752]
[1778364924957,46.06,80747.44,0.0,0.99631,1e-05,0.29711]
[1778364929992,46.06,80749.11,0.0,0.99632,1e-05,0.29605]
[1778364930999,46.06,80748.97,0.0,0.99635,1e-05,0.29408]
[1778364935169,46.06,80749.91,0.0,0.99635,1e-05,0.29348]
[1778364935310,46.06,80749.91,0.0,0.99635,1e-05,0.29348]
[1778364942076,46.06,80749.91,0.0,0.99635,1e-05,0.29348]
[1778364944131,46.06,80749.91,0.0,0.99635,1e-05,0.29348]
[1778364944310,46.06,80749.91,0.0,0.99635,1e-05,0.29348]
[1778364945849,46.06,80748.92,0.0,0.99635,1e-05,0.29411]
[1778364945899,46.06,80748.97,0.0,0.99635,1e-05,0.29408]
[1778364946058,46.06,80748.97,0.0,0.99635,1e-05,0.29408]
[1778364951139,46.06,80749.08,0.0,0.99635,1e-05,0.29401]
[1778364954769,46.06,80749.35,0.0,0.99635,1e-05,0.29384]
[1778364954810,46.06,80749.35,0.0,0.99635,1e-05,0.29384]
[1778364956174,46.06,80746.9,0.0,0.99633,1e-05,0.29539]
[1778364960879,46.06,80746.79,0.0,0.99633,1e-05,0.29546]
[1778364961209,46.06,80750.0,0.0,0.99635,1e-05,0.29343]
[1778364962218,46.06,80754.61,0.0,0.99639,1e-05,0.29053]
[1778364964757,46.06,80754.79,0.0,0.9964,1e-05,0.29042]
[1778364970274,46.06,80756.06,0.0,0.99641,1e-05,0.28962]
[1778364974657,46.06,80755.99,0.0,0.99641,1e-05,0.28967]
[1778364974809,46.06,80755.99,0.0,0.99641,1e-05,0.28967]
[1778364975925,46.06,80754.75,0.0,0.9964,1e-05,0.29044]
[1778364976019,46.06,80754.29,0.0,0.99639,1e-05,0.29073]
[1778364976065,46.06,80754.29,0.0,0.99639,1e-05,0.29073]
[1778364982361,46.06,80753.86,0.0,0.99639,1e-05,0.291]
[1778364985150,46.06,80755.1,0.0,0.9964,1e-05,0.29022]
[1778364985310,46.06,80755.1,0.0,0.9964,1e-05,0.29022]
[1778364990418,46.06,80755.31,0.0,0.9964,1e-05,0.29009]
[1778364992432,46.06,80755.38,0.0,0.99643,1e-05,0.28802]
[1778364994848,46.06,80755.38,0.0,0.99643,1e-05,0.28802]
[1778364995062,46.06,80755.38,0.0,0.99643,1e-05,0.28802]
[1778364997313,46.06,80755.39,0.0,0.99643,1e-05,0.28801]
[1778364997561,46.06,80755.39,0.0,0.99643,1e-05,0.28801]
[1778364997659,46.06,80755.39,0.0,0.99643,1e-05,0.28801]
[1778365000256,46.06,80755.92,0.0,0.99643,1e-05,0.28768]
[1778365000311,46.06,80755.92,0.0,0.99643,1e-05,0.28768]
[1778365007537,46.06,80755.76,0.0,0.99643,1e-05,0.28778]
[1778365013579,46.06,80755.8,0.0,0.99643,1e-05,0.28776]
[1778365016246,46.06,80755.33,0.0,0.99643,1e-05,0.28805]
[1778365016309,46.06,80755.33,0.0,0.99643,1e-05,0.28805]
[1778365018625,46.06,80755.33,0.0,0.99643,1e-05,0.28805]
[1778365018811,46.06,80755.33,0.0,0.99643,1e-05,0.28805]
[1778365018879,46.06,80755.33,0.0,0.99643,1e-05,0.28805]
[1778365024229,46.06,80755.51,0.0,0.99643,1e-05,0.28794]
[1778365024309,46.06,80755.51,0.0,0.99643,1e-05,0.28794]
[1778365031705,46.06,80756.59,0.0,0.99644,1e-05,0.28727]
[1778365034241,46.06,80756.59,0.0,0.99644,1e-05,0.28727]
[1778365034308,46.06,80756.59,0.0,0.99644,1e-05,0.28727]
[1778365036485,46.06,80755.47,0.0,0.99643,1e-05,0.28796]
[1778365036560,46.06,80755.47,0.0,0.99643,1e-05,0.28796]
[1778365036740,46.06,80755.72,0.0,0.99643,1e-05,0.28781]
[1778365041775,46.06,80755.83,0.0,0.99643,1e-05,0.28774]
[1778365044081,46.06,80756.05,0.0,0.99643,1e-05,0.2876]
[1778365044309,46.06,80755.9,0.0,0.99643,1e-05,0.2877]
[1778365048636,46.06,80757.21,0.0,0.99644,1e-05,0.28688]
[1778365048810,46.06,80757.21,0.0,0.99644,1e-05,0.28688]
[1778365048824,46.06,80762.84,0.0,0.99649,1e-05,0.28341]
[1778365049659,46.06,80762.84,0.0,0.99649,1e-05,0.28341]
[1778365049809,46.06,80762.84,0.0,0.99649,1e-05,0.28341]
[1778365051845,46.06,80763.28,0.0,0.99652,1e-05,0.28115]
[1778365061916,46.06,80763.28,0.0,0.99652,1e-05,0.28115]
[1778365067958,46.06,80763.1,0.0,0.99652,1e-05,0.28126]
[1778365068965,46.06,80764.88,0.0,0.99653,1e-05,0.28018]
[1778365069950,46.06,80764.88,0.0,0.99653,1e-05,0.28018]
[1778365073560,46.06,80765.91,0.0,0.99654,1e-05,0.27955]
[1778365073812,46.06,80765.91,0.0,0.99654,1e-05,0.27955]
[1778365073910,46.06,80765.91,0.0,0.99654,1e-05,0.27955]
[1778365079036,46.06,80766.54,0.0,0.99655,1e-05,0.27917]
[1778365084071,46.06,80767.05,0.0,0.99655,1e-05,0.27886]
[1778365087092,46.06,80771.39,0.0,0.99659,1e-05,0.27624]
[1778365092134,46.06,80772.8,0.0,0.9966,1e-05,0.2754]
[1778365097169,46.06,80775.84,0.0,0.99662,1e-05,0.27358]
[1778365104218,46.06,80775.39,0.0,0.99662,1e-05,0.27385]
[1778365109253,46.06,80774.98,0.0,0.99662,1e-05,0.2741]
[1778365112274,46.06,80774.26,0.0,0.99663,1e-05,0.27258]
[1778365123351,46.06,80774.82,0.0,0.99664,1e-05,0.27224]
[1778365129393,46.06,80774.26,0.0,0.99663,1e-05,0.27258]
[1778365134428,46.06,80774.7,0.0,0.99664,1e-05,0.27231]
[1778365141477,46.06,80774.66,0.0,0.99664,1e-05,0.27234]
[1778365146512,46.06,80773.73,0.0,0.99663,1e-05,0.27289]
[1778365150540,46.06,80766.43,0.0,0.99657,1e-05,0.27726]
[1778365151547,46.06,80763.7,0.0,0.99655,1e-05,0.27891]
[1778365153561,46.06,80762.25,0.0,0.99653,1e-05,0.27979]
[1778365161617,46.06,80764.31,0.0,0.99655,1e-05,0.27854]
[1778365163631,46.06,80766.5,0.0,0.99657,1e-05,0.27722]
[1778365168666,46.06,80765.6,0.0,0.99656,1e-05,0.27776]
[1778365174708,46.06,80766.06,0.0,0.99659,1e-05,0.27551]
[1778365179743,46.06,80766.03,0.0,0.99659,1e-05,0.27553]
[1778365184778,46.06,80764.95,0.0,0.99658,1e-05,0.27618]
[1778365191827,46.06,80762.95,0.0,0.99656,1e-05,0.27738]
[1778365197869,46.06,80762.81,0.0,0.99656,1e-05,0.27747]
[1778365203911,46.06,80762.7,0.0,0.99656,1e-05,0.27753]
[1778365209953,46.06,80762.69,0.0,0.99656,1e-05,0.27754]
[1778365224052,46.06,80762.11,0.0,0.99656,1e-05,0.27789]
[1778365230094,46.06,80763.18,0.0,0.99657,1e-05,0.27724]
[1778365231101,46.06,80765.65,0.0,0.99661,1e-05,0.27379]
[1778365236136,46.06,80765.95,0.0,0.99661,1e-05,0.27362]
[1778365244192,46.06,80763.54,0.0,0.99659,1e-05,0.27506]
[1778365253255,46.06,80762.87,0.0,0.99659,1e-05,0.27546]
[1778365264332,46.06,80763.26,0.0,0.99659,1e-05,0.27522]
[1778365274402,46.06,80763.72,0.0,0.99659,1e-05,0.27495]
[1778365280260,46.06,80763.72,0.0,0.99659,1e-05,0.27495]
[1778365285479,46.06,80764.73,0.0,0.9966,1e-05,0.27434]
[1778365291521,46.06,80764.37,0.0,0.99662,1e-05,0.2726]
[1778365304612,46.06,80764.78,0.0,0.99663,1e-05,0.27236]
[1778365309647,46.06,80764.81,0.0,0.99663,1e-05,0.27234]
[1778365314682,46.06,80764.45,0.0,0.99662,1e-05,0.27255]
[1778365318710,46.06,80762.01,0.0,0.9966,1e-05,0.27401]
[1778365321731,46.06,80755.85,0.0,0.99655,1e-05,0.27771]
[1778365322738,46.06,80753.82,0.0,0.99653,1e-05,0.27894]
[1778365323746,46.06,80751.76,0.0,0.99652,1e-05,0.28019]
[1778365325759,46.06,80748.97,0.0,0.99649,1e-05,0.2819]
[1778365330794,46.06,80748.58,0.0,0.99649,1e-05,0.28214]
[1778365336836,46.06,80747.45,0.0,0.99648,1e-05,0.28283]
[1778365341871,46.06,80746.7,0.0,0.99647,1e-05,0.28329]
[1778365349927,46.06,80746.68,0.0,0.99647,1e-05,0.28331]
[1778365351941,46.06,80746.71,0.0,0.9965,1e-05,0.28128]
[1778365356976,46.06,80746.75,0.0,0.9965,1e-05,0.28125]
[1778365361004,46.06,80752.93,0.0,0.99655,1e-05,0.27749]
[1778365362011,46.06,80754.87,0.0,0.99657,1e-05,0.27632]
[1778365368054,46.06,80755.58,0.0,0.99657,1e-05,0.27589]
[1778365378124,46.06,80754.66,0.0,0.99657,1e-05,0.27645]
[1778365383159,46.06,80754.9,0.0,0.99657,1e-05,0.2763]
[1778365389201,46.06,80754.51,0.0,0.99656,1e-05,0.27654]
[1778365394236,46.06,80753.77,0.0,0.99656,1e-05,0.27698]
[1778365399271,46.06,80753.75,0.0,0.99656,1e-05,0.277]
[1778365412362,46.06,80752.89,0.0,0.99658,1e-05,0.27553]
[1778365423439,46.06,80753.0,0.0,0.99658,1e-05,0.27547]
[1778365430488,46.06,80753.59,0.0,0.99658,1e-05,0.27511]
[1778365435528,46.06,80753.42,0.0,0.99658,1e-05,0.27522]
[1778365438549,46.06,80759.95,0.0,0.99663,1e-05,0.27132]
[1778365444591,46.06,80761.76,0.0,0.99665,1e-05,0.27024]
[1778365449626,46.06,80762.36,0.0,0.99665,1e-05,0.26989]
[1778365454661,46.06,80761.94,0.0,0.99665,1e-05,0.27014]
[1778365458689,46.06,80759.49,0.0,0.99663,1e-05,0.27159]
[1778365463724,46.06,80758.39,0.0,0.99662,1e-05,0.27224]
[1778365468759,46.06,80758.35,0.0,0.99662,1e-05,0.27227]
[1778365471780,46.06,80758.46,0.0,0.99665,1e-05,0.27024]
[1778365477826,46.06,80758.53,0.0,0.99665,1e-05,0.2702]
[1778365482861,46.06,80758.72,0.0,0.99665,1e-05,0.27009]
[1778365494945,46.06,80759.22,0.0,0.99665,1e-05,0.2698]
[1778365503003,46.06,80759.59,0.0,0.99665,1e-05,0.26958]
[1778365508038,46.06,80760.29,0.0,0.99666,1e-05,0.26916]
[1778365514081,46.06,80758.97,0.0,0.99665,1e-05,0.26994]
[1778365520123,46.06,80758.9,0.0,0.99665,1e-05,0.26998]
[1778365525158,46.06,80759.23,0.0,0.99665,1e-05,0.26979]
[1778365534221,46.06,80758.28,0.0,0.99667,1e-05,0.2684]
[1778365540263,46.06,80757.78,0.0,0.99666,1e-05,0.2687]
[1778365548319,46.06,80759.8,0.0,0.99668,1e-05,0.26751]
[1778365554363,46.06,80758.5,0.0,0.99667,1e-05,0.26827]
[1778365555370,46.06,80764.03,0.0,0.99671,1e-05,0.26503]
[1778365560405,46.06,80765.01,0.0,0.99672,1e-05,0.26446]
[1778365565440,46.06,80765.97,0.0,0.99673,1e-05,0.26391]
[1778365570475,46.06,80765.83,0.0,0.99673,1e-05,0.26399]
[1778365577524,46.06,80765.06,0.0,0.99672,1e-05,0.26443]
[1778365583566,46.06,80765.95,0.0,0.99673,1e-05,0.26392]
[1778365594643,46.06,80765.88,0.0,0.99675,1e-05,0.26204]
[1778365600685,46.06,80765.7,0.0,0.99675,1e-05,0.26214]
[1778365605720,46.06,80766.53,0.0,0.99676,1e-05,0.26167]
[1778365614783,46.06,80765.25,0.0,0.99675,1e-05,0.2624]
[1778365619818,46.06,80765.21,0.0,0.99675,1e-05,0.26243]
[1778365624853,46.06,80766.17,0.0,0.99675,1e-05,0.26187]
[1778365629888,46.06,80766.24,0.0,0.99676,1e-05,0.26183]
[1778365634923,46.06,80765.46,0.0,0.99675,1e-05,0.26228]
[1778365639958,46.06,80764.81,0.0,0.99674,1e-05,0.26266]
[1778365650028,46.06,80766.0,0.0,0.99675,1e-05,0.26197]
[1778365654056,46.06,80764.92,0.0,0.99677,1e-05,0.26068]
[1778365662112,46.06,80765.0,0.0,0.99677,1e-05,0.26064]
[1778365667147,46.06,80764.93,0.0,0.99677,1e-05,0.26068]
[1778365673189,46.06,80764.85,0.0,0.99677,1e-05,0.26072]
[1778365679231,46.06,80764.74,0.0,0.99677,1e-05,0.26079]
[1778365682252,46.06,80767.61,0.0,0.99679,1e-05,0.25914]
[1778365683259,46.06,80769.81,0.0,0.99681,1e-05,0.25788]
[1778365689301,46.06,80769.34,0.0,0.9968,1e-05,0.25815]
[1778365695344,46.06,80768.94,0.0,0.9968,1e-05,0.25838]
[1778365700379,46.06,80769.33,0.0,0.9968,1e-05,0.25816]
[1778365705414,46.06,80770.03,0.0,0.99681,1e-05,0.25776]
[1778365710449,46.06,80769.81,0.0,0.99681,1e-05,0.25788]
[1778365713470,46.06,80769.88,0.0,0.99683,1e-05,0.25596]
[1778365718505,46.06,80770.18,0.0,0.99683,1e-05,0.25579]
[1778365725554,46.06,80770.18,0.0,0.99683,1e-05,0.25579]
[1778365730589,46.06,80770.19,0.0,0.99683,1e-05,0.25578]
[1778365736631,46.06,80769.86,0.0,0.99683,1e-05,0.25597]
[1778365741666,46.06,80768.62,0.0,0.99682,1e-05,0.25667]
[1778365746701,46.06,80770.32,0.0,0.99683,1e-05,0.25571]
[1778365752743,46.06,80769.87,0.0,0.99683,1e-05,0.25596]
[1778365757778,46.06,80769.8,0.0,0.99683,1e-05,0.256]
[1778365764827,46.06,80769.98,0.0,0.99683,1e-05,0.2559]
[1778365769863,46.06,80769.98,0.0,0.99683,1e-05,0.2559]
[1778365772883,46.06,80770.37,0.0,0.99686,1e-05,0.2538]
[1778365784967,46.06,80770.58,0.0,0.99686,1e-05,0.25368]
[1778365791009,46.06,80768.75,0.0,0.99684,1e-05,0.25471]
[1778365793024,46.06,80766.91,0.0,0.99683,1e-05,0.25575]
[1778365796045,46.06,80764.81,0.0,0.99681,1e-05,0.25694]
[1778365797052,46.06,80761.63,0.0,0.99679,1e-05,0.25876]
[1778365798059,46.06,80757.68,0.0,0.99676,1e-05,0.26103]
[1778365799066,46.06,80746.02,0.0,0.99666,1e-05,0.26783]
[1778365800073,46.06,80746.58,0.0,0.99667,1e-05,0.2675]
[1778365801080,46.06,80744.25,0.0,0.99665,1e-05,0.26888]
[1778365802087,46.06,80737.85,0.0,0.99659,1e-05,0.27269]
[1778365808130,46.06,80734.94,0.0,0.99657,1e-05,0.27444]
[1778365811589,46.06,80734.43,0.0,0.99657,1e-05,0.27474]
[1778365812719,46.06,80734.39,0.0,0.99656,1e-05,0.27477]
[1778365813165,46.06,80729.59,0.0,0.99652,1e-05,0.27768]
[1778365814817,46.06,80729.59,0.0,0.99652,1e-05,0.27768]
[1778365822228,46.06,80728.23,0.0,0.99651,1e-05,0.2785]
[1778365822976,46.06,80728.23,0.0,0.99651,1e-05,0.2785]
[1778365823061,46.06,80728.23,0.0,0.99651,1e-05,0.2785]
[1778365823162,46.06,80728.23,0.0,0.99651,1e-05,0.2785]
[1778365835327,46.06,80728.08,0.0,0.99654,1e-05,0.27659]
[1778365836345,46.06,80728.08,0.0,0.99654,1e-05,0.27659]
[1778365836810,46.06,80728.08,0.0,0.99654,1e-05,0.27659]
[1778365842376,46.06,80727.91,0.0,0.99653,1e-05,0.27669]
[1778365844391,46.06,80715.16,0.0,0.99642,1e-05,0.28453]
[1778365845399,46.06,80697.48,0.0,0.99627,1e-05,0.29571]
[1778365846405,46.06,80692.15,0.0,0.99622,1e-05,0.29916]
[1778365848813,46.06,80692.24,0.0,0.99622,1e-05,0.2991]
[1778365851135,46.06,80692.17,0.0,0.99622,1e-05,0.29914]
[1778365851315,46.06,80692.17,0.0,0.99622,1e-05,0.29914]
[1778365851412,46.06,80692.17,0.0,0.99622,1e-05,0.29914]
[1778365856475,46.06,80692.27,0.0,0.99622,1e-05,0.29908]
[1778365857602,46.06,80692.27,0.0,0.99622,1e-05,0.29908]
[1778365857814,46.06,80692.27,0.0,0.99622,1e-05,0.29908]
[1778365862518,46.06,80696.33,0.0,0.99626,1e-05,0.29645]
[1778365863525,46.06,80698.23,0.0,0.99627,1e-05,0.29523]
[1778365865539,46.06,80700.7,0.0,0.9963,1e-05,0.29365]
[1778365866586,46.06,80700.7,0.0,0.9963,1e-05,0.29365]
[1778365866811,46.06,80700.7,0.0,0.9963,1e-05,0.29365]
[1778365866940,46.06,80700.7,0.0,0.9963,1e-05,0.29365]
[1778365866818,46.06,80702.52,0.0,0.99631,1e-05,0.29248]
[1778365867062,46.06,80702.52,0.0,0.99631,1e-05,0.29248]
[1778365867553,46.06,80703.04,0.0,0.99632,1e-05,0.29215]
[1778365872588,46.06,80703.37,0.0,0.99632,1e-05,0.29194]
[1778365877623,46.06,80702.87,0.0,0.99632,1e-05,0.29226]
[1778365879638,46.06,80706.38,0.0,0.99635,1e-05,0.29003]
[1778365880839,46.06,80706.38,0.0,0.99635,1e-05,0.29003]
[1778365881061,46.06,80706.86,0.0,0.99635,1e-05,0.28973]
[1778365886686,46.06,80706.29,0.0,0.99635,1e-05,0.29009]
[1778365891721,46.06,80706.68,0.0,0.99637,1e-05,0.28777]
[1778365893735,46.06,80703.63,0.0,0.99635,1e-05,0.28969]
[1778365895523,46.06,80703.13,0.0,0.99634,1e-05,0.29001]
[1778365895563,46.06,80703.13,0.0,0.99634,1e-05,0.29001]
[1778365895763,46.06,80703.13,0.0,0.99634,1e-05,0.29001]
[1778365895808,46.06,80703.13,0.0,0.99634,1e-05,0.29001]
[1778365895864,46.06,80702.81,0.0,0.99634,1e-05,0.29021]
[1778365901993,46.06,80702.42,0.0,0.99634,1e-05,0.29046]
[1778365902068,46.06,80702.42,0.0,0.99634,1e-05,0.29046]
[1778365907835,46.06,80701.12,0.0,0.99633,1e-05,0.29129]
[1778365908845,46.06,80701.12,0.0,0.99633,1e-05,0.29129]
[1778365909015,46.06,80700.97,0.0,0.99632,1e-05,0.29138]
[1778365909062,46.06,80700.97,0.0,0.99632,1e-05,0.29138]
[1778365913877,46.06,80700.89,0.0,0.99632,1e-05,0.29143]
[1778365915596,46.06,80699.75,0.0,0.99631,1e-05,0.29216]
[1778365915812,46.06,80699.75,0.0,0.99631,1e-05,0.29216]
[1778365915888,46.06,80699.75,0.0,0.99631,1e-05,0.29216]
[1778365915891,46.06,80699.63,0.0,0.99631,1e-05,0.29223]
[1778365916061,46.06,80699.63,0.0,0.99631,1e-05,0.29223]
[1778365921933,46.06,80699.06,0.0,0.99631,1e-05,0.2926]
[1778365924954,46.06,80682.09,0.0,0.99615,1e-05,0.3036]
[1778365925961,46.06,80678.66,0.0,0.99612,1e-05,0.30586]
[1778365926318,46.06,80678.66,0.0,0.99612,1e-05,0.30586]
[1778365926561,46.06,80678.66,0.0,0.99612,1e-05,0.30586]
[1778365932008,46.06,80677.87,0.0,0.99611,1e-05,0.30639]
[1778365932502,46.06,80677.87,0.0,0.99611,1e-05,0.30639]
[1778365932559,46.06,80677.87,0.0,0.99611,1e-05,0.30639]
[1778365933013,46.06,80675.27,0.0,0.99609,1e-05,0.30812]
[1778365940064,46.06,80674.8,0.0,0.99608,1e-05,0.30843]
[1778365943085,46.06,80672.89,0.0,0.99606,1e-05,0.30971]
[1778365944137,46.06,80672.89,0.0,0.99606,1e-05,0.30971]
[1778365944309,46.06,80672.89,0.0,0.99606,1e-05,0.30971]
[1778365945099,46.06,80669.19,0.0,0.99603,1e-05,0.31219]
[1778365948120,46.06,80666.86,0.0,0.99601,1e-05,0.31377]
[1778365949288,46.06,80666.86,0.0,0.99601,1e-05,0.31377]
[1778365949314,46.06,80666.86,0.0,0.99601,1e-05,0.31377]
[1778365949389,46.06,80666.11,0.0,0.996,1e-05,0.31428]
[1778365952148,46.06,80665.08,0.0,0.99602,1e-05,0.31277]
[1778365955169,46.06,80663.42,0.0,0.996,1e-05,0.31389]
[1778365963226,46.06,80665.66,0.0,0.99602,1e-05,0.31237]
[1778365966339,46.06,80666.52,0.0,0.99603,1e-05,0.31179]
[1778365966569,46.06,80666.52,0.0,0.99603,1e-05,0.31179]
[1778365967253,46.06,80675.56,0.0,0.99612,1e-05,0.30575]
[1778365968260,46.06,80678.87,0.0,0.99615,1e-05,0.30356]
[1778365969222,46.06,80678.87,0.0,0.99615,1e-05,0.30356]
[1778365969308,46.06,80678.87,0.0,0.99615,1e-05,0.30356]
[1778365969321,46.06,80679.3,0.0,0.99615,1e-05,0.30328]
[1778365975888,46.06,80679.98,0.0,0.99616,1e-05,0.30283]
[1778365976059,46.06,80679.98,0.0,0.99616,1e-05,0.30283]
[1778365981351,46.06,80680.63,0.0,0.99616,1e-05,0.3024]
[1778365988400,46.06,80680.41,0.0,0.99616,1e-05,0.30255]
[1778365991157,46.06,80680.06,0.0,0.99616,1e-05,0.30278]
[1778365991311,46.06,80680.06,0.0,0.99616,1e-05,0.30278]
[1778365991677,46.06,80680.06,0.0,0.99616,1e-05,0.30278]
[1778365991811,46.06,80680.06,0.0,0.99616,1e-05,0.30278]
[1778365991819,46.06,80680.02,0.0,0.99616,1e-05,0.3028]
[1778365995450,46.06,80678.34,0.0,0.99614,1e-05,0.30391]
[1778366001492,46.06,80678.52,0.0,0.99614,1e-05,0.30379]
[1778366003276,46.06,80679.02,0.0,0.99615,1e-05,0.30346]
[1778366003309,46.06,80679.02,0.0,0.99615,1e-05,0.30346]
[1778366009815,46.06,80678.8,0.0,0.99615,1e-05,0.30361]
[1778366010073,46.06,80678.8,0.0,0.99615,1e-05,0.30361]
[1778366010503,46.06,80677.73,0.0,0.99614,1e-05,0.30431]
[1778366010560,46.06,80677.73,0.0,0.99614,1e-05,0.30431]
[1778366010604,46.06,80677.59,0.0,0.99614,1e-05,0.3044]
[1778366011563,46.06,80676.83,0.0,0.99615,1e-05,0.30275]
[1778366018612,46.06,80676.73,0.0,0.99615,1e-05,0.30281]
[1778366020262,46.06,80676.73,0.0,0.99615,1e-05,0.30281]
[1778366020309,46.06,80676.73,0.0,0.99615,1e-05,0.30281]
[1778366025662,46.06,80676.69,0.0,0.99615,1e-05,0.30284]
[1778366031705,46.06,80677.33,0.0,0.99616,1e-05,0.30242]
[1778366032712,46.06,80682.79,0.0,0.99621,1e-05,0.29885]
[1778366033527,46.06,80682.79,0.0,0.99621,1e-05,0.29885]
[1778366033559,46.06,80682.79,0.0,0.99621,1e-05,0.29885]
[1778366034461,46.06,80684.18,0.0,0.99622,1e-05,0.29794]
[1778366034560,46.06,80684.18,0.0,0.99622,1e-05,0.29794]
[1778366034726,46.06,80685.6,0.0,0.99624,1e-05,0.29702]
[1778366039761,46.06,80685.64,0.0,0.99624,1e-05,0.297]
[1778366041775,46.06,80689.85,0.0,0.99628,1e-05,0.29428]
[1778366042232,46.06,80689.85,0.0,0.99628,1e-05,0.29428]
[1778366042310,46.06,80689.85,0.0,0.99628,1e-05,0.29428]
[1778366047817,46.06,80698.91,0.0,0.99636,1e-05,0.28852]
[1778366048913,46.06,80698.91,0.0,0.99636,1e-05,0.28852]
[1778366049060,46.06,80698.91,0.0,0.99636,1e-05,0.28852]
[1778366049828,46.06,80700.51,0.0,0.99637,1e-05,0.28751]
[1778366050065,46.06,80700.51,0.0,0.99637,1e-05,0.28751]
[1778366049831,46.06,80701.09,0.0,0.99638,1e-05,0.28714]
[1778366052852,46.06,80703.15,0.0,0.99639,1e-05,0.28585]
[1778366056688,46.06,80703.46,0.0,0.9964,1e-05,0.28566]
[1778366056811,46.06,80703.46,0.0,0.9964,1e-05,0.28566]
[1778366061922,46.06,80703.58,0.0,0.9964,1e-05,0.28558]
[1778366064556,46.06,80703.87,0.0,0.9964,1e-05,0.2854]
[1778366064811,46.06,80703.87,0.0,0.9964,1e-05,0.2854]
[1778366065137,46.06,80703.87,0.0,0.9964,1e-05,0.2854]
[1778366065164,46.06,80705.11,0.0,0.99641,1e-05,0.28463]
[1778366065314,46.06,80705.11,0.0,0.99641,1e-05,0.28463]
[1778366067964,46.06,80710.35,0.0,0.99646,1e-05,0.28137]
[1778366068937,46.06,80710.35,0.0,0.99646,1e-05,0.28137]
[1778366069062,46.06,80710.35,0.0,0.99646,1e-05,0.28137]
[1778366069160,46.06,80714.08,0.0,0.99649,1e-05,0.27908]
[1778366069978,46.06,80716.42,0.0,0.99651,1e-05,0.27765]
[1778366070985,46.06,80719.67,0.0,0.99654,1e-05,0.27567]
[1778366071995,46.06,80728.13,0.0,0.99663,1e-05,0.2686]
[1778366072999,46.06,80734.14,0.0,0.99668,1e-05,0.26505]
[1778366073202,46.06,80734.14,0.0,0.99668,1e-05,0.26505]
[1778366073308,46.06,80734.14,0.0,0.99668,1e-05,0.26505]
[1778366074008,46.06,80735.98,0.0,0.9967,1e-05,0.26397]
[1778366075013,46.06,80740.01,0.0,0.99673,1e-05,0.26163]
[1778366076023,46.06,80743.02,0.0,0.99676,1e-05,0.25988]
[1778366076825,46.06,80743.02,0.0,0.99676,1e-05,0.25988]
[1778366077065,46.06,80743.02,0.0,0.99676,1e-05,0.25988]
[1778366077092,46.06,80745.0,0.0,0.99677,1e-05,0.25874]
[1778366078319,46.06,80746.38,0.0,0.99678,1e-05,0.25795]
[1778366078559,46.06,80746.38,0.0,0.99678,1e-05,0.25795]
[1778366082424,46.06,80746.36,0.0,0.99678,1e-05,0.25796]
[1778366082559,46.06,80746.36,0.0,0.99678,1e-05,0.25796]
[1778366083695,46.06,80746.53,0.0,0.99678,1e-05,0.25787]
[1778366083811,46.06,80746.53,0.0,0.99678,1e-05,0.25787]
[1778366083852,46.06,80746.53,0.0,0.99678,1e-05,0.25787]
[1778366086094,46.06,80743.37,0.0,0.99676,1e-05,0.25968]
[1778366086737,46.06,80743.37,0.0,0.99676,1e-05,0.25968]
[1778366086811,46.06,80743.37,0.0,0.99676,1e-05,0.25968]
[1778366087100,46.06,80741.46,0.0,0.99674,1e-05,0.26079]
[1778366088107,46.06,80738.77,0.0,0.99672,1e-05,0.26235]
[1778366094149,46.06,80738.85,0.0,0.99672,1e-05,0.2623]
[1778366095156,46.06,80741.03,0.0,0.99674,1e-05,0.26103]
[1778366096789,46.06,80741.82,0.0,0.99675,1e-05,0.26058]
[1778366096821,46.06,80741.82,0.0,0.99675,1e-05,0.26058]
[1778366097170,46.06,80747.43,0.0,0.99679,1e-05,0.25735]
[1778366098177,46.06,80749.71,0.0,0.99681,1e-05,0.25605]
[1778366098860,46.06,80749.71,0.0,0.99681,1e-05,0.25605]
[1778366099073,46.06,80749.71,0.0,0.99681,1e-05,0.25605]
[1778366099184,46.06,80750.17,0.0,0.99681,1e-05,0.25579]
[1778366101198,46.06,80748.58,0.0,0.9968,1e-05,0.25669]
[1778366101366,46.06,80748.58,0.0,0.9968,1e-05,0.25669]
[1778366101560,46.06,80748.58,0.0,0.9968,1e-05,0.25669]
[1778366102205,46.06,80746.09,0.0,0.99678,1e-05,0.25812]
[1778366103213,46.06,80744.19,0.0,0.99677,1e-05,0.25921]
[1778366109254,46.06,80743.21,0.0,0.99676,1e-05,0.25977]
[1778366114289,46.06,80742.96,0.0,0.99676,1e-05,0.25992]
[1778366118798,46.06,80743.1,0.0,0.99676,1e-05,0.25984]
[1778366120562,46.06,80742.89,0.0,0.99675,1e-05,0.25996]
[1778366120812,46.06,80742.89,0.0,0.99675,1e-05,0.25996]
[1778366120910,46.06,80742.89,0.0,0.99675,1e-05,0.25996]
[1778366126373,46.06,80742.7,0.0,0.99675,1e-05,0.26007]
[1778366132415,46.06,80742.21,0.0,0.99677,1e-05,0.25843]
[1778366137808,46.06,80742.02,0.0,0.99677,1e-05,0.25854]
[1778366149534,46.06,80741.98,0.0,0.99677,1e-05,0.25856]
[1778366154569,46.06,80742.03,0.0,0.99677,1e-05,0.25853]
[1778366161618,46.06,80741.88,0.0,0.99677,1e-05,0.25862]
[1778366164639,46.06,80739.84,0.0,0.99675,1e-05,0.25979]
[1778366171688,46.06,80740.0,0.0,0.99676,1e-05,0.2597]
[1778366180753,46.06,80740.14,0.0,0.99676,1e-05,0.25962]
[1778366191830,46.06,80739.86,0.0,0.99678,1e-05,0.25786]
[1778366194856,46.06,80738.18,0.0,0.99676,1e-05,0.25882]
[1778366200898,46.06,80738.14,0.0,0.99676,1e-05,0.25885]
[1778366208954,46.06,80738.98,0.0,0.99677,1e-05,0.25836]
[1778366213989,46.06,80738.02,0.0,0.99676,1e-05,0.25892]
[1778366219025,46.06,80728.37,0.0,0.99668,1e-05,0.26453]
[1778366220032,46.06,80725.64,0.0,0.99666,1e-05,0.26613]
[1778366225067,46.06,80726.13,0.0,0.99667,1e-05,0.26584]
[1778366226325,46.06,80726.13,0.0,0.99667,1e-05,0.26584]
[1778366226817,46.06,80726.55,0.0,0.99667,1e-05,0.2656]
[1778366232116,46.06,80725.77,0.0,0.99666,1e-05,0.26606]
[1778366238158,46.06,80725.65,0.0,0.99666,1e-05,0.26613]
[1778366243193,46.06,80726.26,0.0,0.99667,1e-05,0.26577]
[1778366246893,46.06,80725.76,0.0,0.99666,1e-05,0.26606]
[1778366247065,46.06,80725.76,0.0,0.99666,1e-05,0.26606]
[1778366247117,46.06,80725.76,0.0,0.99666,1e-05,0.26606]
[1778366247411,46.06,80725.76,0.0,0.99666,1e-05,0.26606]
[1778366247560,46.06,80725.76,0.0,0.99666,1e-05,0.26606]
[1778366251249,46.06,80725.83,0.0,0.99669,1e-05,0.26406]
[1778366255395,46.06,80726.35,0.0,0.99669,1e-05,0.26376]
[1778366255560,46.06,80726.35,0.0,0.99669,1e-05,0.26376]
[1778366255699,46.06,80726.35,0.0,0.99669,1e-05,0.26376]
[1778366255812,46.06,80726.35,0.0,0.99669,1e-05,0.26376]
[1778366255844,46.06,80726.35,0.0,0.99669,1e-05,0.26376]
[1778366264340,46.06,80725.76,0.0,0.99669,1e-05,0.2641]
[1778366265618,46.06,80725.76,0.0,0.99669,1e-05,0.2641]
[1778366265811,46.06,80725.76,0.0,0.99669,1e-05,0.2641]
[1778366266191,46.06,80725.76,0.0,0.99669,1e-05,0.2641]
[1778366266309,46.06,80725.76,0.0,0.99669,1e-05,0.2641]
[1778366266354,46.06,80728.91,0.0,0.99671,1e-05,0.26226]
[1778366273403,46.06,80730.25,0.0,0.99672,1e-05,0.26148]
[1778366275236,46.06,80730.25,0.0,0.99672,1e-05,0.26148]
[1778366275310,46.06,80730.25,0.0,0.99672,1e-05,0.26148]
[1778366275276,46.06,80731.09,0.0,0.99673,1e-05,0.26099]
[1778366275719,46.06,80731.09,0.0,0.99673,1e-05,0.26099]
[1778366275814,46.06,80731.09,0.0,0.99673,1e-05,0.26099]
[1778366275820,46.06,80734.96,0.0,0.99676,1e-05,0.25875]
[1778366281459,46.06,80736.08,0.0,0.99677,1e-05,0.25811]
[1778366285573,46.06,80735.74,0.0,0.99677,1e-05,0.2583]
[1778366285809,46.06,80735.74,0.0,0.99677,1e-05,0.2583]
[1778366286013,46.06,80735.74,0.0,0.99677,1e-05,0.2583]
[1778366286059,46.06,80735.74,0.0,0.99677,1e-05,0.2583]
[1778366286159,46.06,80735.74,0.0,0.99677,1e-05,0.2583]
[1778366294550,46.06,80736.71,0.0,0.99678,1e-05,0.25775]
[1778366295416,46.06,80736.71,0.0,0.99678,1e-05,0.25775]
[1778366295564,46.06,80736.71,0.0,0.99678,1e-05,0.25775]
[1778366295984,46.06,80736.71,0.0,0.99678,1e-05,0.25775]
[1778366296060,46.06,80736.71,0.0,0.99678,1e-05,0.25775]
[1778366296080,46.06,80736.67,0.0,0.99678,1e-05,0.25777]
[1778366304620,46.06,80736.28,0.0,0.99677,1e-05,0.25799]
[1778366305605,46.06,80736.28,0.0,0.99677,1e-05,0.25799]
[1778366305810,46.06,80736.28,0.0,0.99677,1e-05,0.25799]
[1778366306359,46.06,80736.28,0.0,0.99677,1e-05,0.25799]
[1778366305869,46.06,80737.55,0.0,0.99678,1e-05,0.25727]
[1778366306561,46.06,80737.55,0.0,0.99678,1e-05,0.25727]
[1778366311669,46.06,80738.06,0.0,0.99681,1e-05,0.25506]
[1778366314373,46.06,80738.03,0.0,0.99681,1e-05,0.25508]
[1778366314559,46.06,80738.06,0.0,0.99681,1e-05,0.25506]
[1778366315006,46.06,80738.06,0.0,0.99681,1e-05,0.25506]
[1778366315058,46.06,80738.06,0.0,0.99681,1e-05,0.25506]
[1778366315107,46.06,80739.08,0.0,0.99682,1e-05,0.25448]
[1778366320732,46.06,80739.29,0.0,0.99682,1e-05,0.25436]
[1778366321739,46.06,80742.76,0.0,0.99685,1e-05,0.2524]
[1778366322916,46.06,80742.76,0.0,0.99685,1e-05,0.2524]
[1778366323062,46.06,80742.76,0.0,0.99685,1e-05,0.2524]
[1778366323161,46.06,80743.55,0.0,0.99685,1e-05,0.25195]
[1778366323750,46.06,80743.55,0.0,0.99685,1e-05,0.25195]
[1778366323810,46.06,80743.55,0.0,0.99685,1e-05,0.25195]
[1778366329795,46.06,80743.42,0.0,0.99685,1e-05,0.25202]
[1778366334830,46.06,80744.16,0.0,0.99686,1e-05,0.25161]
[1778366337599,46.06,80744.92,0.0,0.99686,1e-05,0.25118]
[1778366337813,46.06,80744.92,0.0,0.99686,1e-05,0.25118]
[1778366338381,46.06,80744.92,0.0,0.99686,1e-05,0.25118]
[1778366337851,46.06,80744.52,0.0,0.99686,1e-05,0.2514]
[1778366338569,46.06,80744.52,0.0,0.99686,1e-05,0.2514]
[1778366343893,46.06,80744.49,0.0,0.99686,1e-05,0.25142]
[1778366344614,46.06,80744.49,0.0,0.99686,1e-05,0.25142]
[1778366344810,46.06,80744.49,0.0,0.99686,1e-05,0.25142]
[1778366344900,46.06,80743.76,0.0,0.99685,1e-05,0.25183]
[1778366345499,46.06,80743.76,0.0,0.99685,1e-05,0.25183]
[1778366345563,46.06,80743.76,0.0,0.99685,1e-05,0.25183]
[1778366347921,46.06,80746.81,0.0,0.99688,1e-05,0.25012]
[1778366352956,46.06,80747.45,0.0,0.99688,1e-05,0.24976]
[1778366354383,46.06,80747.45,0.0,0.99688,1e-05,0.24976]
[1778366354429,46.06,80747.65,0.0,0.99689,1e-05,0.24965]
[1778366354560,46.06,80747.65,0.0,0.99689,1e-05,0.24965]
[1778366355378,46.06,80747.65,0.0,0.99689,1e-05,0.24965]
[1778366355423,46.06,80748.74,0.0,0.99689,1e-05,0.24904]
[1778366355560,46.06,80748.74,0.0,0.99689,1e-05,0.24904]
[1778366361012,46.06,80749.6,0.0,0.9969,1e-05,0.24856]
[1778366364864,46.06,80749.01,0.0,0.9969,1e-05,0.24889]
[1778366365061,46.06,80749.01,0.0,0.9969,1e-05,0.24889]
[1778366365134,46.06,80749.01,0.0,0.9969,1e-05,0.24889]
[1778366365752,46.06,80749.01,0.0,0.9969,1e-05,0.24889]
[1778366365810,46.06,80749.01,0.0,0.9969,1e-05,0.24889]
[1778366373097,46.06,80748.98,0.0,0.99692,1e-05,0.24704]
[1778366374878,46.06,80749.57,0.0,0.99692,1e-05,0.24671]
[1778366375058,46.06,80749.57,0.0,0.99692,1e-05,0.24671]
[1778366375125,46.06,80749.57,0.0,0.99692,1e-05,0.24671]
[1778366375905,46.06,80749.57,0.0,0.99692,1e-05,0.24671]
[1778366376060,46.06,80749.57,0.0,0.99692,1e-05,0.24671]
[1778366381153,46.06,80749.28,0.0,0.99692,1e-05,0.24687]
[1778366384494,46.06,80749.28,0.0,0.99692,1e-05,0.24687]
[1778366384559,46.06,80748.7,0.0,0.99692,1e-05,0.24719]
[1778366385474,46.06,80748.7,0.0,0.99692,1e-05,0.24719]
[1778366385584,46.06,80748.7,0.0,0.99692,1e-05,0.24719]
[1778366386188,46.06,80748.63,0.0,0.99692,1e-05,0.24723]
[1778366394244,46.06,80748.95,0.0,0.99692,1e-05,0.24705]
[1778366400286,46.06,80748.04,0.0,0.99691,1e-05,0.24756]
[1778366404714,46.06,80747.12,0.0,0.9969,1e-05,0.24807]
[1778366404809,46.06,80747.12,0.0,0.9969,1e-05,0.24807]
[1778366405592,46.06,80747.12,0.0,0.9969,1e-05,0.24807]
[1778366405813,46.06,80747.12,0.0,0.9969,1e-05,0.24807]
[1778366406329,46.06,80746.91,0.0,0.9969,1e-05,0.24819]
[1778366411363,46.06,80746.91,0.0,0.9969,1e-05,0.24819]
[1778366416398,46.06,80746.61,0.0,0.9969,1e-05,0.24835]
[1778366421433,46.06,80746.47,0.0,0.9969,1e-05,0.24843]
[1778366424378,46.06,80746.47,0.0,0.9969,1e-05,0.24843]
[1778366424455,46.06,80746.14,0.0,0.9969,1e-05,0.24862]
[1778366424557,46.06,80746.14,0.0,0.9969,1e-05,0.24862]
[1778366425480,46.06,80746.14,0.0,0.9969,1e-05,0.24862]
[1778366425462,46.06,80745.51,0.0,0.99689,1e-05,0.24897]
[1778366425565,46.06,80745.51,0.0,0.99689,1e-05,0.24897]
[1778366434525,46.06,80745.7,0.0,0.99692,1e-05,0.24699]
[1778366444179,46.06,80745.74,0.0,0.99692,1e-05,0.24697]
[1778366444309,46.06,80745.74,0.0,0.99692,1e-05,0.24697]
[1778366444459,46.06,80745.74,0.0,0.99692,1e-05,0.24697]
[1778366445520,46.06,80745.74,0.0,0.99692,1e-05,0.24697]
[1778366445558,46.06,80745.87,0.0,0.99692,1e-05,0.24689]
[1778366452651,46.06,80746.0,0.0,0.99692,1e-05,0.24682]
[1778366453627,46.06,80746.0,0.0,0.99692,1e-05,0.24682]
[1778366453809,46.06,80746.0,0.0,0.99692,1e-05,0.24682]
[1778366453910,46.06,80746.0,0.0,0.99692,1e-05,0.24682]
[1778366454993,46.06,80746.0,0.0,0.99692,1e-05,0.24682]
[1778366455060,46.06,80746.0,0.0,0.99692,1e-05,0.24682]
[1778366463606,46.06,80745.43,0.0,0.99691,1e-05,0.24714]
[1778366463807,46.06,80745.43,0.0,0.99691,1e-05,0.24714]
[1778366463834,46.06,80745.43,0.0,0.99691,1e-05,0.24714]
[1778366465110,46.06,80745.43,0.0,0.99691,1e-05,0.24714]
[1778366465312,46.06,80745.43,0.0,0.99691,1e-05,0.24714]
[1778366472793,46.06,80746.07,0.0,0.99692,1e-05,0.24678]
[1778366474974,46.06,80746.07,0.0,0.99692,1e-05,0.24678]
[1778366475064,46.06,80746.07,0.0,0.99692,1e-05,0.24678]
[1778366481856,46.06,80745.31,0.0,0.99691,1e-05,0.2472]
[1778366488905,46.06,80745.36,0.0,0.99691,1e-05,0.24718]
[1778366493940,46.06,80745.43,0.0,0.99694,1e-05,0.24527]
[1778366498975,46.06,80745.55,0.0,0.99694,1e-05,0.24521]
[1778366500812,46.06,80745.55,0.0,0.99694,1e-05,0.24521]
[1778366500989,46.06,80751.11,0.0,0.99698,1e-05,0.24216]
[1778366501795,46.06,80751.11,0.0,0.99698,1e-05,0.24216]
[1778366501809,46.06,80751.11,0.0,0.99698,1e-05,0.24216]
[1778366508039,46.06,80755.15,0.0,0.99701,1e-05,0.23996]
[1778366508994,46.06,80755.15,0.0,0.99701,1e-05,0.23996]
[1778366509065,46.06,80755.15,0.0,0.99701,1e-05,0.23996]
[1778366510753,46.06,80755.46,0.0,0.99701,1e-05,0.23979]
[1778366510812,46.06,80755.46,0.0,0.99701,1e-05,0.23979]
[1778366511071,46.06,80759.42,0.0,0.99704,1e-05,0.23766]
[1778366512072,46.06,80773.99,0.0,0.99715,1e-05,0.22995]
[1778366513079,46.06,80773.05,0.0,0.99714,1e-05,0.23044]
[1778366514086,46.06,80763.94,0.0,0.99708,1e-05,0.23524]
[1778366515093,46.06,80759.52,0.0,0.99704,1e-05,0.2376]
[1778366515914,46.06,80759.52,0.0,0.99704,1e-05,0.2376]
[1778366516063,46.06,80759.52,0.0,0.99704,1e-05,0.2376]
[1778366517107,46.06,80762.37,0.0,0.99706,1e-05,0.23608]
[1778366518114,46.06,80766.68,0.0,0.9971,1e-05,0.23379]
[1778366519121,46.06,80772.64,0.0,0.99714,1e-05,0.23065]
[1778366520291,46.06,80772.64,0.0,0.99714,1e-05,0.23065]
[1778366520309,46.06,80772.64,0.0,0.99714,1e-05,0.23065]
[1778366521135,46.06,80775.38,0.0,0.99716,1e-05,0.22923]
[1778366521721,46.06,80775.38,0.0,0.99716,1e-05,0.22923]
[1778366521812,46.06,80775.38,0.0,0.99716,1e-05,0.22923]
[1778366523149,46.06,80774.6,0.0,0.99715,1e-05,0.22963]
[1778366525163,46.06,80776.69,0.0,0.99717,1e-05,0.22854]
[1778366527308,46.06,80778.25,0.0,0.99718,1e-05,0.22774]
[1778366527567,46.06,80778.25,0.0,0.99718,1e-05,0.22774]
[1778366533335,46.06,80780.14,0.0,0.99719,1e-05,0.22676]
[1778366533565,46.06,80780.14,0.0,0.99719,1e-05,0.22676]
[1778366535087,46.06,80780.24,0.0,0.99719,1e-05,0.22671]
[1778366535310,46.06,80780.24,0.0,0.99719,1e-05,0.22671]
[1778366535375,46.06,80780.24,0.0,0.99719,1e-05,0.22671]
[1778366539262,46.06,80783.26,0.0,0.99722,1e-05,0.22516]
[1778366541565,46.06,80784.61,0.0,0.99723,1e-05,0.22447]
[1778366541575,46.06,80781.6,0.0,0.9972,1e-05,0.22601]
[1778366541808,46.06,80781.6,0.0,0.9972,1e-05,0.22601]
[1778366547583,46.06,80779.41,0.0,0.99719,1e-05,0.22714]
[1778366547812,46.06,80779.26,0.0,0.99719,1e-05,0.22721]
[1778366548473,46.06,80779.26,0.0,0.99719,1e-05,0.22721]
[1778366548564,46.06,80779.26,0.0,0.99719,1e-05,0.22721]
[1778366548523,46.06,80779.26,0.0,0.99719,1e-05,0.22721]
[1778366551347,46.06,80782.69,0.0,0.99723,1e-05,0.22371]
[1778366552417,46.06,80782.69,0.0,0.99723,1e-05,0.22371]
[1778366552566,46.06,80782.69,0.0,0.99723,1e-05,0.22371]
[1778366552640,46.06,80786.18,0.0,0.99726,1e-05,0.22194]
[1778366558396,46.06,80786.96,0.0,0.99726,1e-05,0.22154]
[1778366560878,46.06,80787.33,0.0,0.99727,1e-05,0.22136]
[1778366561068,46.06,80787.33,0.0,0.99727,1e-05,0.22136]
[1778366562900,46.06,80787.78,0.0,0.99727,1e-05,0.22113]
[1778366563067,46.06,80787.78,0.0,0.99727,1e-05,0.22113]
[1778366563167,46.06,80787.78,0.0,0.99727,1e-05,0.22113]
[1778366566862,46.06,80788.45,0.0,0.99727,1e-05,0.22079]
[1778366567063,46.06,80788.45,0.0,0.99727,1e-05,0.22079]
[1778366572495,46.06,80788.89,0.0,0.99728,1e-05,0.22057]
[1778366574616,46.06,80788.53,0.0,0.99727,1e-05,0.22075]
[1778366574666,46.06,80788.53,0.0,0.99727,1e-05,0.22075]
[1778366574808,46.06,80788.53,0.0,0.99727,1e-05,0.22075]
[1778366575516,46.06,80792.26,0.0,0.9973,1e-05,0.21888]
[1778366576147,46.06,80792.26,0.0,0.9973,1e-05,0.21888]
[1778366576308,46.06,80792.26,0.0,0.9973,1e-05,0.21888]
[1778366576523,46.06,80794.58,0.0,0.99732,1e-05,0.21772]
[1778366581562,46.06,80795.2,0.0,0.99732,1e-05,0.21741]
[1778366585590,46.06,80798.01,0.0,0.99734,1e-05,0.21602]
[1778366586597,46.06,80799.83,0.0,0.99735,1e-05,0.21512]
[1778366587011,46.06,80799.83,0.0,0.99735,1e-05,0.21512]
[1778366587059,46.06,80799.83,0.0,0.99735,1e-05,0.21512]
[1778366589680,46.06,80801.11,0.0,0.99736,1e-05,0.21449]
[1778366589618,46.06,80803.61,0.0,0.99738,1e-05,0.21327]
[1778366589811,46.06,80803.61,0.0,0.99738,1e-05,0.21327]
[1778366590625,46.06,80803.66,0.0,0.99738,1e-05,0.21324]
[1778366592639,46.06,80805.46,0.0,0.99739,1e-05,0.21237]
[1778366596298,46.06,80805.84,0.0,0.99739,1e-05,0.21218]
[1778366596307,46.06,80805.84,0.0,0.99739,1e-05,0.21218]
[1778366600695,46.06,80808.36,0.0,0.99741,1e-05,0.21096]
[1778366602099,46.06,80809.48,0.0,0.99742,1e-05,0.21042]
[1778366602313,46.06,80809.48,0.0,0.99742,1e-05,0.21042]
[1778366602709,46.06,80809.68,0.0,0.99742,1e-05,0.21032]
[1778366605907,46.06,80809.83,0.0,0.99742,1e-05,0.21025]
[1778366606058,46.06,80809.83,0.0,0.99742,1e-05,0.21025]
[1778366606373,46.06,80812.05,0.0,0.99743,1e-05,0.20918]
[1778366612780,46.06,80812.92,0.0,0.99746,1e-05,0.20712]
[1778366615904,46.06,80813.26,0.0,0.99746,1e-05,0.20695]
[1778366616061,46.06,80813.26,0.0,0.99746,1e-05,0.20695]
[1778366616122,46.06,80813.08,0.0,0.99746,1e-05,0.20704]
[1778366621842,46.06,80811.95,0.0,0.99745,1e-05,0.20758]
[1778366626877,46.06,80811.33,0.0,0.99745,1e-05,0.20788]
[1778366631912,46.06,80811.2,0.0,0.99745,1e-05,0.20794]
[1778366641982,46.06,80811.67,0.0,0.99745,1e-05,0.20771]
[1778366649031,46.06,80811.45,0.0,0.99745,1e-05,0.20782]
[1778366654066,46.06,80812.1,0.0,0.99745,1e-05,0.20751]
[1778366658094,46.06,80807.9,0.0,0.99742,1e-05,0.20952]
[1778366666150,46.06,80806.5,0.0,0.99742,1e-05,0.2102]
[1778366669595,46.06,80806.61,0.0,0.99742,1e-05,0.21014]
[1778366671185,46.06,80806.47,0.0,0.99744,1e-05,0.20856]
[1778366672192,46.06,80804.58,0.0,0.99742,1e-05,0.20946]
[1778366673199,46.06,80801.35,0.0,0.9974,1e-05,0.21103]
[1778366674586,46.06,80801.35,0.0,0.9974,1e-05,0.21103]
[1778366680248,46.06,80799.66,0.0,0.99739,1e-05,0.21185]
[1778366686671,46.06,80800.6,0.0,0.9974,1e-05,0.21139]
[1778366686772,46.06,80800.6,0.0,0.9974,1e-05,0.21139]
[1778366686818,46.06,80800.6,0.0,0.9974,1e-05,0.21139]
[1778366692332,46.06,80800.93,0.0,0.9974,1e-05,0.21123]
[1778366703412,46.06,80800.92,0.0,0.9974,1e-05,0.21123]
[1778366708447,46.06,80800.87,0.0,0.9974,1e-05,0.21126]
[1778366716503,46.06,80800.72,0.0,0.9974,1e-05,0.21133]
[1778366723552,46.06,80800.52,0.0,0.9974,1e-05,0.21143]
[1778366730601,46.06,80800.67,0.0,0.9974,1e-05,0.21136]
[1778366731608,46.06,80801.31,0.0,0.99742,1e-05,0.20938]
[1778366744700,46.06,80801.45,0.0,0.99742,1e-05,0.20932]
[1778366752756,46.06,80801.36,0.0,0.99742,1e-05,0.20936]
[1778366763839,46.06,80801.94,0.0,0.99743,1e-05,0.20908]
[1778366770888,46.06,80801.95,0.0,0.99743,1e-05,0.20907]
[1778366775923,46.06,80803.68,0.0,0.99744,1e-05,0.20824]
[1778366780958,46.06,80803.65,0.0,0.99744,1e-05,0.20826]
[1778366788009,46.06,80803.96,0.0,0.99744,1e-05,0.20811]
[1778366791028,46.06,80803.68,0.0,0.99746,1e-05,0.20659]
[1778366796063,46.06,80803.89,0.0,0.99746,1e-05,0.20649]
[1778366799084,46.06,80802.07,0.0,0.99745,1e-05,0.20736]
[1778366806133,46.06,80801.39,0.0,0.99744,1e-05,0.20769]
[1778366814189,46.06,80801.24,0.0,0.99744,1e-05,0.20776]
[1778366823252,46.06,80801.26,0.0,0.99744,1e-05,0.20775]
[1778366829294,46.06,80801.77,0.0,0.99744,1e-05,0.20751]
[1778366833322,46.06,80793.18,0.0,0.99739,1e-05,0.21165]
[1778366834329,46.06,80790.04,0.0,0.99737,1e-05,0.21319]
[1778366839364,46.06,80789.77,0.0,0.99736,1e-05,0.21332]
[1778366845407,46.06,80789.54,0.0,0.99736,1e-05,0.21343]
[1778366850961,46.06,80789.5,0.0,0.99736,1e-05,0.21345]
[1778366851449,46.06,80789.39,0.0,0.99738,1e-05,0.21182]
[1778366856484,46.06,80789.62,0.0,0.99738,1e-05,0.21171]
[1778366861519,46.06,80789.69,0.0,0.99738,1e-05,0.21168]
[1778366871590,46.06,80789.69,0.0,0.99738,1e-05,0.21168]
[1778366879646,46.06,80788.72,0.0,0.99738,1e-05,0.21215]
[1778366889716,46.06,80788.72,0.0,0.99738,1e-05,0.21215]
[1778366903817,46.06,80788.6,0.0,0.99738,1e-05,0.21221]
[1778366908852,46.06,80788.33,0.0,0.99738,1e-05,0.21234]
[1778366911873,46.06,80788.6,0.0,0.9974,1e-05,0.21053]
[1778366920936,46.06,80788.6,0.0,0.9974,1e-05,0.21053]
[1778366923957,46.06,80782.59,0.0,0.99736,1e-05,0.21347]
[1778366928992,46.06,80781.7,0.0,0.99735,1e-05,0.21391]
[1778366935037,46.06,80781.17,0.0,0.99735,1e-05,0.21417]
[1778366936044,46.06,80779.32,0.0,0.99733,1e-05,0.21508]
[1778366938058,46.06,80773.93,0.0,0.9973,1e-05,0.21776]
[1778366942086,46.06,80772.25,0.0,0.99729,1e-05,0.2186]
[1778366947121,46.06,80771.92,0.0,0.99728,1e-05,0.21877]
[1778366952156,46.06,80771.75,0.0,0.99728,1e-05,0.21885]
[1778366956825,46.06,80771.09,0.0,0.99728,1e-05,0.21919]
[1778366959061,46.06,80770.17,0.0,0.99727,1e-05,0.21965]
[1778366964240,46.06,80769.51,0.0,0.99727,1e-05,0.21998]
[1778366966927,46.06,80769.35,0.0,0.99727,1e-05,0.22006]
[1778366967063,46.06,80769.35,0.0,0.99727,1e-05,0.22006]
[1778366967179,46.06,80769.43,0.0,0.99727,1e-05,0.22002]
[1778366967313,46.06,80769.43,0.0,0.99727,1e-05,0.22002]
[1778366967372,46.06,80769.52,0.0,0.99727,1e-05,0.21998]
[1778366974310,46.06,80769.67,0.0,0.99729,1e-05,0.21817]
[1778366975317,46.06,80767.2,0.0,0.99727,1e-05,0.21942]
[1778366980352,46.06,80767.3,0.0,0.99727,1e-05,0.21937]
[1778366982205,46.06,80767.3,0.0,0.99727,1e-05,0.21937]
[1778366982314,46.06,80767.3,0.0,0.99727,1e-05,0.21937]
[1778366988408,46.06,80766.97,0.0,0.99727,1e-05,0.21953]
[1778366990560,46.06,80766.64,0.0,0.99727,1e-05,0.2197]
[1778366990811,46.06,80766.64,0.0,0.99727,1e-05,0.2197]
[1778366991010,46.06,80766.64,0.0,0.99727,1e-05,0.2197]
[1778366991061,46.06,80766.64,0.0,0.99727,1e-05,0.2197]
[1778366991112,46.06,80766.74,0.0,0.99727,1e-05,0.21965]
[1778366998478,46.06,80766.81,0.0,0.99727,1e-05,0.21961]
[1778367003258,46.06,80766.41,0.0,0.99727,1e-05,0.21981]
[1778367003310,46.06,80766.41,0.0,0.99727,1e-05,0.21981]
[1778367008548,46.06,80766.56,0.0,0.99727,1e-05,0.21974]
[1778367013583,46.06,80766.17,0.0,0.99726,1e-05,0.21994]
[1778367019625,46.06,80766.0,0.0,0.99726,1e-05,0.22002]
[1778367024660,46.06,80766.07,0.0,0.99726,1e-05,0.21999]
[1778367032716,46.06,80766.1,0.0,0.99729,1e-05,0.21824]
[1778367037751,46.06,80766.1,0.0,0.99729,1e-05,0.21824]
[1778367042787,46.06,80766.04,0.0,0.99728,1e-05,0.21827]
[1778367047659,46.06,80766.03,0.0,0.99728,1e-05,0.21827]
[1778367047813,46.06,80766.03,0.0,0.99728,1e-05,0.21827]
[1778367048280,46.06,80766.0,0.0,0.99728,1e-05,0.21829]
[1778367048312,46.06,80766.0,0.0,0.99728,1e-05,0.21829]
[1778367048829,46.06,80766.04,0.0,0.99728,1e-05,0.21827]
[1778367054871,46.06,80766.36,0.0,0.99729,1e-05,0.21811]
[1778367063935,46.06,80765.89,0.0,0.99728,1e-05,0.21834]
[1778367068421,46.06,80765.89,0.0,0.99728,1e-05,0.21834]
[1778367073591,46.06,80765.82,0.0,0.99728,1e-05,0.21838]
[1778367079042,46.06,80765.85,0.0,0.99728,1e-05,0.21837]
[1778367085082,46.06,80765.92,0.0,0.99728,1e-05,0.21833]
[1778367090117,46.06,80766.17,0.0,0.99729,1e-05,0.2182]
[1778367091124,46.06,80765.99,0.0,0.99731,1e-05,0.21657]
[1778367093388,46.06,80766.05,0.0,0.99731,1e-05,0.21654]
[1778367093560,46.06,80766.05,0.0,0.99731,1e-05,0.21654]
[1778367093864,46.06,80766.05,0.0,0.99731,1e-05,0.21654]
[1778367094060,46.06,80766.05,0.0,0.99731,1e-05,0.21654]
[1778367094145,46.06,80765.99,0.0,0.99731,1e-05,0.21657]
[1778367100187,46.06,80766.03,0.0,0.99731,1e-05,0.21655]
[1778367105222,46.06,80766.07,0.0,0.99731,1e-05,0.21653]
[1778367110654,46.06,80766.05,0.0,0.99731,1e-05,0.21654]
[1778367110812,46.06,80766.05,0.0,0.99731,1e-05,0.21654]
[1778367116300,46.06,80767.06,0.0,0.99731,1e-05,0.21604]
[1778367121335,46.06,80766.78,0.0,0.99731,1e-05,0.21618]
[1778367127377,46.06,80766.98,0.0,0.99731,1e-05,0.21608]
[1778367132412,46.06,80766.98,0.0,0.99731,1e-05,0.21608]
[1778367134551,46.06,80766.85,0.0,0.99731,1e-05,0.21614]
[1778367134561,46.06,80766.85,0.0,0.99731,1e-05,0.21614]
[1778367135186,46.06,80766.85,0.0,0.99731,1e-05,0.21614]
[1778367135264,46.06,80766.98,0.0,0.99731,1e-05,0.21608]
[1778367135309,46.06,80766.98,0.0,0.99731,1e-05,0.21608]
[1778367140468,46.06,80767.0,0.0,0.99731,1e-05,0.21607]
[1778367143821,46.06,80767.08,0.0,0.99731,1e-05,0.21603]
[1778367144066,46.06,80767.08,0.0,0.99731,1e-05,0.21603]
[1778367149531,46.06,80766.6,0.0,0.99731,1e-05,0.21627]
[1778367151545,46.06,80766.48,0.0,0.99733,1e-05,0.21461]
[1778367158594,46.06,80766.6,0.0,0.99733,1e-05,0.21455]
[1778367164079,46.06,80766.71,0.0,0.99733,1e-05,0.2145]
[1778367164312,46.06,80766.72,0.0,0.99733,1e-05,0.21449]
[1778367164655,46.06,80766.72,0.0,0.99733,1e-05,0.21449]
[1778367164810,46.06,80766.72,0.0,0.99733,1e-05,0.21449]
[1778367164915,46.06,80766.83,0.0,0.99733,1e-05,0.21444]
[1778367172692,46.06,80770.0,0.0,0.99735,1e-05,0.21287]
[1778367173699,46.06,80774.42,0.0,0.99738,1e-05,0.21071]
[1778367175065,46.06,80774.42,0.0,0.99738,1e-05,0.21071]
[1778367175311,46.06,80775.75,0.0,0.99739,1e-05,0.21006]
[1778367179741,46.06,80772.41,0.0,0.99737,1e-05,0.21169]
[1778367181169,46.06,80772.41,0.0,0.99737,1e-05,0.21169]
[1778367181311,46.06,80772.41,0.0,0.99737,1e-05,0.21169]
[1778367181844,46.06,80771.55,0.0,0.99736,1e-05,0.21211]
[1778367182059,46.06,80771.55,0.0,0.99736,1e-05,0.21211]
[1778367182158,46.06,80771.41,0.0,0.99736,1e-05,0.21218]
[1778367189811,46.06,80770.97,0.0,0.99736,1e-05,0.2124]
[1778367191023,46.06,80770.97,0.0,0.99736,1e-05,0.2124]
[1778367191061,46.06,80770.97,0.0,0.99736,1e-05,0.2124]
[1778367191752,46.06,80770.97,0.0,0.99736,1e-05,0.2124]
[1778367191811,46.06,80770.97,0.0,0.99736,1e-05,0.2124]
[1778367191853,46.06,80770.97,0.0,0.99736,1e-05,0.2124]
[1778367200889,46.06,80771.04,0.0,0.99736,1e-05,0.21236]
[1778367208263,46.06,80771.04,0.0,0.99736,1e-05,0.21236]
[1778367208311,46.06,80771.04,0.0,0.99736,1e-05,0.21236]
[1778367219014,46.06,80771.04,0.0,0.99738,1e-05,0.21067]
[1778367229084,46.06,80769.01,0.0,0.99737,1e-05,0.21166]
[1778367232319,46.06,80767.42,0.0,0.99736,1e-05,0.21244]
[1778367232321,46.06,80763.47,0.0,0.99733,1e-05,0.21439]
[1778367232560,46.06,80763.47,0.0,0.99733,1e-05,0.21439]
[1778367233377,46.06,80762.88,0.0,0.99733,1e-05,0.21469]
[1778367233559,46.06,80762.88,0.0,0.99733,1e-05,0.21469]
[1778367234119,46.06,80762.8,0.0,0.99733,1e-05,0.21472]
[1778367236133,46.06,80756.97,0.0,0.99729,1e-05,0.21763]
[1778367237026,46.06,80756.97,0.0,0.99729,1e-05,0.21763]
[1778367237065,46.06,80756.97,0.0,0.99729,1e-05,0.21763]
[1778367239155,46.06,80753.63,0.0,0.99726,1e-05,0.21932]
[1778367240214,46.06,80753.63,0.0,0.99726,1e-05,0.21932]
[1778367240315,46.06,80753.63,0.0,0.99726,1e-05,0.21932]
[1778367240316,46.06,80754.28,0.0,0.99727,1e-05,0.21899]
[1778367244332,46.06,80754.17,0.0,0.99727,1e-05,0.21904]
[1778367244564,46.06,80754.21,0.0,0.99727,1e-05,0.21902]
[1778367250231,46.06,80754.04,0.0,0.99726,1e-05,0.21911]
[1778367251029,46.06,80754.04,0.0,0.99726,1e-05,0.21911]
[1778367251071,46.06,80754.04,0.0,0.99726,1e-05,0.21911]
[1778367252017,46.06,80753.96,0.0,0.99726,1e-05,0.21915]
[1778367252059,46.06,80753.96,0.0,0.99726,1e-05,0.21915]
[1778367252111,46.06,80753.96,0.0,0.99726,1e-05,0.21915]
[1778367259294,46.06,80753.18,0.0,0.99726,1e-05,0.21954]
[1778367264329,46.06,80753.44,0.0,0.99726,1e-05,0.21941]
[1778367264449,46.06,80753.44,0.0,0.99726,1e-05,0.21941]
[1778367264560,46.06,80753.44,0.0,0.99726,1e-05,0.21941]
[1778367273392,46.06,80752.86,0.0,0.99728,1e-05,0.21797]
[1778367274205,46.06,80752.86,0.0,0.99728,1e-05,0.21797]
[1778367274313,46.06,80752.86,0.0,0.99728,1e-05,0.21797]
[1778367275259,46.06,80752.86,0.0,0.99728,1e-05,0.21797]
[1778367275322,46.06,80752.86,0.0,0.99728,1e-05,0.21797]
[1778367275406,46.06,80752.28,0.0,0.99727,1e-05,0.21826]
[1778367280143,46.06,80752.18,0.0,0.99727,1e-05,0.21831]
[1778367280309,46.06,80752.18,0.0,0.99727,1e-05,0.21831]
[1778367280334,46.06,80750.29,0.0,0.99726,1e-05,0.21926]
[1778367282455,46.06,80748.44,0.0,0.99725,1e-05,0.2202]
[1778367286015,46.06,80748.67,0.0,0.99725,1e-05,0.22008]
[1778367286061,46.06,80748.67,0.0,0.99725,1e-05,0.22008]
[1778367287032,46.06,80747.3,0.0,0.99724,1e-05,0.22078]
[1778367287069,46.06,80747.3,0.0,0.99724,1e-05,0.22078]
[1778367287111,46.06,80747.3,0.0,0.99724,1e-05,0.22078]
[1778367293532,46.06,80746.97,0.0,0.99724,1e-05,0.22095]
[1778367295688,46.06,80746.97,0.0,0.99724,1e-05,0.22095]
[1778367295814,46.06,80746.97,0.0,0.99724,1e-05,0.22095]
[1778367302595,46.06,80746.3,0.0,0.99723,1e-05,0.22129]
[1778367310011,46.06,80745.25,0.0,0.99722,1e-05,0.22182]
[1778367310065,46.06,80745.25,0.0,0.99722,1e-05,0.22182]
[1778367310923,46.06,80745.25,0.0,0.99722,1e-05,0.22182]
[1778367311061,46.06,80745.25,0.0,0.99722,1e-05,0.22182]
[1778367311154,46.06,80745.25,0.0,0.99722,1e-05,0.22182]
[1778367317700,46.06,80743.93,0.0,0.99721,1e-05,0.2225]
[1778367320606,46.06,80743.93,0.0,0.99721,1e-05,0.2225]
[1778367320810,46.06,80743.93,0.0,0.99721,1e-05,0.2225]
[1778367332805,46.06,80743.22,0.0,0.99723,1e-05,0.2211]
[1778367336416,46.06,80743.22,0.0,0.99723,1e-05,0.2211]
[1778367336493,46.06,80743.22,0.0,0.99723,1e-05,0.2211]
[1778367336560,46.06,80743.22,0.0,0.99723,1e-05,0.2211]
[1778367337271,46.06,80743.22,0.0,0.99723,1e-05,0.2211]
[1778367337311,46.06,80743.22,0.0,0.99723,1e-05,0.2211]
[1778367337409,46.06,80741.43,0.0,0.99722,1e-05,0.22202]
[1778367343882,46.06,80742.02,0.0,0.99722,1e-05,0.22171]
[1778367348428,46.06,80741.98,0.0,0.99722,1e-05,0.22173]
[1778367348463,46.06,80747.09,0.0,0.99726,1e-05,0.21914]
[1778367348561,46.06,80747.09,0.0,0.99726,1e-05,0.21914]
[1778367348917,46.06,80752.51,0.0,0.9973,1e-05,0.21641]
[1778367349924,46.06,80754.35,0.0,0.99731,1e-05,0.21549]
[1778367351223,46.06,80754.35,0.0,0.99731,1e-05,0.21549]
[1778367351310,46.06,80754.35,0.0,0.99731,1e-05,0.21549]
[1778367351357,46.06,80760.37,0.0,0.99735,1e-05,0.21251]
[1778367357982,46.06,80760.87,0.0,0.99735,1e-05,0.21226]
[1778367363000,46.06,80759.58,0.0,0.99735,1e-05,0.2129]
[1778367363062,46.06,80759.58,0.0,0.99735,1e-05,0.2129]
[1778367365767,46.06,80759.43,0.0,0.99734,1e-05,0.21297]
[1778367366069,46.06,80759.43,0.0,0.99734,1e-05,0.21297]
[1778367366233,46.06,80759.43,0.0,0.99734,1e-05,0.21297]
[1778367366285,46.06,80755.39,0.0,0.99732,1e-05,0.21497]
[1778367367046,46.06,80750.91,0.0,0.99729,1e-05,0.21721]
[1778367369061,46.06,80747.16,0.0,0.99726,1e-05,0.2191]
[1778367370068,46.06,80745.5,0.0,0.99725,1e-05,0.21994]
[1778367375103,46.06,80744.08,0.0,0.99724,1e-05,0.22066]
[1778367378124,46.06,80742.45,0.0,0.99723,1e-05,0.22149]
[1778367383159,46.06,80742.48,0.0,0.99723,1e-05,0.22148]
[1778367390208,46.06,80741.65,0.0,0.99722,1e-05,0.2219]
[1778367392222,46.06,80741.55,0.0,0.99724,1e-05,0.22019]
[1778367397257,46.06,80741.55,0.0,0.99724,1e-05,0.22019]
[1778367402292,46.06,80740.34,0.0,0.99723,1e-05,0.22081]
[1778367411355,46.06,80740.06,0.0,0.99723,1e-05,0.22095]
[1778367419412,46.06,80748.27,0.0,0.99729,1e-05,0.2168]
[1778367420419,46.06,80750.5,0.0,0.9973,1e-05,0.21568]
[1778367427468,46.06,80750.64,0.0,0.9973,1e-05,0.21561]
[1778367432503,46.06,80750.62,0.0,0.9973,1e-05,0.21562]
[1778367437538,46.06,80750.18,0.0,0.9973,1e-05,0.21584]
[1778367442573,46.06,80750.25,0.0,0.9973,1e-05,0.21581]
[1778367449622,46.06,80750.18,0.0,0.9973,1e-05,0.21584]
[1778367451640,46.06,80750.29,0.0,0.99732,1e-05,0.21406]
[1778367456671,46.06,80750.44,0.0,0.99732,1e-05,0.21399]
[1778367461706,46.06,80749.96,0.0,0.99732,1e-05,0.21423]
[1778367469762,46.06,80749.85,0.0,0.99732,1e-05,0.21428]
[1778367477818,46.06,80749.92,0.0,0.99732,1e-05,0.21425]
[1778367482854,46.06,80749.89,0.0,0.99732,1e-05,0.21426]
[1778367492925,46.06,80749.85,0.0,0.99732,1e-05,0.21428]
[1778367498967,46.06,80749.92,0.0,0.99732,1e-05,0.21425]
[1778367502983,46.06,80749.96,0.0,0.99732,1e-05,0.21423]
[1778367503061,46.06,80749.96,0.0,0.99732,1e-05,0.21423]
[1778367503159,46.06,80749.89,0.0,0.99732,1e-05,0.21426]
[1778367518101,46.06,80749.92,0.0,0.99734,1e-05,0.21253]
[1778367525149,46.06,80749.92,0.0,0.99734,1e-05,0.21253]
[1778367530184,46.06,80749.89,0.0,0.99734,1e-05,0.21254]
[1778367539249,46.06,80750.19,0.0,0.99734,1e-05,0.2124]
[1778367544285,46.06,80749.92,0.0,0.99734,1e-05,0.21253]
[1778367549322,46.06,80749.85,0.0,0.99734,1e-05,0.21256]
[1778367552343,46.06,80748.09,0.0,0.99733,1e-05,0.21344]
[1778367554357,46.06,80741.4,0.0,0.99728,1e-05,0.21677]
[1778367555364,46.06,80739.6,0.0,0.99727,1e-05,0.21768]
[1778367562413,46.06,80738.76,0.0,0.99726,1e-05,0.2181]
[1778367573490,46.06,80738.72,0.0,0.99729,1e-05,0.21638]
[1778367578525,46.06,80738.65,0.0,0.99728,1e-05,0.21641]
[1778367587588,46.06,80738.14,0.0,0.99728,1e-05,0.21667]
[1778367592629,46.06,80738.25,0.0,0.99728,1e-05,0.21661]
[1778367596657,46.06,80742.93,0.0,0.99731,1e-05,0.21427]
[1778367597664,46.06,80757.14,0.0,0.99741,1e-05,0.2073]
[1778367598671,46.06,80760.92,0.0,0.99744,1e-05,0.20548]
[1778367601692,46.06,80754.32,0.0,0.99739,1e-05,0.20867]
[1778367602699,46.06,80752.28,0.0,0.99738,1e-05,0.20966]
[1778367603706,46.06,80750.53,0.0,0.99737,1e-05,0.21052]
[1778367607734,46.06,80753.54,0.0,0.99739,1e-05,0.20905]
[1778367608742,46.06,80757.62,0.0,0.99741,1e-05,0.20707]
[1778367609749,46.06,80759.62,0.0,0.99743,1e-05,0.20611]
[1778367610756,46.06,80761.91,0.0,0.99744,1e-05,0.20501]
[1778367615791,46.06,80762.91,0.0,0.99745,1e-05,0.20453]
[1778367620826,46.06,80762.29,0.0,0.99745,1e-05,0.20483]
[1778367621833,46.06,80763.99,0.0,0.99746,1e-05,0.20401]
[1778367624854,46.06,80766.06,0.0,0.99747,1e-05,0.20303]
[1778367629889,46.06,80765.72,0.0,0.99747,1e-05,0.20319]
[1778367631903,46.06,80765.8,0.0,0.99749,1e-05,0.2015]
[1778367632910,46.06,80775.15,0.0,0.99755,1e-05,0.19713]
[1778367633917,46.06,80778.15,0.0,0.99757,1e-05,0.19574]
[1778367634924,46.06,80779.87,0.0,0.99758,1e-05,0.19495]
[1778367639960,46.06,80782.27,0.0,0.9976,1e-05,0.19385]
[1778367641974,46.06,80784.63,0.0,0.99761,1e-05,0.19278]
[1778367642981,46.06,80786.68,0.0,0.99762,1e-05,0.19185]
[1778367644142,46.06,80786.68,0.0,0.99762,1e-05,0.19185]
[1778367644310,46.06,80786.68,0.0,0.99762,1e-05,0.19185]
[1778367644383,46.06,80790.4,0.0,0.99765,1e-05,0.19017]
[1778367644995,46.06,80792.11,0.0,0.99766,1e-05,0.18941]
[1778367647928,46.06,80791.69,0.0,0.99765,1e-05,0.1896]
[1778367648060,46.06,80791.69,0.0,0.99765,1e-05,0.1896]
[1778367648160,46.06,80788.19,0.0,0.99763,1e-05,0.19117]
[1778367649024,46.06,80786.1,0.0,0.99762,1e-05,0.19211]
[1778367654061,46.06,80786.35,0.0,0.99762,1e-05,0.192]
[1778367659096,46.06,80786.44,0.0,0.99762,1e-05,0.19196]
[1778367664131,46.06,80787.15,0.0,0.99763,1e-05,0.19164]
[1778367669183,46.06,80787.08,0.0,0.99763,1e-05,0.19167]
[1778367674218,46.06,80788.11,0.0,0.99763,1e-05,0.1912]
[1778367679253,46.06,80788.09,0.0,0.99763,1e-05,0.19121]
[1778367685295,46.06,80789.21,0.0,0.99764,1e-05,0.19071]
[1778367689323,46.06,80790.73,0.0,0.99765,1e-05,0.19003]
[1778367691338,46.06,80790.87,0.0,0.99767,1e-05,0.18839]
[1778367696373,46.06,80791.12,0.0,0.99767,1e-05,0.18828]
[1778367704429,46.06,80790.84,0.0,0.99767,1e-05,0.1884]
[1778367709464,46.06,80793.52,0.0,0.99768,1e-05,0.18721]
[1778367714499,46.06,80794.02,0.0,0.99769,1e-05,0.18699]
[1778367719534,46.06,80794.09,0.0,0.99769,1e-05,0.18696]
[1778367724569,46.06,80793.88,0.0,0.99769,1e-05,0.18705]
[1778367732628,46.06,80793.77,0.0,0.99769,1e-05,0.1871]
[1778367733635,46.06,80795.79,0.0,0.9977,1e-05,0.18621]
[1778367744712,46.06,80795.0,0.0,0.99769,1e-05,0.18656]
[1778367749748,46.06,80795.46,0.0,0.9977,1e-05,0.18636]
[1778367752769,46.06,80795.64,0.0,0.99772,1e-05,0.18472]
[1778367758811,46.06,80795.57,0.0,0.99772,1e-05,0.18476]
[1778367763846,46.06,80795.5,0.0,0.99771,1e-05,0.18479]
[1778367768881,46.06,80795.5,0.0,0.99771,1e-05,0.18479]
[1778367775930,46.06,80795.35,0.0,0.99771,1e-05,0.18485]
[1778367784993,46.06,80795.29,0.0,0.99771,1e-05,0.18488]
[1778367790029,46.06,80795.08,0.0,0.99771,1e-05,0.18497]
[1778367795064,46.06,80795.04,0.0,0.99771,1e-05,0.18499]
[1778367801106,46.06,80795.23,0.0,0.99771,1e-05,0.1849]
[1778367806141,46.06,80800.65,0.0,0.99775,1e-05,0.18254]
[1778367807148,46.06,80802.23,0.0,0.99775,1e-05,0.18186]
[1778367811176,46.06,80808.2,0.0,0.99781,1e-05,0.17778]
[1778367812183,46.06,80809.87,0.0,0.99782,1e-05,0.17708]
[1778367817218,46.06,80810.4,0.0,0.99782,1e-05,0.17685]
[1778367822254,46.06,80819.45,0.0,0.99787,1e-05,0.17307]
[1778367823261,46.06,80830.2,0.0,0.99793,1e-05,0.16867]
[1778367824446,46.06,80830.2,0.0,0.99793,1e-05,0.16867]
[1778367824559,46.06,80830.2,0.0,0.99793,1e-05,0.16867]
[1778367824660,46.06,80833.55,0.0,0.99795,1e-05,0.16732]
[1778367827289,46.06,80826.37,0.0,0.99791,1e-05,0.17023]
[1778367828039,46.06,80826.37,0.0,0.99791,1e-05,0.17023]
[1778367828065,46.06,80826.37,0.0,0.99791,1e-05,0.17023]
[1778367828296,46.06,80824.03,0.0,0.9979,1e-05,0.17118]
[1778367830310,46.06,80823.02,0.0,0.99789,1e-05,0.1716]
[1778367835345,46.06,80822.63,0.0,0.99789,1e-05,0.17176]
[1778367837325,46.06,80822.59,0.0,0.99789,1e-05,0.17178]
[1778367842394,46.06,80822.67,0.0,0.99789,1e-05,0.17174]
[1778367847429,46.06,80823.57,0.0,0.9979,1e-05,0.17137]
[1778367849890,46.06,80823.91,0.0,0.9979,1e-05,0.17123]
[1778367849909,46.06,80824.19,0.0,0.9979,1e-05,0.17112]
[1778367850062,46.06,80824.19,0.0,0.9979,1e-05,0.17112]
[1778367851460,46.06,80813.0,0.0,0.99784,1e-05,0.17576]
[1778367852956,46.06,80813.0,0.0,0.99784,1e-05,0.17576]
[1778367852973,46.06,80797.78,0.0,0.99775,1e-05,0.18225]
[1778367853474,46.06,80792.85,0.0,0.99772,1e-05,0.1844]
[1778367854481,46.06,80787.21,0.0,0.99768,1e-05,0.18688]
[1778367856933,46.06,80786.03,0.0,0.99768,1e-05,0.18741]
[1778367863544,46.06,80786.14,0.0,0.99768,1e-05,0.18736]
[1778367867998,46.06,80786.14,0.0,0.99768,1e-05,0.18736]
[1778367868069,46.06,80786.58,0.0,0.99768,1e-05,0.18716]
[1778367868714,46.06,80786.58,0.0,0.99768,1e-05,0.18716]
[1778367868811,46.06,80786.58,0.0,0.99768,1e-05,0.18716]
[1778367868912,46.06,80787.42,0.0,0.99768,1e-05,0.18679]
[1778367870594,46.06,80782.61,0.0,0.99766,1e-05,0.18893]
[1778367871601,46.06,80780.23,0.0,0.99766,1e-05,0.18842]
[1778367872102,46.06,80780.23,0.0,0.99766,1e-05,0.18842]
[1778367872271,46.06,80780.23,0.0,0.99766,1e-05,0.18842]
[1778367872310,46.06,80780.23,0.0,0.99766,1e-05,0.18842]
[1778367872608,46.06,80779.02,0.0,0.99765,1e-05,0.18896]
[1778367873615,46.06,80775.35,0.0,0.99763,1e-05,0.19061]
[1778367874622,46.06,80769.8,0.0,0.99759,1e-05,0.19312]
[1778367875528,46.06,80769.8,0.0,0.99759,1e-05,0.19312]
[1778367875560,46.06,80769.8,0.0,0.99759,1e-05,0.19312]
[1778367875955,46.06,80769.8,0.0,0.99759,1e-05,0.19312]
[1778367876062,46.06,80769.8,0.0,0.99759,1e-05,0.19312]
[1778367876056,46.06,80767.41,0.0,0.99758,1e-05,0.19422]
[1778367881240,46.06,80768.76,0.0,0.99759,1e-05,0.1936]
[1778367881309,46.06,80768.76,0.0,0.99759,1e-05,0.1936]
[1778367881596,46.06,80768.76,0.0,0.99759,1e-05,0.1936]
[1778367881810,46.06,80768.76,0.0,0.99759,1e-05,0.1936]
[1778367881842,46.06,80768.76,0.0,0.99759,1e-05,0.1936]
[1778367883685,46.06,80760.41,0.0,0.99753,1e-05,0.19745]
[1778367884692,46.06,80758.4,0.0,0.99752,1e-05,0.19839]
[1778367885423,46.06,80758.4,0.0,0.99752,1e-05,0.19839]
[1778367885565,46.06,80758.4,0.0,0.99752,1e-05,0.19839]
[1778367885699,46.06,80756.62,0.0,0.99751,1e-05,0.19922]
[1778367886707,46.06,80754.81,0.0,0.9975,1e-05,0.20007]
[1778367887713,46.06,80765.64,0.0,0.99757,1e-05,0.19503]
[1778367888720,46.06,80758.68,0.0,0.99752,1e-05,0.19826]
[1778367889224,46.06,80758.68,0.0,0.99752,1e-05,0.19826]
[1778367889311,46.06,80758.68,0.0,0.99752,1e-05,0.19826]
[1778367898790,46.06,80758.2,0.0,0.99752,1e-05,0.19848]
[1778367901365,46.06,80758.13,0.0,0.99752,1e-05,0.19851]
[1778367901560,46.06,80758.13,0.0,0.99752,1e-05,0.19851]
[1778367901811,46.06,80765.24,0.0,0.99757,1e-05,0.19521]
[1778367902714,46.06,80765.24,0.0,0.99757,1e-05,0.19521]
[1778367902810,46.06,80765.24,0.0,0.99757,1e-05,0.19521]
[1778367902818,46.06,80770.63,0.0,0.9976,1e-05,0.19275]
[1778367907853,46.06,80770.33,0.0,0.9976,1e-05,0.19288]
[1778367910277,46.06,80770.33,0.0,0.9976,1e-05,0.19288]
[1778367910309,46.06,80770.33,0.0,0.9976,1e-05,0.19288]
[1778367910754,46.06,80770.33,0.0,0.9976,1e-05,0.19288]
[1778367910813,46.06,80770.33,0.0,0.9976,1e-05,0.19288]
[1778367910855,46.06,80770.33,0.0,0.9976,1e-05,0.19288]
[1778367915909,46.06,80769.93,0.0,0.9976,1e-05,0.19306]
[1778367916916,46.06,80759.18,0.0,0.99753,1e-05,0.19802]
[1778367917300,46.06,80759.18,0.0,0.99753,1e-05,0.19802]
[1778367917310,46.06,80759.18,0.0,0.99753,1e-05,0.19802]
[1778367917923,46.06,80758.5,0.0,0.99752,1e-05,0.19834]
[1778367918200,46.06,80758.5,0.0,0.99752,1e-05,0.19834]
[1778367918312,46.06,80758.5,0.0,0.99752,1e-05,0.19834]
[1778367918930,46.06,80757.03,0.0,0.99751,1e-05,0.19903]
[1778367922958,46.06,80755.57,0.0,0.9975,1e-05,0.19971]
[1778367927993,46.06,80755.64,0.0,0.9975,1e-05,0.19968]
[1778367934035,46.06,80755.39,0.0,0.99752,1e-05,0.19815]
[1778367939093,46.06,80755.43,0.0,0.99752,1e-05,0.19813]
[1778367939308,46.06,80755.43,0.0,0.99752,1e-05,0.19813]
[1778367940000,46.06,80755.43,0.0,0.99752,1e-05,0.19813]
[1778367940060,46.06,80755.43,0.0,0.99752,1e-05,0.19813]
[1778367940072,46.06,80755.43,0.0,0.99752,1e-05,0.19813]
[1778367941086,46.06,80753.16,0.0,0.99751,1e-05,0.1992]
[1778367942094,46.06,80751.7,0.0,0.9975,1e-05,0.19988]
[1778367947129,46.06,80751.3,0.0,0.9975,1e-05,0.20007]
[1778367952368,46.06,80751.23,0.0,0.9975,1e-05,0.2001]
[1778367952423,46.06,80751.23,0.0,0.9975,1e-05,0.2001]
[1778367952560,46.06,80751.23,0.0,0.9975,1e-05,0.2001]
[1778367952573,46.06,80751.23,0.0,0.9975,1e-05,0.2001]
[1778367958206,46.06,80751.27,0.0,0.9975,1e-05,0.20009]
[1778367959373,46.06,80751.27,0.0,0.9975,1e-05,0.20009]
[1778367959558,46.06,80751.27,0.0,0.9975,1e-05,0.20009]
[1778367959996,46.06,80751.27,0.0,0.9975,1e-05,0.20009]
[1778367960060,46.06,80751.27,0.0,0.9975,1e-05,0.20009]
[1778367960097,46.06,80751.27,0.0,0.9975,1e-05,0.20009]
[1778367968541,46.06,80750.17,0.0,0.99749,1e-05,0.2006]
[1778367968561,46.06,80750.17,0.0,0.99749,1e-05,0.2006]
[1778367968642,46.06,80750.38,0.0,0.99749,1e-05,0.20051]
[1778367969523,46.06,80750.38,0.0,0.99749,1e-05,0.20051]
[1778367969558,46.06,80750.38,0.0,0.99749,1e-05,0.20051]
[1778367973311,46.06,80751.59,0.0,0.9975,1e-05,0.19993]
[1778367975134,46.06,80751.59,0.0,0.9975,1e-05,0.19993]
[1778367975162,46.06,80753.42,0.0,0.99751,1e-05,0.19907]
[1778367975309,46.06,80753.42,0.0,0.99751,1e-05,0.19907]
[1778367975649,46.06,80753.42,0.0,0.99751,1e-05,0.19907]
[1778367975812,46.06,80753.42,0.0,0.99751,1e-05,0.19907]
[1778367975911,46.06,80753.79,0.0,0.99751,1e-05,0.1989]
[1778367980361,46.06,80752.59,0.0,0.9975,1e-05,0.19946]
[1778367986403,46.06,80752.25,0.0,0.9975,1e-05,0.19962]
[1778367987212,46.06,80752.25,0.0,0.9975,1e-05,0.19962]
[1778367987309,46.06,80752.25,0.0,0.9975,1e-05,0.19962]
[1778367987997,46.06,80752.25,0.0,0.9975,1e-05,0.19962]
[1778367988061,46.06,80752.25,0.0,0.9975,1e-05,0.19962]
[1778367988098,46.06,80751.38,0.0,0.9975,1e-05,0.20003]
[1778367991438,46.06,80751.35,0.0,0.99752,1e-05,0.1984]
[1778367994112,46.06,80751.35,0.0,0.99752,1e-05,0.1984]
[1778367994160,46.06,80751.28,0.0,0.99752,1e-05,0.19843]
[1778367994311,46.06,80751.28,0.0,0.99752,1e-05,0.19843]
[1778367994642,46.06,80751.28,0.0,0.99752,1e-05,0.19843]
[1778367994813,46.06,80751.28,0.0,0.99752,1e-05,0.19843]
[1778367994907,46.06,80751.28,0.0,0.99752,1e-05,0.19843]
[1778368004165,46.06,80751.31,0.0,0.99752,1e-05,0.19842]
[1778368004309,46.06,80751.31,0.0,0.99752,1e-05,0.19842]
[1778368004529,46.06,80750.02,0.0,0.99751,1e-05,0.19902]
[1778368005375,46.06,80750.02,0.0,0.99751,1e-05,0.19902]
[1778368005562,46.06,80750.02,0.0,0.99751,1e-05,0.19902]
[1778368009565,46.06,80746.51,0.0,0.99748,1e-05,0.20067]
[1778368010550,46.06,80746.51,0.0,0.99748,1e-05,0.20067]
[1778368010561,46.06,80746.51,0.0,0.99748,1e-05,0.20067]
[1778368010703,46.06,80741.94,0.0,0.99745,1e-05,0.20284]
[1778368011634,46.06,80741.94,0.0,0.99745,1e-05,0.20284]
[1778368011814,46.06,80741.94,0.0,0.99745,1e-05,0.20284]
[1778368016044,46.06,80741.08,0.0,0.99745,1e-05,0.20326]
[1778368016071,46.06,80741.08,0.0,0.99745,1e-05,0.20326]
[1778368016090,46.06,80741.08,0.0,0.99745,1e-05,0.20326]
[1778368017119,46.06,80741.08,0.0,0.99745,1e-05,0.20326]
[1778368017314,46.06,80740.8,0.0,0.99745,1e-05,0.20339]
[1778368019634,46.06,80736.49,0.0,0.99742,1e-05,0.20546]
[1778368020381,46.06,80736.49,0.0,0.99742,1e-05,0.20546]
[1778368020641,46.06,80725.12,0.0,0.99734,1e-05,0.21101]
[1778368021648,46.06,80730.3,0.0,0.99738,1e-05,0.20847]
[1778368022311,46.06,80730.3,0.0,0.99738,1e-05,0.20847]
[1778368022561,46.06,80730.3,0.0,0.99738,1e-05,0.20847]
[1778368025676,46.06,80731.91,0.0,0.99739,1e-05,0.20768]
[1778368030711,46.06,80731.94,0.0,0.99739,1e-05,0.20767]
[1778368035750,46.06,80731.57,0.0,0.99738,1e-05,0.20785]
[1778368039778,46.06,80730.24,0.0,0.99738,1e-05,0.2085]
[1778368040785,46.06,80728.71,0.0,0.99736,1e-05,0.20925]
[1778368042643,46.06,80728.49,0.0,0.99736,1e-05,0.20935]
[1778368042809,46.06,80728.49,0.0,0.99736,1e-05,0.20935]
[1778368048841,46.06,80728.35,0.0,0.99736,1e-05,0.20942]
[1778368052869,46.06,80728.14,0.0,0.99738,1e-05,0.20781]
[1778368055972,46.06,80728.17,0.0,0.99738,1e-05,0.2078]
[1778368056063,46.06,80728.17,0.0,0.99738,1e-05,0.2078]
[1778368057904,46.06,80722.17,0.0,0.99734,1e-05,0.21074]
[1778368058911,46.06,80720.77,0.0,0.99733,1e-05,0.21143]
[1778368059892,46.06,80720.77,0.0,0.99733,1e-05,0.21143]
[1778368060061,46.06,80720.77,0.0,0.99733,1e-05,0.21143]
[1778368060162,46.06,80719.82,0.0,0.99732,1e-05,0.21191]
[1778368060925,46.06,80718.72,0.0,0.99732,1e-05,0.21245]
[1778368065563,46.06,80718.23,0.0,0.99731,1e-05,0.2127]
[1778368065960,46.06,80717.04,0.0,0.99731,1e-05,0.21329]
[1778368066593,46.06,80717.04,0.0,0.99731,1e-05,0.21329]
[1778368066809,46.06,80717.04,0.0,0.99731,1e-05,0.21329]
[1778368066967,46.06,80715.19,0.0,0.99729,1e-05,0.21421]
[1778368072004,46.06,80712.39,0.0,0.99727,1e-05,0.21562]
[1778368077037,46.06,80711.65,0.0,0.99727,1e-05,0.21599]
[1778368079281,46.06,80712.43,0.0,0.99727,1e-05,0.2156]
[1778368082082,46.06,80712.64,0.0,0.99727,1e-05,0.2155]
[1778368082309,46.06,80712.57,0.0,0.99727,1e-05,0.21553]
[1778368093150,46.06,80713.27,0.0,0.99728,1e-05,0.21518]
[1778368094302,46.06,80713.27,0.0,0.99728,1e-05,0.21518]
[1778368094309,46.06,80713.27,0.0,0.99728,1e-05,0.21518]
[1778368099058,46.06,80713.8,0.0,0.99728,1e-05,0.21491]
[1778368099159,46.06,80713.8,0.0,0.99728,1e-05,0.21491]
[1778368105234,46.06,80713.68,0.0,0.99728,1e-05,0.21497]
[1778368113290,46.06,80714.0,0.0,0.99731,1e-05,0.21306]
[1778368114660,46.06,80714.0,0.0,0.99731,1e-05,0.21306]
[1778368114809,46.06,80714.0,0.0,0.99731,1e-05,0.21306]
[1778368120099,46.06,80714.0,0.0,0.99731,1e-05,0.21306]
[1778368120310,46.06,80714.0,0.0,0.99731,1e-05,0.21306]
[1778368120339,46.06,80712.67,0.0,0.9973,1e-05,0.21373]
[1778368123360,46.06,80710.2,0.0,0.99728,1e-05,0.21497]
[1778368128248,46.06,80710.13,0.0,0.99728,1e-05,0.215]
[1778368128310,46.06,80710.13,0.0,0.99728,1e-05,0.215]
[1778368129060,46.06,80710.13,0.0,0.99728,1e-05,0.215]
[1778368129161,46.06,80709.85,0.0,0.99728,1e-05,0.21514]
[1778368134437,46.06,80710.29,0.0,0.99728,1e-05,0.21492]
[1778368141486,46.06,80709.92,0.0,0.99728,1e-05,0.21511]
[1778368146019,46.06,80709.37,0.0,0.99727,1e-05,0.21538]
[1778368146059,46.06,80709.37,0.0,0.99727,1e-05,0.21538]
[1778368152269,46.06,80709.15,0.0,0.99727,1e-05,0.21549]
[1778368152309,46.06,80709.15,0.0,0.99727,1e-05,0.21549]
[1778368152865,46.06,80709.15,0.0,0.99727,1e-05,0.21549]
[1778368153069,46.06,80709.15,0.0,0.99727,1e-05,0.21549]
[1778368153088,46.06,80708.8,0.0,0.99727,1e-05,0.21567]
[1778368158605,46.06,80708.99,0.0,0.99727,1e-05,0.21557]
[1778368161479,46.06,80708.78,0.0,0.99727,1e-05,0.21568]
[1778368161560,46.06,80708.78,0.0,0.99727,1e-05,0.21568]
[1778368163835,46.06,80708.74,0.0,0.99727,1e-05,0.2157]
[1778368164068,46.06,80708.74,0.0,0.99727,1e-05,0.2157]
[1778368164069,46.06,80708.81,0.0,0.99727,1e-05,0.21567]
[1778368174717,46.06,80707.96,0.0,0.99728,1e-05,0.21433]
[1778368176974,46.06,80707.74,0.0,0.99728,1e-05,0.21444]
[1778368177061,46.06,80707.74,0.0,0.99728,1e-05,0.21444]
[1778368182773,46.06,80707.74,0.0,0.99728,1e-05,0.21444]
[1778368188815,46.06,80710.03,0.0,0.9973,1e-05,0.2133]
[1778368190574,46.06,80710.2,0.0,0.9973,1e-05,0.21321]
[1778368190808,46.06,80710.2,0.0,0.9973,1e-05,0.21321]
[1778368193728,46.06,80708.69,0.0,0.99729,1e-05,0.21397]
[1778368193824,46.06,80708.69,0.0,0.99729,1e-05,0.21397]
[1778368193829,46.06,80708.69,0.0,0.99729,1e-05,0.21397]
[1778368198888,46.06,80708.91,0.0,0.99729,1e-05,0.21386]
[1778368203097,46.06,80708.91,0.0,0.99729,1e-05,0.21386]
[1778368203308,46.06,80708.91,0.0,0.99729,1e-05,0.21386]
[1778368203310,46.06,80711.5,0.0,0.99731,1e-05,0.21256]
[1778368212988,46.06,80711.79,0.0,0.99731,1e-05,0.21242]
[1778368213502,46.06,80711.79,0.0,0.99731,1e-05,0.21242]
[1778368213559,46.06,80711.79,0.0,0.99731,1e-05,0.21242]
[1778368216702,46.06,80711.68,0.0,0.99731,1e-05,0.21247]
[1778368216813,46.06,80711.68,0.0,0.99731,1e-05,0.21247]
[1778368217016,46.06,80711.58,0.0,0.99731,1e-05,0.21252]
[1778368226079,46.06,80711.7,0.0,0.99731,1e-05,0.21246]
[1778368231114,46.06,80711.46,0.0,0.99733,1e-05,0.21084]
[1778368236858,46.06,80711.14,0.0,0.99733,1e-05,0.211]
[1778368237062,46.06,80711.14,0.0,0.99733,1e-05,0.211]
[1778368237156,46.06,80707.67,0.0,0.9973,1e-05,0.21273]
[1778368239170,46.06,80704.6,0.0,0.99728,1e-05,0.21426]
[1778368244357,46.06,80704.25,0.0,0.99728,1e-05,0.21444]
[1778368244382,46.06,80704.15,0.0,0.99728,1e-05,0.21449]
[1778368244562,46.06,80704.15,0.0,0.99728,1e-05,0.21449]
[1778368257296,46.06,80704.11,0.0,0.99728,1e-05,0.21455]
[1778368262321,46.06,80704.04,0.0,0.99728,1e-05,0.21462]
[1778368263071,46.06,80704.04,0.0,0.99728,1e-05,0.21462]
[1778368269382,46.06,80703.5,0.0,0.99727,1e-05,0.21495]
[1778368276432,46.07,80692.45,0.0,0.99719,1e-05,0.22067]
[1778368277439,46.07,80692.71,0.0,0.99719,1e-05,0.22055]
[1778368281714,46.07,80693.87,0.0,0.9972,1e-05,0.22001]
[1778368281810,46.07,80693.87,0.0,0.9972,1e-05,0.22001]
[1778368282129,46.07,80693.87,0.0,0.9972,1e-05,0.22001]
[1778368282312,46.07,80693.87,0.0,0.9972,1e-05,0.22001]
[1778368282369,46.07,80693.87,0.0,0.9972,1e-05,0.22003]
[1778368287509,46.07,80694.81,0.0,0.99721,1e-05,0.21963]
[1778368290080,46.07,80694.81,0.0,0.99721,1e-05,0.21967]
[1778368290310,46.07,80694.81,0.0,0.99721,1e-05,0.21967]
[1778368291537,46.07,80694.96,0.0,0.99723,1e-05,0.21784]
[1778368296747,46.08,80695.1,0.0,0.99723,1e-05,0.21785]
[1778368296812,46.08,80695.1,0.0,0.99723,1e-05,0.21785]
[1778368297151,46.08,80695.1,0.0,0.99723,1e-05,0.21785]
[1778368297312,46.08,80695.1,0.0,0.99723,1e-05,0.21785]
[1778368297378,46.08,80698.78,0.0,0.99725,1e-05,0.21602]
[1778368299593,46.08,80700.44,0.0,0.99727,1e-05,0.21523]
[1778368304628,46.08,80701.51,0.0,0.99727,1e-05,0.21481]
[1778368307640,46.08,80702.16,0.0,0.99728,1e-05,0.21453]
[1778368307812,46.08,80702.16,0.0,0.99728,1e-05,0.21453]
[1778368313691,46.09,80703.22,0.0,0.99728,1e-05,0.21418]
[1778368319712,46.09,80703.72,0.0,0.99728,1e-05,0.21405]
[1778368319809,46.09,80703.72,0.0,0.99728,1e-05,0.21405]
[1778368320286,46.09,80703.72,0.0,0.99728,1e-05,0.21405]
[1778368320310,46.09,80703.72,0.0,0.99728,1e-05,0.21405]
[1778368320387,46.09,80703.72,0.0,0.99728,1e-05,0.21414]
[1778368325775,46.1,80703.12,0.0,0.99727,1e-05,0.21459]
[1778368330810,46.1,80703.12,0.0,0.99727,1e-05,0.21476]
[1778368334200,46.11,80703.09,0.0,0.99727,1e-05,0.21484]
[1778368334313,46.11,80703.09,0.0,0.99727,1e-05,0.21484]
[1778368336852,46.11,80713.08,0.0,0.99734,1e-05,0.21]
[1778368338640,46.11,80713.05,0.0,0.99734,1e-05,0.21005]
[1778368338810,46.11,80713.05,0.0,0.99734,1e-05,0.21005]
[1778368339496,46.11,80713.05,0.0,0.99734,1e-05,0.21005]
[1778368338866,46.11,80713.01,0.0,0.99734,1e-05,0.21011]
[1778368339561,46.11,80713.01,0.0,0.99734,1e-05,0.21011]
[1778368343901,46.12,80712.56,0.0,0.99733,1e-05,0.21052]
[1778368349022,46.12,80712.69,0.0,0.99733,1e-05,0.21049]
[1778368349061,46.12,80712.69,0.0,0.99733,1e-05,0.21049]
[1778368351957,46.12,80712.76,0.0,0.99735,1e-05,0.20873]
[1778368357999,46.12,80713.11,0.0,0.99735,1e-05,0.2088]
[1778368361922,46.13,80713.06,0.0,0.99735,1e-05,0.20887]
[1778368362063,46.13,80713.06,0.0,0.99735,1e-05,0.20887]
[1778368362153,46.13,80713.06,0.0,0.99735,1e-05,0.209]
[1778368367063,46.14,80716.32,0.0,0.99737,1e-05,0.20762]
[1778368369325,46.14,80716.75,0.0,0.99737,1e-05,0.20745]
[1778368369563,46.14,80716.75,0.0,0.99737,1e-05,0.20745]
[1778368375118,46.15,80717.19,0.0,0.99737,1e-05,0.20756]
[1778368378267,46.15,80717.61,0.0,0.99737,1e-05,0.20741]
[1778368378310,46.15,80717.61,0.0,0.99737,1e-05,0.20741]
[1778368378844,46.15,80717.61,0.0,0.99737,1e-05,0.2075]
[1778368379069,46.15,80717.61,0.0,0.99737,1e-05,0.2075]
[1778368379130,46.15,80717.61,0.0,0.99737,1e-05,0.20755]
[1778368385193,46.16,80717.15,0.0,0.99736,1e-05,0.20807]
[1778368390228,46.17,80717.54,0.0,0.99736,1e-05,0.20814]
[1778368394256,46.17,80719.35,0.0,0.99737,1e-05,0.20747]
[1778368394850,46.17,80719.35,0.0,0.99737,1e-05,0.20747]
[1778368395061,46.17,80719.35,0.0,0.99737,1e-05,0.20747]
[1778368403320,46.18,80719.75,0.0,0.99737,1e-05,0.20754]
[1778368404300,46.18,80719.75,0.0,0.99737,1e-05,0.20754]
[1778368404310,46.18,80719.75,0.0,0.99737,1e-05,0.20754]
[1778368405166,46.18,80719.82,0.0,0.99737,1e-05,0.20751]
[1778368405309,46.18,80719.82,0.0,0.99737,1e-05,0.20751]
[1778368405333,46.18,80719.9,0.0,0.99737,1e-05,0.20747]
[1778368406341,46.18,80722.21,0.0,0.99739,1e-05,0.20635]
[1778368407347,46.18,80724.37,0.0,0.9974,1e-05,0.2053]
[1778368412415,46.18,80722.06,0.0,0.99741,1e-05,0.20471]
[1778368413422,46.18,80719.02,0.0,0.99739,1e-05,0.20618]
[1778368414189,46.18,80719.02,0.0,0.99739,1e-05,0.20618]
[1778368414311,46.18,80719.02,0.0,0.99739,1e-05,0.20618]
[1778368419464,46.18,80718.72,0.0,0.99739,1e-05,0.20633]
[1778368424340,46.18,80719.78,0.0,0.99739,1e-05,0.20581]
[1778368424560,46.18,80719.78,0.0,0.99739,1e-05,0.20581]
[1778368425467,46.18,80719.78,0.0,0.99739,1e-05,0.20581]
[1778368425560,46.18,80719.78,0.0,0.99739,1e-05,0.20581]
[1778368425507,46.18,80719.79,0.0,0.99739,1e-05,0.20581]
[1778368427521,46.18,80722.33,0.0,0.99741,1e-05,0.20458]
[1778368432556,46.18,80723.63,0.0,0.99742,1e-05,0.20395]
[1778368432704,46.18,80723.63,0.0,0.99742,1e-05,0.20395]
[1778368432811,46.18,80723.63,0.0,0.99742,1e-05,0.20395]
[1778368439605,46.18,80722.54,0.0,0.99741,1e-05,0.20448]
[1778368443995,46.18,80723.15,0.0,0.99742,1e-05,0.20418]
[1778368444061,46.18,80723.15,0.0,0.99742,1e-05,0.20418]
[1778368445326,46.18,80723.15,0.0,0.99742,1e-05,0.20418]
[1778368445560,46.18,80723.15,0.0,0.99742,1e-05,0.20418]
[1778368445410,46.18,80723.06,0.0,0.99742,1e-05,0.20423]
[1778368453087,46.18,80721.61,0.0,0.99741,1e-05,0.20492]
[1778368453310,46.18,80721.61,0.0,0.99741,1e-05,0.20492]
[1778368459746,46.18,80722.31,0.0,0.99741,1e-05,0.20459]
[1778368464781,46.18,80722.0,0.0,0.99741,1e-05,0.20474]
[1778368466677,46.18,80721.58,0.0,0.99741,1e-05,0.20494]
[1778368466811,46.18,80721.58,0.0,0.99741,1e-05,0.20494]
[1778368467902,46.18,80720.79,0.0,0.9974,1e-05,0.20532]
[1778368468065,46.18,80720.79,0.0,0.9974,1e-05,0.20532]
[1778368468165,46.18,80720.79,0.0,0.9974,1e-05,0.20532]
[1778368475858,46.18,80720.72,0.0,0.99742,1e-05,0.20365]
[1778368486935,46.18,80720.86,0.0,0.99742,1e-05,0.20358]
[1778368494991,46.18,80720.43,0.0,0.99742,1e-05,0.20379]
[1778368501040,46.18,80720.43,0.0,0.99742,1e-05,0.20379]
[1778368503277,46.18,80720.58,0.0,0.99742,1e-05,0.20372]
[1778368503309,46.18,80720.58,0.0,0.99742,1e-05,0.20372]
[1778368509095,46.19,80720.12,0.0,0.99741,1e-05,0.20409]
[1778368514130,46.19,80720.65,0.0,0.99742,1e-05,0.20384]
[1778368519165,46.19,80720.62,0.0,0.99742,1e-05,0.20385]
[1778368523914,46.19,80720.62,0.0,0.99742,1e-05,0.20385]
[1778368524067,46.19,80720.62,0.0,0.99742,1e-05,0.20385]
[1778368525052,46.19,80720.54,0.0,0.99742,1e-05,0.20389]
[1778368525066,46.19,80720.54,0.0,0.99742,1e-05,0.20389]
[1778368525207,46.19,80719.99,0.0,0.99741,1e-05,0.20415]
[1778368531249,46.19,80719.31,0.0,0.99743,1e-05,0.20278]
[1778368536284,46.19,80719.31,0.0,0.99743,1e-05,0.20278]
[1778368540312,46.19,80711.9,0.0,0.99738,1e-05,0.20636]
[1778368540953,46.19,80711.9,0.0,0.99738,1e-05,0.20636]
[1778368541061,46.19,80711.9,0.0,0.99738,1e-05,0.20636]
[1778368541319,46.19,80710.12,0.0,0.99737,1e-05,0.20723]
[1778368545863,46.19,80709.15,0.0,0.99736,1e-05,0.20778]
[1778368545944,46.19,80709.15,0.0,0.99736,1e-05,0.20778]
[1778368546062,46.19,80709.15,0.0,0.99736,1e-05,0.20778]
[1778368546161,46.19,80709.15,0.0,0.99736,1e-05,0.20778]
[1778368551389,46.2,80708.08,0.0,0.99735,1e-05,0.20874]
[1778368552378,46.2,80708.08,0.0,0.99735,1e-05,0.20874]
[1778368552560,46.2,80708.08,0.0,0.99735,1e-05,0.20874]
[1778368554123,46.2,80707.33,0.0,0.99734,1e-05,0.20919]
[1778368554311,46.2,80707.33,0.0,0.99734,1e-05,0.20919]
[1778368554410,46.2,80707.33,0.0,0.99734,1e-05,0.20919]
[1778368557431,46.21,80703.72,0.0,0.99731,1e-05,0.21121]
[1778368559075,46.21,80703.68,0.0,0.99731,1e-05,0.21131]
[1778368559309,46.21,80703.68,0.0,0.99731,1e-05,0.21131]
[1778368565487,46.23,80703.76,0.0,0.9973,1e-05,0.2118]
[1778368571531,46.23,80703.73,0.0,0.9973,1e-05,0.21181]
[1778368574552,46.23,80705.63,0.0,0.99732,1e-05,0.21087]
[1778368574909,46.23,80705.63,0.0,0.99732,1e-05,0.21087]
[1778368575068,46.23,80705.63,0.0,0.99732,1e-05,0.21087]
[1778368576884,46.23,80705.98,0.0,0.99732,1e-05,0.2107]
[1778368577059,46.23,80705.98,0.0,0.99732,1e-05,0.2107]
[1778368577160,46.23,80705.98,0.0,0.99732,1e-05,0.2107]
[1778368583615,46.23,80705.94,0.0,0.99732,1e-05,0.21072]
[1778368589657,46.24,80705.84,0.0,0.99731,1e-05,0.21114]
[1778368591671,46.24,80705.9,0.0,0.99733,1e-05,0.20951]
[1778368594723,46.25,80705.57,0.0,0.99733,1e-05,0.20982]
[1778368594812,46.25,80705.82,0.0,0.99733,1e-05,0.20977]
[1778368600734,46.26,80705.79,0.0,0.99732,1e-05,0.21024]
[1778368605769,46.27,80706.18,0.0,0.99732,1e-05,0.21042]
[1778368610804,46.28,80705.94,0.0,0.99731,1e-05,0.21091]
[1778368616846,46.3,80706.08,0.0,0.99731,1e-05,0.21128]
[1778368622888,46.31,80704.96,0.0,0.99729,1e-05,0.21226]
[1778368633965,46.33,80704.63,0.0,0.99728,1e-05,0.2132]
[1778368637744,46.33,80703.19,0.0,0.99727,1e-05,0.21399]
[1778368637809,46.33,80703.19,0.0,0.99727,1e-05,0.21399]
[1778368639891,46.34,80702.76,0.0,0.99726,1e-05,0.2144]
[1778368640061,46.34,80702.76,0.0,0.99726,1e-05,0.2144]
[1778368640160,46.34,80702.76,0.0,0.99726,1e-05,0.21453]
[1778368647056,46.35,80702.81,0.0,0.99726,1e-05,0.21497]
[1778368651084,46.36,80703.06,0.0,0.99728,1e-05,0.21332]
[1778368656119,46.37,80702.74,0.0,0.99727,1e-05,0.21382]
[1778368663896,46.38,80702.95,0.0,0.99727,1e-05,0.21391]
[1778368665061,46.38,80702.62,0.0,0.99726,1e-05,0.21435]
[1778368670217,46.38,80702.29,0.0,0.99726,1e-05,0.21451]
[1778368676259,46.38,80702.22,0.0,0.99726,1e-05,0.21455]
[1778368678274,46.38,80698.73,0.0,0.99723,1e-05,0.21631]
[1778368679281,46.38,80693.68,0.0,0.9972,1e-05,0.21888]
[1778368680288,46.38,80691.52,0.0,0.99718,1e-05,0.21998]
[1778368682531,46.38,80691.16,0.0,0.99718,1e-05,0.22017]
[1778368682560,46.38,80691.16,0.0,0.99718,1e-05,0.22017]
[1778368682571,46.38,80690.98,0.0,0.99718,1e-05,0.22026]
[1778368688344,46.38,80690.13,0.0,0.99717,1e-05,0.2207]
[1778368693379,46.38,80689.75,0.0,0.99717,1e-05,0.22089]
[1778368696786,46.38,80689.89,0.0,0.99717,1e-05,0.22082]
[1778368696791,46.38,80689.89,0.0,0.99717,1e-05,0.22082]
[1778368696811,46.38,80689.89,0.0,0.99717,1e-05,0.22082]
[1778368696816,46.38,80689.75,0.0,0.99717,1e-05,0.22089]
[1778368705463,46.38,80687.71,0.0,0.99715,1e-05,0.22195]
[1778368707349,46.38,80687.86,0.0,0.99715,1e-05,0.22187]
[1778368707395,46.38,80687.86,0.0,0.99715,1e-05,0.22187]
[1778368707561,46.38,80687.86,0.0,0.99715,1e-05,0.22187]
[1778368707659,46.38,80688.36,0.0,0.99716,1e-05,0.22161]
[1778368711505,46.38,80688.86,0.0,0.99718,1e-05,0.21953]
[1778368712477,46.38,80688.86,0.0,0.99718,1e-05,0.21953]
[1778368712561,46.38,80688.86,0.0,0.99718,1e-05,0.21953]
[1778368712576,46.38,80689.39,0.0,0.99719,1e-05,0.21926]
[1778368718554,46.38,80688.55,0.0,0.99718,1e-05,0.21969]
[1778368719187,46.38,80688.55,0.0,0.99718,1e-05,0.21969]
[1778368719193,46.38,80688.55,0.0,0.99718,1e-05,0.21969]
[1778368719312,46.38,80688.55,0.0,0.99718,1e-05,0.21969]
[1778368719413,46.38,80688.55,0.0,0.99718,1e-05,0.21969]
[1778368724596,46.38,80688.78,0.0,0.99718,1e-05,0.21957]
[1778368731090,46.38,80688.77,0.0,0.99718,1e-05,0.21958]
[1778368731096,46.38,80688.77,0.0,0.99718,1e-05,0.21958]
[1778368731312,46.38,80688.77,0.0,0.99718,1e-05,0.21958]
[1778368731348,46.38,80688.77,0.0,0.99718,1e-05,0.21958]
[1778368739701,46.38,80689.21,0.0,0.99719,1e-05,0.21935]
[1778368745743,46.38,80688.7,0.0,0.99718,1e-05,0.21961]
[1778368751785,46.39,80688.7,0.0,0.99718,1e-05,0.21978]
[1778368754321,46.39,80688.61,0.0,0.99718,1e-05,0.21993]
[1778368754372,46.39,80688.61,0.0,0.99718,1e-05,0.21993]
[1778368754561,46.39,80688.61,0.0,0.99718,1e-05,0.21993]
[1778368754659,46.39,80688.61,0.0,0.99718,1e-05,0.21998]
[1778368759841,46.4,80688.75,0.0,0.99717,1e-05,0.22018]
[1778368762888,46.4,80689.63,0.0,0.99718,1e-05,0.21983]
[1778368762958,46.4,80689.63,0.0,0.99718,1e-05,0.21983]
[1778368762863,46.4,80693.47,0.0,0.99721,1e-05,0.21792]
[1778368762980,46.4,80693.47,0.0,0.99721,1e-05,0.21792]
[1778368763061,46.4,80693.47,0.0,0.99721,1e-05,0.21792]
[1778368763870,46.41,80695.85,0.0,0.99722,1e-05,0.21677]
[1778368768906,46.41,80695.93,0.0,0.99722,1e-05,0.21692]
[1778368771927,46.41,80696.51,0.0,0.99725,1e-05,0.21483]
[1778368773525,46.41,80696.51,0.0,0.99725,1e-05,0.21483]
[1778368773560,46.41,80696.51,0.0,0.99725,1e-05,0.21483]
[1778368779983,46.41,80696.47,0.0,0.99725,1e-05,0.21485]
[1778368785018,46.41,80695.71,0.0,0.99724,1e-05,0.21523]
[1778368787054,46.41,80695.71,0.0,0.99724,1e-05,0.21523]
[1778368787076,46.41,80695.71,0.0,0.99724,1e-05,0.21523]
[1778368787311,46.41,80695.71,0.0,0.99724,1e-05,0.21523]
[1778368787398,46.41,80695.71,0.0,0.99724,1e-05,0.21523]
[1778368793075,46.41,80694.45,0.0,0.99723,1e-05,0.21587]
[1778368794006,46.41,80694.45,0.0,0.99723,1e-05,0.21587]
[1778368794068,46.41,80694.45,0.0,0.99723,1e-05,0.21587]
[1778368794175,46.41,80694.45,0.0,0.99723,1e-05,0.21587]
[1778368794311,46.41,80694.45,0.0,0.99723,1e-05,0.21587]
[1778368794403,46.41,80694.45,0.0,0.99723,1e-05,0.21587]
[1778368802140,46.41,80694.35,0.0,0.99723,1e-05,0.21592]
[1778368807175,46.41,80694.64,0.0,0.99723,1e-05,0.21577]
[1778368810219,46.41,80694.92,0.0,0.99724,1e-05,0.21563]
[1778368810310,46.41,80694.92,0.0,0.99724,1e-05,0.21563]
[1778368822285,46.41,80694.88,0.0,0.99724,1e-05,0.21565]
[1778368827315,46.41,80694.85,0.0,0.99724,1e-05,0.21566]
[1778368831343,46.41,80694.81,0.0,0.99726,1e-05,0.21389]
[1778368842420,46.42,80694.88,0.0,0.99725,1e-05,0.21418]
[1778368847455,46.43,80694.88,0.0,0.99725,1e-05,0.21444]
[1778368854504,46.44,80694.7,0.0,0.99724,1e-05,0.2149]
[1778368860546,46.44,80694.55,0.0,0.99724,1e-05,0.21498]
[1778368865582,46.44,80694.47,0.0,0.99724,1e-05,0.21502]
[1778368875654,46.44,80694.31,0.0,0.99724,1e-05,0.2151]
[1778368876141,46.44,80694.31,0.0,0.99724,1e-05,0.2151]
[1778368876311,46.44,80694.31,0.0,0.99724,1e-05,0.2151]
[1778368876349,46.44,80694.31,0.0,0.99724,1e-05,0.2151]
[1778368876561,46.44,80694.31,0.0,0.99724,1e-05,0.2151]
[1778368876633,46.44,80694.31,0.0,0.99724,1e-05,0.2151]
[1778368883710,46.44,80694.25,0.0,0.99724,1e-05,0.21513]
[1778368888745,46.44,80694.24,0.0,0.99724,1e-05,0.21514]
[1778368891325,46.44,80694.24,0.0,0.99724,1e-05,0.21514]
[1778368891562,46.44,80694.24,0.0,0.99724,1e-05,0.21514]
[1778368891611,46.44,80694.24,0.0,0.99726,1e-05,0.21335]
[1778368900829,46.44,80694.67,0.0,0.99727,1e-05,0.21313]
[1778368908885,46.44,80694.29,0.0,0.99726,1e-05,0.21332]
[1778368915934,46.44,80694.06,0.0,0.99726,1e-05,0.21344]
[1778368921977,46.44,80693.16,0.0,0.99726,1e-05,0.21389]
[1778368923249,46.44,80692.74,0.0,0.99725,1e-05,0.2141]
[1778368923310,46.44,80692.74,0.0,0.99725,1e-05,0.2141]
[1778368923608,46.44,80692.74,0.0,0.99725,1e-05,0.2141]
[1778368923815,46.44,80692.74,0.0,0.99725,1e-05,0.2141]
[1778368923990,46.44,80693.33,0.0,0.99726,1e-05,0.2138]
[1778368927011,46.44,80690.51,0.0,0.99724,1e-05,0.21522]
[1778368927989,46.44,80690.51,0.0,0.99724,1e-05,0.21522]
[1778368928068,46.44,80690.51,0.0,0.99724,1e-05,0.21522]
[1778368933054,46.44,80686.89,0.0,0.99721,1e-05,0.21706]
[1778368933517,46.44,80686.89,0.0,0.99721,1e-05,0.21706]
[1778368933560,46.44,80686.89,0.0,0.99721,1e-05,0.21706]
[1778368934061,46.44,80686.86,0.0,0.99721,1e-05,0.21707]
[1778368941110,46.44,80686.93,0.0,0.99721,1e-05,0.21704]
[1778368946004,46.44,80686.58,0.0,0.99721,1e-05,0.21721]
[1778368946064,46.44,80686.58,0.0,0.99721,1e-05,0.21721]
[1778368951180,46.44,80686.65,0.0,0.99723,1e-05,0.21537]
[1778368956215,46.44,80687.41,0.0,0.99724,1e-05,0.21499]
[1778368961250,46.44,80687.12,0.0,0.99723,1e-05,0.21513]
[1778368963661,46.44,80687.16,0.0,0.99723,1e-05,0.21511]
[1778368963811,46.44,80687.16,0.0,0.99723,1e-05,0.21511]
[1778368963971,46.44,80687.16,0.0,0.99723,1e-05,0.21511]
[1778368964061,46.44,80687.16,0.0,0.99723,1e-05,0.21511]
[1778368964131,46.44,80686.46,0.0,0.99723,1e-05,0.21547]
[1778368969309,46.44,80686.27,0.0,0.99723,1e-05,0.21556]
[1778368974346,46.44,80685.45,0.0,0.99722,1e-05,0.21598]
[1778368980388,46.44,80685.98,0.0,0.99723,1e-05,0.21571]
[1778368985423,46.44,80685.58,0.0,0.99722,1e-05,0.21591]
[1778368990458,46.44,80684.36,0.0,0.99721,1e-05,0.21653]
[1778368995833,46.44,80684.32,0.0,0.99721,1e-05,0.21655]
[1778368996062,46.44,80684.32,0.0,0.99721,1e-05,0.21655]
[1778369001536,46.44,80684.11,0.0,0.99721,1e-05,0.21666]
[1778369006571,46.44,80684.21,0.0,0.99721,1e-05,0.21661]
[1778369011261,46.44,80685.04,0.0,0.99722,1e-05,0.21619]
[1778369011310,46.44,80685.04,0.0,0.99722,1e-05,0.21619]
[1778369011796,46.44,80685.04,0.0,0.99722,1e-05,0.21619]
[1778369011812,46.44,80685.04,0.0,0.99722,1e-05,0.21619]
[1778369011891,46.44,80686.23,0.0,0.99725,1e-05,0.21378]
[1778369012613,46.44,80690.26,0.0,0.99728,1e-05,0.21177]
[1778369017648,46.44,80689.93,0.0,0.99728,1e-05,0.21193]
[1778369021521,46.44,80690.23,0.0,0.99728,1e-05,0.21178]
[1778369021559,46.44,80690.23,0.0,0.99728,1e-05,0.21178]
[1778369026711,46.44,80690.53,0.0,0.99728,1e-05,0.21163]
[1778369031746,46.44,80690.42,0.0,0.99728,1e-05,0.21169]
[1778369037788,46.44,80690.35,0.0,0.99728,1e-05,0.21172]
[1778369038795,46.44,80688.84,0.0,0.99727,1e-05,0.21248]
[1778369040928,46.44,80688.45,0.0,0.99727,1e-05,0.21267]
[1778369041061,46.44,80688.45,0.0,0.99727,1e-05,0.21267]
[1778369041705,46.44,80688.09,0.0,0.99726,1e-05,0.21285]
[1778369041812,46.44,80688.09,0.0,0.99726,1e-05,0.21285]
[1778369041816,46.44,80687.99,0.0,0.99726,1e-05,0.2129]
[1778369046851,46.44,80687.27,0.0,0.99726,1e-05,0.21326]
[1778369051886,46.44,80686.95,0.0,0.99726,1e-05,0.21342]
[1778369054008,46.44,80686.99,0.0,0.99726,1e-05,0.2134]
[1778369054059,46.44,80686.99,0.0,0.99726,1e-05,0.2134]
[1778369054084,46.44,80684.3,0.0,0.99724,1e-05,0.21476]
[1778369059942,46.44,80683.31,0.0,0.99723,1e-05,0.21526]
[1778369064977,46.44,80684.69,0.0,0.99724,1e-05,0.21456]
[1778369070012,46.44,80685.21,0.0,0.99724,1e-05,0.2143]
[1778369071054,46.44,80685.21,0.0,0.99724,1e-05,0.2143]
[1778369071155,46.44,80685.14,0.0,0.99727,1e-05,0.21254]
[1778369071311,46.44,80685.14,0.0,0.99727,1e-05,0.21254]
[1778369072068,46.44,80685.14,0.0,0.99727,1e-05,0.21254]
[1778369072160,46.44,80685.07,0.0,0.99727,1e-05,0.21257]
[1778369072311,46.44,80685.07,0.0,0.99727,1e-05,0.21257]
[1778369079076,46.44,80684.81,0.0,0.99726,1e-05,0.2127]
[1778369084111,46.44,80684.42,0.0,0.99726,1e-05,0.2129]
[1778369087995,46.44,80684.2,0.0,0.99726,1e-05,0.21301]
[1778369088064,46.44,80684.2,0.0,0.99726,1e-05,0.21301]
[1778369092641,46.44,80683.54,0.0,0.99725,1e-05,0.21334]
[1778369092811,46.44,80683.54,0.0,0.99725,1e-05,0.21334]
[1778369093174,46.44,80683.1,0.0,0.99725,1e-05,0.21356]
[1778369093647,46.44,80683.1,0.0,0.99725,1e-05,0.21356]
[1778369093808,46.44,80683.1,0.0,0.99725,1e-05,0.21356]
[1778369096195,46.44,80679.71,0.0,0.99723,1e-05,0.21527]
[1778369100793,46.44,80679.23,0.0,0.99722,1e-05,0.21552]
[1778369101566,46.44,80679.16,0.0,0.99722,1e-05,0.21555]
[1778369101815,46.44,80679.16,0.0,0.99722,1e-05,0.21555]
[1778369102237,46.44,80678.99,0.0,0.99722,1e-05,0.21564]
[1778369107272,46.44,80678.72,0.0,0.99722,1e-05,0.21577]
[1778369112307,46.44,80676.64,0.0,0.9972,1e-05,0.21683]
[1778369117344,46.44,80676.64,0.0,0.9972,1e-05,0.21683]
[1778369122379,46.44,80676.46,0.0,0.9972,1e-05,0.21692]
[1778369128421,46.44,80676.42,0.0,0.9972,1e-05,0.21694]
[1778369131442,46.44,80676.3,0.0,0.99722,1e-05,0.21519]
[1778369136477,46.44,80675.56,0.0,0.99722,1e-05,0.21557]
[1778369141512,46.44,80675.0,0.0,0.99722,1e-05,0.21585]
[1778369146549,46.44,80674.11,0.0,0.99721,1e-05,0.2163]
[1778369151586,46.44,80674.12,0.0,0.99721,1e-05,0.2163]
[1778369158589,46.44,80673.91,0.0,0.99721,1e-05,0.2164]
[1778369163670,46.44,80673.82,0.0,0.99721,1e-05,0.21645]
[1778369168705,46.44,80673.39,0.0,0.9972,1e-05,0.21667]
[1778369172733,46.44,80668.4,0.0,0.99717,1e-05,0.21923]
[1778369175754,46.44,80666.63,0.0,0.99715,1e-05,0.22014]
[1778369176761,46.44,80665.25,0.0,0.99714,1e-05,0.22085]
[1778369177768,46.44,80663.08,0.0,0.99713,1e-05,0.22198]
[1778369179783,46.44,80661.66,0.0,0.99712,1e-05,0.22272]
[1778369181797,46.44,80659.58,0.0,0.9971,1e-05,0.22381]
[1778369186832,46.44,80659.64,0.0,0.9971,1e-05,0.22378]
[1778369191868,46.44,80660.08,0.0,0.99713,1e-05,0.22169]
[1778369197913,46.44,80659.46,0.0,0.99712,1e-05,0.22201]
[1778369203955,46.44,80659.67,0.0,0.99712,1e-05,0.2219]
[1778369212011,46.44,80659.13,0.0,0.99712,1e-05,0.22218]
[1778369220067,46.44,80659.12,0.0,0.99712,1e-05,0.22219]
[1778369225102,46.44,80654.01,0.0,0.99708,1e-05,0.22487]
[1778369229132,46.44,80652.17,0.0,0.99707,1e-05,0.22584]
[1778369237188,46.44,80651.67,0.0,0.99706,1e-05,0.2261]
[1778369242223,46.44,80650.73,0.0,0.99706,1e-05,0.2266]
[1778369242586,46.44,80650.73,0.0,0.99706,1e-05,0.2266]
[1778369242809,46.44,80650.73,0.0,0.99706,1e-05,0.2266]
[1778369247258,46.44,80653.39,0.0,0.99708,1e-05,0.22519]
[1778369248265,46.44,80657.53,0.0,0.99711,1e-05,0.22302]
[1778369249234,46.44,80657.53,0.0,0.99711,1e-05,0.22302]
[1778369249314,46.44,80657.53,0.0,0.99711,1e-05,0.22302]
[1778369249411,46.44,80659.09,0.0,0.99712,1e-05,0.2222]
[1778369250032,46.44,80659.09,0.0,0.99712,1e-05,0.2222]
[1778369250065,46.44,80659.09,0.0,0.99712,1e-05,0.2222]
[1778369251286,46.44,80659.21,0.0,0.99714,1e-05,0.22029]
[1778369259343,46.44,80658.78,0.0,0.99714,1e-05,0.22051]
[1778369263401,46.44,80658.7,0.0,0.99714,1e-05,0.22055]
[1778369263457,46.44,80658.44,0.0,0.99714,1e-05,0.22069]
[1778369263558,46.44,80658.44,0.0,0.99714,1e-05,0.22069]
[1778369263586,46.44,80658.44,0.0,0.99714,1e-05,0.22069]
[1778369263809,46.44,80658.44,0.0,0.99714,1e-05,0.22069]
[1778369264378,46.44,80657.88,0.0,0.99713,1e-05,0.22098]
[1778369271427,46.44,80659.03,0.0,0.99714,1e-05,0.22038]
[1778369272230,46.44,80659.03,0.0,0.99714,1e-05,0.22038]
[1778369272309,46.44,80659.03,0.0,0.99714,1e-05,0.22038]
[1778369272407,46.44,80659.03,0.0,0.99714,1e-05,0.22038]
[1778369272434,46.44,80659.17,0.0,0.99714,1e-05,0.22031]
[1778369272561,46.44,80659.17,0.0,0.99714,1e-05,0.22031]
[1778369280268,46.44,80659.24,0.0,0.99714,1e-05,0.22027]
[1778369280310,46.44,80659.24,0.0,0.99714,1e-05,0.22027]
[1778369280365,46.44,80662.22,0.0,0.99717,1e-05,0.21873]
[1778369281506,46.44,80662.41,0.0,0.99717,1e-05,0.21863]
[1778369281561,46.44,80662.41,0.0,0.99717,1e-05,0.21863]
[1778369287539,46.44,80662.2,0.0,0.99717,1e-05,0.21874]
[1778369288790,46.44,80662.2,0.0,0.99717,1e-05,0.21874]
[1778369288809,46.44,80662.2,0.0,0.99717,1e-05,0.21874]
[1778369288889,46.44,80662.27,0.0,0.99717,1e-05,0.21871]
[1778369289735,46.44,80662.27,0.0,0.99717,1e-05,0.21871]
[1778369289810,46.44,80662.27,0.0,0.99717,1e-05,0.21871]
[1778369295596,46.44,80662.4,0.0,0.99717,1e-05,0.21864]
[1778369302647,46.44,80662.44,0.0,0.99717,1e-05,0.21862]
[1778369307180,46.44,80662.37,0.0,0.99717,1e-05,0.21865]
[1778369307308,46.44,80662.37,0.0,0.99717,1e-05,0.21865]
[1778369307409,46.44,80662.37,0.0,0.99717,1e-05,0.21865]
[1778369308401,46.44,80662.37,0.0,0.99717,1e-05,0.21865]
[1778369308561,46.44,80662.37,0.0,0.99717,1e-05,0.21865]
[1778369314731,46.44,80661.94,0.0,0.99719,1e-05,0.21704]
[1778369320773,46.44,80662.66,0.0,0.99719,1e-05,0.21667]
[1778369325808,46.44,80662.62,0.0,0.99719,1e-05,0.21669]
[1778369330843,46.44,80661.82,0.0,0.99719,1e-05,0.2171]
[1778369335879,46.44,80662.0,0.0,0.99719,1e-05,0.21701]
[1778369340914,46.44,80662.55,0.0,0.99719,1e-05,0.21673]
[1778369346956,46.44,80662.49,0.0,0.99719,1e-05,0.21676]
[1778369354005,46.44,80661.88,0.0,0.99719,1e-05,0.21707]
[1778369357658,46.44,80661.26,0.0,0.99718,1e-05,0.21739]
[1778369357811,46.44,80661.26,0.0,0.99718,1e-05,0.21739]
[1778369358033,46.44,80661.36,0.0,0.99718,1e-05,0.21734]
[1778369358727,46.44,80661.36,0.0,0.99718,1e-05,0.21734]
[1778369358812,46.44,80661.36,0.0,0.99718,1e-05,0.21734]
[1778369362061,46.44,80659.62,0.0,0.99717,1e-05,0.21823]
[1778369367612,46.44,80659.76,0.0,0.99717,1e-05,0.21816]
[1778369367812,46.44,80659.76,0.0,0.99717,1e-05,0.21816]
[1778369370142,46.44,80659.44,0.0,0.99717,1e-05,0.21832]
[1778369370309,46.44,80659.44,0.0,0.99717,1e-05,0.21832]
[1778369370338,46.44,80659.11,0.0,0.99717,1e-05,0.21849]
[1778369371124,46.44,80659.1,0.0,0.99719,1e-05,0.21666]
[1778369372482,46.44,80659.1,0.0,0.99719,1e-05,0.21666]
[1778369372560,46.44,80659.1,0.0,0.99719,1e-05,0.21666]
[1778369378173,46.44,80658.21,0.0,0.99718,1e-05,0.21712]
[1778369383208,46.44,80658.83,0.0,0.99719,1e-05,0.2168]
[1778369389253,46.44,80658.97,0.0,0.99719,1e-05,0.21673]
[1778369394288,46.44,80658.15,0.0,0.99718,1e-05,0.21715]
[1778369400330,46.44,80658.11,0.0,0.99718,1e-05,0.21717]
[1778369402730,46.44,80657.97,0.0,0.99718,1e-05,0.21724]
[1778369402811,46.44,80657.97,0.0,0.99718,1e-05,0.21724]
[1778369403351,46.44,80658.85,0.0,0.99719,1e-05,0.21679]
[1778369404117,46.44,80658.85,0.0,0.99719,1e-05,0.21679]
[1778369404313,46.44,80658.85,0.0,0.99719,1e-05,0.21679]
[1778369409393,46.44,80658.53,0.0,0.99719,1e-05,0.21695]
[1778369413136,46.44,80658.59,0.0,0.99719,1e-05,0.21692]
[1778369413308,46.44,80658.59,0.0,0.99719,1e-05,0.21692]
[1778369413421,46.44,80657.71,0.0,0.99718,1e-05,0.21737]
[1778369414546,46.44,80657.71,0.0,0.99718,1e-05,0.21737]
[1778369414559,46.44,80657.71,0.0,0.99718,1e-05,0.21737]
[1778369422961,46.44,80657.26,0.0,0.99718,1e-05,0.2176]
[1778369423066,46.44,80657.26,0.0,0.99718,1e-05,0.2176]
[1778369423491,46.44,80656.74,0.0,0.99717,1e-05,0.21787]
[1778369424392,46.44,80656.74,0.0,0.99717,1e-05,0.21787]
[1778369424563,46.44,80656.74,0.0,0.99717,1e-05,0.21787]
[1778369432554,46.44,80656.55,0.0,0.9972,1e-05,0.21613]
[1778369435727,46.44,80656.73,0.0,0.9972,1e-05,0.21604]
[1778369435814,46.44,80656.73,0.0,0.9972,1e-05,0.21604]
[1778369436110,46.44,80656.73,0.0,0.9972,1e-05,0.21604]
[1778369436313,46.44,80656.73,0.0,0.9972,1e-05,0.21604]
[1778369436394,46.44,80656.73,0.0,0.9972,1e-05,0.21604]
[1778369442624,46.44,80656.41,0.0,0.99719,1e-05,0.2162]
[1778369443624,46.44,80656.41,0.0,0.99719,1e-05,0.2162]
[1778369443808,46.44,80655.71,0.0,0.99719,1e-05,0.21656]
[1778369444638,46.44,80654.12,0.0,0.99718,1e-05,0.21738]
[1778369445216,46.44,80654.12,0.0,0.99718,1e-05,0.21738]
[1778369445314,46.44,80654.12,0.0,0.99718,1e-05,0.21738]
[1778369451687,46.44,80652.46,0.0,0.99716,1e-05,0.21823]
[1778369453180,46.44,80652.46,0.0,0.99716,1e-05,0.21823]
[1778369453311,46.44,80652.46,0.0,0.99716,1e-05,0.21823]
[1778369457729,46.44,80651.13,0.0,0.99715,1e-05,0.21892]
[1778369463047,46.44,80650.87,0.0,0.99715,1e-05,0.21905]
[1778369463059,46.44,80650.87,0.0,0.99715,1e-05,0.21905]
[1778369463148,46.44,80650.68,0.0,0.99715,1e-05,0.21915]
[1778369464672,46.44,80650.32,0.0,0.99715,1e-05,0.21933]
[1778369464812,46.44,80650.32,0.0,0.99715,1e-05,0.21933]
[1778369465065,46.44,80650.32,0.0,0.99715,1e-05,0.21933]
[1778369465070,46.44,80650.1,0.0,0.99715,1e-05,0.21945]
[1778369471827,46.44,80649.93,0.0,0.99715,1e-05,0.21954]
[1778369473213,46.44,80649.93,0.0,0.99715,1e-05,0.21954]
[1778369473308,46.44,80649.93,0.0,0.99715,1e-05,0.21954]
[1778369473528,46.44,80648.73,0.0,0.99714,1e-05,0.22016]
[1778369475080,46.44,80648.4,0.0,0.99713,1e-05,0.22033]
[1778369475311,46.44,80648.4,0.0,0.99713,1e-05,0.22033]
[1778369475377,46.44,80646.8,0.0,0.99712,1e-05,0.22116]
[1778369475855,46.44,80643.56,0.0,0.9971,1e-05,0.22286]
[1778369476862,46.44,80640.54,0.0,0.99707,1e-05,0.22445]
[1778369477869,46.44,80638.46,0.0,0.99706,1e-05,0.22555]
[1778369481332,46.44,80638.43,0.0,0.99706,1e-05,0.22556]
[1778369481563,46.44,80638.43,0.0,0.99706,1e-05,0.22556]
[1778369486600,46.44,80638.66,0.0,0.99706,1e-05,0.22544]
[1778369489061,46.44,80638.7,0.0,0.99706,1e-05,0.22542]
[1778369489161,46.44,80638.7,0.0,0.99706,1e-05,0.22542]
[1778369491967,46.44,80638.57,0.0,0.99708,1e-05,0.2236]
[1778369493060,46.44,80638.57,0.0,0.99708,1e-05,0.2236]
[1778369493270,46.44,80638.57,0.0,0.99708,1e-05,0.2236]
[1778369493981,46.44,80635.53,0.0,0.99706,1e-05,0.22521]
[1778369499016,46.44,80634.38,0.0,0.99705,1e-05,0.22582]
[1778369499782,46.44,80634.38,0.0,0.99705,1e-05,0.22582]
[1778369499812,46.44,80634.38,0.0,0.99705,1e-05,0.22582]
[1778369500236,46.44,80634.38,0.0,0.99705,1e-05,0.22582]
[1778369500312,46.44,80634.38,0.0,0.99705,1e-05,0.22582]
[1778369500330,46.44,80634.17,0.0,0.99705,1e-05,0.22593]
[1778369506066,46.44,80634.1,0.0,0.99705,1e-05,0.22597]
[1778369512108,46.44,80633.56,0.0,0.99704,1e-05,0.22625]
[1778369521171,46.44,80633.31,0.0,0.99704,1e-05,0.22639]
[1778369524194,46.44,80631.87,0.0,0.99703,1e-05,0.22715]
[1778369524314,46.44,80631.87,0.0,0.99703,1e-05,0.22715]
[1778369525203,46.44,80620.33,0.0,0.99694,1e-05,0.23339]
[1778369526267,46.44,80619.07,0.0,0.99693,1e-05,0.23408]
[1778369527275,46.44,80622.75,0.0,0.99696,1e-05,0.23207]
[1778369528024,46.44,80622.75,0.0,0.99696,1e-05,0.23207]
[1778369528800,46.44,80624.27,0.0,0.99697,1e-05,0.23125]
[1778369530178,46.44,80625.46,0.0,0.99698,1e-05,0.2306]
[1778369530312,46.44,80625.46,0.0,0.99698,1e-05,0.2306]
[1778369530409,46.44,80625.43,0.0,0.99698,1e-05,0.23062]
[1778369533317,46.44,80621.7,0.0,0.99695,1e-05,0.23264]
[1778369535331,46.44,80618.98,0.0,0.99693,1e-05,0.23413]
[1778369537434,46.44,80618.19,0.0,0.99692,1e-05,0.23456]
[1778369537561,46.44,80618.19,0.0,0.99692,1e-05,0.23456]
[1778369541373,46.44,80616.0,0.0,0.99691,1e-05,0.23577]
[1778369542949,46.44,80614.54,0.0,0.99689,1e-05,0.23658]
[1778369543062,46.44,80614.54,0.0,0.99689,1e-05,0.23658]
[1778369543246,46.44,80614.54,0.0,0.99689,1e-05,0.23658]
[1778369543312,46.44,80614.54,0.0,0.99689,1e-05,0.23658]
[1778369543387,46.44,80614.07,0.0,0.99689,1e-05,0.23684]
[1778369544394,46.44,80617.24,0.0,0.99692,1e-05,0.23509]
[1778369549429,46.44,80617.74,0.0,0.99692,1e-05,0.23481]
[1778369551385,46.44,80617.8,0.0,0.99692,1e-05,0.23478]
[1778369551560,46.44,80617.8,0.0,0.99692,1e-05,0.23478]
[1778369551659,46.44,80618.28,0.0,0.99695,1e-05,0.23256]
[1778369557485,46.44,80616.11,0.0,0.99693,1e-05,0.23375]
[1778369558181,46.44,80616.11,0.0,0.99693,1e-05,0.23375]
[1778369558312,46.44,80616.11,0.0,0.99693,1e-05,0.23375]
[1778369558349,46.44,80616.11,0.0,0.99693,1e-05,0.23375]
[1778369558561,46.44,80616.11,0.0,0.99693,1e-05,0.23375]
[1778369558660,46.44,80616.07,0.0,0.99693,1e-05,0.23377]
[1778369564534,46.44,80615.65,0.0,0.99693,1e-05,0.234]
[1778369570643,46.44,80616.44,0.0,0.99693,1e-05,0.23357]
[1778369570659,46.44,80618.67,0.0,0.99695,1e-05,0.23235]
[1778369570808,46.44,80618.67,0.0,0.99695,1e-05,0.23235]
[1778369572591,46.44,80621.22,0.0,0.99697,1e-05,0.23097]
[1778369576732,46.44,80621.62,0.0,0.99698,1e-05,0.23075]
[1778369576769,46.44,80628.13,0.0,0.99703,1e-05,0.22724]
[1778369576809,46.44,80628.13,0.0,0.99703,1e-05,0.22724]
[1778369579103,46.44,80630.04,0.0,0.99704,1e-05,0.22622]
[1778369579312,46.44,80630.04,0.0,0.99704,1e-05,0.22622]
[1778369579640,46.44,80630.6,0.0,0.99705,1e-05,0.22593]
[1778369583668,46.44,80633.89,0.0,0.99707,1e-05,0.22418]
[1778369584257,46.44,80633.89,0.0,0.99707,1e-05,0.22418]
[1778369584311,46.44,80633.89,0.0,0.99707,1e-05,0.22418]
[1778369585682,46.44,80637.29,0.0,0.9971,1e-05,0.22239]
[1778369589710,46.44,80643.29,0.0,0.99714,1e-05,0.21926]
[1778369590507,46.44,80643.29,0.0,0.99714,1e-05,0.21926]
[1778369590560,46.44,80643.29,0.0,0.99714,1e-05,0.21926]
[1778369590717,46.44,80645.16,0.0,0.99716,1e-05,0.2183]
[1778369592731,46.44,80643.22,0.0,0.99714,1e-05,0.2193]
[1778369593563,46.44,80643.22,0.0,0.99714,1e-05,0.2193]
[1778369593738,46.44,80642.89,0.0,0.99714,1e-05,0.21947]
[1778369593811,46.44,80642.89,0.0,0.99714,1e-05,0.21947]
[1778369596451,46.44,80644.47,0.0,0.99715,1e-05,0.21865]
[1778369596558,46.44,80644.47,0.0,0.99715,1e-05,0.21865]
[1778369603808,46.44,80644.93,0.0,0.99716,1e-05,0.21841]
[1778369608843,46.44,80645.13,0.0,0.99716,1e-05,0.21831]
[1778369611864,46.44,80644.95,0.0,0.99718,1e-05,0.21655]
[1778369617906,46.44,80645.38,0.0,0.99718,1e-05,0.21633]
[1778369621644,46.44,80645.27,0.0,0.99718,1e-05,0.21639]
[1778369621808,46.44,80645.27,0.0,0.99718,1e-05,0.21639]
[1778369625137,46.44,80645.35,0.0,0.99718,1e-05,0.21635]
[1778369625310,46.44,80645.35,0.0,0.99718,1e-05,0.21635]
[1778369625410,46.44,80645.35,0.0,0.99718,1e-05,0.21635]
[1778369632005,46.44,80645.17,0.0,0.99718,1e-05,0.21644]
[1778369638047,46.44,80645.09,0.0,0.99718,1e-05,0.21648]
[1778369640812,46.44,80645.09,0.0,0.99718,1e-05,0.21648]
[1778369646103,46.44,80646.55,0.0,0.99719,1e-05,0.21573]
[1778369647530,46.44,80646.55,0.0,0.99719,1e-05,0.21573]
[1778369647562,46.44,80646.55,0.0,0.99719,1e-05,0.21573]
[1778369647662,46.44,80648.71,0.0,0.99721,1e-05,0.21463]
[1778369647953,46.44,80648.71,0.0,0.99721,1e-05,0.21463]
[1778369648066,46.44,80648.71,0.0,0.99721,1e-05,0.21463]
[1778369648117,46.44,80648.78,0.0,0.99721,1e-05,0.2146]
[1778369649124,46.44,80652.28,0.0,0.99723,1e-05,0.21282]
[1778369650410,46.44,80652.28,0.0,0.99723,1e-05,0.21282]
[1778369650562,46.44,80652.28,0.0,0.99723,1e-05,0.21282]
[1778369656173,46.44,80663.43,0.0,0.99731,1e-05,0.20725]
[1778369657180,46.44,80666.2,0.0,0.99733,1e-05,0.20589]
[1778369658187,46.44,80660.35,0.0,0.99729,1e-05,0.20878]
[1778369660832,46.44,80659.21,0.0,0.99728,1e-05,0.20934]
[1778369660201,46.44,80656.14,0.0,0.99726,1e-05,0.21088]
[1778369661061,46.44,80656.14,0.0,0.99726,1e-05,0.21088]
[1778369661670,46.44,80656.14,0.0,0.99726,1e-05,0.21088]
[1778369661811,46.44,80656.14,0.0,0.99726,1e-05,0.21088]
[1778369661771,46.44,80655.3,0.0,0.99726,1e-05,0.2113]
[1778369668257,46.44,80653.98,0.0,0.99725,1e-05,0.21196]
[1778369670271,46.44,80650.23,0.0,0.99722,1e-05,0.21386]
[1778369671278,46.44,80650.08,0.0,0.99724,1e-05,0.21211]
[1778369672290,46.44,80650.08,0.0,0.99724,1e-05,0.21211]
[1778369672309,46.44,80650.08,0.0,0.99724,1e-05,0.21211]
[1778369681348,46.44,80656.98,0.0,0.99729,1e-05,0.20866]
[1778369683313,46.44,80658.49,0.0,0.9973,1e-05,0.20791]
[1778369683562,46.44,80658.49,0.0,0.9973,1e-05,0.20791]
[1778369683997,46.44,80658.47,0.0,0.9973,1e-05,0.20792]
[1778369684064,46.44,80658.47,0.0,0.9973,1e-05,0.20792]
[1778369684369,46.44,80662.05,0.0,0.99733,1e-05,0.20615]
[1778369688397,46.44,80664.1,0.0,0.99734,1e-05,0.20514]
[1778369689661,46.44,80664.1,0.0,0.99734,1e-05,0.20514]
[1778369689810,46.44,80664.1,0.0,0.99734,1e-05,0.20514]
[1778369696419,46.44,80665.13,0.0,0.99735,1e-05,0.20464]
[1778369696562,46.44,80665.13,0.0,0.99735,1e-05,0.20464]
[1778369696714,46.44,80665.13,0.0,0.99735,1e-05,0.20464]
[1778369696810,46.44,80665.13,0.0,0.99735,1e-05,0.20464]
[1778369696854,46.44,80664.98,0.0,0.99735,1e-05,0.20471]
[1778369703505,46.44,80663.58,0.0,0.99734,1e-05,0.2054]
[1778369704713,46.44,80663.58,0.0,0.99734,1e-05,0.2054]
[1778369704809,46.44,80663.58,0.0,0.99734,1e-05,0.2054]
[1778369714599,46.44,80663.41,0.0,0.99734,1e-05,0.20548]
[1778369718200,46.44,80663.75,0.0,0.99734,1e-05,0.20531]
[1778369718310,46.44,80663.75,0.0,0.99734,1e-05,0.20531]
[1778369718389,46.44,80663.75,0.0,0.99734,1e-05,0.20531]
[1778369718560,46.44,80663.75,0.0,0.99734,1e-05,0.20531]
[1778369718627,46.44,80663.82,0.0,0.99734,1e-05,0.20528]
[1778369723662,46.44,80663.71,0.0,0.99734,1e-05,0.20533]
[1778369726752,46.44,80662.92,0.0,0.99733,1e-05,0.20572]
[1778369726809,46.44,80662.92,0.0,0.99733,1e-05,0.20572]
[1778369731718,46.44,80663.42,0.0,0.99736,1e-05,0.20371]
[1778369736753,46.44,80663.14,0.0,0.99736,1e-05,0.20384]
[1778369740781,46.44,80664.93,0.0,0.99737,1e-05,0.20297]
[1778369741550,46.44,80664.93,0.0,0.99737,1e-05,0.20297]
[1778369741561,46.44,80664.93,0.0,0.99737,1e-05,0.20297]
[1778369742632,46.44,80665.17,0.0,0.99737,1e-05,0.20285]
[1778369742818,46.44,80665.17,0.0,0.99737,1e-05,0.20285]
[1778369742917,46.44,80665.17,0.0,0.99737,1e-05,0.20285]
[1778369748837,46.44,80666.26,0.0,0.99738,1e-05,0.20233]
[1778369753516,46.44,80666.3,0.0,0.99738,1e-05,0.20231]
[1778369753560,46.44,80666.3,0.0,0.99738,1e-05,0.20231]
[1778369758907,46.44,80667.49,0.0,0.99739,1e-05,0.20173]
[1778369769984,46.44,80669.2,0.0,0.9974,1e-05,0.20091]
[1778369771693,46.44,80669.2,0.0,0.9974,1e-05,0.20091]
[1778369771813,46.44,80669.2,0.0,0.9974,1e-05,0.20091]
[1778369772726,46.44,80669.56,0.0,0.9974,1e-05,0.20073]
[1778369772811,46.44,80669.56,0.0,0.9974,1e-05,0.20073]
[1778369772827,46.44,80669.56,0.0,0.9974,1e-05,0.20073]
[1778369778187,46.44,80670.14,0.0,0.99741,1e-05,0.20045]
[1778369778309,46.44,80670.14,0.0,0.99741,1e-05,0.20045]
[1778369784082,46.44,80673.3,0.0,0.99743,1e-05,0.19894]
[1778369785480,46.44,80673.3,0.0,0.99743,1e-05,0.19894]
[1778369785561,46.44,80673.3,0.0,0.99743,1e-05,0.19894]
[1778369785660,46.44,80673.31,0.0,0.99743,1e-05,0.19894]
[1778369787148,46.44,80673.35,0.0,0.99743,1e-05,0.19892]
[1778369787309,46.44,80673.35,0.0,0.99743,1e-05,0.19892]
[1778369790805,46.44,80673.29,0.0,0.99743,1e-05,0.19895]
[1778369790898,46.44,80671.59,0.0,0.99742,1e-05,0.19976]
[1778369791060,46.44,80671.59,0.0,0.99742,1e-05,0.19976]
[1778369791131,46.44,80671.12,0.0,0.99743,1e-05,0.19825]
[1778369794849,46.44,80669.57,0.0,0.99742,1e-05,0.19899]
[1778369795061,46.44,80669.5,0.0,0.99742,1e-05,0.19902]
[1778369803215,46.44,80670.03,0.0,0.99743,1e-05,0.19877]
[1778369814292,46.44,80670.25,0.0,0.99743,1e-05,0.19866]
[1778369816024,46.44,80670.28,0.0,0.99743,1e-05,0.19865]
[1778369816059,46.44,80670.28,0.0,0.99743,1e-05,0.19865]
[1778369817160,46.44,80670.28,0.0,0.99743,1e-05,0.19865]
[1778369817311,46.44,80670.28,0.0,0.99743,1e-05,0.19865]
[1778369817410,46.44,80670.25,0.0,0.99743,1e-05,0.19866]
[1778369823356,46.44,80670.2,0.0,0.99743,1e-05,0.19869]
[1778369834434,46.44,80670.13,0.0,0.99743,1e-05,0.19872]
[1778369836913,46.44,80670.13,0.0,0.99743,1e-05,0.19872]
[1778369837061,46.44,80670.13,0.0,0.99743,1e-05,0.19872]
[1778369842489,46.44,80670.17,0.0,0.99743,1e-05,0.1987]
[1778369846146,46.44,80669.21,0.0,0.99742,1e-05,0.19916]
[1778369846313,46.44,80669.21,0.0,0.99742,1e-05,0.19916]
[1778369847497,46.44,80668.38,0.0,0.99742,1e-05,0.19956]
[1778369847566,46.44,80668.38,0.0,0.99742,1e-05,0.19956]
[1778369847665,46.44,80668.24,0.0,0.99741,1e-05,0.19962]
[1778369851553,46.44,80668.14,0.0,0.99744,1e-05,0.19793]
[1778369852805,46.44,80668.14,0.0,0.99744,1e-05,0.19793]
[1778369852907,46.44,80666.42,0.0,0.99742,1e-05,0.19875]
[1778369853060,46.44,80666.42,0.0,0.99742,1e-05,0.19875]
[1778369853567,46.44,80663.45,0.0,0.9974,1e-05,0.20018]
[1778369858602,46.44,80662.52,0.0,0.9974,1e-05,0.20062]
[1778369865651,46.44,80663.21,0.0,0.9974,1e-05,0.20029]
[1778369870864,46.44,80663.55,0.0,0.9974,1e-05,0.20013]
[1778369871060,46.44,80663.55,0.0,0.9974,1e-05,0.20013]
[1778369872243,46.44,80663.47,0.0,0.9974,1e-05,0.20017]
[1778369872311,46.44,80663.47,0.0,0.9974,1e-05,0.20017]
[1778369872700,46.44,80663.54,0.0,0.9974,1e-05,0.20013]
[1778369883345,46.44,80663.54,0.0,0.9974,1e-05,0.20013]
[1778369888306,46.44,80663.54,0.0,0.9974,1e-05,0.20013]
[1778369888560,46.44,80663.54,0.0,0.9974,1e-05,0.20013]
[1778369899889,46.44,80663.09,0.0,0.9974,1e-05,0.20035]
[1778369911973,46.44,80662.93,0.0,0.99742,1e-05,0.19868]
[1778369918015,46.44,80662.46,0.0,0.99742,1e-05,0.1989]
[1778369924069,46.44,80662.66,0.0,0.99742,1e-05,0.19881]
[1778369929104,46.44,80662.57,0.0,0.99742,1e-05,0.19885]
[1778369935146,46.44,80662.19,0.0,0.99742,1e-05,0.19903]
[1778369936376,46.44,80662.19,0.0,0.99742,1e-05,0.19903]
[1778369936558,46.44,80662.19,0.0,0.99742,1e-05,0.19903]
[1778369938165,46.44,80661.68,0.0,0.99741,1e-05,0.19928]
[1778369938310,46.44,80661.68,0.0,0.99741,1e-05,0.19928]
[1778369938386,46.44,80661.0,0.0,0.99741,1e-05,0.1996]
[1778369942965,46.44,80661.32,0.0,0.99741,1e-05,0.19945]
[1778369943063,46.44,80661.32,0.0,0.99741,1e-05,0.19945]
[1778369952868,46.44,80662.06,0.0,0.99742,1e-05,0.1991]
[1778369953059,46.44,80662.06,0.0,0.99742,1e-05,0.1991]
[1778369955231,46.44,80661.81,0.0,0.99741,1e-05,0.19922]
[1778369955309,46.44,80661.81,0.0,0.99741,1e-05,0.19922]
[1778369955410,46.44,80661.81,0.0,0.99741,1e-05,0.19922]
[1778369959150,46.44,80661.84,0.0,0.99742,1e-05,0.1992]
[1778369959310,46.44,80662.21,0.0,0.99742,1e-05,0.19902]
[1778369964365,46.44,80661.56,0.0,0.99741,1e-05,0.19934]
[1778369964560,46.44,80661.56,0.0,0.99741,1e-05,0.19934]
[1778369964572,46.44,80661.38,0.0,0.99741,1e-05,0.19942]
[1778369970393,46.44,80661.41,0.0,0.99741,1e-05,0.19941]
[1778369971400,46.44,80661.45,0.0,0.99743,1e-05,0.19765]
[1778369976210,46.44,80660.99,0.0,0.99743,1e-05,0.19787]
[1778369976435,46.44,80654.37,0.0,0.99739,1e-05,0.20104]
[1778369978449,46.44,80650.3,0.0,0.99736,1e-05,0.20302]
[1778369982808,46.44,80650.09,0.0,0.99736,1e-05,0.20312]
[1778369983062,46.44,80650.09,0.0,0.99736,1e-05,0.20312]
[1778369983126,46.44,80649.51,0.0,0.99735,1e-05,0.20341]
[1778369986291,46.44,80649.66,0.0,0.99735,1e-05,0.20333]
[1778369986717,46.44,80647.59,0.0,0.99734,1e-05,0.20435]
[1778369988810,46.44,80646.75,0.0,0.99733,1e-05,0.20476]
[1778369989529,46.44,80642.57,0.0,0.9973,1e-05,0.20682]
[1778369993558,46.44,80638.78,0.0,0.99727,1e-05,0.20871]
[1778369996209,46.44,80633.97,0.0,0.99724,1e-05,0.21112]
[1778369996241,46.44,80633.97,0.0,0.99724,1e-05,0.21112]
[1778369996310,46.44,80633.97,0.0,0.99724,1e-05,0.21112]
[1778369998593,46.44,80633.87,0.0,0.99724,1e-05,0.21117]
[1778370001614,46.44,80630.21,0.0,0.99721,1e-05,0.21303]
[1778370003740,46.44,80629.68,0.0,0.99721,1e-05,0.2133]
[1778370003813,46.44,80629.68,0.0,0.99721,1e-05,0.2133]
[1778370003883,46.44,80629.96,0.0,0.99721,1e-05,0.21315]
[1778370005642,46.44,80628.26,0.0,0.9972,1e-05,0.21402]
[1778370009670,46.44,80626.48,0.0,0.99718,1e-05,0.21493]
[1778370010677,46.44,80619.13,0.0,0.99713,1e-05,0.21873]
[1778370011684,46.44,80616.93,0.0,0.99711,1e-05,0.21988]
[1778370012438,46.44,80616.93,0.0,0.99711,1e-05,0.21988]
[1778370012560,46.44,80616.93,0.0,0.99711,1e-05,0.21988]
[1778370012691,46.44,80622.49,0.0,0.99715,1e-05,0.21699]
[1778370013698,46.44,80625.56,0.0,0.99718,1e-05,0.2154]
[1778370014705,46.44,80628.34,0.0,0.9972,1e-05,0.21398]
[1778370017726,46.44,80629.87,0.0,0.99721,1e-05,0.2132]
[1778370019491,46.44,80630.93,0.0,0.99722,1e-05,0.21266]
[1778370019536,46.44,80630.93,0.0,0.99722,1e-05,0.21266]
[1778370019561,46.44,80630.93,0.0,0.99722,1e-05,0.21266]
[1778370019740,46.44,80630.9,0.0,0.99722,1e-05,0.21268]
[1778370025782,46.44,80631.81,0.0,0.99722,1e-05,0.21221]
[1778370031826,46.44,80631.58,0.0,0.99724,1e-05,0.2105]
[1778370039883,46.44,80631.72,0.0,0.99725,1e-05,0.21043]
[1778370044919,46.44,80631.04,0.0,0.99724,1e-05,0.21077]
[1778370049953,46.44,80630.0,0.0,0.99723,1e-05,0.2113]
[1778370052170,46.44,80630.07,0.0,0.99723,1e-05,0.21126]
[1778370052169,46.44,80630.0,0.0,0.99723,1e-05,0.2113]
[1778370052311,46.44,80630.0,0.0,0.99723,1e-05,0.2113]
[1778370058009,46.44,80629.93,0.0,0.99723,1e-05,0.21133]
[1778370064051,46.44,80629.82,0.0,0.99723,1e-05,0.21139]
[1778370066065,46.44,80633.73,0.0,0.99726,1e-05,0.20942]
[1778370068184,46.44,80633.6,0.0,0.99726,1e-05,0.20948]
[1778370068192,46.44,80633.6,0.0,0.99726,1e-05,0.20948]
[1778370068311,46.44,80633.61,0.0,0.99726,1e-05,0.20948]
[1778370069086,46.44,80633.4,0.0,0.99726,1e-05,0.20958]
[1778370074121,46.44,80632.27,0.0,0.99725,1e-05,0.21015]
[1778370079156,46.44,80631.43,0.0,0.99724,1e-05,0.21058]
[1778370090965,46.44,80631.44,0.0,0.99724,1e-05,0.21057]
[1778370090970,46.44,80631.44,0.0,0.99724,1e-05,0.21057]
[1778370091061,46.44,80631.44,0.0,0.99724,1e-05,0.21057]
[1778370091241,46.44,80631.35,0.0,0.99727,1e-05,0.20879]
[1778370100304,46.44,80631.98,0.0,0.99727,1e-05,0.20848]
[1778370102043,46.44,80631.97,0.0,0.99727,1e-05,0.20848]
[1778370102062,46.44,80631.97,0.0,0.99727,1e-05,0.20848]
[1778370102135,46.44,80631.97,0.0,0.99727,1e-05,0.20848]
[1778370102144,46.44,80631.97,0.0,0.99727,1e-05,0.20848]
[1778370107354,46.44,80632.83,0.0,0.99728,1e-05,0.20805]
[1778370120445,46.44,80632.87,0.0,0.99728,1e-05,0.20803]
[1778370130515,46.44,80632.87,0.0,0.99728,1e-05,0.20803]
[1778370138571,46.44,80634.38,0.0,0.99729,1e-05,0.20728]
[1778370140534,46.44,80635.35,0.0,0.9973,1e-05,0.2068]
[1778370140559,46.44,80635.35,0.0,0.9973,1e-05,0.2068]
[1778370146627,46.44,80635.42,0.0,0.9973,1e-05,0.20676]
[1778370148680,46.44,80635.45,0.0,0.9973,1e-05,0.20675]
[1778370148810,46.44,80635.45,0.0,0.9973,1e-05,0.20675]
[1778370148822,46.44,80635.45,0.0,0.9973,1e-05,0.20675]
[1778370149065,46.44,80635.45,0.0,0.9973,1e-05,0.20675]
[1778370149162,46.44,80634.68,0.0,0.99729,1e-05,0.20713]
[1778370154684,46.44,80634.93,0.0,0.99732,1e-05,0.2052]
[1778370162740,46.44,80634.78,0.0,0.99731,1e-05,0.20528]
[1778370165892,46.44,80634.78,0.0,0.99731,1e-05,0.20528]
[1778370166059,46.44,80634.78,0.0,0.99731,1e-05,0.20528]
[1778370171803,46.44,80634.4,0.0,0.99731,1e-05,0.20546]
[1778370177845,46.44,80634.85,0.0,0.99732,1e-05,0.20524]
[1778370186908,46.44,80634.92,0.0,0.99732,1e-05,0.20521]
[1778370192950,46.44,80636.09,0.0,0.99732,1e-05,0.20463]
[1778370197110,46.44,80636.02,0.0,0.99732,1e-05,0.20467]
[1778370197312,46.44,80636.02,0.0,0.99732,1e-05,0.20467]
[1778370197423,46.44,80636.02,0.0,0.99732,1e-05,0.20467]
[1778370197564,46.44,80636.02,0.0,0.99732,1e-05,0.20467]
[1778370197985,46.44,80637.93,0.0,0.99734,1e-05,0.20373]
[1778370203020,46.44,80638.28,0.0,0.99734,1e-05,0.20356]
[1778370209062,46.44,80638.48,0.0,0.99734,1e-05,0.20346]
[1778370210069,46.44,80640.31,0.0,0.99735,1e-05,0.20256]
[1778370211552,46.44,80640.31,0.0,0.99735,1e-05,0.20256]
[1778370211560,46.44,80640.31,0.0,0.99735,1e-05,0.20256]
[1778370211653,46.44,80640.31,0.0,0.99738,1e-05,0.20079]
[1778370217118,46.44,80641.26,0.0,0.99738,1e-05,0.20033]
[1778370222153,46.44,80642.33,0.0,0.99739,1e-05,0.19981]
[1778370223160,46.44,80645.17,0.0,0.99741,1e-05,0.19844]
[1778370224838,46.44,80645.74,0.0,0.99741,1e-05,0.19817]
[1778370225062,46.44,80645.74,0.0,0.99741,1e-05,0.19817]
[1778370225123,46.44,80645.74,0.0,0.99741,1e-05,0.19817]
[1778370225312,46.44,80645.74,0.0,0.99741,1e-05,0.19817]
[1778370225407,46.44,80645.78,0.0,0.99742,1e-05,0.19815]
[1778370231216,46.44,80646.04,0.0,0.99742,1e-05,0.19803]
[1778370238265,46.44,80646.01,0.0,0.99742,1e-05,0.19804]
[1778370238501,46.44,80646.01,0.0,0.99742,1e-05,0.19804]
[1778370238558,46.44,80646.01,0.0,0.99742,1e-05,0.19804]
[1778370244307,46.44,80645.63,0.0,0.99741,1e-05,0.19822]
[1778370253370,46.44,80645.13,0.0,0.99741,1e-05,0.19846]
[1778370260419,46.44,80647.35,0.0,0.99743,1e-05,0.1974]
[1778370261231,46.44,80647.35,0.0,0.99743,1e-05,0.1974]
[1778370261310,46.44,80647.35,0.0,0.99743,1e-05,0.1974]
[1778370261530,46.44,80647.56,0.0,0.99743,1e-05,0.1973]
[1778370261567,46.44,80647.56,0.0,0.99743,1e-05,0.1973]
[1778370262433,46.44,80648.46,0.0,0.99743,1e-05,0.19687]
[1778370268354,46.44,80648.49,0.0,0.99743,1e-05,0.19686]
[1778370268560,46.44,80648.6,0.0,0.99743,1e-05,0.1968]
[1778370272317,46.44,80648.17,0.0,0.99743,1e-05,0.19701]
[1778370272363,46.44,80648.17,0.0,0.99743,1e-05,0.19701]
[1778370272409,46.44,80648.21,0.0,0.99745,1e-05,0.19525]
[1778370272560,46.44,80648.21,0.0,0.99745,1e-05,0.19525]
[1778370280559,46.44,80647.19,0.0,0.99745,1e-05,0.19573]
[1778370285595,46.44,80647.15,0.0,0.99745,1e-05,0.19575]
[1778370293651,46.44,80647.26,0.0,0.99745,1e-05,0.1957]
[1778370303214,46.44,80647.19,0.0,0.99745,1e-05,0.19573]
[1778370303317,46.44,80647.19,0.0,0.99745,1e-05,0.19573]
[1778370303400,46.44,80651.71,0.0,0.99748,1e-05,0.1936]
[1778370303736,46.44,80651.71,0.0,0.99748,1e-05,0.1936]
[1778370303811,46.44,80651.71,0.0,0.99748,1e-05,0.1936]
[1778370303896,46.44,80651.09,0.0,0.99747,1e-05,0.19389]
[1778370310773,46.44,80650.67,0.0,0.99747,1e-05,0.19409]
[1778370315808,46.44,80650.86,0.0,0.99747,1e-05,0.194]
[1778370322858,46.44,80650.94,0.0,0.99747,1e-05,0.19396]
[1778370328900,46.44,80650.84,0.0,0.99747,1e-05,0.19401]
[1778370331921,46.44,80650.88,0.0,0.99749,1e-05,0.19226]
[1778370336956,46.44,80652.68,0.0,0.99751,1e-05,0.19142]
[1778370341519,46.44,80653.69,0.0,0.99751,1e-05,0.19095]
[1778370341560,46.44,80654.03,0.0,0.99752,1e-05,0.1908]
[1778370349040,46.44,80655.17,0.0,0.99752,1e-05,0.19027]
[1778370349769,46.44,80655.17,0.0,0.99752,1e-05,0.19027]
[1778370349811,46.44,80655.17,0.0,0.99752,1e-05,0.19027]
[1778370350468,46.44,80655.17,0.0,0.99752,1e-05,0.19027]
[1778370350562,46.44,80655.17,0.0,0.99752,1e-05,0.19027]
[1778370357096,46.44,80655.48,0.0,0.99753,1e-05,0.19012]
[1778370362131,46.44,80655.84,0.0,0.99753,1e-05,0.18996]
[1778370362905,46.44,80655.84,0.0,0.99753,1e-05,0.18996]
[1778370363065,46.44,80655.84,0.0,0.99753,1e-05,0.18996]
[1778370364145,46.44,80658.06,0.0,0.99754,1e-05,0.18893]
[1778370368173,46.44,80656.53,0.0,0.99753,1e-05,0.18964]
[1778370368815,46.44,80656.53,0.0,0.99753,1e-05,0.18964]
[1778370369061,46.44,80656.53,0.0,0.99753,1e-05,0.18964]
[1778370369352,46.44,80656.53,0.0,0.99753,1e-05,0.18964]
[1778370369559,46.44,80656.53,0.0,0.99753,1e-05,0.18964]
[1778370369496,46.44,80655.05,0.0,0.99752,1e-05,0.19032]
[1778370370187,46.44,80654.77,0.0,0.99752,1e-05,0.19045]
[1778370375222,46.44,80654.81,0.0,0.99752,1e-05,0.19043]
[1778370380257,46.44,80655.47,0.0,0.99753,1e-05,0.19013]
[1778370381751,46.44,80655.61,0.0,0.99753,1e-05,0.19006]
[1778370381810,46.44,80655.61,0.0,0.99753,1e-05,0.19006]
[1778370386786,46.44,80655.95,0.0,0.99753,1e-05,0.18991]
[1778370387306,46.44,80646.96,0.0,0.99747,1e-05,0.1941]
[1778370387807,46.44,80646.96,0.0,0.99747,1e-05,0.1941]
[1778370388313,46.44,80644.21,0.0,0.99745,1e-05,0.1954]
[1778370390495,46.44,80644.13,0.0,0.99745,1e-05,0.19544]
[1778370390575,46.44,80644.21,0.0,0.99745,1e-05,0.1954]
[1778370391334,46.44,80644.8,0.0,0.99748,1e-05,0.19339]
[1778370394356,46.44,80646.74,0.0,0.99749,1e-05,0.19248]
[1778370395363,46.44,80648.37,0.0,0.9975,1e-05,0.19172]
[1778370400090,46.44,80648.95,0.0,0.9975,1e-05,0.19145]
[1778370400310,46.44,80648.95,0.0,0.9975,1e-05,0.19145]
[1778370400929,46.44,80650.0,0.0,0.99751,1e-05,0.19096]
[1778370401059,46.44,80650.0,0.0,0.99751,1e-05,0.19096]
[1778370401405,46.44,80650.07,0.0,0.99751,1e-05,0.19092]
[1778370404426,46.44,80653.83,0.0,0.99754,1e-05,0.18918]
[1778370409461,46.44,80654.91,0.0,0.99754,1e-05,0.18869]
[1778370412562,46.44,80654.78,0.0,0.99754,1e-05,0.18874]
[1778370416510,46.44,80656.38,0.0,0.99755,1e-05,0.18801]
[1778370417522,46.44,80656.38,0.0,0.99755,1e-05,0.18801]
[1778370417561,46.44,80656.38,0.0,0.99755,1e-05,0.18801]
[1778370417623,46.44,80656.44,0.0,0.99755,1e-05,0.18798]
[1778370422415,46.44,80657.2,0.0,0.99756,1e-05,0.18763]
[1778370422561,46.44,80657.2,0.0,0.99756,1e-05,0.18763]
[1778370433629,46.44,80657.24,0.0,0.99756,1e-05,0.18762]
[1778370435643,46.44,80659.96,0.0,0.99758,1e-05,0.18637]
[1778370436424,46.44,80659.96,0.0,0.99758,1e-05,0.18637]
[1778370436561,46.44,80659.96,0.0,0.99758,1e-05,0.18637]
[1778370436650,46.44,80662.49,0.0,0.99759,1e-05,0.18522]
[1778370437704,46.44,80662.49,0.0,0.99759,1e-05,0.18522]
[1778370437815,46.44,80662.49,0.0,0.99759,1e-05,0.18522]
[1778370442248,46.44,80663.64,0.0,0.9976,1e-05,0.1847]
[1778370442309,46.44,80663.64,0.0,0.9976,1e-05,0.1847]
[1778370442408,46.44,80658.83,0.0,0.99757,1e-05,0.18689]
[1778370443354,46.44,80658.83,0.0,0.99757,1e-05,0.18689]
[1778370443560,46.44,80658.83,0.0,0.99757,1e-05,0.18689]
[1778370452762,46.44,80658.59,0.0,0.99759,1e-05,0.18532]
[1778370457797,46.44,80657.1,0.0,0.99758,1e-05,0.18599]
[1778370459368,46.44,80657.1,0.0,0.99758,1e-05,0.18599]
[1778370459561,46.44,80657.1,0.0,0.99758,1e-05,0.18599]
[1778370459660,46.44,80657.1,0.0,0.99758,1e-05,0.18599]
[1778370460561,46.44,80657.1,0.0,0.99758,1e-05,0.18599]
[1778370460818,46.44,80657.1,0.0,0.99758,1e-05,0.18599]
[1778370466861,46.44,80655.79,0.0,0.99757,1e-05,0.18659]
[1778370472110,46.44,80655.83,0.0,0.99757,1e-05,0.18657]
[1778370472311,46.44,80655.83,0.0,0.99757,1e-05,0.18657]
[1778370472342,46.44,80655.79,0.0,0.99757,1e-05,0.18659]
[1778370473147,46.44,80655.79,0.0,0.99757,1e-05,0.18659]
[1778370473312,46.44,80655.79,0.0,0.99757,1e-05,0.18659]
[1778370480960,46.44,80656.36,0.0,0.99757,1e-05,0.18633]
[1778370486002,46.44,80657.08,0.0,0.99758,1e-05,0.186]
[1778370494870,46.44,80657.27,0.0,0.99758,1e-05,0.18592]
[1778370495065,46.44,80657.27,0.0,0.99758,1e-05,0.18592]
[1778370495163,46.44,80657.27,0.0,0.99758,1e-05,0.18592]
[1778370496065,46.44,80657.27,0.0,0.99758,1e-05,0.18592]
[1778370496311,46.44,80657.27,0.0,0.99758,1e-05,0.18592]
[1778370502115,46.44,80657.15,0.0,0.99758,1e-05,0.18597]
[1778370509164,46.44,80657.37,0.0,0.99758,1e-05,0.18587]
[1778370511178,46.44,80657.44,0.0,0.9976,1e-05,0.18416]
[1778370515932,46.44,80657.36,0.0,0.9976,1e-05,0.1842]
[1778370516059,46.44,80657.36,0.0,0.9976,1e-05,0.1842]
[1778370516213,46.44,80657.33,0.0,0.9976,1e-05,0.18421]
[1778370517035,46.44,80657.33,0.0,0.9976,1e-05,0.18421]
[1778370517065,46.44,80657.33,0.0,0.9976,1e-05,0.18421]
[1778370523262,46.44,80657.14,0.0,0.9976,1e-05,0.1843]
[1778370528297,46.44,80657.8,0.0,0.99761,1e-05,0.184]
[1778370532549,46.44,80658.37,0.0,0.99761,1e-05,0.18374]
[1778370532559,46.44,80658.37,0.0,0.99761,1e-05,0.18374]
[1778370532699,46.44,80659.56,0.0,0.99762,1e-05,0.18321]
[1778370534029,46.44,80660.12,0.0,0.99762,1e-05,0.18296]
[1778370534065,46.44,80660.12,0.0,0.99762,1e-05,0.18296]
[1778370544409,46.44,80660.8,0.0,0.99763,1e-05,0.18265]
[1778370545012,46.44,80660.8,0.0,0.99763,1e-05,0.18265]
[1778370545060,46.44,80660.8,0.0,0.99763,1e-05,0.18265]
[1778370545114,46.44,80660.8,0.0,0.99763,1e-05,0.18265]
[1778370546290,46.44,80660.8,0.0,0.99763,1e-05,0.18265]
[1778370546312,46.44,80660.8,0.0,0.99763,1e-05,0.18265]
[1778370553472,46.44,80660.77,0.0,0.99762,1e-05,0.18266]
[1778370555210,46.44,80660.77,0.0,0.99762,1e-05,0.18266]
[1778370555308,46.44,80660.77,0.0,0.99762,1e-05,0.18266]
[1778370555486,46.44,80661.68,0.0,0.99763,1e-05,0.18226]
[1778370556794,46.44,80661.68,0.0,0.99763,1e-05,0.18226]
[1778370556811,46.44,80661.68,0.0,0.99763,1e-05,0.18226]
[1778370564414,46.44,80662.67,0.0,0.99764,1e-05,0.18181]
[1778370564562,46.44,80662.67,0.0,0.99764,1e-05,0.18181]
[1778370564565,46.44,80663.01,0.0,0.99764,1e-05,0.18166]
[1778370565969,46.44,80663.46,0.0,0.99764,1e-05,0.18146]
[1778370566065,46.44,80663.46,0.0,0.99764,1e-05,0.18146]
[1778370572605,46.44,80663.5,0.0,0.99766,1e-05,0.1798]
[1778370575627,46.44,80666.53,0.0,0.99768,1e-05,0.17846]
[1778370576329,46.44,80666.53,0.0,0.99768,1e-05,0.17846]
[1778370576635,46.44,80668.5,0.0,0.9977,1e-05,0.1776]
[1778370577641,46.44,80671.45,0.0,0.99771,1e-05,0.17631]
[1778370578453,46.44,80671.45,0.0,0.99771,1e-05,0.17631]
[1778370578562,46.44,80671.45,0.0,0.99771,1e-05,0.17631]
[1778370583683,46.44,80676.88,0.0,0.99775,1e-05,0.17396]
[1778370584690,46.44,80680.35,0.0,0.99777,1e-05,0.17247]
[1778370585017,46.44,80680.35,0.0,0.99777,1e-05,0.17247]
[1778370585063,46.44,80680.35,0.0,0.99777,1e-05,0.17247]
[1778370586949,46.44,80682.39,0.0,0.99778,1e-05,0.17161]
[1778370587059,46.44,80682.39,0.0,0.99778,1e-05,0.17161]
[1778370587711,46.44,80682.23,0.0,0.99778,1e-05,0.17167]
[1778370592746,46.44,80681.82,0.0,0.99778,1e-05,0.17185]
[1778370595767,46.44,80686.17,0.0,0.9978,1e-05,0.17001]
[1778370597842,46.44,80686.22,0.0,0.9978,1e-05,0.16999]
[1778370598071,46.44,80686.22,0.0,0.9978,1e-05,0.16999]
[1778370603825,46.44,80685.47,0.0,0.9978,1e-05,0.1703]
[1778370609198,46.44,80685.47,0.0,0.9978,1e-05,0.1703]
[1778370613705,46.44,80684.29,0.0,0.99779,1e-05,0.1708]
[1778370613812,46.44,80684.29,0.0,0.99779,1e-05,0.1708]
[1778370616141,46.44,80685.24,0.0,0.9978,1e-05,0.1704]
[1778370616313,46.44,80685.24,0.0,0.9978,1e-05,0.1704]
[1778370616374,46.44,80685.24,0.0,0.9978,1e-05,0.1704]
[1778370622692,46.44,80685.26,0.0,0.9978,1e-05,0.17039]
[1778370622810,46.44,80685.26,0.0,0.9978,1e-05,0.17039]
[1778370628004,46.44,80684.46,0.0,0.99779,1e-05,0.17073]
[1778370631023,46.44,80685.09,0.0,0.99782,1e-05,0.16889]
[1778370635054,46.44,80686.04,0.0,0.99782,1e-05,0.16849]
[1778370635309,46.44,80686.04,0.0,0.99782,1e-05,0.16849]
[1778370636954,46.44,80685.38,0.0,0.99782,1e-05,0.16877]
[1778370637059,46.44,80685.38,0.0,0.99782,1e-05,0.16877]
[1778370637066,46.44,80685.31,0.0,0.99782,1e-05,0.1688]
[1778370642102,46.44,80684.23,0.0,0.99781,1e-05,0.16925]
[1778370643284,46.44,80684.23,0.0,0.99781,1e-05,0.16925]
[1778370643312,46.44,80684.23,0.0,0.99781,1e-05,0.16925]
[1778370655196,46.44,80684.26,0.0,0.99781,1e-05,0.16924]
[1778370661238,46.44,80684.23,0.0,0.99781,1e-05,0.16925]
[1778370664856,46.44,80683.89,0.0,0.99781,1e-05,0.16939]
[1778370665060,46.44,80683.63,0.0,0.99781,1e-05,0.1695]
[1778370666500,46.44,80683.63,0.0,0.99781,1e-05,0.1695]
[1778370666561,46.44,80683.63,0.0,0.99781,1e-05,0.1695]
[1778370666595,46.44,80683.63,0.0,0.99781,1e-05,0.1695]
[1778370671152,46.44,80684.41,0.0,0.99781,1e-05,0.16918]
[1778370671311,46.44,80684.41,0.0,0.99781,1e-05,0.16918]
[1778370671362,46.44,80686.11,0.0,0.99782,1e-05,0.16846]
[1778370677351,46.44,80687.59,0.0,0.99783,1e-05,0.16784]
[1778370684399,46.44,80687.85,0.0,0.99783,1e-05,0.16774]
[1778370693462,46.44,80687.96,0.0,0.99785,1e-05,0.16613]
[1778370696225,46.44,80687.96,0.0,0.99785,1e-05,0.16613]
[1778370696311,46.44,80687.96,0.0,0.99785,1e-05,0.16613]
[1778370698352,46.44,80688.25,0.0,0.99786,1e-05,0.16601]
[1778370698561,46.44,80688.25,0.0,0.99786,1e-05,0.16601]
[1778370698633,46.44,80688.25,0.0,0.99786,1e-05,0.16601]
[1778370713604,46.44,80688.32,0.0,0.99786,1e-05,0.16599]
[1778370714611,46.44,80683.83,0.0,0.99783,1e-05,0.16785]
[1778370715602,46.44,80683.83,0.0,0.99783,1e-05,0.16785]
[1778370715810,46.44,80683.83,0.0,0.99783,1e-05,0.16785]
[1778370721225,46.44,80682.09,0.0,0.99782,1e-05,0.16858]
[1778370721311,46.44,80682.09,0.0,0.99782,1e-05,0.16858]
[1778370721319,46.44,80682.09,0.0,0.99782,1e-05,0.16858]
[1778370726543,46.44,80681.79,0.0,0.99782,1e-05,0.1687]
[1778370726563,46.44,80681.79,0.0,0.99782,1e-05,0.1687]
[1778370731730,46.44,80682.19,0.0,0.99782,1e-05,0.16854]
[1778370740604,46.44,80682.15,0.0,0.99782,1e-05,0.16855]
[1778370740810,46.44,80682.15,0.0,0.99782,1e-05,0.16855]
[1778370741889,46.44,80682.15,0.0,0.99782,1e-05,0.16855]
[1778370742062,46.44,80682.19,0.0,0.99782,1e-05,0.16854]
[1778370741991,46.44,80682.19,0.0,0.99782,1e-05,0.16854]
[1778370747842,46.44,80682.72,0.0,0.99782,1e-05,0.16831]
[1778370751870,46.44,80682.21,0.0,0.99784,1e-05,0.16696]
[1778370761940,46.44,80682.64,0.0,0.99784,1e-05,0.16678]
[1778370766975,46.44,80681.89,0.0,0.99784,1e-05,0.1671]
[1778370772012,46.44,80682.25,0.0,0.99784,1e-05,0.16695]
[1778370776039,46.44,80679.86,0.0,0.99783,1e-05,0.16794]
[1778370779428,46.44,80679.92,0.0,0.99783,1e-05,0.16792]
[1778370779560,46.44,80679.92,0.0,0.99783,1e-05,0.16792]
[1778370781076,46.44,80677.86,0.0,0.99781,1e-05,0.16878]
[1778370788125,46.44,80677.19,0.0,0.99781,1e-05,0.16906]
[1778370793078,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370793313,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370795160,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370795310,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370795313,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370802138,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370802312,46.44,80677.6,0.0,0.99781,1e-05,0.16889]
[1778370809280,46.44,80676.94,0.0,0.99781,1e-05,0.16917]
[1778370811294,46.44,80672.34,0.0,0.9978,1e-05,0.16952]
[1778370812148,46.44,80672.34,0.0,0.9978,1e-05,0.16952]
[1778370812309,46.44,80672.34,0.0,0.9978,1e-05,0.16952]
[1778370812351,46.44,80670.36,0.0,0.99779,1e-05,0.17036]
[1778370814642,46.44,80668.83,0.0,0.99778,1e-05,0.17101]
[1778370814811,46.44,80668.83,0.0,0.99778,1e-05,0.17101]
[1778370814844,46.44,80668.83,0.0,0.99778,1e-05,0.17101]
[1778370820357,46.44,80668.19,0.0,0.99778,1e-05,0.17128]
[1778370822180,46.44,80668.15,0.0,0.99778,1e-05,0.1713]
[1778370822312,46.44,80668.15,0.0,0.99778,1e-05,0.1713]
[1778370827406,46.44,80667.77,0.0,0.99777,1e-05,0.17146]
[1778370835462,46.44,80667.85,0.0,0.99777,1e-05,0.17143]
[1778370840098,46.44,80667.87,0.0,0.99777,1e-05,0.17142]
[1778370841487,46.44,80667.94,0.0,0.99777,1e-05,0.17139]
[1778370841561,46.44,80667.94,0.0,0.99777,1e-05,0.17139]
[1778370841588,46.44,80668.47,0.0,0.99778,1e-05,0.17116]
[1778370847546,46.44,80670.96,0.0,0.99779,1e-05,0.17011]
[1778370856611,46.44,80671.31,0.0,0.99779,1e-05,0.16996]
[1778370860639,46.44,80675.52,0.0,0.99782,1e-05,0.16819]
[1778370865674,46.44,80676.51,0.0,0.99783,1e-05,0.16777]
[1778370871716,46.44,80676.96,0.0,0.99785,1e-05,0.16602]
[1778370880779,46.44,80676.85,0.0,0.99785,1e-05,0.16607]
[1778370885814,46.44,80676.85,0.0,0.99785,1e-05,0.16607]
[1778370889842,46.44,80674.86,0.0,0.99784,1e-05,0.16689]
[1778370891856,46.44,80672.97,0.0,0.99782,1e-05,0.16768]
[1778370895884,46.44,80679.23,0.0,0.99786,1e-05,0.16508]
[1778370897898,46.44,80681.89,0.0,0.99788,1e-05,0.16399]
[1778370899634,46.44,80681.26,0.0,0.99787,1e-05,0.16425]
[1778370905954,46.44,80681.38,0.0,0.99787,1e-05,0.1642]
[1778370909397,46.44,80681.21,0.0,0.99787,1e-05,0.16427]
[1778370909565,46.44,80681.21,0.0,0.99787,1e-05,0.16427]
[1778370909982,46.44,80681.68,0.0,0.99788,1e-05,0.16408]
[1778370918038,46.44,80681.53,0.0,0.99788,1e-05,0.16414]
[1778370921311,46.44,80682.55,0.0,0.99788,1e-05,0.16372]
[1778370932136,46.44,80682.58,0.0,0.9979,1e-05,0.16217]
[1778370942243,46.44,80682.55,0.0,0.9979,1e-05,0.16218]
[1778370942309,46.44,80682.55,0.0,0.9979,1e-05,0.16218]
[1778370944717,46.44,80683.48,0.0,0.99791,1e-05,0.1618]
[1778370944816,46.44,80683.48,0.0,0.99791,1e-05,0.1618]
[1778370944866,46.44,80683.55,0.0,0.99791,1e-05,0.16178]
[1778370951740,46.44,80683.55,0.0,0.99791,1e-05,0.16178]
[1778370957311,46.44,80682.87,0.0,0.9979,1e-05,0.16205]
[1778370962346,46.44,80683.65,0.0,0.99791,1e-05,0.16173]
[1778370964596,46.44,80683.61,0.0,0.99791,1e-05,0.16175]
[1778370964811,46.44,80683.61,0.0,0.99791,1e-05,0.16175]
[1778370964827,46.44,80683.54,0.0,0.99791,1e-05,0.16178]
[1778370971409,46.44,80683.27,0.0,0.99791,1e-05,0.16189]
[1778370980472,46.44,80682.45,0.0,0.9979,1e-05,0.16222]
[1778370993566,46.44,80682.52,0.0,0.99792,1e-05,0.16066]
[1778371007664,46.44,80681.96,0.0,0.99792,1e-05,0.16089]
[1778371012699,46.44,80681.96,0.0,0.99792,1e-05,0.16089]
[1778371017735,46.44,80683.16,0.0,0.99792,1e-05,0.16041]
[1778371022771,46.44,80684.07,0.0,0.99793,1e-05,0.16004]
[1778371027807,46.44,80684.15,0.0,0.99793,1e-05,0.16001]
[1778371036870,46.44,80684.21,0.0,0.99793,1e-05,0.15998]
[1778371042912,46.44,80684.17,0.0,0.99793,1e-05,0.16]
[1778371050968,46.44,80678.59,0.0,0.9979,1e-05,0.16226]
[1778371051975,46.44,80678.28,0.0,0.99792,1e-05,0.16085]
[1778371052982,46.44,80675.98,0.0,0.9979,1e-05,0.16178]
[1778371058017,46.44,80676.74,0.0,0.99791,1e-05,0.16147]
[1778371066073,46.44,80676.78,0.0,0.99791,1e-05,0.16146]
[1778371075136,46.44,80676.81,0.0,0.99791,1e-05,0.16144]
[1778371086213,46.44,80676.55,0.0,0.99791,1e-05,0.16155]
[1778371091249,46.44,80676.75,0.0,0.99791,1e-05,0.16147]
[1778371096284,46.44,80677.23,0.0,0.99791,1e-05,0.16127]
[1778371110382,46.44,80677.19,0.0,0.99791,1e-05,0.16129]
[1778371111389,46.44,80677.53,0.0,0.99793,1e-05,0.15962]
[1778371116424,46.44,80677.01,0.0,0.99793,1e-05,0.15983]
[1778371126494,46.44,80676.76,0.0,0.99793,1e-05,0.15993]
[1778371132536,46.44,80676.58,0.0,0.99792,1e-05,0.16001]
[1778371139585,46.44,80676.55,0.0,0.99792,1e-05,0.16002]
[1778371144620,46.44,80676.62,0.0,0.99793,1e-05,0.15999]
[1778371152678,46.44,80676.57,0.0,0.99792,1e-05,0.16001]
[1778371159728,46.44,80676.31,0.0,0.99792,1e-05,0.16011]
[1778371168791,46.44,80675.63,0.0,0.99792,1e-05,0.16039]
[1778371172819,46.44,80675.7,0.0,0.99794,1e-05,0.15884]
[1778371181882,46.44,80671.37,0.0,0.99791,1e-05,0.16058]
[1778371183896,46.44,80668.94,0.0,0.9979,1e-05,0.16156]
[1778371189393,46.44,80669.2,0.0,0.9979,1e-05,0.16146]
[1778371191952,46.44,80664.46,0.0,0.99787,1e-05,0.16339]
[1778371196990,46.44,80663.97,0.0,0.99787,1e-05,0.1636]
[1778371201029,46.44,80663.31,0.0,0.99787,1e-05,0.16387]
[1778371202036,46.44,80663.1,0.0,0.99787,1e-05,0.16395]
[1778371206064,46.44,80651.79,0.0,0.9978,1e-05,0.16867]
[1778371207071,46.44,80649.13,0.0,0.99778,1e-05,0.1698]
[1778371212106,46.44,80654.35,0.0,0.99781,1e-05,0.16759]
[1778371213113,46.44,80656.02,0.0,0.99782,1e-05,0.16689]
[1778371215127,46.44,80657.57,0.0,0.99783,1e-05,0.16624]
[1778371220162,46.44,80657.44,0.0,0.99783,1e-05,0.1663]
[1778371225197,46.44,80655.85,0.0,0.99782,1e-05,0.16696]
[1778371231239,46.44,80656.17,0.0,0.99784,1e-05,0.16525]
[1778371233253,46.44,80651.52,0.0,0.99782,1e-05,0.16719]
[1778371234260,46.44,80647.79,0.0,0.99779,1e-05,0.16876]
[1778371236274,46.44,80652.61,0.0,0.99782,1e-05,0.16674]
[1778371238288,46.44,80655.03,0.0,0.99784,1e-05,0.16573]
[1778371241309,46.44,80659.92,0.0,0.99787,1e-05,0.1637]
[1778371246344,46.44,80661.32,0.0,0.99787,1e-05,0.16313]
[1778371249365,46.44,80664.08,0.0,0.99789,1e-05,0.162]
[1778371250372,46.44,80668.9,0.0,0.99792,1e-05,0.16004]
[1778371251379,46.44,80670.89,0.0,0.99793,1e-05,0.15924]
[1778371256414,46.44,80672.37,0.0,0.99794,1e-05,0.15865]
[1778371261449,46.44,80671.46,0.0,0.99793,1e-05,0.15901]
[1778371263463,46.44,80674.05,0.0,0.99795,1e-05,0.15798]
[1778371268498,46.44,80673.8,0.0,0.99795,1e-05,0.15808]
[1778371273533,46.44,80674.23,0.0,0.99795,1e-05,0.1579]
[1778371278568,46.44,80675.88,0.0,0.99796,1e-05,0.15725]
[1778371285617,46.44,80675.77,0.0,0.99796,1e-05,0.15729]
[1778371290652,46.44,80675.59,0.0,0.99796,1e-05,0.15736]
[1778371291659,46.44,80674.92,0.0,0.99797,1e-05,0.15612]
[1778371298709,46.44,80674.88,0.0,0.99797,1e-05,0.15614]
[1778371303744,46.44,80674.88,0.0,0.99797,1e-05,0.15614]
[1778371308779,46.44,80674.02,0.0,0.99797,1e-05,0.15648]
[1778371314821,46.44,80673.79,0.0,0.99797,1e-05,0.15657]
[1778371320864,46.44,80673.76,0.0,0.99797,1e-05,0.15658]
[1778371326906,46.44,80673.79,0.0,0.99797,1e-05,0.15657]
[1778371330934,46.44,80678.77,0.0,0.998,1e-05,0.1546]
[1778371334164,46.44,80682.06,0.0,0.99801,1e-05,0.15332]
[1778371338990,46.44,80685.04,0.0,0.99803,1e-05,0.15217]
[1778371344025,46.44,80685.88,0.0,0.99803,1e-05,0.15184]
[1778371345032,46.44,80696.06,0.0,0.99809,1e-05,0.14796]
[1778371346039,46.44,80697.56,0.0,0.9981,1e-05,0.1474]
[1778371353088,46.44,80699.04,0.0,0.99812,1e-05,0.14541]
[1778371358123,46.44,80698.94,0.0,0.99812,1e-05,0.14545]
[1778371361144,46.44,80694.33,0.0,0.9981,1e-05,0.14717]
[1778371366183,46.44,80693.18,0.0,0.99809,1e-05,0.1476]
[1778371371218,46.44,80693.15,0.0,0.99809,1e-05,0.14761]
[1778371376253,46.44,80693.15,0.0,0.99809,1e-05,0.14761]
[1778371380283,46.44,80691.61,0.0,0.99808,1e-05,0.14819]
[1778371382295,46.44,80689.37,0.0,0.99807,1e-05,0.14904]
[1778371387330,46.44,80686.88,0.0,0.99806,1e-05,0.14999]
[1778371388337,46.44,80684.66,0.0,0.99805,1e-05,0.15084]
[1778371394379,46.44,80683.12,0.0,0.99804,1e-05,0.15143]
[1778371396393,46.44,80681.01,0.0,0.99803,1e-05,0.15225]
[1778371401428,46.44,80680.17,0.0,0.99802,1e-05,0.15257]
[1778371404449,46.44,80673.59,0.0,0.99798,1e-05,0.15514]
[1778371405456,46.44,80670.01,0.0,0.99796,1e-05,0.15656]
[1778371410491,46.44,80668.15,0.0,0.99795,1e-05,0.15729]
[1778371411498,46.44,80666.81,0.0,0.99797,1e-05,0.15631]
[1778371412505,46.44,80661.85,0.0,0.99794,1e-05,0.15829]
[1778371413512,46.44,80660.09,0.0,0.99793,1e-05,0.159]
[1778371414521,46.44,80658.07,0.0,0.99792,1e-05,0.15981]
[1778371422576,46.44,80656.69,0.0,0.99791,1e-05,0.16037]
[1778371427611,46.44,80652.04,0.0,0.99788,1e-05,0.16226]
[1778371431639,46.44,80650.13,0.0,0.99787,1e-05,0.16305]
[1778371434349,46.44,80649.81,0.0,0.99787,1e-05,0.16318]
[1778371434559,46.44,80649.81,0.0,0.99787,1e-05,0.16318]
[1778371435667,46.44,80652.44,0.0,0.99788,1e-05,0.1621]
[1778371440702,46.44,80653.07,0.0,0.99789,1e-05,0.16184]
[1778371445738,46.44,80652.01,0.0,0.99788,1e-05,0.16228]
[1778371447615,46.44,80652.04,0.0,0.99788,1e-05,0.16226]
[1778371447658,46.44,80652.04,0.0,0.99788,1e-05,0.16226]
[1778371447814,46.44,80652.04,0.0,0.99788,1e-05,0.16226]
[1778371451665,46.44,80652.04,0.0,0.99788,1e-05,0.16226]
[1778371451809,46.44,80650.84,0.0,0.99787,1e-05,0.16276]
[1778371451825,46.44,80642.19,0.0,0.99782,1e-05,0.16634]
[1778371452787,46.44,80639.44,0.0,0.9978,1e-05,0.1675]
[1778371453794,46.44,80636.22,0.0,0.99778,1e-05,0.16886]
[1778371455390,46.44,80636.22,0.0,0.99778,1e-05,0.16886]
[1778371455560,46.44,80636.22,0.0,0.99778,1e-05,0.16886]
[1778371455587,46.44,80640.4,0.0,0.99781,1e-05,0.1671]
[1778371456815,46.44,80643.38,0.0,0.99783,1e-05,0.16585]
[1778371462857,46.44,80642.49,0.0,0.99782,1e-05,0.16622]
[1778371465312,46.44,80641.31,0.0,0.99782,1e-05,0.16671]
[1778371471129,46.44,80641.67,0.0,0.99782,1e-05,0.16656]
[1778371471313,46.44,80641.67,0.0,0.99782,1e-05,0.16656]
[1778371471340,46.44,80641.67,0.0,0.99784,1e-05,0.16498]
[1778371476955,46.44,80641.56,0.0,0.99784,1e-05,0.16502]
[1778371481990,46.44,80641.63,0.0,0.99784,1e-05,0.16499]
[1778371484825,46.44,80641.67,0.0,0.99784,1e-05,0.16498]
[1778371485560,46.44,80641.67,0.0,0.99784,1e-05,0.16498]
[1778371491792,46.44,80640.74,0.0,0.99783,1e-05,0.16536]
[1778371491811,46.44,80640.74,0.0,0.99783,1e-05,0.16536]
[1778371492061,46.44,80639.56,0.0,0.99782,1e-05,0.16586]
[1778371498385,46.44,80640.2,0.0,0.99783,1e-05,0.16559]
[1778371501355,46.44,80639.02,0.0,0.99782,1e-05,0.16608]
[1778371501402,46.44,80636.44,0.0,0.99781,1e-05,0.16717]
[1778371501846,46.44,80636.44,0.0,0.99781,1e-05,0.16717]
[1778371502065,46.44,80636.44,0.0,0.99781,1e-05,0.16717]
[1778371502131,46.44,80631.15,0.0,0.99777,1e-05,0.16941]
[1778371504145,46.44,80617.6,0.0,0.99769,1e-05,0.17526]
[1778371505152,46.44,80623.43,0.0,0.99772,1e-05,0.17272]
[1778371506159,46.44,80629.77,0.0,0.99776,1e-05,0.16999]
[1778371507168,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371508100,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371508313,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371508404,46.44,80636.24,0.0,0.9978,1e-05,0.16725]
[1778371514216,46.44,80637.55,0.0,0.99781,1e-05,0.1667]
[1778371519251,46.44,80637.8,0.0,0.99781,1e-05,0.16659]
[1778371524286,46.44,80635.44,0.0,0.9978,1e-05,0.16759]
[1778371526984,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371527063,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371527279,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371527315,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371527380,46.44,80634.41,0.0,0.99779,1e-05,0.16802]
[1778371530328,46.44,80632.33,0.0,0.99778,1e-05,0.1689]
[1778371531335,46.44,80632.11,0.0,0.9978,1e-05,0.16739]
[1778371532872,46.44,80631.66,0.0,0.9978,1e-05,0.16758]
[1778371533068,46.44,80631.66,0.0,0.9978,1e-05,0.16758]
[1778371538384,46.44,80630.59,0.0,0.99779,1e-05,0.16803]
[1778371543419,46.44,80629.78,0.0,0.99779,1e-05,0.16838]
[1778371546047,46.44,80629.14,0.0,0.99778,1e-05,0.16865]
[1778371546069,46.44,80629.14,0.0,0.99778,1e-05,0.16865]
[1778371546448,46.44,80629.14,0.0,0.99778,1e-05,0.16865]
[1778371546560,46.44,80629.14,0.0,0.99778,1e-05,0.16865]
[1778371546660,46.44,80629.28,0.0,0.99778,1e-05,0.16859]
[1778371547447,46.44,80633.88,0.0,0.99781,1e-05,0.16665]
[1778371548472,46.44,80633.88,0.0,0.99781,1e-05,0.16665]
[1778371548573,46.44,80633.88,0.0,0.99781,1e-05,0.16665]
[1778371548668,46.44,80637.9,0.0,0.99784,1e-05,0.16496]
[1778371554717,46.44,80638.97,0.0,0.99784,1e-05,0.16452]
[1778371554751,46.44,80638.97,0.0,0.99784,1e-05,0.16452]
[1778371554816,46.44,80638.97,0.0,0.99784,1e-05,0.16452]
[1778371555085,46.44,80638.97,0.0,0.99784,1e-05,0.16452]
[1778371555312,46.44,80638.97,0.0,0.99784,1e-05,0.16452]
[1778371555410,46.44,80638.97,0.0,0.99784,1e-05,0.16452]
[1778371560538,46.44,80634.69,0.0,0.99782,1e-05,0.16631]
[1778371561545,46.44,80636.53,0.0,0.99783,1e-05,0.16554]
[1778371562738,46.44,80636.53,0.0,0.99783,1e-05,0.16554]
[1778371562811,46.44,80636.53,0.0,0.99783,1e-05,0.16554]
[1778371568594,46.44,80635.13,0.0,0.99782,1e-05,0.16612]
[1778371571468,46.44,80635.02,0.0,0.99782,1e-05,0.16617]
[1778371571558,46.44,80635.02,0.0,0.99782,1e-05,0.16617]
[1778371572188,46.44,80634.81,0.0,0.99782,1e-05,0.16626]
[1778371572311,46.44,80634.81,0.0,0.99782,1e-05,0.16626]
[1778371572410,46.44,80634.81,0.0,0.99782,1e-05,0.16626]
[1778371578671,46.44,80634.95,0.0,0.99782,1e-05,0.1662]
[1778371580686,46.44,80636.88,0.0,0.99783,1e-05,0.16539]
[1778371582331,46.44,80637.38,0.0,0.99783,1e-05,0.16518]
[1778371582568,46.44,80637.38,0.0,0.99783,1e-05,0.16518]
[1778371589749,46.44,80634.89,0.0,0.99782,1e-05,0.16622]
[1778371591763,46.44,80635.02,0.0,0.99784,1e-05,0.16458]
[1778371595970,46.44,80634.75,0.0,0.99784,1e-05,0.16469]
[1778371596059,46.44,80634.75,0.0,0.99784,1e-05,0.16469]
[1778371596505,46.44,80634.75,0.0,0.99784,1e-05,0.16469]
[1778371596563,46.44,80634.75,0.0,0.99784,1e-05,0.16469]
[1778371596798,46.44,80634.71,0.0,0.99784,1e-05,0.16471]
[1778371602840,46.44,80634.7,0.0,0.99784,1e-05,0.16471]
[1778371607875,46.44,80634.23,0.0,0.99783,1e-05,0.16491]
[1778371613266,46.44,80634.27,0.0,0.99783,1e-05,0.16489]
[1778371613311,46.44,80634.27,0.0,0.99783,1e-05,0.16489]
[1778371618770,46.44,80633.05,0.0,0.99783,1e-05,0.1654]
[1778371618810,46.44,80633.05,0.0,0.99783,1e-05,0.1654]
[1778371619224,46.44,80632.77,0.0,0.99782,1e-05,0.16552]
[1778371619310,46.44,80632.77,0.0,0.99782,1e-05,0.16552]
[1778371619325,46.44,80631.95,0.0,0.99782,1e-05,0.16586]
[1778371624994,46.44,80632.2,0.0,0.99782,1e-05,0.16576]
[1778371629026,46.44,80630.73,0.0,0.99781,1e-05,0.16637]
[1778371630491,46.44,80630.73,0.0,0.99781,1e-05,0.16637]
[1778371630562,46.44,80630.73,0.0,0.99781,1e-05,0.16637]
[1778371630586,46.44,80629.15,0.0,0.9978,1e-05,0.16704]
[1778371631042,46.44,80625.99,0.0,0.99778,1e-05,0.16837]
[1778371633063,46.44,80623.8,0.0,0.99777,1e-05,0.16931]
[1778371639105,46.44,80622.99,0.0,0.99776,1e-05,0.16965]
[1778371640643,46.44,80622.99,0.0,0.99776,1e-05,0.16965]
[1778371640811,46.44,80622.99,0.0,0.99776,1e-05,0.16965]
[1778371641336,46.44,80622.85,0.0,0.99776,1e-05,0.16971]
[1778371641559,46.44,80622.85,0.0,0.99776,1e-05,0.16971]
[1778371641659,46.44,80622.89,0.0,0.99776,1e-05,0.16969]
[1778371647163,46.44,80620.31,0.0,0.99775,1e-05,0.1708]
[1778371648631,46.44,80620.31,0.0,0.99775,1e-05,0.1708]
[1778371648810,46.44,80620.31,0.0,0.99775,1e-05,0.1708]
[1778371651191,46.44,80616.1,0.0,0.99774,1e-05,0.17098]
[1778371655219,46.44,80619.04,0.0,0.99776,1e-05,0.16972]
[1778371657771,46.44,80619.72,0.0,0.99776,1e-05,0.16943]
[1778371657810,46.44,80619.72,0.0,0.99776,1e-05,0.16943]
[1778371658506,46.44,80619.74,0.0,0.99776,1e-05,0.16942]
[1778371658564,46.44,80619.74,0.0,0.99776,1e-05,0.16942]
[1778371658607,46.44,80619.74,0.0,0.99776,1e-05,0.16942]
[1778371664282,46.44,80621.95,0.0,0.99778,1e-05,0.16848]
[1778371665480,46.44,80621.95,0.0,0.99778,1e-05,0.16848]
[1778371665563,46.44,80621.95,0.0,0.99778,1e-05,0.16848]
[1778371673345,46.44,80622.76,0.0,0.99778,1e-05,0.16813]
[1778371680394,46.44,80623.17,0.0,0.99779,1e-05,0.16796]
[1778371693485,46.44,80623.24,0.0,0.99779,1e-05,0.16793]
[1778371695499,46.44,80630.95,0.0,0.99783,1e-05,0.16469]
[1778371696402,46.44,80630.95,0.0,0.99783,1e-05,0.16469]
[1778371696496,46.44,80630.95,0.0,0.99783,1e-05,0.16469]
[1778371696510,46.44,80633.56,0.0,0.99785,1e-05,0.1636]
[1778371697866,46.44,80633.56,0.0,0.99785,1e-05,0.1636]
[1778371697911,46.44,80635.0,0.0,0.99786,1e-05,0.16301]
[1778371698061,46.44,80635.0,0.0,0.99786,1e-05,0.16301]
[1778371699531,46.44,80631.34,0.0,0.99784,1e-05,0.16453]
[1778371700538,46.44,80628.62,0.0,0.99782,1e-05,0.16566]
[1778371701037,46.44,80628.62,0.0,0.99782,1e-05,0.16566]
[1778371701061,46.44,80628.62,0.0,0.99782,1e-05,0.16566]
[1778371706489,46.44,80627.04,0.0,0.99781,1e-05,0.16632]
[1778371706559,46.44,80627.04,0.0,0.99781,1e-05,0.16632]
[1778371706580,46.44,80626.97,0.0,0.99781,1e-05,0.16635]
[1778371707949,46.44,80626.97,0.0,0.99781,1e-05,0.16635]
[1778371708059,46.44,80626.01,0.0,0.9978,1e-05,0.16676]
[1778371708594,46.44,80624.32,0.0,0.99779,1e-05,0.16747]
[1778371709601,46.44,80620.3,0.0,0.99777,1e-05,0.16918]
[1778371711615,46.44,80618.48,0.0,0.99778,1e-05,0.16833]
[1778371712622,46.44,80615.63,0.0,0.99776,1e-05,0.16955]
[1778371713130,46.44,80615.63,0.0,0.99776,1e-05,0.16955]
[1778371713311,46.44,80615.63,0.0,0.99776,1e-05,0.16955]
[1778371714635,46.44,80614.34,0.0,0.99775,1e-05,0.1701]
[1778371714810,46.44,80614.34,0.0,0.99775,1e-05,0.1701]
[1778371714910,46.44,80614.41,0.0,0.99775,1e-05,0.17007]
[1778371723699,46.44,80613.93,0.0,0.99775,1e-05,0.17028]
[1778371725545,46.44,80613.77,0.0,0.99775,1e-05,0.17035]
[1778371725560,46.44,80613.77,0.0,0.99775,1e-05,0.17035]
[1778371730748,46.44,80613.4,0.0,0.99775,1e-05,0.17051]
[1778371734455,46.44,80613.38,0.0,0.99775,1e-05,0.17052]
[1778371734558,46.44,80613.38,0.0,0.99775,1e-05,0.17052]
[1778371734658,46.44,80613.38,0.0,0.99775,1e-05,0.17052]
[1778371739811,46.44,80613.42,0.0,0.99775,1e-05,0.1705]
[1778371740593,46.44,80613.42,0.0,0.99775,1e-05,0.1705]
[1778371740818,46.44,80651.88,0.0,0.99798,1e-05,0.15465]
[1778371741833,46.44,80652.89,0.0,0.99798,1e-05,0.15425]
[1778371743847,46.44,80655.01,0.0,0.998,1e-05,0.15342]
[1778371744173,46.44,80655.01,0.0,0.998,1e-05,0.15342]
[1778371750896,46.44,80656.15,0.0,0.998,1e-05,0.15297]
[1778371755931,46.44,80656.56,0.0,0.998,1e-05,0.15281]
[1778371760966,46.44,80656.09,0.0,0.998,1e-05,0.153]
[1778371763468,46.44,80657.4,0.0,0.99801,1e-05,0.15248]
[1778371763561,46.44,80657.4,0.0,0.99801,1e-05,0.15248]
[1778371763987,46.44,80655.83,0.0,0.998,1e-05,0.1531]
[1778371765170,46.44,80655.4,0.0,0.998,1e-05,0.15327]
[1778371765310,46.44,80655.4,0.0,0.998,1e-05,0.15327]
[1778371766001,46.44,80655.51,0.0,0.998,1e-05,0.15322]
[1778371771037,46.44,80656.45,0.0,0.99802,1e-05,0.15136]
[1778371773407,46.44,80656.56,0.0,0.99802,1e-05,0.15132]
[1778371773559,46.44,80656.56,0.0,0.99802,1e-05,0.15132]
[1778371782114,46.44,80656.59,0.0,0.99802,1e-05,0.1513]
[1778371787149,46.44,80656.48,0.0,0.99802,1e-05,0.15135]
[1778371792184,46.44,80657.22,0.0,0.99803,1e-05,0.15106]
[1778371797219,46.44,80656.91,0.0,0.99803,1e-05,0.15118]
[1778371802837,46.44,80657.12,0.0,0.99803,1e-05,0.1511]
[1778371803059,46.44,80657.12,0.0,0.99803,1e-05,0.1511]
[1778371804678,46.44,80657.0,0.0,0.99803,1e-05,0.15115]
[1778371804809,46.44,80657.0,0.0,0.99803,1e-05,0.15115]
[1778371804891,46.44,80656.89,0.0,0.99802,1e-05,0.15119]
[1778371805797,46.44,80656.89,0.0,0.99802,1e-05,0.15119]
[1778371805811,46.44,80656.89,0.0,0.99802,1e-05,0.15119]
[1778371806282,46.44,80668.01,0.0,0.99809,1e-05,0.14694]
[1778371807289,46.44,80672.63,0.0,0.99811,1e-05,0.1452]
[1778371808296,46.44,80672.88,0.0,0.99811,1e-05,0.14511]
[1778371810391,46.44,80672.73,0.0,0.99811,1e-05,0.14516]
[1778371810894,46.44,80660.76,0.0,0.99805,1e-05,0.1497]
[1778371811317,46.44,80659.31,0.0,0.99804,1e-05,0.15025]
[1778371812662,46.44,80659.31,0.0,0.99804,1e-05,0.15025]
[1778371812809,46.44,80659.31,0.0,0.99804,1e-05,0.15025]
[1778371812817,46.44,80657.97,0.0,0.99803,1e-05,0.15077]
[1778371819373,46.44,80658.18,0.0,0.99803,1e-05,0.15069]
[1778371825415,46.44,80656.51,0.0,0.99802,1e-05,0.15134]
[1778371830450,46.44,80656.95,0.0,0.99803,1e-05,0.15117]
[1778371831457,46.44,80656.84,0.0,0.99804,1e-05,0.14972]
[1778371836493,46.44,80657.05,0.0,0.99804,1e-05,0.14964]
[1778371841528,46.44,80657.01,0.0,0.99804,1e-05,0.14966]
[1778371846563,46.44,80656.62,0.0,0.99804,1e-05,0.14981]
[1778371847570,46.44,80658.03,0.0,0.99805,1e-05,0.14927]
[1778371852605,46.44,80664.94,0.0,0.99809,1e-05,0.14664]
[1778371853612,46.44,80666.53,0.0,0.9981,1e-05,0.14604]
[1778371859654,46.44,80668.56,0.0,0.99811,1e-05,0.14528]
[1778371860661,46.44,80670.84,0.0,0.99812,1e-05,0.14443]
[1778371865700,46.44,80672.05,0.0,0.99813,1e-05,0.14398]
[1778371871741,46.44,80672.14,0.0,0.99813,1e-05,0.14394]
[1778371876776,46.44,80676.66,0.0,0.99815,1e-05,0.14228]
[1778371877783,46.44,80679.12,0.0,0.99816,1e-05,0.14137]
[1778371881811,46.44,80680.53,0.0,0.99817,1e-05,0.14086]
[1778371886846,46.44,80679.55,0.0,0.99817,1e-05,0.14122]
[1778371887853,46.44,80688.34,0.0,0.99821,1e-05,0.13804]
[1778371888860,46.44,80689.32,0.0,0.99822,1e-05,0.13769]
[1778371891882,46.44,80689.27,0.0,0.99823,1e-05,0.13633]
[1778371901952,46.44,80689.27,0.0,0.99823,1e-05,0.13633]
[1778371909002,46.44,80689.52,0.0,0.99824,1e-05,0.13624]
[1778371914037,46.44,80689.52,0.0,0.99824,1e-05,0.13624]
[1778371920079,46.44,80692.55,0.0,0.99825,1e-05,0.13517]
[1778371925115,46.44,80691.2,0.0,0.99824,1e-05,0.13565]
[1778371930149,46.44,80691.27,0.0,0.99824,1e-05,0.13562]
[1778371933170,46.44,80694.74,0.0,0.99826,0.0,0.1344]
[1778371939212,46.44,80695.23,0.0,0.99826,0.0,0.13423]
[1778371941226,46.44,80698.59,0.0,0.99828,0.0,0.13306]
[1778371947268,46.44,80698.99,0.0,0.99828,0.0,0.13292]
[1778371952303,46.44,80698.74,0.0,0.9983,0.0,0.13166]
[1778371957338,46.44,80696.94,0.0,0.99829,0.0,0.13228]
[1778371963380,46.44,80696.35,0.0,0.99829,0.0,0.13249]
[1778371970429,46.44,80696.42,0.0,0.99829,0.0,0.13246]
[1778371975464,46.44,80697.88,0.0,0.99829,0.0,0.13196]
[1778371980499,46.44,80697.26,0.0,0.99829,0.0,0.13217]
[1778371985534,46.44,80697.05,0.0,0.99829,0.0,0.13224]
[1778371990570,46.44,80698.29,0.0,0.9983,0.0,0.13182]
[1778371997618,46.44,80698.04,0.0,0.9983,0.0,0.1319]
[1778372002653,46.44,80698.49,0.0,0.9983,0.0,0.13175]
[1778372010709,46.44,80698.79,0.0,0.9983,0.0,0.13165]
[1778372012723,46.44,80698.4,0.0,0.99831,0.0,0.13044]
[1778372019772,46.44,80708.01,0.0,0.99836,0.0,0.1272]
[1778372020779,46.44,80709.45,0.0,0.99837,0.0,0.12672]
[1778372021786,46.44,80712.4,0.0,0.99838,0.0,0.12574]
[1778372022741,46.44,80712.4,0.0,0.99838,0.0,0.12574]
[1778372022812,46.44,80712.4,0.0,0.99838,0.0,0.12574]
[1778372026821,46.44,80710.87,0.0,0.99837,0.0,0.12625]
[1778372032866,46.44,80710.67,0.0,0.99837,0.0,0.12631]
[1778372041929,46.44,80711.42,0.0,0.99838,0.0,0.12606]
[1778372043943,46.44,80709.64,0.0,0.99837,0.0,0.12665]
[1778372044434,46.44,80709.64,0.0,0.99837,0.0,0.12665]
[1778372044560,46.44,80709.64,0.0,0.99837,0.0,0.12665]
[1778372044950,46.44,80709.37,0.0,0.99837,0.0,0.12674]
[1778372046312,46.44,80709.37,0.0,0.99837,0.0,0.12674]
[1778372053006,46.44,80709.7,0.0,0.99837,0.0,0.12663]
[1778372057034,46.44,80704.94,0.0,0.99835,0.0,0.12822]
[1778372058041,46.44,80698.76,0.0,0.99832,0.0,0.13032]
[1778372058812,46.44,80698.76,0.0,0.99832,0.0,0.13032]
[1778372059075,46.44,80698.76,0.0,0.99832,0.0,0.13032]
[1778372059176,46.44,80699.23,0.0,0.99832,0.0,0.13016]
[1778372059514,46.44,80699.23,0.0,0.99832,0.0,0.13016]
[1778372059562,46.44,80699.23,0.0,0.99832,0.0,0.13016]
[1778372066099,46.44,80699.31,0.0,0.99832,0.0,0.13013]
[1778372073148,46.44,80699.11,0.0,0.99833,0.0,0.12886]
[1778372077874,46.44,80698.75,0.0,0.99833,0.0,0.12899]
[1778372078062,46.44,80698.75,0.0,0.99833,0.0,0.12899]
[1778372078161,46.44,80698.75,0.0,0.99833,0.0,0.12899]
[1778372078461,46.44,80698.75,0.0,0.99833,0.0,0.12899]
[1778372078565,46.44,80698.75,0.0,0.99833,0.0,0.12899]
[1778372091274,46.44,80698.33,0.0,0.99833,0.0,0.12913]
[1778372092888,46.44,80698.33,0.0,0.99833,0.0,0.12913]
[1778372093063,46.44,80698.33,0.0,0.99833,0.0,0.12913]
[1778372093117,46.44,80698.33,0.0,0.99833,0.0,0.12913]
[1778372093534,46.44,80698.33,0.0,0.99833,0.0,0.12913]
[1778372093564,46.44,80698.33,0.0,0.99833,0.0,0.12913]
[1778372099330,46.44,80698.19,0.0,0.99833,0.0,0.12918]
[1778372100337,46.44,80695.9,0.0,0.99832,0.0,0.12995]
[1778372101392,46.44,80695.9,0.0,0.99832,0.0,0.12995]
[1778372101344,46.44,80694.54,0.0,0.99831,0.0,0.13042]
[1778372101562,46.44,80694.54,0.0,0.99831,0.0,0.13042]
[1778372102028,46.44,80694.54,0.0,0.99831,0.0,0.13042]
[1778372102064,46.44,80694.54,0.0,0.99831,0.0,0.13042]
[1778372102352,46.44,80695.22,0.0,0.99832,0.0,0.13018]
[1778372110408,46.44,80695.49,0.0,0.99832,0.0,0.13009]
[1778372111846,46.44,80695.38,0.0,0.99832,0.0,0.13013]
[1778372112062,46.44,80695.38,0.0,0.99832,0.0,0.13013]
[1778372112422,46.44,80695.42,0.0,0.99832,0.0,0.13012]
[1778372112601,46.44,80695.42,0.0,0.99832,0.0,0.13012]
[1778372112811,46.44,80695.42,0.0,0.99832,0.0,0.13012]
[1778372118465,46.44,80694.67,0.0,0.99831,0.0,0.13037]
[1778372123499,46.44,80694.3,0.0,0.99831,0.0,0.1305]
[1778372126229,46.44,80694.45,0.0,0.99831,0.0,0.13045]
[1778372126309,46.44,80694.45,0.0,0.99831,0.0,0.13045]
[1778372126314,46.44,80696.68,0.0,0.99832,0.0,0.12969]
[1778372127338,46.44,80696.68,0.0,0.99832,0.0,0.12969]
[1778372127354,46.44,80702.6,0.0,0.99835,0.0,0.12769]
[1778372127562,46.44,80702.6,0.0,0.99835,0.0,0.12769]
[1778372127662,46.44,80706.59,0.0,0.99837,0.0,0.12636]
[1778372128534,46.44,80710.31,0.0,0.99839,0.0,0.12513]
[1778372129541,46.44,80711.53,0.0,0.99839,0.0,0.12473]
[1778372130741,46.44,80711.53,0.0,0.99839,0.0,0.12473]
[1778372130814,46.44,80711.53,0.0,0.99839,0.0,0.12473]
[1778372130960,46.44,80711.53,0.0,0.99839,0.0,0.12473]
[1778372131086,46.44,80711.53,0.0,0.99839,0.0,0.12473]
[1778372131186,46.44,80711.49,0.0,0.99841,0.0,0.12345]
[1778372138694,46.44,80711.17,0.0,0.99841,0.0,0.12356]
[1778372143729,46.44,80711.72,0.0,0.99841,0.0,0.12338]
[1778372156820,46.44,80711.77,0.0,0.99841,0.0,0.12336]
[1778372157631,46.44,80711.77,0.0,0.99841,0.0,0.12336]
[1778372157819,46.44,80711.77,0.0,0.99841,0.0,0.12336]
[1778372157846,46.44,80711.77,0.0,0.99841,0.0,0.12336]
[1778372158543,46.44,80711.77,0.0,0.99841,0.0,0.12336]
[1778372158562,46.44,80711.77,0.0,0.99841,0.0,0.12336]
[1778372166890,46.44,80711.94,0.0,0.99841,0.0,0.12331]
[1778372173388,46.44,80711.87,0.0,0.99841,0.0,0.12333]
[1778372173489,46.44,80709.36,0.0,0.9984,0.0,0.12415]
[1778372173561,46.44,80709.36,0.0,0.9984,0.0,0.12415]
[1778372173939,46.44,80708.85,0.0,0.9984,0.0,0.12432]
[1778372174530,46.44,80708.85,0.0,0.9984,0.0,0.12432]
[1778372174561,46.44,80708.85,0.0,0.9984,0.0,0.12432]
[1778372174946,46.44,80707.38,0.0,0.99839,0.0,0.1248]
[1778372179981,46.44,80707.56,0.0,0.99839,0.0,0.12474]
[1778372182402,46.44,80707.53,0.0,0.99839,0.0,0.12475]
[1778372182503,46.44,80702.44,0.0,0.99837,0.0,0.12643]
[1778372182560,46.44,80702.44,0.0,0.99837,0.0,0.12643]
[1778372183517,46.44,80702.44,0.0,0.99837,0.0,0.12643]
[1778372183004,46.44,80697.43,0.0,0.99834,0.0,0.12811]
[1778372183559,46.44,80697.43,0.0,0.99834,0.0,0.12811]
[1778372184017,46.44,80694.09,0.0,0.99833,0.0,0.12923]
[1778372185022,46.44,80689.44,0.0,0.9983,0.0,0.13082]
[1778372190057,46.44,80689.86,0.0,0.99831,0.0,0.13067]
[1778372191064,46.44,80689.77,0.0,0.99832,0.0,0.12937]
[1778372192859,46.44,80689.58,0.0,0.99832,0.0,0.12943]
[1778372193060,46.44,80689.58,0.0,0.99832,0.0,0.12943]
[1778372193068,46.44,80689.58,0.0,0.99832,0.0,0.12943]
[1778372193730,46.44,80689.58,0.0,0.99832,0.0,0.12943]
[1778372193815,46.44,80689.58,0.0,0.99832,0.0,0.12943]
[1778372199120,46.44,80688.21,0.0,0.99832,0.0,0.1299]
[1778372202051,46.44,80688.1,0.0,0.99831,0.0,0.12993]
[1778372202067,46.44,80688.1,0.0,0.99831,0.0,0.12993]
[1778372203178,46.44,80687.81,0.0,0.99831,0.0,0.13003]
[1778372203309,46.44,80687.81,0.0,0.99831,0.0,0.13003]
[1778372203332,46.44,80687.19,0.0,0.99831,0.0,0.13024]
[1778372209191,46.44,80687.34,0.0,0.99831,0.0,0.13019]
[1778372210198,46.44,80696.94,0.0,0.99836,0.0,0.12695]
[1778372211447,46.44,80696.94,0.0,0.99836,0.0,0.12695]
[1778372211527,46.44,80701.92,0.0,0.99838,0.0,0.1253]
[1778372211561,46.44,80701.92,0.0,0.99838,0.0,0.1253]
[1778372219261,46.44,80701.82,0.0,0.99838,0.0,0.12533]
[1778372221275,46.44,80703.42,0.0,0.99839,0.0,0.1248]
[1778372222282,46.44,80704.91,0.0,0.9984,0.0,0.12431]
[1778372222900,46.44,80704.91,0.0,0.9984,0.0,0.12431]
[1778372223059,46.44,80704.91,0.0,0.9984,0.0,0.12431]
[1778372223289,46.44,80704.83,0.0,0.99839,0.0,0.12434]
[1778372224330,46.44,80704.83,0.0,0.99839,0.0,0.12434]
[1778372224560,46.44,80704.83,0.0,0.99839,0.0,0.12434]
[1778372230338,46.44,80704.44,0.0,0.99839,0.0,0.12447]
[1778372232622,46.44,80704.26,0.0,0.99839,0.0,0.12453]
[1778372232809,46.44,80704.26,0.0,0.99839,0.0,0.12453]
[1778372233361,46.44,80697.68,0.0,0.99836,0.0,0.1267]
[1778372234264,46.44,80697.68,0.0,0.99836,0.0,0.1267]
[1778372234312,46.44,80697.68,0.0,0.99836,0.0,0.1267]
[1778372234368,46.44,80695.56,0.0,0.99835,0.0,0.12741]
[1778372243190,46.44,80695.45,0.0,0.99835,0.0,0.12745]
[1778372243311,46.44,80695.45,0.0,0.99835,0.0,0.12745]
[1778372243340,46.44,80695.45,0.0,0.99835,0.0,0.12745]
[1778372248466,46.44,80695.26,0.0,0.99835,0.0,0.12751]
[1778372250542,46.44,80695.3,0.0,0.99835,0.0,0.1275]
[1778372250562,46.44,80695.3,0.0,0.99835,0.0,0.1275]
[1778372254508,46.44,80694.6,0.0,0.99836,0.0,0.12642]
[1778372256522,46.44,80693.2,0.0,0.99836,0.0,0.12688]
[1778372256638,46.44,80693.2,0.0,0.99836,0.0,0.12688]
[1778372256813,46.44,80693.2,0.0,0.99836,0.0,0.12688]
[1778372262564,46.44,80693.44,0.0,0.99836,0.0,0.1268]
[1778372263571,46.44,80694.56,0.0,0.99836,0.0,0.12643]
[1778372264310,46.44,80694.56,0.0,0.99836,0.0,0.12643]
[1778372264578,46.44,80694.46,0.0,0.99836,0.0,0.12646]
[1778372265116,46.44,80694.46,0.0,0.99836,0.0,0.12646]
[1778372265311,46.44,80694.46,0.0,0.99836,0.0,0.12646]
[1778372272634,46.44,80694.51,0.0,0.99836,0.0,0.12645]
[1778372279065,46.44,80694.62,0.0,0.99836,0.0,0.12641]
[1778372279314,46.44,80694.62,0.0,0.99836,0.0,0.12641]
[1778372279965,46.44,80694.62,0.0,0.99836,0.0,0.12641]
[1778372280061,46.44,80694.62,0.0,0.99836,0.0,0.12641]
[1778372280160,46.44,80694.55,0.0,0.99836,0.0,0.12643]
[1778372285725,46.44,80694.47,0.0,0.99836,0.0,0.12646]
[1778372290760,46.44,80694.47,0.0,0.99836,0.0,0.12646]
[1778372295795,46.44,80694.55,0.0,0.99836,0.0,0.12643]
[1778372301837,46.44,80694.55,0.0,0.99836,0.0,0.12643]
[1778372303225,46.44,80694.55,0.0,0.99836,0.0,0.12643]
[1778372303312,46.44,80694.55,0.0,0.99836,0.0,0.12643]
[1778372308886,46.44,80694.65,0.0,0.99836,0.0,0.1264]
[1778372311907,46.44,80694.58,0.0,0.99838,0.0,0.12511]
[1778372316942,46.44,80694.72,0.0,0.99838,0.0,0.12507]
[1778372321977,46.44,80694.88,0.0,0.99838,0.0,0.12501]
[1778372327885,46.44,80694.74,0.0,0.99838,0.0,0.12506]
[1778372328060,46.44,80694.74,0.0,0.99838,0.0,0.12506]
[1778372329945,46.44,80694.77,0.0,0.99838,0.0,0.12505]
[1778372330064,46.44,80694.77,0.0,0.99838,0.0,0.12505]
[1778372330159,46.44,80694.77,0.0,0.99838,0.0,0.12505]
[1778372335628,46.44,80694.59,0.0,0.99838,0.0,0.12511]
[1778372335809,46.44,80694.99,0.0,0.99838,0.0,0.12498]
[1778372341110,46.44,80694.87,0.0,0.99838,0.0,0.12502]
[1778372348651,46.44,80694.95,0.0,0.99838,0.0,0.12499]
[1778372355208,46.44,80701.95,0.0,0.99841,0.0,0.1227]
[1778372356157,46.44,80701.95,0.0,0.99841,0.0,0.1227]
[1778372356310,46.44,80701.95,0.0,0.99841,0.0,0.1227]
[1778372358065,46.44,80702.18,0.0,0.99842,0.0,0.12262]
[1778372358311,46.44,80702.18,0.0,0.99842,0.0,0.12262]
[1778372358341,46.44,80702.23,0.0,0.99842,0.0,0.12261]
[1778372362257,46.44,80705.29,0.0,0.99843,0.0,0.12162]
[1778372363264,46.44,80707.25,0.0,0.99844,0.0,0.12099]
[1778372363984,46.44,80707.25,0.0,0.99844,0.0,0.12099]
[1778372364059,46.44,80707.25,0.0,0.99844,0.0,0.12099]
[1778372368299,46.44,80712.66,0.0,0.99846,0.0,0.11926]
[1778372369578,46.44,80712.66,0.0,0.99846,0.0,0.11926]
[1778372369808,46.44,80714.13,0.0,0.99847,0.0,0.1188]
[1778372371320,46.44,80713.61,0.0,0.99848,0.0,0.11771]
[1778372372025,46.44,80713.61,0.0,0.99848,0.0,0.11771]
[1778372372061,46.44,80713.61,0.0,0.99848,0.0,0.11771]
[1778372372126,46.44,80713.61,0.0,0.99848,0.0,0.11771]
[1778372377362,46.44,80716.69,0.0,0.9985,0.0,0.11675]
[1778372378369,46.44,80720.04,0.0,0.99851,0.0,0.11571]
[1778372379536,46.44,80720.04,0.0,0.99851,0.0,0.11571]
[1778372379560,46.44,80720.04,0.0,0.99851,0.0,0.11571]
[1778372385418,46.44,80720.38,0.0,0.99851,0.0,0.11561]
[1778372389160,46.44,80720.99,0.0,0.99852,0.0,0.11542]
[1778372389315,46.44,80720.99,0.0,0.99852,0.0,0.11542]
[1778372389446,46.44,80721.02,0.0,0.99852,0.0,0.11541]
[1778372393629,46.44,80721.06,0.0,0.99852,0.0,0.1154]
[1778372393814,46.44,80721.17,0.0,0.99852,0.0,0.11537]
[1778372397502,46.44,80724.23,0.0,0.99853,0.0,0.11443]
[1778372398339,46.44,80724.23,0.0,0.99853,0.0,0.11443]
[1778372398561,46.44,80724.23,0.0,0.99853,0.0,0.11443]
[1778372398661,46.44,80725.97,0.0,0.99854,0.0,0.1139]
[1778372400260,46.44,80724.45,0.0,0.99853,0.0,0.11436]
[1778372400311,46.44,80724.45,0.0,0.99853,0.0,0.11436]
[1778372400523,46.44,80724.7,0.0,0.99853,0.0,0.11428]
[1778372406565,46.44,80724.62,0.0,0.99853,0.0,0.11431]
[1778372407915,46.44,80724.66,0.0,0.99853,0.0,0.1143]
[1778372408061,46.44,80724.66,0.0,0.99853,0.0,0.1143]
[1778372414621,46.44,80724.66,0.0,0.99853,0.0,0.1143]
[1778372419656,46.44,80726.37,0.0,0.99854,0.0,0.11378]
[1778372421983,46.44,80727.66,0.0,0.99854,0.0,0.11338]
[1778372422060,46.44,80727.66,0.0,0.99854,0.0,0.11338]
[1778372422677,46.44,80738.72,0.0,0.99859,0.0,0.11008]
[1778372423684,46.44,80741.69,0.0,0.9986,0.0,0.1092]
[1778372425452,46.44,80741.8,0.0,0.9986,0.0,0.10917]
[1778372425560,46.44,80741.8,0.0,0.9986,0.0,0.10917]
[1778372425660,46.44,80741.8,0.0,0.9986,0.0,0.10917]
[1778372430620,46.44,80742.89,0.0,0.99861,0.0,0.10885]
[1778372430809,46.44,80743.1,0.0,0.99861,0.0,0.10879]
[1778372431740,46.44,80742.82,0.0,0.99862,0.0,0.10771]
[1778372436775,46.44,80741.26,0.0,0.99862,0.0,0.10816]
[1778372441810,46.44,80741.32,0.0,0.99862,0.0,0.10814]
[1778372446337,46.44,80742.23,0.0,0.99862,0.0,0.10788]
[1778372446560,46.44,80742.23,0.0,0.99862,0.0,0.10788]
[1778372448735,46.44,80742.32,0.0,0.99862,0.0,0.10785]
[1778372448810,46.44,80742.32,0.0,0.99862,0.0,0.10785]
[1778372448859,46.44,80742.69,0.0,0.99862,0.0,0.10774]
[1778372453894,46.44,80743.72,0.0,0.99863,0.0,0.10745]
[1778372457964,46.44,80744.25,0.0,0.99863,0.0,0.10729]
[1778372458059,46.44,80744.25,0.0,0.99863,0.0,0.10729]
[1778372463964,46.44,80743.99,0.0,0.99863,0.0,0.10737]
[1778372464900,46.44,80743.99,0.0,0.99863,0.0,0.10737]
[1778372465064,46.44,80743.99,0.0,0.99863,0.0,0.10737]
[1778372465158,46.44,80738.55,0.0,0.99861,0.0,0.10895]
[1778372465978,46.44,80736.3,0.0,0.9986,0.0,0.10961]
[1778372467484,46.44,80736.3,0.0,0.9986,0.0,0.10961]
[1778372467570,46.44,80736.3,0.0,0.9986,0.0,0.10961]
[1778372467585,46.44,80736.26,0.0,0.9986,0.0,0.10962]
[1778372470684,46.44,80736.19,0.0,0.9986,0.0,0.10964]
[1778372470808,46.44,80736.19,0.0,0.9986,0.0,0.10964]
[1778372470785,46.44,80734.22,0.0,0.99859,0.0,0.11022]
[1778372471013,46.44,80736.91,0.0,0.9986,0.0,0.10943]
[1778372476686,46.44,80737.94,0.0,0.9986,0.0,0.10913]
[1778372476808,46.44,80737.94,0.0,0.9986,0.0,0.10913]
[1778372477326,46.44,80738.02,0.0,0.9986,0.0,0.1091]
[1778372477558,46.44,80738.02,0.0,0.9986,0.0,0.1091]
[1778372477619,46.44,80738.6,0.0,0.99861,0.0,0.10893]
[1778372483102,46.44,80738.63,0.0,0.99861,0.0,0.10893]
[1778372484109,46.44,80743.13,0.0,0.99862,0.0,0.10762]
[1778372489144,46.44,80742.82,0.0,0.99862,0.0,0.10771]
[1778372491158,46.44,80742.89,0.0,0.99864,0.0,0.10653]
[1778372494780,46.44,80742.92,0.0,0.99864,0.0,0.10652]
[1778372501228,46.44,80741.72,0.0,0.99863,0.0,0.10686]
[1778372506296,46.44,80742.6,0.0,0.99864,0.0,0.10661]
[1778372510567,46.44,80741.99,0.0,0.99863,0.0,0.10678]
[1778372510811,46.44,80741.99,0.0,0.99863,0.0,0.10678]
[1778372510661,46.44,80742.13,0.0,0.99863,0.0,0.10674]
[1778372517373,46.44,80744.02,0.0,0.99864,0.0,0.1062]
[1778372518380,46.44,80745.77,0.0,0.99865,0.0,0.1057]
[1778372520394,46.44,80747.46,0.0,0.99866,0.0,0.10522]
[1778372525430,46.44,80747.16,0.0,0.99865,0.0,0.10531]
[1778372531472,46.44,80747.13,0.0,0.99865,0.0,0.10531]
[1778372544563,46.44,80750.86,0.0,0.99867,0.0,0.10426]
[1778372545570,46.44,80754.31,0.0,0.99868,0.0,0.10329]
[1778372550606,46.44,80754.88,0.0,0.99869,0.0,0.10313]
[1778372551613,46.44,80753.91,0.0,0.9987,0.0,0.10228]
[1778372553627,46.44,80750.04,0.0,0.99868,0.0,0.10336]
[1778372560676,46.44,80750.82,0.0,0.99868,0.0,0.10314]
[1778372567725,46.44,80750.39,0.0,0.99868,0.0,0.10326]
[1778372571753,46.44,80752.25,0.0,0.99869,0.0,0.10274]
[1778372576788,46.44,80752.61,0.0,0.99869,0.0,0.10264]
[1778372580816,46.44,80749.74,0.0,0.99868,0.0,0.10344]
[1778372585851,46.44,80749.12,0.0,0.99868,0.0,0.10361]
[1778372591897,46.44,80749.64,0.0,0.99868,0.0,0.10347]
[1778372596932,46.44,80749.54,0.0,0.99868,0.0,0.1035]
[1778372601968,46.44,80749.68,0.0,0.99868,0.0,0.10346]
[1778372608013,46.44,80749.5,0.0,0.99868,0.0,0.10351]
[1778372612039,46.44,80750.0,0.0,0.99869,0.0,0.10224]
[1778372622111,46.44,80749.53,0.0,0.99869,0.0,0.10237]
[1778372630167,46.44,80749.85,0.0,0.99869,0.0,0.10228]
[1778372636209,46.44,80750.58,0.0,0.9987,0.0,0.10208]
[1778372641245,46.44,80749.78,0.0,0.99869,0.0,0.1023]
[1778372647289,46.44,80749.67,0.0,0.99869,0.0,0.10233]
[1778372655345,46.44,80750.51,0.0,0.9987,0.0,0.1021]
[1778372656352,46.44,80752.77,0.0,0.99871,0.0,0.10147]
[1778372661387,46.44,80752.78,0.0,0.99871,0.0,0.10147]
[1778372662394,46.44,80750.98,0.0,0.9987,0.0,0.10197]
[1778372667429,46.44,80750.93,0.0,0.9987,0.0,0.10198]
[1778372671457,46.44,80734.48,0.0,0.99865,0.0,0.10547]
[1778372672464,46.44,80734.54,0.0,0.99865,0.0,0.10545]
[1778372674485,46.44,80732.5,0.0,0.99864,0.0,0.10604]
[1778372675492,46.44,80726.8,0.0,0.99862,0.0,0.10768]
[1778372676499,46.44,80724.78,0.0,0.99861,0.0,0.10827]
[1778372681534,46.44,80725.03,0.0,0.99861,0.0,0.1082]
[1778372686569,46.44,80723.41,0.0,0.9986,0.0,0.10867]
[1778372691324,46.44,80723.49,0.0,0.9986,0.0,0.10865]
[1778372692310,46.44,80723.56,0.0,0.9986,0.0,0.10863]
[1778372698654,46.44,80723.56,0.0,0.9986,0.0,0.10863]
[1778372703690,46.44,80723.69,0.0,0.9986,0.0,0.10859]
[1778372706751,46.44,80723.66,0.0,0.9986,0.0,0.1086]
[1778372706815,46.44,80723.66,0.0,0.9986,0.0,0.1086]
[1778372708724,46.44,80721.73,0.0,0.9986,0.0,0.10916]
[1778372710264,46.44,80721.84,0.0,0.9986,0.0,0.10913]
[1778372710314,46.44,80721.84,0.0,0.9986,0.0,0.10913]
[1778372710365,46.44,80721.84,0.0,0.9986,0.0,0.10913]
[1778372715773,46.44,80722.3,0.0,0.9986,0.0,0.109]
[1778372720809,46.44,80722.02,0.0,0.9986,0.0,0.10908]
[1778372722215,46.44,80722.86,0.0,0.9986,0.0,0.10883]
[1778372722823,46.44,80712.95,0.0,0.99856,0.0,0.11178]
[1778372723830,46.44,80712.16,0.0,0.99855,0.0,0.11201]
[1778372725140,46.44,80712.16,0.0,0.99855,0.0,0.11201]
[1778372725310,46.44,80712.16,0.0,0.99855,0.0,0.11201]
[1778372725844,46.44,80712.13,0.0,0.99855,0.0,0.11202]
[1778372730879,46.44,80712.2,0.0,0.99855,0.0,0.112]
[1778372732893,46.44,80711.76,0.0,0.99857,0.0,0.11093]
[1778372733642,46.44,80711.76,0.0,0.99857,0.0,0.11093]
[1778372734310,46.44,80710.93,0.0,0.99856,0.0,0.11118]
[1778372735914,46.44,80707.56,0.0,0.99855,0.0,0.11219]
[1778372740950,46.44,80707.28,0.0,0.99855,0.0,0.11227]
[1778372745988,46.44,80708.05,0.0,0.99855,0.0,0.11204]
[1778372749009,46.44,80705.37,0.0,0.99854,0.0,0.11285]
[1778372750016,46.44,80702.15,0.0,0.99853,0.0,0.11383]
[1778372752318,46.44,80702.25,0.0,0.99853,0.0,0.1138]
[1778372752473,46.44,80702.25,0.0,0.99853,0.0,0.1138]
[1778372752560,46.44,80702.25,0.0,0.99853,0.0,0.1138]
[1778372753037,46.44,80702.06,0.0,0.99853,0.0,0.11386]
[1778372761093,46.44,80702.42,0.0,0.99853,0.0,0.11375]
[1778372766076,46.44,80702.5,0.0,0.99853,0.0,0.11373]
[1778372766319,46.44,80702.53,0.0,0.99853,0.0,0.11372]
[1778372768142,46.44,80700.92,0.0,0.99852,0.0,0.11421]
[1778372769149,46.44,80698.98,0.0,0.99851,0.0,0.11481]
[1778372770172,46.44,80698.98,0.0,0.99851,0.0,0.11481]
[1778372770311,46.44,80698.98,0.0,0.99851,0.0,0.11481]
[1778372770412,46.44,80698.98,0.0,0.99851,0.0,0.11481]
[1778372772047,46.44,80698.98,0.0,0.99851,0.0,0.11481]
[1778372772064,46.44,80698.98,0.0,0.99851,0.0,0.11481]
[1778372774184,46.44,80694.57,0.0,0.99849,0.0,0.11617]
[1778372779219,46.44,80694.52,0.0,0.99849,0.0,0.11619]
[1778372785261,46.44,80694.19,0.0,0.99849,0.0,0.11629]
[1778372788810,46.44,80694.2,0.0,0.99849,0.0,0.11629]
[1778372789065,46.44,80694.2,0.0,0.99849,0.0,0.11629]
[1778372789111,46.44,80694.2,0.0,0.99849,0.0,0.11629]
[1778372789311,46.44,80694.28,0.0,0.99849,0.0,0.11626]
[1778372789382,46.44,80693.11,0.0,0.99849,0.0,0.11663]
[1778372791303,46.44,80692.99,0.0,0.9985,0.0,0.11542]
[1778372796339,46.44,80695.65,0.0,0.99851,0.0,0.1146]
[1778372798839,46.44,80695.5,0.0,0.99851,0.0,0.11464]
[1778372799063,46.44,80695.5,0.0,0.99851,0.0,0.11464]
[1778372801375,46.44,80690.78,0.0,0.99849,0.0,0.1161]
[1778372806902,46.44,80690.01,0.0,0.99849,0.0,0.11634]
[1778372807061,46.44,80690.01,0.0,0.99849,0.0,0.11634]
[1778372807213,46.44,80690.15,0.0,0.99849,0.0,0.1163]
[1778372807313,46.44,80690.15,0.0,0.99849,0.0,0.1163]
[1778372807418,46.44,80689.52,0.0,0.99849,0.0,0.1165]
[1778372813460,46.44,80690.2,0.0,0.99849,0.0,0.11629]
[1778372818495,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372821700,46.44,80688.87,0.0,0.99848,0.0,0.1167]
[1778372821830,46.44,80688.87,0.0,0.99848,0.0,0.1167]
[1778372831586,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372833300,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372833311,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372833649,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372833810,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372833911,46.44,80689.85,0.0,0.99849,0.0,0.11639]
[1778372839644,46.44,80689.54,0.0,0.99849,0.0,0.11649]
[1778372843245,46.44,80688.98,0.0,0.99848,0.0,0.11667]
[1778372843310,46.44,80688.98,0.0,0.99848,0.0,0.11667]
[1778372852735,46.44,80690.8,0.0,0.99851,0.0,0.11485]
[1778372854621,46.44,80692.16,0.0,0.99851,0.0,0.11443]
[1778372854813,46.44,80692.16,0.0,0.99851,0.0,0.11443]
[1778372855291,46.44,80692.09,0.0,0.99851,0.0,0.11445]
[1778372855310,46.44,80692.09,0.0,0.99851,0.0,0.11445]
[1778372855756,46.44,80692.06,0.0,0.99851,0.0,0.11446]
[1778372861798,46.44,80692.07,0.0,0.99851,0.0,0.11446]
[1778372865323,46.44,80692.59,0.0,0.99852,0.0,0.1143]
[1778372865561,46.44,80692.59,0.0,0.99852,0.0,0.1143]
[1778372866838,46.44,80695.97,0.0,0.99853,0.0,0.11326]
[1778372867845,46.44,80697.55,0.0,0.99854,0.0,0.11278]
[1778372873036,46.44,80697.96,0.0,0.99854,0.0,0.11266]
[1778372873068,46.44,80697.96,0.0,0.99854,0.0,0.11266]
[1778372873137,46.44,80698.48,0.0,0.99854,0.0,0.1125]
[1778372877774,46.44,80698.58,0.0,0.99854,0.0,0.11247]
[1778372877810,46.44,80698.58,0.0,0.99854,0.0,0.11247]
[1778372887985,46.44,80698.47,0.0,0.99854,0.0,0.1125]
[1778372891742,46.44,80698.4,0.0,0.99854,0.0,0.11253]
[1778372891811,46.44,80698.4,0.0,0.99854,0.0,0.11253]
[1778372892015,46.44,80698.43,0.0,0.99854,0.0,0.11252]
[1778372894749,46.44,80698.62,0.0,0.99854,0.0,0.11246]
[1778372894810,46.44,80698.62,0.0,0.99854,0.0,0.11246]
[1778372903092,46.44,80698.75,0.0,0.99854,0.0,0.11242]
[1778372909134,46.44,80698.74,0.0,0.99854,0.0,0.11242]
[1778372910563,46.44,80698.74,0.0,0.99854,0.0,0.11242]
[1778372910612,46.44,80698.74,0.0,0.99854,0.0,0.11242]
[1778372910811,46.44,80698.74,0.0,0.99854,0.0,0.11242]
[1778372910822,46.44,80698.74,0.0,0.99854,0.0,0.11242]
[1778372919204,46.44,80698.74,0.0,0.99856,0.0,0.1112]
[1778372920403,46.44,80698.74,0.0,0.99856,0.0,0.1112]
[1778372920564,46.44,80698.74,0.0,0.99856,0.0,0.1112]
[1778372921329,46.44,80698.78,0.0,0.99856,0.0,0.11119]
[1778372921560,46.44,80698.78,0.0,0.99856,0.0,0.11119]
[1778372921662,46.44,80698.78,0.0,0.99856,0.0,0.11119]
[1778372927340,46.44,80698.78,0.0,0.99856,0.0,0.11119]
[1778372932611,46.44,80699.84,0.0,0.99856,0.0,0.11087]
[1778372932811,46.44,80699.84,0.0,0.99856,0.0,0.11087]
[1778372938356,46.44,80705.78,0.0,0.99859,0.0,0.10911]
[1778372939572,46.44,80705.78,0.0,0.99859,0.0,0.10911]
[1778372939810,46.44,80705.78,0.0,0.99859,0.0,0.10911]
[1778372940756,46.44,80705.37,0.0,0.99859,0.0,0.10923]
[1778372940812,46.44,80705.37,0.0,0.99859,0.0,0.10923]
[1778372940913,46.44,80705.02,0.0,0.99859,0.0,0.10933]
[1778372946415,46.44,80704.95,0.0,0.99859,0.0,0.10935]
[1778372951447,46.44,80704.65,0.0,0.99858,0.0,0.10944]
[1778372953226,46.44,80704.65,0.0,0.99858,0.0,0.10944]
[1778372953312,46.44,80704.65,0.0,0.99858,0.0,0.10944]
[1778372958496,46.44,80704.62,0.0,0.99858,0.0,0.10945]
[1778372963531,46.44,80704.54,0.0,0.99858,0.0,0.10947]
[1778372966552,46.44,80698.67,0.0,0.99856,0.0,0.11123]
[1778372967416,46.44,80698.67,0.0,0.99856,0.0,0.11123]
[1778372967563,46.44,80698.67,0.0,0.99856,0.0,0.11123]
[1778372968725,46.44,80697.54,0.0,0.99855,0.0,0.11157]
[1778372968811,46.44,80697.54,0.0,0.99855,0.0,0.11157]
[1778372968872,46.44,80697.47,0.0,0.99855,0.0,0.11159]
[1778372971587,46.44,80698.15,0.0,0.99857,0.0,0.11017]
[1778372977630,46.44,80698.08,0.0,0.99857,0.0,0.11019]
[1778372979054,46.44,80698.08,0.0,0.99857,0.0,0.11019]
[1778372979060,46.44,80698.08,0.0,0.99857,0.0,0.11019]
[1778372991729,46.44,80697.85,0.0,0.99857,0.0,0.11026]
[1778372992772,46.44,80697.85,0.0,0.99857,0.0,0.11026]
[1778372992809,46.44,80697.85,0.0,0.99857,0.0,0.11026]
[1778372994107,46.44,80697.81,0.0,0.99857,0.0,0.11027]
[1778372994322,46.44,80697.81,0.0,0.99857,0.0,0.11027]
[1778372994208,46.44,80697.81,0.0,0.99857,0.0,0.11027]
[1778373000792,46.44,80696.85,0.0,0.99857,0.0,0.11056]
[1778373002052,46.44,80696.85,0.0,0.99857,0.0,0.11056]
[1778373002065,46.44,80696.85,0.0,0.99857,0.0,0.11056]
[1778373002153,46.44,80689.81,0.0,0.99854,0.0,0.11268]
[1778373002806,46.44,80688.25,0.0,0.99853,0.0,0.11316]
[1778373007841,46.44,80688.47,0.0,0.99853,0.0,0.11309]
[1778373011869,46.44,80690.45,0.0,0.99854,0.0,0.11249]
[1778373013331,46.44,80690.45,0.0,0.99854,0.0,0.11249]
[1778373013559,46.44,80690.45,0.0,0.99854,0.0,0.11249]
[1778373014880,46.44,80690.38,0.0,0.99854,0.0,0.11251]
[1778373015061,46.44,80690.38,0.0,0.99854,0.0,0.11251]
[1778373015122,46.44,80690.38,0.0,0.99854,0.0,0.11251]
[1778373020213,46.44,80690.83,0.0,0.99854,0.0,0.11237]
[1778373020310,46.44,80690.83,0.0,0.99854,0.0,0.11237]
[1778373020316,46.44,80693.41,0.0,0.99855,0.0,0.11159]
[1778373026975,46.44,80694.41,0.0,0.99856,0.0,0.11129]
[1778373033348,46.44,80694.12,0.0,0.99855,0.0,0.11138]
[1778373033022,46.44,80694.09,0.0,0.99857,0.0,0.11018]
[1778373033560,46.44,80694.09,0.0,0.99857,0.0,0.11018]
[1778373033449,46.44,80694.09,0.0,0.99857,0.0,0.11018]
[1778373035419,46.44,80694.12,0.0,0.99857,0.0,0.11017]
[1778373035558,46.44,80694.12,0.0,0.99857,0.0,0.11017]
[1778373041081,46.44,80694.12,0.0,0.99857,0.0,0.11017]
[1778373049259,46.44,80694.09,0.0,0.99857,0.0,0.11018]
[1778373049310,46.44,80694.09,0.0,0.99857,0.0,0.11018]
[1778373049362,46.44,80694.09,0.0,0.99857,0.0,0.11018]
[1778373051740,46.44,80694.4,0.0,0.99857,0.0,0.11008]
[1778373051809,46.44,80694.4,0.0,0.99857,0.0,0.11008]
[1778373057195,46.44,80694.22,0.0,0.99857,0.0,0.11014]
[1778373057805,46.44,80694.22,0.0,0.99857,0.0,0.11014]
[1778373058062,46.44,80694.22,0.0,0.99857,0.0,0.11014]
[1778373059500,46.44,80692.61,0.0,0.99856,0.0,0.11062]
[1778373059560,46.44,80692.61,0.0,0.99856,0.0,0.11062]
[1778373061225,46.44,80692.19,0.0,0.99856,0.0,0.11074]
[1778373063213,46.44,80692.26,0.0,0.99856,0.0,0.11072]
[1778373068274,46.44,80691.91,0.0,0.99856,0.0,0.11083]
[1778373069618,46.44,80691.91,0.0,0.99856,0.0,0.11083]
[1778373069811,46.44,80691.91,0.0,0.99856,0.0,0.11083]
[1778373069872,46.44,80691.91,0.0,0.99856,0.0,0.11083]
[1778373075323,46.44,80690.08,0.0,0.99855,0.0,0.11138]
[1778373081365,46.44,80687.25,0.0,0.99854,0.0,0.11224]
[1778373091435,46.44,80685.95,0.0,0.99855,0.0,0.1114]
[1778373092442,46.44,80680.88,0.0,0.99853,0.0,0.11294]
[1778373093449,46.44,80679.35,0.0,0.99852,0.0,0.11341]
[1778373098484,46.44,80679.24,0.0,0.99852,0.0,0.11345]
[1778373101505,46.44,80677.63,0.0,0.99851,0.0,0.11394]
[1778373106541,46.44,80677.95,0.0,0.99852,0.0,0.11384]
[1778373114596,46.44,80678.59,0.0,0.99852,0.0,0.11365]
[1778373120638,46.44,80678.62,0.0,0.99852,0.0,0.11364]
[1778373125673,46.44,80678.59,0.0,0.99852,0.0,0.11365]
[1778373132724,46.44,80679.73,0.0,0.99852,0.0,0.1133]
[1778373138768,46.44,80678.1,0.0,0.99852,0.0,0.1138]
[1778373139775,46.44,80674.0,0.0,0.9985,0.0,0.11506]
[1778373140782,46.44,80671.72,0.0,0.99849,0.0,0.11578]
[1778373145818,46.44,80671.23,0.0,0.99849,0.0,0.11593]
[1778373146826,46.44,80663.75,0.0,0.99845,0.0,0.11829]
[1778373147833,46.44,80661.25,0.0,0.99844,0.0,0.11909]
[1778373148840,46.44,80659.58,0.0,0.99843,0.0,0.11962]
[1778373152870,46.44,80659.4,0.0,0.99845,0.0,0.11839]
[1778373158916,46.44,80651.55,0.0,0.99841,0.0,0.12092]
[1778373160930,46.44,80650.07,0.0,0.9984,0.0,0.1214]
[1778373166972,46.44,80649.87,0.0,0.9984,0.0,0.12147]
[1778373168943,46.44,80649.84,0.0,0.9984,0.0,0.12148]
[1778373170312,46.44,80649.8,0.0,0.9984,0.0,0.12149]
[1778373176036,46.44,80648.49,0.0,0.9984,0.0,0.12192]
[1778373181072,46.44,80651.27,0.0,0.99841,0.0,0.12101]
[1778373182083,46.44,80653.17,0.0,0.99842,0.0,0.1204]
[1778373184158,46.44,80653.96,0.0,0.99842,0.0,0.12014]
[1778373184274,46.44,80653.96,0.0,0.99842,0.0,0.12014]
[1778373184371,46.44,80658.2,0.0,0.99844,0.0,0.11878]
[1778373185204,46.44,80658.2,0.0,0.99844,0.0,0.11878]
[1778373185294,46.44,80658.2,0.0,0.99844,0.0,0.11878]
[1778373185376,46.44,80664.36,0.0,0.99847,0.0,0.11682]
[1778373186114,46.44,80669.2,0.0,0.99849,0.0,0.1153]
[1778373187121,46.44,80671.47,0.0,0.9985,0.0,0.1146]
[1778373188244,46.44,80671.47,0.0,0.9985,0.0,0.1146]
[1778373188310,46.44,80671.47,0.0,0.9985,0.0,0.1146]
[1778373188442,46.44,80671.47,0.0,0.9985,0.0,0.1146]
[1778373188563,46.44,80671.47,0.0,0.9985,0.0,0.1146]
[1778373188538,46.44,80671.08,0.0,0.9985,0.0,0.11472]
[1778373192156,46.44,80673.35,0.0,0.99851,0.0,0.11402]
[1778373194449,46.44,80673.78,0.0,0.99851,0.0,0.11388]
[1778373194561,46.44,80673.78,0.0,0.99851,0.0,0.11388]
[1778373194469,46.44,80673.85,0.0,0.99851,0.0,0.11386]
[1778373195177,46.44,80674.19,0.0,0.99851,0.0,0.11376]
[1778373197191,46.44,80676.67,0.0,0.99853,0.0,0.113]
[1778373197654,46.44,80676.67,0.0,0.99853,0.0,0.113]
[1778373197812,46.44,80676.67,0.0,0.99853,0.0,0.113]
[1778373209098,46.44,80676.91,0.0,0.99853,0.0,0.11292]
[1778373209276,46.44,80676.91,0.0,0.99853,0.0,0.11292]
[1778373209309,46.44,80676.91,0.0,0.99853,0.0,0.11292]
[1778373209377,46.44,80676.91,0.0,0.99853,0.0,0.11292]
[1778373211293,46.44,80676.97,0.0,0.99854,0.0,0.11167]
[1778373216934,46.44,80676.9,0.0,0.99854,0.0,0.11169]
[1778373222565,46.44,80678.27,0.0,0.99855,0.0,0.11128]
[1778373222811,46.44,80678.27,0.0,0.99855,0.0,0.11128]
[1778373223322,46.44,80678.27,0.0,0.99855,0.0,0.11128]
[1778373223562,46.44,80678.27,0.0,0.99855,0.0,0.11128]
[1778373223377,46.44,80681.3,0.0,0.99856,0.0,0.11036]
[1778373224384,46.44,80684.55,0.0,0.99858,0.0,0.10939]
[1778373229419,46.44,80685.97,0.0,0.99858,0.0,0.10897]
[1778373231556,46.44,80685.88,0.0,0.99858,0.0,0.109]
[1778373231811,46.44,80685.88,0.0,0.99858,0.0,0.109]
[1778373232051,46.44,80685.88,0.0,0.99858,0.0,0.109]
[1778373232060,46.44,80685.88,0.0,0.99858,0.0,0.109]
[1778373232142,46.44,80685.88,0.0,0.99858,0.0,0.109]
[1778373240496,46.44,80686.26,0.0,0.99858,0.0,0.10888]
[1778373242955,46.44,80686.08,0.0,0.99858,0.0,0.10894]
[1778373243060,46.44,80686.08,0.0,0.99858,0.0,0.10894]
[1778373243596,46.44,80686.08,0.0,0.99858,0.0,0.10894]
[1778373243518,46.44,80685.98,0.0,0.99858,0.0,0.10897]
[1778373243810,46.44,80685.98,0.0,0.99858,0.0,0.10897]
[1778373250615,46.44,80685.02,0.0,0.99858,0.0,0.10925]
[1778373252150,46.44,80685.02,0.0,0.99858,0.0,0.10925]
[1778373252312,46.44,80685.02,0.0,0.99858,0.0,0.10925]
[1778373252638,46.44,80685.02,0.0,0.99858,0.0,0.10925]
[1778373252362,46.44,80685.02,0.0,0.99858,0.0,0.10925]
[1778373252816,46.44,80685.02,0.0,0.99858,0.0,0.10925]
[1778373258671,46.44,80685.06,0.0,0.99858,0.0,0.10924]
[1778373259679,46.44,80690.06,0.0,0.9986,0.0,0.10776]
[1778373261616,46.44,80690.06,0.0,0.9986,0.0,0.10776]
[1778373261639,46.44,80692.89,0.0,0.99861,0.0,0.10693]
[1778373261811,46.44,80692.89,0.0,0.99861,0.0,0.10693]
[1778373262485,46.44,80692.89,0.0,0.99861,0.0,0.10693]
[1778373262561,46.44,80692.89,0.0,0.99861,0.0,0.10693]
[1778373262662,46.44,80692.92,0.0,0.99861,0.0,0.10693]
[1778373269749,46.44,80693.28,0.0,0.99861,0.0,0.10682]
[1778373271762,46.44,80694.27,0.0,0.99863,0.0,0.10535]
[1778373273256,46.44,80694.27,0.0,0.99863,0.0,0.10535]
[1778373273311,46.44,80694.27,0.0,0.99863,0.0,0.10535]
[1778373273412,46.44,80694.27,0.0,0.99863,0.0,0.10535]
[1778373274148,46.44,80694.27,0.0,0.99863,0.0,0.10535]
[1778373274308,46.44,80694.27,0.0,0.99863,0.0,0.10535]
[1778373280825,46.44,80693.84,0.0,0.99863,0.0,0.10548]
[1778373281912,46.44,80693.84,0.0,0.99863,0.0,0.10548]
[1778373282062,46.44,80693.84,0.0,0.99863,0.0,0.10548]
[1778373282672,46.44,80693.84,0.0,0.99863,0.0,0.10548]
[1778373282140,46.44,80694.35,0.0,0.99863,0.0,0.10533]
[1778373282811,46.44,80694.35,0.0,0.99863,0.0,0.10533]
[1778373294924,46.44,80698.4,0.0,0.99865,0.0,0.10417]
[1778373296019,46.44,80698.4,0.0,0.99865,0.0,0.10417]
[1778373296060,46.44,80698.4,0.0,0.99865,0.0,0.10417]
[1778373296151,46.44,80700.21,0.0,0.99866,0.0,0.10365]
[1778373297063,46.44,80700.21,0.0,0.99866,0.0,0.10365]
[1778373297311,46.44,80700.21,0.0,0.99866,0.0,0.10365]
[1778373297945,46.44,80707.76,0.0,0.99869,0.0,0.10153]
[1778373299332,46.44,80707.76,0.0,0.99869,0.0,0.10153]
[1778373299562,46.44,80707.76,0.0,0.99869,0.0,0.10153]
[1778373299660,46.44,80713.49,0.0,0.99871,0.0,0.09994]
[1778373304994,46.44,80713.82,0.0,0.99871,0.0,0.09985]
[1778373310030,46.44,80720.6,0.0,0.99874,0.0,0.098]
[1778373311038,46.44,80722.87,0.0,0.99874,0.0,0.09739]
[1778373314339,46.44,80722.81,0.0,0.99874,0.0,0.09741]
[1778373314560,46.44,80722.81,0.0,0.99874,0.0,0.09741]
[1778373320102,46.44,80722.81,0.0,0.99874,0.0,0.09741]
[1778373322725,46.44,80722.81,0.0,0.99874,0.0,0.09741]
[1778373322812,46.44,80722.84,0.0,0.99874,0.0,0.0974]
[1778373324344,46.44,80722.84,0.0,0.99874,0.0,0.0974]
[1778373324559,46.44,80722.84,0.0,0.99874,0.0,0.0974]
[1778373324660,46.44,80722.84,0.0,0.99874,0.0,0.0974]
[1778373328036,46.44,80723.08,0.0,0.99875,0.0,0.09734]
[1778373328061,46.44,80723.08,0.0,0.99875,0.0,0.09734]
[1778373329167,46.44,80724.78,0.0,0.99875,0.0,0.09688]
[1778373330173,46.44,80727.34,0.0,0.99876,0.0,0.0962]
[1778373334201,46.44,80730.6,0.0,0.99879,0.0,0.09425]
[1778373335215,46.44,80730.6,0.0,0.99879,0.0,0.09425]
[1778373335311,46.44,80730.6,0.0,0.99879,0.0,0.09425]
[1778373335517,46.44,80730.53,0.0,0.99879,0.0,0.09427]
[1778373335982,46.44,80730.53,0.0,0.99879,0.0,0.09427]
[1778373336064,46.44,80730.53,0.0,0.99879,0.0,0.09427]
[1778373338234,46.44,80735.58,0.0,0.99881,0.0,0.09296]
[1778373341255,46.44,80736.82,0.0,0.99881,0.0,0.09264]
[1778373343561,46.44,80736.82,0.0,0.99881,0.0,0.09264]
[1778373343587,46.44,80737.57,0.0,0.99881,0.0,0.09245]
[1778373343812,46.44,80737.57,0.0,0.99881,0.0,0.09245]
[1778373344276,46.44,80737.18,0.0,0.99881,0.0,0.09255]
[1778373345067,46.44,80737.18,0.0,0.99881,0.0,0.09255]
[1778373345309,46.44,80737.18,0.0,0.99881,0.0,0.09255]
[1778373348946,46.44,80737.0,0.0,0.99881,0.0,0.0926]
[1778373349059,46.44,80737.0,0.0,0.99881,0.0,0.0926]
[1778373349314,46.44,80733.59,0.0,0.9988,0.0,0.09348]
[1778373350331,46.44,80733.59,0.0,0.9988,0.0,0.09348]
[1778373350561,46.44,80733.59,0.0,0.9988,0.0,0.09348]
[1778373357593,46.44,80733.17,0.0,0.9988,0.0,0.09359]
[1778373357638,46.44,80729.23,0.0,0.99878,0.0,0.09461]
[1778373357809,46.44,80729.23,0.0,0.99878,0.0,0.09461]
[1778373358377,46.44,80725.17,0.0,0.99877,0.0,0.09568]
[1778373359432,46.44,80725.17,0.0,0.99877,0.0,0.09568]
[1778373359561,46.44,80725.17,0.0,0.99877,0.0,0.09568]
[1778373359660,46.44,80722.94,0.0,0.99876,0.0,0.09627]
[1778373363412,46.44,80722.0,0.0,0.99876,0.0,0.09652]
[1778373365576,46.44,80722.71,0.0,0.99876,0.0,0.09634]
[1778373365815,46.44,80722.89,0.0,0.99876,0.0,0.09629]
[1778373379524,46.44,80722.25,0.0,0.99876,0.0,0.09646]
[1778373384315,46.44,80722.25,0.0,0.99876,0.0,0.09646]
[1778373384505,46.44,80722.25,0.0,0.99876,0.0,0.09646]
[1778373384566,46.44,80722.25,0.0,0.99876,0.0,0.09646]
[1778373384607,46.44,80722.25,0.0,0.99876,0.0,0.09646]
[1778373392616,46.44,80722.08,0.0,0.99877,0.0,0.09541]
[1778373395637,46.44,80724.05,0.0,0.99878,0.0,0.09489]
[1778373396644,46.44,80732.01,0.0,0.99881,0.0,0.09282]
[1778373397074,46.44,80732.01,0.0,0.99881,0.0,0.09282]
[1778373397651,46.44,80734.28,0.0,0.99881,0.0,0.09223]
[1778373398311,46.44,80734.28,0.0,0.99881,0.0,0.09223]
[1778373398658,46.44,80735.9,0.0,0.99882,0.0,0.09182]
[1778373399622,46.44,80735.9,0.0,0.99882,0.0,0.09182]
[1778373399810,46.44,80735.9,0.0,0.99882,0.0,0.09182]
[1778373399773,46.44,80736.0,0.0,0.99882,0.0,0.09179]
[1778373405707,46.44,80736.83,0.0,0.99882,0.0,0.09158]
[1778373413503,46.44,80736.79,0.0,0.99882,0.0,0.09159]
[1778373413568,46.44,80736.79,0.0,0.99882,0.0,0.09159]
[1778373418798,46.44,80732.56,0.0,0.99881,0.0,0.09267]
[1778373419407,46.44,80732.56,0.0,0.99881,0.0,0.09267]
[1778373419560,46.44,80732.56,0.0,0.99881,0.0,0.09267]
[1778373419805,46.44,80728.43,0.0,0.99879,0.0,0.09374]
[1778373421010,46.44,80727.05,0.0,0.99879,0.0,0.0941]
[1778373421059,46.44,80727.05,0.0,0.99879,0.0,0.0941]
[1778373421820,46.44,80726.71,0.0,0.99879,0.0,0.09419]
[1778373423833,46.44,80721.75,0.0,0.99877,0.0,0.0955]
[1778373424062,46.44,80721.75,0.0,0.99877,0.0,0.0955]
[1778373424310,46.44,80721.75,0.0,0.99877,0.0,0.0955]
[1778373426854,46.44,80718.05,0.0,0.99875,0.0,0.09648]
[1778373429875,46.44,80715.35,0.0,0.99874,0.0,0.0972]
[1778373431135,46.44,80715.35,0.0,0.99874,0.0,0.0972]
[1778373431310,46.44,80715.35,0.0,0.99874,0.0,0.0972]
[1778373431348,46.44,80712.55,0.0,0.99873,0.0,0.09796]
[1778373432724,46.44,80712.55,0.0,0.99873,0.0,0.09796]
[1778373432809,46.44,80712.55,0.0,0.99873,0.0,0.09796]
[1778373432786,46.44,80712.51,0.0,0.99873,0.0,0.09797]
[1778373437932,46.44,80712.29,0.0,0.99873,0.0,0.09803]
[1778373444981,46.44,80710.78,0.0,0.99873,0.0,0.09844]
[1778373447107,46.44,80709.55,0.0,0.99872,0.0,0.09877]
[1778373447315,46.44,80709.55,0.0,0.99872,0.0,0.09877]
[1778373452825,46.44,80709.62,0.0,0.99872,0.0,0.09875]
[1778373452037,46.44,80716.06,0.0,0.99876,0.0,0.09591]
[1778373453059,46.44,80716.06,0.0,0.99876,0.0,0.09591]
[1778373453090,46.44,80720.48,0.0,0.99878,0.0,0.09474]
[1778373455457,46.44,80719.69,0.0,0.99877,0.0,0.09495]
[1778373455570,46.44,80719.69,0.0,0.99877,0.0,0.09495]
[1778373455671,46.44,80719.87,0.0,0.99878,0.0,0.0949]
[1778373459872,46.44,80720.02,0.0,0.99878,0.0,0.09486]
[1778373459080,46.44,80718.12,0.0,0.99877,0.0,0.09536]
[1778373460067,46.44,80718.12,0.0,0.99877,0.0,0.09536]
[1778373460089,46.44,80716.33,0.0,0.99876,0.0,0.09584]
[1778373466826,46.44,80715.01,0.0,0.99876,0.0,0.09619]
[1778373467063,46.44,80715.05,0.0,0.99876,0.0,0.09618]
[1778373468662,46.44,80715.01,0.0,0.99876,0.0,0.09619]
[1778373468812,46.44,80715.01,0.0,0.99876,0.0,0.09619]
[1778373468763,46.44,80715.01,0.0,0.99876,0.0,0.09619]
[1778373474191,46.44,80714.35,0.0,0.99875,0.0,0.09637]
[1778373477335,46.44,80713.99,0.0,0.99875,0.0,0.09646]
[1778373477559,46.44,80713.99,0.0,0.99875,0.0,0.09646]
[1778373483257,46.44,80714.97,0.0,0.99876,0.0,0.0962]
[1778373485653,46.44,80714.97,0.0,0.99876,0.0,0.0962]
[1778373485809,46.44,80714.97,0.0,0.99876,0.0,0.0962]
[1778373485751,46.44,80714.97,0.0,0.99876,0.0,0.0962]
[1778373490849,46.44,80714.9,0.0,0.99876,0.0,0.09622]
[1778373491063,46.44,80713.88,0.0,0.99875,0.0,0.09649]
[1778373497355,46.44,80713.78,0.0,0.99875,0.0,0.09652]
[1778373498858,46.44,80713.78,0.0,0.99875,0.0,0.09652]
[1778373499067,46.44,80714.53,0.0,0.99876,0.0,0.09632]
[1778373501307,46.44,80714.94,0.0,0.99876,0.0,0.09621]
[1778373501564,46.44,80714.94,0.0,0.99876,0.0,0.09621]
[1778373501650,46.44,80714.94,0.0,0.99876,0.0,0.09621]
[1778373507275,46.44,80714.94,0.0,0.99876,0.0,0.09621]
[1778373510867,46.44,80714.94,0.0,0.99876,0.0,0.09621]
[1778373511060,46.44,80714.24,0.0,0.99875,0.0,0.09639]
[1778373519511,46.44,80714.21,0.0,0.99877,0.0,0.0953]
[1778373521667,46.44,80714.24,0.0,0.99877,0.0,0.0953]
[1778373521810,46.44,80714.24,0.0,0.99877,0.0,0.0953]
[1778373521885,46.44,80714.24,0.0,0.99877,0.0,0.0953]
[1778373524616,46.44,80714.31,0.0,0.99877,0.0,0.09528]
[1778373524807,46.44,80714.31,0.0,0.99877,0.0,0.09528]
[1778373532605,46.44,80714.41,0.0,0.99877,0.0,0.09525]
[1778373537854,46.44,80714.45,0.0,0.99877,0.0,0.09524]
[1778373537883,46.44,80714.45,0.0,0.99877,0.0,0.09524]
[1778373538060,46.44,80714.45,0.0,0.99877,0.0,0.09524]
[1778373539817,46.44,80714.45,0.0,0.99877,0.0,0.09524]
[1778373539823,46.44,80708.01,0.0,0.99874,0.0,0.09696]
[1778373540661,46.44,80691.79,0.0,0.99868,0.0,0.1014]
[1778373541668,46.44,80691.03,0.0,0.99868,0.0,0.10162]
[1778373542675,46.44,80689.12,0.0,0.99867,0.0,0.10215]
[1778373543323,46.44,80689.12,0.0,0.99867,0.0,0.10215]
[1778373543565,46.44,80689.12,0.0,0.99867,0.0,0.10215]
[1778373543867,46.44,80689.12,0.0,0.99867,0.0,0.10215]
[1778373543911,46.44,80689.86,0.0,0.99867,0.0,0.10195]
[1778373544070,46.44,80689.86,0.0,0.99867,0.0,0.10195]
[1778373549726,46.44,80689.75,0.0,0.99867,0.0,0.10198]
[1778373554761,46.44,80690.34,0.0,0.99868,0.0,0.10181]
[1778373559796,46.44,80690.27,0.0,0.99868,0.0,0.10183]
[1778373561810,46.44,80685.65,0.0,0.99866,0.0,0.10314]
[1778373566770,46.44,80685.21,0.0,0.99865,0.0,0.10326]
[1778373566811,46.44,80685.21,0.0,0.99865,0.0,0.10326]
[1778373567856,46.44,80686.83,0.0,0.99866,0.0,0.1028]
[1778373576919,46.44,80687.62,0.0,0.99868,0.0,0.10142]
[1778373580040,46.44,80688.05,0.0,0.99868,0.0,0.1013]
[1778373580313,46.44,80688.05,0.0,0.99868,0.0,0.1013]
[1778373580689,46.44,80688.05,0.0,0.99868,0.0,0.1013]
[1778373580814,46.44,80688.05,0.0,0.99868,0.0,0.1013]
[1778373580915,46.44,80688.05,0.0,0.99868,0.0,0.1013]
[1778373587996,46.44,80688.05,0.0,0.99868,0.0,0.1013]
[1778373593031,46.44,80687.87,0.0,0.99868,0.0,0.10135]
[1778373598709,46.44,80687.56,0.0,0.99868,0.0,0.10144]
[1778373599931,46.44,80705.2,0.0,0.99875,0.0,0.0966]
[1778373600139,46.44,80725.95,0.0,0.99882,0.0,0.09118]
[1778373602535,46.44,80726.91,0.0,0.99883,0.0,0.09094]
[1778373602616,46.44,80718.42,0.0,0.9988,0.0,0.09312]
[1778373603119,46.44,80716.99,0.0,0.99879,0.0,0.09349]
[1778373607766,46.44,80718.23,0.0,0.9988,0.0,0.09317]
[1778373607808,46.44,80718.23,0.0,0.9988,0.0,0.09317]
[1778373607868,46.44,80719.83,0.0,0.9988,0.0,0.09275]
[1778373608156,46.44,80716.51,0.0,0.99879,0.0,0.09361]
[1778373613193,46.44,80715.42,0.0,0.99879,0.0,0.0939]
[1778373617559,46.44,80715.46,0.0,0.99879,0.0,0.09389]
[1778373617809,46.44,80715.46,0.0,0.99879,0.0,0.09389]
[1778373618272,46.44,80715.46,0.0,0.99879,0.0,0.09389]
[1778373618315,46.44,80715.46,0.0,0.99879,0.0,0.09389]
[1778373620247,46.44,80715.28,0.0,0.99879,0.0,0.09393]
[1778373626179,46.44,80715.15,0.0,0.99879,0.0,0.09397]
[1778373626310,46.44,80715.15,0.0,0.99879,0.0,0.09397]
[1778373631329,46.44,80714.97,0.0,0.9988,0.0,0.09293]
[1778373636364,46.44,80715.04,0.0,0.9988,0.0,0.09292]
[1778373640756,46.44,80715.04,0.0,0.9988,0.0,0.09292]
[1778373640813,46.44,80715.04,0.0,0.9988,0.0,0.09292]
[1778373641571,46.44,80715.04,0.0,0.9988,0.0,0.09292]
[1778373641811,46.44,80715.04,0.0,0.9988,0.0,0.09292]
[1778373641832,46.44,80715.24,0.0,0.9988,0.0,0.09286]
[1778373647441,46.44,80714.43,0.0,0.9988,0.0,0.09307]
[1778373652446,46.44,80714.18,0.0,0.9988,0.0,0.09314]
[1778373660538,46.44,80714.18,0.0,0.9988,0.0,0.09314]
[1778373663265,46.44,80714.18,0.0,0.9988,0.0,0.09314]
[1778373663311,46.44,80714.18,0.0,0.9988,0.0,0.09314]
[1778373672625,46.44,80714.14,0.0,0.9988,0.0,0.09315]
[1778373677660,46.44,80714.0,0.0,0.99879,0.0,0.09319]
[1778373679332,46.44,80714.0,0.0,0.99879,0.0,0.09319]
[1778373679535,46.44,80714.0,0.0,0.99879,0.0,0.09319]
[1778373679561,46.44,80714.0,0.0,0.99879,0.0,0.09319]
[1778373679675,46.44,80713.81,0.0,0.99879,0.0,0.09324]
[1778373689744,46.44,80713.81,0.0,0.99879,0.0,0.09324]
[1778373691758,46.44,80713.89,0.0,0.99881,0.0,0.09214]
[1778373696372,46.44,80713.98,0.0,0.99881,0.0,0.09212]
[1778373696561,46.44,80713.98,0.0,0.99881,0.0,0.09212]
[1778373696894,46.44,80713.98,0.0,0.99881,0.0,0.09212]
[1778373697067,46.44,80713.98,0.0,0.99881,0.0,0.09212]
[1778373697163,46.44,80713.98,0.0,0.99881,0.0,0.09212]
[1778373700823,46.44,80718.08,0.0,0.99882,0.0,0.09107]
[1778373701570,46.44,80718.08,0.0,0.99882,0.0,0.09107]
[1778373701812,46.44,80718.08,0.0,0.99882,0.0,0.09107]
[1778373707874,46.44,80718.93,0.0,0.99883,0.0,0.09085]
[1778373709793,46.44,80718.93,0.0,0.99883,0.0,0.09085]
[1778373709809,46.44,80718.93,0.0,0.99883,0.0,0.09085]
[1778373710711,46.44,80718.97,0.0,0.99883,0.0,0.09084]
[1778373710812,46.44,80718.97,0.0,0.99883,0.0,0.09084]
[1778373710914,46.44,80719.01,0.0,0.99883,0.0,0.09083]
[1778373717946,46.44,80718.86,0.0,0.99883,0.0,0.09087]
[1778373723988,46.44,80721.21,0.0,0.99883,0.0,0.09027]
[1778373725642,46.44,80722.45,0.0,0.99884,0.0,0.08996]
[1778373725812,46.44,80722.45,0.0,0.99884,0.0,0.08996]
[1778373730033,46.44,80728.27,0.0,0.99886,0.0,0.0885]
[1778373731208,46.44,80728.27,0.0,0.99886,0.0,0.0885]
[1778373731040,46.44,80730.27,0.0,0.99887,0.0,0.08801]
[1778373731309,46.44,80730.27,0.0,0.99887,0.0,0.08801]
[1778373732193,46.44,80730.27,0.0,0.99887,0.0,0.08801]
[1778373732312,46.44,80730.27,0.0,0.99887,0.0,0.08801]
[1778373733055,46.44,80729.63,0.0,0.99886,0.0,0.08817]
[1778373740105,46.44,80730.0,0.0,0.99887,0.0,0.08807]
[1778373743393,46.44,80730.01,0.0,0.99887,0.0,0.08807]
[1778373743564,46.44,80730.01,0.0,0.99887,0.0,0.08807]
[1778373749168,46.44,80729.11,0.0,0.99886,0.0,0.08829]
[1778373752189,46.44,80730.07,0.0,0.99888,0.0,0.08703]
[1778373753196,46.44,80736.49,0.0,0.9989,0.0,0.08547]
[1778373754319,46.44,80736.94,0.0,0.9989,0.0,0.08536]
[1778373754560,46.44,80736.94,0.0,0.9989,0.0,0.08536]
[1778373755675,46.44,80736.94,0.0,0.9989,0.0,0.08536]
[1778373755816,46.44,80736.94,0.0,0.9989,0.0,0.08536]
[1778373756217,46.44,80736.98,0.0,0.9989,0.0,0.08535]
[1778373760246,46.44,80740.3,0.0,0.99891,0.0,0.08455]
[1778373761856,46.44,80740.82,0.0,0.99892,0.0,0.08443]
[1778373762060,46.44,80740.82,0.0,0.99892,0.0,0.08443]
[1778373775351,46.44,80739.86,0.0,0.99891,0.0,0.08466]
[1778373780386,46.44,80740.89,0.0,0.99892,0.0,0.08441]
[1778373783613,46.44,80741.07,0.0,0.99892,0.0,0.08437]
[1778373783810,46.44,80741.07,0.0,0.99892,0.0,0.08437]
[1778373785161,46.44,80741.25,0.0,0.99892,0.0,0.08433]
[1778373785163,46.44,80741.29,0.0,0.99892,0.0,0.08432]
[1778373785313,46.44,80741.29,0.0,0.99892,0.0,0.08432]
[1778373790462,46.44,80740.37,0.0,0.99891,0.0,0.08454]
[1778373791993,46.44,80740.37,0.0,0.99891,0.0,0.08454]
[1778373792063,46.44,80740.37,0.0,0.99891,0.0,0.08454]
[1778373793483,46.44,80742.93,0.0,0.99892,0.0,0.08393]
[1778373795498,46.44,80745.02,0.0,0.99893,0.0,0.08343]
[1778373796356,46.44,80745.02,0.0,0.99893,0.0,0.08343]
[1778373796561,46.44,80745.02,0.0,0.99893,0.0,0.08343]
[1778373797317,46.44,80745.02,0.0,0.99893,0.0,0.08343]
[1778373797558,46.44,80746.01,0.0,0.99893,0.0,0.0832]
[1778373797718,46.44,80746.19,0.0,0.99893,0.0,0.08316]
[1778373800534,46.44,80748.45,0.0,0.99894,0.0,0.08263]
[1778373801543,46.44,80750.52,0.0,0.99895,0.0,0.08214]
[1778373802940,46.44,80750.52,0.0,0.99895,0.0,0.08214]
[1778373803060,46.44,80750.52,0.0,0.99895,0.0,0.08214]
[1778373808661,46.44,80752.39,0.0,0.99895,0.0,0.08171]
[1778373812204,46.44,80751.62,0.0,0.99895,0.0,0.08189]
[1778373812309,46.44,80751.62,0.0,0.99895,0.0,0.08189]
[1778373812246,46.44,80751.62,0.0,0.99896,0.0,0.08092]
[1778373813572,46.44,80751.65,0.0,0.99896,0.0,0.08091]
[1778373813813,46.44,80751.65,0.0,0.99896,0.0,0.08091]
[1778373813911,46.44,80751.73,0.0,0.99896,0.0,0.08089]
[1778373815710,46.44,80749.6,0.0,0.99896,0.0,0.08138]
[1778373820745,46.44,80750.07,0.0,0.99896,0.0,0.08127]
[1778373821638,46.44,80750.07,0.0,0.99896,0.0,0.08127]
[1778373821811,46.44,80750.07,0.0,0.99896,0.0,0.08127]
[1778373827848,46.44,80750.15,0.0,0.99896,0.0,0.08125]
[1778373828061,46.44,80750.15,0.0,0.99896,0.0,0.08125]
[1778373828162,46.44,80750.11,0.0,0.99896,0.0,0.08126]
[1778373831235,46.44,80750.04,0.0,0.99896,0.0,0.08128]
[1778373831310,46.44,80750.04,0.0,0.99896,0.0,0.08128]
[1778373840902,46.44,80749.34,0.0,0.99896,0.0,0.08144]
[1778373841060,46.44,80749.34,0.0,0.99896,0.0,0.08144]
[1778373842755,46.44,80750.35,0.0,0.99896,0.0,0.08121]
[1778373842812,46.44,80750.35,0.0,0.99896,0.0,0.08121]
[1778373842901,46.44,80751.27,0.0,0.99896,0.0,0.081]
[1778373847936,46.44,80752.49,0.0,0.99897,0.0,0.08072]
[1778373851160,46.44,80752.67,0.0,0.99897,0.0,0.08068]
[1778373851308,46.44,80752.67,0.0,0.99897,0.0,0.08068]
[1778373860970,46.44,80751.87,0.0,0.99896,0.0,0.08086]
[1778373861071,46.44,80751.87,0.0,0.99896,0.0,0.08086]
[1778373861127,46.44,80753.58,0.0,0.99897,0.0,0.08047]
[1778373863158,46.44,80753.58,0.0,0.99897,0.0,0.08047]
[1778373863311,46.44,80753.58,0.0,0.99897,0.0,0.08047]
[1778373863252,46.44,80753.26,0.0,0.99897,0.0,0.08054]
[1778373866068,46.44,80754.74,0.0,0.99897,0.0,0.0802]
[1778373867540,46.44,80755.24,0.0,0.99898,0.0,0.08009]
[1778373868082,46.44,80757.67,0.0,0.99898,0.0,0.07954]
[1778373871103,46.44,80757.11,0.0,0.99899,0.0,0.07871]
[1778373874602,46.44,80757.19,0.0,0.99899,0.0,0.07869]
[1778373874813,46.44,80757.19,0.0,0.99899,0.0,0.07869]
[1778373876138,46.44,80757.15,0.0,0.99899,0.0,0.0787]
[1778373882181,46.44,80758.14,0.0,0.999,0.0,0.07848]
[1778373887216,46.44,80758.1,0.0,0.999,0.0,0.07849]
[1778373895272,46.44,80756.94,0.0,0.99899,0.0,0.07875]
[1778373900332,46.44,80741.56,0.0,0.99894,0.0,0.08227]
[1778373900729,46.44,80741.56,0.0,0.99894,0.0,0.08227]
[1778373901324,46.44,80720.34,0.0,0.99887,0.0,0.08736]
[1778373902329,46.44,80716.73,0.0,0.99886,0.0,0.08825]
[1778373903336,46.44,80720.59,0.0,0.99887,0.0,0.0873]
[1778373904674,46.44,80721.85,0.0,0.99888,0.0,0.08699]
[1778373912399,46.44,80721.67,0.0,0.99888,0.0,0.08703]
[1778373912813,46.44,80721.67,0.0,0.99888,0.0,0.08703]
[1778373917434,46.44,80730.68,0.0,0.99891,0.0,0.08484]
[1778373918441,46.44,80731.62,0.0,0.99891,0.0,0.08462]
[1778373922272,46.44,80731.8,0.0,0.99891,0.0,0.08458]
[1778373922312,46.44,80731.8,0.0,0.99891,0.0,0.08458]
[1778373922410,46.44,80731.77,0.0,0.99891,0.0,0.08458]
[1778373923385,46.44,80731.77,0.0,0.99891,0.0,0.08458]
[1778373924021,46.44,80733.5,0.0,0.99892,0.0,0.08417]
[1778373924812,46.44,80733.5,0.0,0.99892,0.0,0.08417]
[1778373928516,46.44,80728.26,0.0,0.9989,0.0,0.08543]
[1778373929522,46.44,80725.81,0.0,0.99889,0.0,0.08602]
[1778373930739,46.44,80725.81,0.0,0.99889,0.0,0.08602]
[1778373930810,46.44,80725.81,0.0,0.99889,0.0,0.08602]
[1778373931047,46.44,80725.81,0.0,0.99889,0.0,0.08602]
[1778373931062,46.44,80725.81,0.0,0.99889,0.0,0.08602]
[1778373931161,46.44,80726.16,0.0,0.9989,0.0,0.08492]
[1778373936571,46.44,80726.06,0.0,0.9989,0.0,0.08494]
[1778373942537,46.44,80726.04,0.0,0.9989,0.0,0.08495]
[1778373943620,46.44,80724.01,0.0,0.9989,0.0,0.08544]
[1778373947648,46.44,80717.88,0.0,0.99888,0.0,0.08693]
[1778373949191,46.44,80717.88,0.0,0.99888,0.0,0.08693]
[1778373949311,46.44,80717.88,0.0,0.99888,0.0,0.08693]
[1778373949361,46.44,80715.64,0.0,0.99887,0.0,0.08748]
[1778373949550,46.44,80715.64,0.0,0.99887,0.0,0.08748]
[1778373949565,46.44,80715.64,0.0,0.99887,0.0,0.08748]
[1778373949662,46.44,80713.8,0.0,0.99886,0.0,0.08794]
[1778373954699,46.44,80712.39,0.0,0.99886,0.0,0.08829]
[1778373956265,46.44,80712.39,0.0,0.99886,0.0,0.08829]
[1778373956310,46.44,80712.39,0.0,0.99886,0.0,0.08829]
[1778373956410,46.44,80712.32,0.0,0.99886,0.0,0.08831]
[1778373956749,46.44,80712.32,0.0,0.99886,0.0,0.08831]
[1778373956811,46.44,80712.32,0.0,0.99886,0.0,0.08831]
[1778373958725,46.44,80706.32,0.0,0.99884,0.0,0.08981]
[1778373959734,46.44,80698.22,0.0,0.99881,0.0,0.09188]
[1778373961745,46.44,80698.1,0.0,0.99881,0.0,0.09191]
[1778373961812,46.44,80698.1,0.0,0.99881,0.0,0.09191]
[1778373961982,46.44,80698.1,0.0,0.99881,0.0,0.09191]
[1778373962063,46.44,80698.1,0.0,0.99881,0.0,0.09191]
[1778373962080,46.44,80697.64,0.0,0.9988,0.0,0.09203]
[1778373969808,46.44,80697.17,0.0,0.9988,0.0,0.09215]
[1778373973268,46.44,80697.17,0.0,0.9988,0.0,0.09215]
[1778373973311,46.44,80697.17,0.0,0.9988,0.0,0.09215]
[1778373973461,46.44,80697.17,0.0,0.9988,0.0,0.09215]
[1778373973482,46.44,80697.35,0.0,0.9988,0.0,0.0921]
[1778373973566,46.44,80697.35,0.0,0.9988,0.0,0.0921]
[1778373977864,46.44,80695.54,0.0,0.9988,0.0,0.09257]
[1778373986927,46.44,80694.4,0.0,0.99879,0.0,0.09287]
[1778373988941,46.44,80692.16,0.0,0.99878,0.0,0.09346]
[1778373990026,46.44,80692.16,0.0,0.99878,0.0,0.09346]
[1778373990064,46.44,80692.16,0.0,0.99878,0.0,0.09346]
[1778373990325,46.44,80692.16,0.0,0.99878,0.0,0.09346]
[1778373990439,46.44,80692.05,0.0,0.99878,0.0,0.09348]
[1778373990567,46.44,80692.05,0.0,0.99878,0.0,0.09348]
[1778373991962,46.44,80689.73,0.0,0.99879,0.0,0.093]
[1778373995442,46.44,80689.76,0.0,0.99879,0.0,0.09299]
[1778373995562,46.44,80689.33,0.0,0.99879,0.0,0.0931]
[1778374001025,46.44,80689.51,0.0,0.99879,0.0,0.09306]
[1778374003039,46.44,80691.47,0.0,0.99879,0.0,0.09255]
[1778374004444,46.44,80691.47,0.0,0.99879,0.0,0.09255]
[1778374004545,46.44,80697.3,0.0,0.99882,0.0,0.09104]
[1778374004560,46.44,80697.3,0.0,0.99882,0.0,0.09104]
[1778374004867,46.44,80697.3,0.0,0.99882,0.0,0.09104]
[1778374005063,46.44,80697.3,0.0,0.99882,0.0,0.09104]
[1778374005163,46.44,80695.78,0.0,0.99881,0.0,0.09143]
[1778374011097,46.44,80690.11,0.0,0.99879,0.0,0.0929]
[1778374012104,46.44,80688.74,0.0,0.99878,0.0,0.09326]
[1778374012888,46.44,80688.74,0.0,0.99878,0.0,0.09326]
[1778374013065,46.44,80688.74,0.0,0.99878,0.0,0.09326]
[1778374013195,46.44,80688.74,0.0,0.99878,0.0,0.09326]
[1778374013311,46.44,80688.74,0.0,0.99878,0.0,0.09326]
[1778374013410,46.44,80688.67,0.0,0.99878,0.0,0.09328]
[1778374017139,46.44,80686.75,0.0,0.99878,0.0,0.09378]
[1778374022174,46.44,80686.9,0.0,0.99878,0.0,0.09374]
[1778374022634,46.44,80686.9,0.0,0.99878,0.0,0.09374]
[1778374022811,46.44,80686.9,0.0,0.99878,0.0,0.09374]
[1778374022979,46.44,80686.9,0.0,0.99878,0.0,0.09374]
[1778374023061,46.44,80686.9,0.0,0.99878,0.0,0.09374]
[1778374023080,46.44,80686.9,0.0,0.99878,0.0,0.09374]
[1778374032245,46.44,80686.92,0.0,0.99878,0.0,0.09374]
[1778374034657,46.44,80686.89,0.0,0.99878,0.0,0.09374]
[1778374034813,46.44,80686.89,0.0,0.99878,0.0,0.09374]
[1778374035027,46.44,80686.89,0.0,0.99878,0.0,0.09374]
[1778374035065,46.44,80686.89,0.0,0.99878,0.0,0.09374]
[1778374035266,46.44,80686.82,0.0,0.99878,0.0,0.09376]
[1778374040301,46.44,80686.84,0.0,0.99878,0.0,0.09376]
[1778374043325,46.44,80685.56,0.0,0.99877,0.0,0.09409]
[1778374044234,46.44,80685.56,0.0,0.99877,0.0,0.09409]
[1778374044309,46.44,80685.56,0.0,0.99877,0.0,0.09409]
[1778374044332,46.44,80683.86,0.0,0.99877,0.0,0.09454]
[1778374044696,46.44,80683.86,0.0,0.99877,0.0,0.09454]
[1778374044814,46.44,80683.86,0.0,0.99877,0.0,0.09454]
[1778374053395,46.44,80683.01,0.0,0.99878,0.0,0.09367]
[1778374056011,46.44,80683.33,0.0,0.99878,0.0,0.09358]
[1778374056063,46.44,80683.33,0.0,0.99878,0.0,0.09358]
[1778374056414,46.44,80683.33,0.0,0.99878,0.0,0.09358]
[1778374056561,46.44,80683.33,0.0,0.99878,0.0,0.09358]
[1778374056512,46.44,80683.33,0.0,0.99878,0.0,0.09358]
[1778374064472,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374074542,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374076083,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374076309,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374076476,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374076558,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374076577,46.44,80682.94,0.0,0.99878,0.0,0.09368]
[1778374079577,46.44,80684.13,0.0,0.99878,0.0,0.09337]
[1778374084612,46.44,80684.64,0.0,0.99878,0.0,0.09324]
[1778374094682,46.44,80684.64,0.0,0.99878,0.0,0.09324]
[1778374101731,46.44,80684.73,0.0,0.99878,0.0,0.09321]
[1778374106766,46.44,80684.67,0.0,0.99878,0.0,0.09323]
[1778374111801,46.44,80684.53,0.0,0.9988,0.0,0.09217]
[1778374116836,46.44,80684.57,0.0,0.9988,0.0,0.09216]
[1778374120864,46.44,80686.65,0.0,0.9988,0.0,0.09163]
[1778374122308,46.44,80686.65,0.0,0.9988,0.0,0.09163]
[1778374122559,46.44,80686.65,0.0,0.9988,0.0,0.09163]
[1778374122659,46.44,80687.06,0.0,0.99881,0.0,0.09152]
[1778374122842,46.44,80687.06,0.0,0.99881,0.0,0.09152]
[1778374123060,46.44,80687.06,0.0,0.99881,0.0,0.09152]
[1778374126906,46.44,80685.84,0.0,0.9988,0.0,0.09184]
[1778374131941,46.44,80685.94,0.0,0.9988,0.0,0.09181]
[1778374141004,46.44,80685.94,0.0,0.9988,0.0,0.09181]
[1778374147046,46.44,80685.76,0.0,0.9988,0.0,0.09186]
[1778374151076,46.44,80683.28,0.0,0.99879,0.0,0.0925]
[1778374152143,46.44,80683.28,0.0,0.99879,0.0,0.0925]
[1778374152311,46.44,80683.28,0.0,0.99879,0.0,0.0925]
[1778374152506,46.44,80683.28,0.0,0.99879,0.0,0.0925]
[1778374152564,46.44,80683.28,0.0,0.99879,0.0,0.0925]
[1778374152607,46.44,80682.86,0.0,0.99879,0.0,0.09261]
[1778374160139,46.44,80681.36,0.0,0.99878,0.0,0.093]
[1778374161318,46.44,80681.36,0.0,0.99878,0.0,0.093]
[1778374161559,46.44,80681.36,0.0,0.99878,0.0,0.093]
[1778374161618,46.44,80681.36,0.0,0.99878,0.0,0.093]
[1778374161918,46.44,80681.36,0.0,0.99878,0.0,0.093]
[1778374162061,46.44,80681.36,0.0,0.99878,0.0,0.093]
[1778374168764,46.44,80679.85,0.0,0.99878,0.0,0.0934]
[1778374168808,46.44,80679.85,0.0,0.99878,0.0,0.0934]
[1778374171216,46.44,80678.69,0.0,0.99879,0.0,0.0926]
[1778374173577,46.44,80678.69,0.0,0.99879,0.0,0.0926]
[1778374173678,46.44,80678.69,0.0,0.99879,0.0,0.0926]
[1778374173808,46.44,80678.69,0.0,0.99879,0.0,0.0926]
[1778374175244,46.44,80678.86,0.0,0.99879,0.0,0.09256]
[1778374181292,46.44,80678.72,0.0,0.99879,0.0,0.0926]
[1778374189348,46.44,80678.88,0.0,0.99879,0.0,0.09255]
[1778374191362,46.44,80680.41,0.0,0.9988,0.0,0.09216]
[1778374192369,46.44,80681.62,0.0,0.9988,0.0,0.09184]
[1778374195472,46.44,80682.63,0.0,0.9988,0.0,0.09158]
[1778374195564,46.44,80682.63,0.0,0.9988,0.0,0.09158]
[1778374201433,46.44,80682.93,0.0,0.9988,0.0,0.0915]
[1778374202200,46.44,80682.93,0.0,0.9988,0.0,0.0915]
[1778374202309,46.44,80682.93,0.0,0.9988,0.0,0.0915]
[1778374202390,46.44,80682.93,0.0,0.9988,0.0,0.0915]
[1778374202562,46.44,80682.93,0.0,0.9988,0.0,0.0915]
[1778374202660,46.44,80681.25,0.0,0.9988,0.0,0.09194]
[1778374203447,46.44,80669.47,0.0,0.99875,0.0,0.09504]
[1778374204454,46.44,80665.52,0.0,0.99874,0.0,0.0961]
[1778374205461,46.44,80663.26,0.0,0.99873,0.0,0.09671]
[1778374206357,46.44,80663.26,0.0,0.99873,0.0,0.09671]
[1778374206517,46.44,80663.26,0.0,0.99873,0.0,0.09671]
[1778374206562,46.44,80663.26,0.0,0.99873,0.0,0.09671]
[1778374206618,46.44,80659.81,0.0,0.99872,0.0,0.09765]
[1778374207475,46.44,80658.55,0.0,0.99871,0.0,0.09799]
[1778374208482,46.44,80654.55,0.0,0.9987,0.0,0.0991]
[1778374210496,46.44,80648.62,0.0,0.99867,0.0,0.10075]
[1778374212147,46.44,80647.77,0.0,0.99867,0.0,0.10099]
[1778374212309,46.44,80647.77,0.0,0.99867,0.0,0.10099]
[1778374212555,46.44,80647.77,0.0,0.99867,0.0,0.10099]
[1778374212656,46.44,80646.81,0.0,0.99866,0.0,0.10126]
[1778374212812,46.44,80646.81,0.0,0.99866,0.0,0.10126]
[1778374221573,46.44,80646.35,0.0,0.99866,0.0,0.1014]
[1778374226608,46.44,80646.08,0.0,0.99866,0.0,0.10147]
[1778374231643,46.44,80645.93,0.0,0.99868,0.0,0.10034]
[1778374240706,46.44,80646.0,0.0,0.99868,0.0,0.10032]
[1778374241886,46.44,80646.0,0.0,0.99868,0.0,0.10032]
[1778374242061,46.44,80646.0,0.0,0.99868,0.0,0.10032]
[1778374242685,46.44,80646.0,0.0,0.99868,0.0,0.10032]
[1778374242786,46.44,80646.0,0.0,0.99868,0.0,0.10032]
[1778374242813,46.44,80646.0,0.0,0.99868,0.0,0.10032]
[1778374257827,46.44,80645.68,0.0,0.99867,0.0,0.10041]
[1778374262862,46.44,80645.65,0.0,0.99867,0.0,0.10042]
[1778374265120,46.44,80645.47,0.0,0.99867,0.0,0.10047]
[1778374265310,46.44,80645.47,0.0,0.99867,0.0,0.10047]
[1778374265337,46.44,80639.29,0.0,0.99865,0.0,0.10222]
[1778374266312,46.44,80639.29,0.0,0.99865,0.0,0.10222]
[1778374266559,46.44,80639.29,0.0,0.99865,0.0,0.10222]
[1778374266633,46.44,80637.1,0.0,0.99864,0.0,0.10285]
[1778374266890,46.44,80638.13,0.0,0.99864,0.0,0.10255]
[1778374272782,46.44,80637.77,0.0,0.99864,0.0,0.10265]
[1778374272810,46.44,80637.77,0.0,0.99864,0.0,0.10265]
[1778374273380,46.44,80638.16,0.0,0.99864,0.0,0.10254]
[1778374273559,46.44,80638.16,0.0,0.99864,0.0,0.10254]
[1778374273659,46.44,80638.16,0.0,0.99864,0.0,0.10254]
[1778374279194,46.44,80637.59,0.0,0.99864,0.0,0.10271]
[1778374279309,46.44,80637.59,0.0,0.99864,0.0,0.10271]
[1778374279344,46.44,80640.68,0.0,0.99865,0.0,0.10182]
[1778374280989,46.44,80641.92,0.0,0.99866,0.0,0.10147]
[1778374283003,46.44,80642.74,0.0,0.99866,0.0,0.10124]
[1778374285302,46.44,80642.8,0.0,0.99866,0.0,0.10122]
[1778374285309,46.44,80642.8,0.0,0.99866,0.0,0.10122]
[1778374285382,46.44,80644.09,0.0,0.99867,0.0,0.10086]
[1778374288809,46.44,80644.3,0.0,0.99867,0.0,0.1008]
[1778374289047,46.44,80644.5,0.0,0.99867,0.0,0.10074]
[1778374290054,46.44,80646.08,0.0,0.99868,0.0,0.1003]
[1778374291031,46.44,80646.08,0.0,0.99868,0.0,0.1003]
[1778374291060,46.44,80646.08,0.0,0.99868,0.0,0.1003]
[1778374291132,46.44,80648.02,0.0,0.9987,0.0,0.0986]
[1778374296721,46.44,80648.39,0.0,0.9987,0.0,0.09849]
[1778374296810,46.44,80648.39,0.0,0.9987,0.0,0.09849]
[1778374297383,46.44,80648.38,0.0,0.9987,0.0,0.0985]
[1778374297560,46.44,80648.38,0.0,0.9987,0.0,0.0985]
[1778374297659,46.44,80648.28,0.0,0.9987,0.0,0.09852]
[1778374303145,46.44,80649.23,0.0,0.9987,0.0,0.09826]
[1778374311201,46.44,80648.84,0.0,0.9987,0.0,0.09837]
[1778374316468,46.44,80648.91,0.0,0.9987,0.0,0.09835]
[1778374316810,46.44,80648.91,0.0,0.9987,0.0,0.09835]
[1778374316827,46.44,80643.72,0.0,0.99868,0.0,0.09979]
[1778374317061,46.44,80643.72,0.0,0.99868,0.0,0.09979]
[1778374317243,46.44,80640.65,0.0,0.99867,0.0,0.10065]
[1778374322278,46.44,80643.59,0.0,0.99868,0.0,0.09983]
[1778374323221,46.44,80643.59,0.0,0.99868,0.0,0.09983]
[1778374323310,46.44,80643.59,0.0,0.99868,0.0,0.09983]
[1778374323322,46.44,80643.81,0.0,0.99868,0.0,0.09977]
[1778374332721,46.44,80643.74,0.0,0.99868,0.0,0.09979]
[1778374332815,46.44,80643.74,0.0,0.99868,0.0,0.09979]
[1778374338391,46.44,80643.46,0.0,0.99868,0.0,0.09987]
[1778374345440,46.44,80643.36,0.0,0.99868,0.0,0.09989]
[1778374350591,46.44,80641.89,0.0,0.99867,0.0,0.10031]
[1778374351482,46.44,80642.55,0.0,0.99869,0.0,0.09895]
[1778374352812,46.44,80642.55,0.0,0.99869,0.0,0.09895]
[1778374353398,46.44,80642.55,0.0,0.99869,0.0,0.09895]
[1778374353558,46.44,80642.55,0.0,0.99869,0.0,0.09895]
[1778374353642,46.44,80642.58,0.0,0.99869,0.0,0.09895]
[1778374354503,46.44,80644.35,0.0,0.9987,0.0,0.09846]
[1778374359538,46.44,80645.04,0.0,0.9987,0.0,0.09827]
[1778374360545,46.44,80647.02,0.0,0.99871,0.0,0.09772]
[1778374361552,46.44,80649.21,0.0,0.99872,0.0,0.09712]
[1778374362313,46.44,80649.21,0.0,0.99872,0.0,0.09712]
[1778374362562,46.44,80649.21,0.0,0.99872,0.0,0.09712]
[1778374370615,46.44,80651.03,0.0,0.99873,0.0,0.09662]
[1778374372662,46.44,80651.03,0.0,0.99873,0.0,0.09662]
[1778374372813,46.44,80651.03,0.0,0.99873,0.0,0.09662]
[1778374373805,46.44,80651.04,0.0,0.99873,0.0,0.09662]
[1778374373889,46.44,80651.04,0.0,0.99873,0.0,0.09662]
[1778374374062,46.44,80651.04,0.0,0.99873,0.0,0.09662]
[1778374380685,46.44,80650.21,0.0,0.99872,0.0,0.09685]
[1778374381694,46.44,80647.63,0.0,0.99871,0.0,0.09755]
[1778374382677,46.44,80647.63,0.0,0.99871,0.0,0.09755]
[1778374382813,46.44,80647.63,0.0,0.99871,0.0,0.09755]
[1778374388741,46.44,80647.61,0.0,0.99871,0.0,0.09756]
[1778374393776,46.44,80650.72,0.0,0.99872,0.0,0.09671]
[1778374394783,46.44,80654.57,0.0,0.99874,0.0,0.09567]
[1778374395658,46.44,80654.57,0.0,0.99874,0.0,0.09567]
[1778374395811,46.44,80654.57,0.0,0.99874,0.0,0.09567]
[1778374396823,46.44,80655.19,0.0,0.99874,0.0,0.0955]
[1778374396881,46.44,80655.19,0.0,0.99874,0.0,0.0955]
[1778374397061,46.44,80655.19,0.0,0.99874,0.0,0.0955]
[1778374397804,46.44,80658.5,0.0,0.99876,0.0,0.09461]
[1778374398811,46.44,80664.67,0.0,0.99878,0.0,0.09298]
[1778374400604,46.44,80663.91,0.0,0.99878,0.0,0.09318]
[1778374400813,46.44,80663.91,0.0,0.99878,0.0,0.09318]
[1778374406867,46.44,80661.33,0.0,0.99877,0.0,0.09386]
[1778374407874,46.44,80658.76,0.0,0.99876,0.0,0.09454]
[1778374409920,46.44,80657.41,0.0,0.99875,0.0,0.0949]
[1778374410065,46.44,80656.99,0.0,0.99875,0.0,0.09502]
[1778374411325,46.44,80656.96,0.0,0.99875,0.0,0.09502]
[1778374411565,46.44,80656.96,0.0,0.99875,0.0,0.09502]
[1778374411653,46.44,80656.96,0.0,0.99876,0.0,0.0939]
[1778374416937,46.44,80656.43,0.0,0.99876,0.0,0.09404]
[1778374421972,46.44,80656.7,0.0,0.99876,0.0,0.09397]
[1778374428017,46.44,80656.74,0.0,0.99876,0.0,0.09396]
[1778374431570,46.44,80656.95,0.0,0.99876,0.0,0.09391]
[1778374431812,46.44,80656.95,0.0,0.99876,0.0,0.09391]
[1778374437080,46.44,80656.32,0.0,0.99876,0.0,0.09407]
[1778374438003,46.44,80656.32,0.0,0.99876,0.0,0.09407]
[1778374438063,46.44,80656.32,0.0,0.99876,0.0,0.09407]
[1778374438087,46.44,80654.25,0.0,0.99875,0.0,0.09463]
[1778374439714,46.44,80654.25,0.0,0.99875,0.0,0.09463]
[1778374439810,46.44,80654.25,0.0,0.99875,0.0,0.09463]
[1778374439911,46.44,80653.51,0.0,0.99875,0.0,0.09482]
[1778374446143,46.44,80647.59,0.0,0.99873,0.0,0.09642]
[1778374447884,46.44,80647.59,0.0,0.99873,0.0,0.09642]
[1778374447917,46.44,80645.74,0.0,0.99872,0.0,0.09692]
[1778374448061,46.44,80645.74,0.0,0.99872,0.0,0.09692]
[1778374457222,46.44,80644.51,0.0,0.99872,0.0,0.09726]
[1778374458229,46.44,80646.45,0.0,0.99872,0.0,0.09673]
[1778374459865,46.44,80646.45,0.0,0.99872,0.0,0.09673]
[1778374460061,46.44,80647.58,0.0,0.99873,0.0,0.09642]
[1778374460243,46.44,80649.41,0.0,0.99873,0.0,0.09593]
[1778374461667,46.44,80649.41,0.0,0.99873,0.0,0.09593]
[1778374461816,46.44,80649.41,0.0,0.99873,0.0,0.09593]
[1778374461860,46.44,80649.05,0.0,0.99873,0.0,0.09602]
[1778374474341,46.44,80650.19,0.0,0.99875,0.0,0.09459]
[1778374479380,46.44,80650.81,0.0,0.99875,0.0,0.09442]
[1778374481595,46.44,80650.81,0.0,0.99875,0.0,0.09442]
[1778374481812,46.44,80650.81,0.0,0.99875,0.0,0.09442]
[1778374489454,46.44,80652.63,0.0,0.99876,0.0,0.09394]
[1778374494489,46.44,80652.61,0.0,0.99876,0.0,0.09394]
[1778374504560,46.44,80652.61,0.0,0.99876,0.0,0.09394]
[1778374506034,46.44,80652.61,0.0,0.99876,0.0,0.09394]
[1778374506063,46.44,80652.61,0.0,0.99876,0.0,0.09394]
[1778374507756,46.44,80653.79,0.0,0.99877,0.0,0.09363]
[1778374507813,46.44,80653.79,0.0,0.99877,0.0,0.09363]
[1778374507857,46.44,80653.97,0.0,0.99877,0.0,0.09358]
[1778374516644,46.44,80653.77,0.0,0.99877,0.0,0.09363]
[1778374525707,46.44,80654.01,0.0,0.99877,0.0,0.09357]
[1778374529184,46.44,80653.3,0.0,0.99876,0.0,0.09376]
[1778374529309,46.44,80653.3,0.0,0.99876,0.0,0.09376]
[1778374529735,46.44,80648.95,0.0,0.99875,0.0,0.09492]
[1778374530742,46.44,80644.85,0.0,0.99873,0.0,0.09602]
[1778374532014,46.44,80644.85,0.0,0.99873,0.0,0.09602]
[1778374532069,46.44,80644.85,0.0,0.99873,0.0,0.09602]
[1778374532068,46.44,80645.71,0.0,0.99875,0.0,0.09466]
[1778374538011,46.44,80645.49,0.0,0.99875,0.0,0.09472]
[1778374538062,46.44,80645.49,0.0,0.99875,0.0,0.09472]
[1778374546583,46.44,80646.1,0.0,0.99875,0.0,0.09456]
[1778374546809,46.44,80646.1,0.0,0.99875,0.0,0.09456]
[1778374548309,46.44,80645.75,0.0,0.99875,0.0,0.09465]
[1778374548564,46.44,80645.75,0.0,0.99875,0.0,0.09465]
[1778374548645,46.44,80645.75,0.0,0.99875,0.0,0.09465]
[1778374552943,46.44,80649.4,0.0,0.99876,0.0,0.09368]
[1778374553536,46.44,80649.4,0.0,0.99876,0.0,0.09368]
[1778374553561,46.44,80649.4,0.0,0.99876,0.0,0.09368]
[1778374553950,46.44,80655.6,0.0,0.99879,0.0,0.09204]
[1778374559992,46.44,80655.36,0.0,0.99879,0.0,0.09211]
[1778374561609,46.44,80655.92,0.0,0.99879,0.0,0.09196]
[1778374561809,46.44,80655.92,0.0,0.99879,0.0,0.09196]
[1778374563035,46.44,80655.92,0.0,0.99879,0.0,0.09196]
[1778374563064,46.44,80655.92,0.0,0.99879,0.0,0.09196]
[1778374563136,46.44,80655.92,0.0,0.99879,0.0,0.09196]
[1778374570062,46.44,80656.48,0.0,0.99879,0.0,0.09181]
[1778374571892,46.44,80655.96,0.0,0.99879,0.0,0.09195]
[1778374572059,46.44,80655.96,0.0,0.99879,0.0,0.09195]
[1778374581139,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374581206,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374581309,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374583158,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374583162,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374583319,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374591480,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374591559,46.44,80656.36,0.0,0.99879,0.0,0.09185]
[1778374591581,46.44,80652.99,0.0,0.99879,0.0,0.09162]
[1778374592216,46.44,80650.58,0.0,0.99878,0.0,0.09225]
[1778374593223,46.44,80655.01,0.0,0.9988,0.0,0.0911]
[1778374594196,46.44,80655.01,0.0,0.9988,0.0,0.0911]
[1778374594310,46.44,80655.01,0.0,0.9988,0.0,0.0911]
[1778374594410,46.44,80656.18,0.0,0.9988,0.0,0.0908]
[1778374601279,46.44,80656.01,0.0,0.9988,0.0,0.09084]
[1778374603096,46.44,80656.01,0.0,0.9988,0.0,0.09084]
[1778374603309,46.44,80655.69,0.0,0.9988,0.0,0.09092]
[1778374613363,46.44,80655.57,0.0,0.9988,0.0,0.09095]
[1778374620415,46.44,80655.56,0.0,0.9988,0.0,0.09096]
[1778374625451,46.44,80655.57,0.0,0.9988,0.0,0.09095]
[1778374630486,46.44,80656.18,0.0,0.9988,0.0,0.0908]
[1778374635421,46.44,80656.23,0.0,0.9988,0.0,0.09078]
[1778374635561,46.44,80656.23,0.0,0.9988,0.0,0.09078]
[1778374637417,46.44,80656.21,0.0,0.9988,0.0,0.09079]
[1778374637562,46.44,80656.21,0.0,0.9988,0.0,0.09079]
[1778374637625,46.44,80656.21,0.0,0.9988,0.0,0.09079]
[1778374645591,46.44,80656.21,0.0,0.9988,0.0,0.09079]
[1778374650626,46.44,80657.13,0.0,0.99881,0.0,0.09055]
[1778374651326,46.44,80657.13,0.0,0.99881,0.0,0.09055]
[1778374651560,46.44,80657.13,0.0,0.99881,0.0,0.09055]
[1778374651602,46.44,80657.13,0.0,0.99882,0.0,0.08946]
[1778374661175,46.44,80656.28,0.0,0.99882,0.0,0.08968]
[1778374661221,46.44,80654.54,0.0,0.99881,0.0,0.09013]
[1778374661308,46.44,80654.54,0.0,0.99881,0.0,0.09013]
[1778374663551,46.44,80654.36,0.0,0.99881,0.0,0.09017]
[1778374663568,46.44,80654.36,0.0,0.99881,0.0,0.09017]
[1778374663613,46.44,80654.36,0.0,0.99881,0.0,0.09017]
[1778374666785,46.44,80654.29,0.0,0.99881,0.0,0.09019]
[1778374666812,46.44,80654.29,0.0,0.99881,0.0,0.09019]
[1778374672627,46.44,80656.23,0.0,0.99882,0.0,0.08969]
[1778374672811,46.44,80656.23,0.0,0.99882,0.0,0.08969]
[1778374673172,46.44,80656.23,0.0,0.99882,0.0,0.08969]
[1778374673261,46.44,80658.29,0.0,0.99883,0.0,0.08917]
[1778374673309,46.44,80658.29,0.0,0.99883,0.0,0.08917]
[1778374678822,46.44,80658.62,0.0,0.99883,0.0,0.08909]
[1778374687035,46.44,80657.88,0.0,0.99882,0.0,0.08927]
[1778374688809,46.44,80658.07,0.0,0.99882,0.0,0.08922]
[1778374693927,46.44,80657.76,0.0,0.99882,0.0,0.0893]
[1778374696948,46.44,80654.63,0.0,0.99881,0.0,0.0901]
[1778374697955,46.44,80652.78,0.0,0.99881,0.0,0.09058]
[1778374698985,46.44,80652.78,0.0,0.99881,0.0,0.09058]
[1778374699062,46.44,80652.78,0.0,0.99881,0.0,0.09058]
[1778374699208,46.44,80652.78,0.0,0.99881,0.0,0.09058]
[1778374699312,46.44,80652.71,0.0,0.9988,0.0,0.0906]
[1778374699969,46.44,80651.66,0.0,0.9988,0.0,0.09087]
[1778374706011,46.44,80650.65,0.0,0.9988,0.0,0.09113]
[1778374707018,46.44,80644.29,0.0,0.99877,0.0,0.0928]
[1778374708025,46.44,80641.76,0.0,0.99876,0.0,0.09347]
[1778374708459,46.44,80641.76,0.0,0.99876,0.0,0.09347]
[1778374708560,46.44,80641.76,0.0,0.99876,0.0,0.09347]
[1778374711046,46.44,80641.16,0.0,0.99878,0.0,0.09251]
[1778374716081,46.44,80640.5,0.0,0.99877,0.0,0.09268]
[1778374721116,46.44,80640.52,0.0,0.99877,0.0,0.09268]
[1778374725145,46.44,80634.14,0.0,0.99875,0.0,0.09437]
[1778374726212,46.44,80628.68,0.0,0.99873,0.0,0.09585]
[1778374726480,46.44,80628.68,0.0,0.99873,0.0,0.09585]
[1778374727173,46.44,80623.19,0.0,0.99871,0.0,0.09735]
[1778374728180,46.44,80626.01,0.0,0.99872,0.0,0.09657]
[1778374730125,46.44,80625.81,0.0,0.99872,0.0,0.09663]
[1778374730194,46.44,80631.14,0.0,0.99874,0.0,0.09518]
[1778374731201,46.44,80634.12,0.0,0.99875,0.0,0.09438]
[1778374734222,46.44,80635.6,0.0,0.99875,0.0,0.09398]
[1778374740306,46.44,80635.45,0.0,0.99875,0.0,0.09402]
[1778374743327,46.44,80637.44,0.0,0.99876,0.0,0.09349]
[1778374749002,46.44,80636.93,0.0,0.99876,0.0,0.09363]
[1778374749063,46.44,80636.93,0.0,0.99876,0.0,0.09363]
[1778374749504,46.44,80636.93,0.0,0.99876,0.0,0.09363]
[1778374749559,46.44,80636.93,0.0,0.99876,0.0,0.09363]
[1778374749605,46.44,80636.93,0.0,0.99876,0.0,0.09363]
[1778374755411,46.44,80637.51,0.0,0.99876,0.0,0.09347]
[1778374760871,46.44,80637.69,0.0,0.99876,0.0,0.09342]
[1778374761063,46.44,80637.69,0.0,0.99876,0.0,0.09342]
[1778374770516,46.44,80637.9,0.0,0.99876,0.0,0.09337]
[1778374773537,46.44,80637.94,0.0,0.99878,0.0,0.09224]
[1778374782603,46.44,80637.74,0.0,0.99878,0.0,0.09229]
[1778374783467,46.44,80637.74,0.0,0.99878,0.0,0.09229]
[1778374783563,46.44,80637.74,0.0,0.99878,0.0,0.09229]
[1778374783934,46.44,80637.74,0.0,0.99878,0.0,0.09229]
[1778374784064,46.44,80637.74,0.0,0.99878,0.0,0.09229]
[1778374784165,46.44,80637.74,0.0,0.99878,0.0,0.09229]
[1778374790659,46.44,80642.91,0.0,0.9988,0.0,0.09094]
[1778374791592,46.44,80642.91,0.0,0.9988,0.0,0.09094]
[1778374791810,46.44,80642.91,0.0,0.9988,0.0,0.09094]
[1778374792673,46.44,80647.26,0.0,0.99881,0.0,0.08982]
[1778374795922,46.44,80647.37,0.0,0.99881,0.0,0.08979]
[1778374796060,46.44,80647.37,0.0,0.99881,0.0,0.08979]
[1778374796160,46.44,80647.67,0.0,0.99881,0.0,0.08971]
[1778374797710,46.44,80649.57,0.0,0.99882,0.0,0.08923]
[1778374798715,46.44,80665.15,0.0,0.99888,0.0,0.08533]
[1778374799722,46.44,80664.64,0.0,0.99888,0.0,0.08546]
[1778374801808,46.44,80664.64,0.0,0.99888,0.0,0.08546]
[1778374802075,46.44,80664.64,0.0,0.99888,0.0,0.08546]
[1778374802425,46.44,80663.76,0.0,0.99887,0.0,0.08567]
[1778374802559,46.44,80663.76,0.0,0.99887,0.0,0.08567]
[1778374802743,46.44,80662.98,0.0,0.99887,0.0,0.08586]
[1778374805764,46.44,80655.79,0.0,0.99884,0.0,0.08765]
[1778374807443,46.44,80654.81,0.0,0.99884,0.0,0.0879]
[1778374807563,46.44,80654.81,0.0,0.99884,0.0,0.0879]
[1778374810799,46.44,80656.55,0.0,0.99885,0.0,0.08746]
[1778374811647,46.44,80656.55,0.0,0.99885,0.0,0.08746]
[1778374811812,46.44,80656.55,0.0,0.99885,0.0,0.08746]
[1778374811856,46.44,80656.55,0.0,0.99885,0.0,0.08746]
[1778374812796,46.44,80656.55,0.0,0.99885,0.0,0.08746]
[1778374812809,46.44,80656.55,0.0,0.99885,0.0,0.08746]
[1778374816841,46.44,80653.37,0.0,0.99884,0.0,0.08826]
[1778374817849,46.44,80650.47,0.0,0.99882,0.0,0.089]
[1778374818648,46.44,80650.47,0.0,0.99882,0.0,0.089]
[1778374818811,46.44,80650.47,0.0,0.99882,0.0,0.089]
[1778374819331,46.44,80650.47,0.0,0.99882,0.0,0.089]
[1778374819340,46.44,80650.35,0.0,0.99882,0.0,0.08903]
[1778374819563,46.44,80650.35,0.0,0.99882,0.0,0.08903]
[1778374819863,46.44,80648.26,0.0,0.99882,0.0,0.08956]
[1778374821877,46.44,80639.16,0.0,0.99878,0.0,0.09192]
[1778374822884,46.44,80636.34,0.0,0.99877,0.0,0.09266]
[1778374823721,46.44,80636.34,0.0,0.99877,0.0,0.09266]
[1778374823810,46.44,80636.34,0.0,0.99877,0.0,0.09266]
[1778374828926,46.44,80636.44,0.0,0.99877,0.0,0.09264]
[1778374831947,46.44,80638.36,0.0,0.99879,0.0,0.09102]
[1778374833075,46.44,80638.36,0.0,0.99879,0.0,0.09102]
[1778374833309,46.44,80638.36,0.0,0.99879,0.0,0.09102]
[1778374833677,46.44,80639.71,0.0,0.9988,0.0,0.09067]
[1778374833812,46.44,80639.71,0.0,0.9988,0.0,0.09067]
[1778374833961,46.44,80639.54,0.0,0.9988,0.0,0.09071]
[1778374842020,46.44,80639.29,0.0,0.9988,0.0,0.09078]
[1778374844034,46.44,80635.87,0.0,0.99878,0.0,0.09167]
[1778374845053,46.44,80635.87,0.0,0.99878,0.0,0.09167]
[1778374845060,46.44,80635.87,0.0,0.99878,0.0,0.09167]
[1778374846048,46.44,80633.81,0.0,0.99878,0.0,0.09221]
[1778374851083,46.44,80634.02,0.0,0.99878,0.0,0.09216]
[1778374852960,46.44,80634.98,0.0,0.99878,0.0,0.0919]
[1778374853059,46.44,80634.98,0.0,0.99878,0.0,0.0919]
[1778374853672,46.44,80634.7,0.0,0.99878,0.0,0.09198]
[1778374853812,46.44,80634.7,0.0,0.99878,0.0,0.09198]
[1778374854105,46.44,80634.66,0.0,0.99878,0.0,0.09199]
[1778374860147,46.44,80634.71,0.0,0.99878,0.0,0.09198]
[1778374867196,46.44,80634.88,0.0,0.99878,0.0,0.09193]
[1778374868785,46.44,80634.88,0.0,0.99878,0.0,0.09193]
[1778374868809,46.44,80634.88,0.0,0.99878,0.0,0.09193]
[1778374878273,46.44,80630.79,0.0,0.99877,0.0,0.09301]
[1778374879781,46.44,80630.79,0.0,0.99877,0.0,0.09301]
[1778374879810,46.44,80630.79,0.0,0.99877,0.0,0.09301]
[1778374880744,46.44,80630.58,0.0,0.99876,0.0,0.09307]
[1778374880811,46.44,80630.58,0.0,0.99876,0.0,0.09307]
[1778374881294,46.44,80630.51,0.0,0.99876,0.0,0.09308]
[1778374886329,46.44,80604.03,0.0,0.99866,0.0,0.10035]
[1778374887336,46.44,80596.11,0.0,0.99862,0.0,0.10262]
[1778374889350,46.44,80595.59,0.0,0.99862,0.0,0.10277]
[1778374891364,46.44,80595.09,0.0,0.99864,0.0,0.1017]
[1778374892865,46.44,80595.2,0.0,0.99864,0.0,0.10167]
[1778374893057,46.44,80595.2,0.0,0.99864,0.0,0.10167]
[1778374900427,46.44,80595.05,0.0,0.99864,0.0,0.10172]
[1778374905463,46.44,80596.19,0.0,0.99864,0.0,0.10139]
[1778374907460,46.44,80596.08,0.0,0.99864,0.0,0.10142]
[1778374907568,46.44,80596.08,0.0,0.99864,0.0,0.10142]
[1778374908858,46.44,80596.08,0.0,0.99864,0.0,0.10142]
[1778374909059,46.44,80596.08,0.0,0.99864,0.0,0.10142]
[1778374909491,46.44,80596.05,0.0,0.99864,0.0,0.10143]
[1778374914526,46.44,80595.99,0.0,0.99864,0.0,0.10145]
[1778374919561,46.44,80595.25,0.0,0.99864,0.0,0.10166]
[1778374920825,46.44,80595.25,0.0,0.99864,0.0,0.10166]
[1778374921060,46.44,80595.25,0.0,0.99864,0.0,0.10166]
[1778374924602,46.44,80592.61,0.0,0.99863,0.0,0.10242]
[1778374925777,46.44,80592.61,0.0,0.99863,0.0,0.10242]
[1778374925809,46.44,80592.61,0.0,0.99863,0.0,0.10242]
[1778374926498,46.44,80592.61,0.0,0.99863,0.0,0.10242]
[1778374925871,46.44,80591.13,0.0,0.99862,0.0,0.10285]
[1778374926561,46.44,80591.13,0.0,0.99862,0.0,0.10285]
[1778374926616,46.44,80591.34,0.0,0.99862,0.0,0.10279]
[1778374931651,46.44,80591.95,0.0,0.99862,0.0,0.10261]
[1778374939362,46.44,80591.11,0.0,0.99862,0.0,0.10285]
[1778374939456,46.44,80589.29,0.0,0.99861,0.0,0.10338]
[1778374939558,46.44,80589.29,0.0,0.99861,0.0,0.10338]
[1778374943992,46.44,80588.85,0.0,0.99861,0.0,0.10351]
[1778374944062,46.44,80588.85,0.0,0.99861,0.0,0.10351]
[1778374944144,46.44,80586.22,0.0,0.9986,0.0,0.10428]
[1778374945749,46.44,80580.63,0.0,0.99857,0.0,0.10594]
[1778374947033,46.44,80580.63,0.0,0.99857,0.0,0.10594]
[1778374947057,46.44,80580.63,0.0,0.99857,0.0,0.10594]
[1778374947135,46.44,80573.58,0.0,0.99854,0.0,0.10806]
[1778374947899,46.44,80573.58,0.0,0.99854,0.0,0.10806]
[1778374948066,46.44,80573.58,0.0,0.99854,0.0,0.10806]
[1778374948165,46.44,80574.01,0.0,0.99854,0.0,0.10793]
[1778374951791,46.44,80574.67,0.0,0.99856,0.0,0.10647]
[1778374953171,46.44,80574.67,0.0,0.99856,0.0,0.10647]
[1778374953450,46.44,80580.08,0.0,0.99859,0.0,0.10486]
[1778374954062,46.44,80580.08,0.0,0.99859,0.0,0.10486]
[1778374959121,46.44,80581.39,0.0,0.99859,0.0,0.10447]
[1778374959135,46.44,80585.83,0.0,0.99861,0.0,0.10317]
[1778374959848,46.44,80589.41,0.0,0.99863,0.0,0.10213]
[1778374961597,46.44,80590.04,0.0,0.99863,0.0,0.10195]
[1778374961812,46.44,80590.04,0.0,0.99863,0.0,0.10195]
[1778374961862,46.44,80590.07,0.0,0.99863,0.0,0.10194]
[1778374963876,46.44,80588.33,0.0,0.99862,0.0,0.10244]
[1778374964883,46.44,80581.39,0.0,0.99859,0.0,0.10447]
[1778374965890,46.44,80580.05,0.0,0.99859,0.0,0.10486]
[1778374970925,46.44,80581.75,0.0,0.99859,0.0,0.10436]
[1778374971932,46.44,80583.44,0.0,0.9986,0.0,0.10387]
[1778374972939,46.44,80585.9,0.0,0.99861,0.0,0.10315]
[1778374977974,46.44,80587.61,0.0,0.99862,0.0,0.10265]
[1778374985023,46.44,80587.43,0.0,0.99862,0.0,0.1027]
[1778374991065,46.44,80587.74,0.0,0.99862,0.0,0.10261]
[1778374999121,46.44,80587.74,0.0,0.99862,0.0,0.10261]
[1778375001135,46.44,80582.34,0.0,0.9986,0.0,0.10419]
[1778375002142,46.44,80580.29,0.0,0.99859,0.0,0.10479]
[1778375007177,46.44,80578.71,0.0,0.99858,0.0,0.10526]
[1778375010198,46.44,80575.56,0.0,0.99857,0.0,0.1062]
[1778375011205,46.44,80577.64,0.0,0.99859,0.0,0.10433]
[1778375012212,46.44,80583.04,0.0,0.99862,0.0,0.10275]
[1778375014226,46.44,80589.2,0.0,0.99864,0.0,0.10098]
[1778375015233,46.44,80593.39,0.0,0.99866,0.0,0.09978]
[1778375016241,46.44,80597.37,0.0,0.99868,0.0,0.09866]
[1778375017247,46.44,80601.11,0.0,0.99869,0.0,0.09762]
[1778375020076,46.44,80601.23,0.0,0.99869,0.0,0.09758]
[1778375025303,46.44,80602.1,0.0,0.9987,0.0,0.09734]
[1778375027317,46.44,80605.13,0.0,0.99871,0.0,0.09651]
[1778375029682,46.44,80605.45,0.0,0.99871,0.0,0.09642]
[1778375029811,46.44,80605.45,0.0,0.99871,0.0,0.09642]
[1778375029912,46.44,80605.45,0.0,0.99871,0.0,0.09642]
[1778375036061,46.44,80606.15,0.0,0.99871,0.0,0.09623]
[1778375041415,46.44,80606.75,0.0,0.99872,0.0,0.09606]
[1778375047457,46.44,80606.22,0.0,0.99871,0.0,0.09621]
[1778375050478,46.44,80607.55,0.0,0.99872,0.0,0.09584]
[1778375051536,46.44,80607.55,0.0,0.99872,0.0,0.09584]
[1778375051561,46.44,80607.55,0.0,0.99872,0.0,0.09584]
[1778375051637,46.44,80607.55,0.0,0.99872,0.0,0.09584]
[1778375051834,46.44,80607.55,0.0,0.99872,0.0,0.09584]
[1778375052069,46.44,80607.55,0.0,0.99872,0.0,0.09584]
[1778375058537,46.44,80607.6,0.0,0.99872,0.0,0.09583]
[1778375063572,46.44,80607.11,0.0,0.99872,0.0,0.09596]
[1778375069281,46.44,80607.04,0.0,0.99872,0.0,0.09598]
[1778375069314,46.44,80607.04,0.0,0.99872,0.0,0.09598]
[1778375069435,46.44,80607.04,0.0,0.99872,0.0,0.09598]
[1778375069561,46.44,80607.04,0.0,0.99872,0.0,0.09598]
[1778375069637,46.44,80607.04,0.0,0.99872,0.0,0.09598]
[1778375072635,46.44,80609.44,0.0,0.99874,0.0,0.09418]
[1778375081925,46.44,80609.58,0.0,0.99874,0.0,0.09414]
[1778375082067,46.44,80609.58,0.0,0.99874,0.0,0.09414]
[1778375084742,46.44,80609.58,0.0,0.99874,0.0,0.09414]
[1778375084807,46.44,80609.58,0.0,0.99874,0.0,0.09414]
[1778375084843,46.44,80609.58,0.0,0.99874,0.0,0.09414]
[1778375090762,46.44,80612.76,0.0,0.99875,0.0,0.09329]
[1778375092210,46.44,80612.76,0.0,0.99875,0.0,0.09329]
[1778375092309,46.44,80612.76,0.0,0.99875,0.0,0.09329]
[1778375097811,46.44,80612.63,0.0,0.99875,0.0,0.09332]
[1778375102846,46.44,80612.68,0.0,0.99875,0.0,0.09331]
[1778375109093,46.44,80612.43,0.0,0.99875,0.0,0.09338]
[1778375109310,46.44,80612.43,0.0,0.99875,0.0,0.09338]
[1778375109574,46.44,80612.43,0.0,0.99875,0.0,0.09338]
[1778375109642,46.44,80612.43,0.0,0.99875,0.0,0.09338]
[1778375109810,46.44,80612.43,0.0,0.99875,0.0,0.09338]
[1778375114933,46.44,80612.19,0.0,0.99875,0.0,0.09344]
[1778375119968,46.44,80608.62,0.0,0.99874,0.0,0.0944]
[1778375122005,46.44,80608.69,0.0,0.99874,0.0,0.09438]
[1778375122060,46.44,80608.69,0.0,0.99874,0.0,0.09438]
[1778375122376,46.44,80608.69,0.0,0.99874,0.0,0.09438]
[1778375122564,46.44,80608.69,0.0,0.99874,0.0,0.09438]
[1778375122665,46.44,80608.04,0.0,0.99874,0.0,0.09456]
[1778375128025,46.44,80606.67,0.0,0.99873,0.0,0.09493]
[1778375131046,46.44,80606.78,0.0,0.99875,0.0,0.09375]
[1778375135858,46.44,80606.27,0.0,0.99874,0.0,0.09389]
[1778375136062,46.44,80606.27,0.0,0.99874,0.0,0.09389]
[1778375136225,46.44,80606.27,0.0,0.99874,0.0,0.09389]
[1778375136311,46.44,80606.27,0.0,0.99874,0.0,0.09389]
[1778375136326,46.44,80605.49,0.0,0.99874,0.0,0.0941]
[1778375144137,46.44,80605.05,0.0,0.99874,0.0,0.09422]
[1778375148961,46.44,80605.59,0.0,0.99874,0.0,0.09407]
[1778375149061,46.44,80605.59,0.0,0.99874,0.0,0.09407]
[1778375149174,46.44,80602.45,0.0,0.99873,0.0,0.09492]
[1778375150414,46.44,80602.45,0.0,0.99873,0.0,0.09492]
[1778375150563,46.44,80602.45,0.0,0.99873,0.0,0.09492]
[1778375150662,46.44,80600.44,0.0,0.99872,0.0,0.09547]
[1778375155217,46.44,80596.03,0.0,0.9987,0.0,0.09668]
[1778375156224,46.44,80586.37,0.0,0.99866,0.0,0.09938]
[1778375157231,46.44,80585.53,0.0,0.99866,0.0,0.09961]
[1778375158501,46.44,80585.53,0.0,0.99866,0.0,0.09961]
[1778375158559,46.44,80585.53,0.0,0.99866,0.0,0.09961]
[1778375163273,46.44,80583.23,0.0,0.99865,0.0,0.10027]
[1778375168308,46.44,80587.18,0.0,0.99867,0.0,0.09915]
[1778375171374,46.44,80587.71,0.0,0.99867,0.0,0.099]
[1778375171558,46.44,80587.71,0.0,0.99867,0.0,0.099]
[1778375171659,46.44,80588.06,0.0,0.99867,0.0,0.0989]
[1778375171904,46.44,80588.06,0.0,0.99867,0.0,0.0989]
[1778375172061,46.44,80588.06,0.0,0.99867,0.0,0.0989]
[1778375173343,46.44,80593.33,0.0,0.99869,0.0,0.09742]
[1778375174350,46.44,80591.46,0.0,0.99868,0.0,0.09795]
[1778375175053,46.44,80591.46,0.0,0.99868,0.0,0.09795]
[1778375175059,46.44,80591.46,0.0,0.99868,0.0,0.09795]
[1778375181399,46.44,80589.5,0.0,0.99868,0.0,0.09849]
[1778375182173,46.44,80589.5,0.0,0.99868,0.0,0.09849]
[1778375182308,46.44,80589.5,0.0,0.99868,0.0,0.09849]
[1778375182765,46.44,80589.5,0.0,0.99868,0.0,0.09849]
[1778375182406,46.44,80585.51,0.0,0.99866,0.0,0.09962]
[1778375182811,46.44,80585.51,0.0,0.99866,0.0,0.09962]
[1778375183413,46.44,80588.11,0.0,0.99867,0.0,0.09889]
[1778375184420,46.44,80590.44,0.0,0.99868,0.0,0.09823]
[1778375189455,46.44,80590.8,0.0,0.99868,0.0,0.09813]
[1778375191469,46.44,80590.82,0.0,0.9987,0.0,0.09694]
[1778375192277,46.44,80590.82,0.0,0.9987,0.0,0.09694]
[1778375192309,46.44,80590.82,0.0,0.9987,0.0,0.09694]
[1778375192476,46.44,80589.35,0.0,0.99869,0.0,0.09735]
[1778375192818,46.44,80589.35,0.0,0.99869,0.0,0.09735]
[1778375193068,46.44,80589.35,0.0,0.99869,0.0,0.09735]
[1778375198794,46.44,80589.18,0.0,0.99869,0.0,0.0974]
[1778375198518,46.44,80596.75,0.0,0.99872,0.0,0.09531]
[1778375198807,46.44,80596.75,0.0,0.99872,0.0,0.09531]
[1778375199082,46.44,80596.75,0.0,0.99872,0.0,0.09531]
[1778375199191,46.44,80596.75,0.0,0.99872,0.0,0.09531]
[1778375199525,46.44,80598.3,0.0,0.99873,0.0,0.09489]
[1778375200532,46.44,80599.46,0.0,0.99873,0.0,0.09458]
[1778375201539,46.44,80600.76,0.0,0.99874,0.0,0.09422]
[1778375208588,46.44,80600.83,0.0,0.99874,0.0,0.09421]
[1778375216644,46.44,80600.45,0.0,0.99874,0.0,0.09431]
[1778375222688,46.44,80600.27,0.0,0.99874,0.0,0.09436]
[1778375227723,46.44,80600.35,0.0,0.99874,0.0,0.09434]
[1778375232758,46.44,80600.43,0.0,0.99874,0.0,0.09431]
[1778375234430,46.44,80600.57,0.0,0.99874,0.0,0.09428]
[1778375234559,46.44,80600.57,0.0,0.99874,0.0,0.09428]
[1778375234807,46.44,80600.57,0.0,0.99874,0.0,0.09428]
[1778375234772,46.44,80600.42,0.0,0.99874,0.0,0.09432]
[1778375235059,46.44,80600.42,0.0,0.99874,0.0,0.09432]
[1778375240814,46.44,80600.21,0.0,0.99873,0.0,0.09437]
[1778375245850,46.44,80601.15,0.0,0.99874,0.0,0.09412]
[1778375252898,46.44,80601.19,0.0,0.99875,0.0,0.09296]
[1778375258638,46.44,80600.89,0.0,0.99875,0.0,0.09304]
[1778375258809,46.44,80600.89,0.0,0.99875,0.0,0.09304]
[1778375258792,46.44,80601.55,0.0,0.99876,0.0,0.09287]
[1778375259075,46.44,80601.55,0.0,0.99876,0.0,0.09287]
[1778375259311,46.44,80601.55,0.0,0.99876,0.0,0.09287]
[1778375259393,46.44,80601.68,0.0,0.99876,0.0,0.09283]
[1778375267092,46.44,80601.0,0.0,0.99875,0.0,0.09301]
[1778375267310,46.44,80601.0,0.0,0.99875,0.0,0.09301]
[1778375267491,46.44,80601.0,0.0,0.99875,0.0,0.09301]
[1778375267560,46.44,80601.0,0.0,0.99875,0.0,0.09301]
[1778375267659,46.44,80601.96,0.0,0.99876,0.0,0.09276]
[1778375268004,46.44,80603.02,0.0,0.99876,0.0,0.09248]
[1778375269010,46.44,80611.07,0.0,0.99879,0.0,0.09036]
[1778375270017,46.44,80614.99,0.0,0.99881,0.0,0.08934]
[1778375272031,46.44,80615.02,0.0,0.99881,0.0,0.08933]
[1778375274776,46.44,80615.02,0.0,0.99881,0.0,0.08933]
[1778375274810,46.44,80615.02,0.0,0.99881,0.0,0.08933]
[1778375274826,46.44,80610.65,0.0,0.99879,0.0,0.09047]
[1778375275315,46.44,80610.65,0.0,0.99879,0.0,0.09047]
[1778375275558,46.44,80610.65,0.0,0.99879,0.0,0.09047]
[1778375275659,46.44,80608.96,0.0,0.99878,0.0,0.09091]
[1778375281095,46.44,80608.33,0.0,0.99878,0.0,0.09107]
[1778375285202,46.44,80608.36,0.0,0.99878,0.0,0.09107]
[1778375285311,46.44,80608.36,0.0,0.99878,0.0,0.09107]
[1778375285683,46.44,80608.36,0.0,0.99878,0.0,0.09107]
[1778375285808,46.44,80608.36,0.0,0.99878,0.0,0.09107]
[1778375285784,46.44,80606.65,0.0,0.99878,0.0,0.09152]
[1778375286130,46.44,80605.19,0.0,0.99877,0.0,0.0919]
[1778375290990,46.44,80605.81,0.0,0.99877,0.0,0.09174]
[1778375291062,46.44,80605.81,0.0,0.99877,0.0,0.09174]
[1778375300855,46.44,80605.85,0.0,0.99877,0.0,0.09173]
[1778375300890,46.44,80605.18,0.0,0.99877,0.0,0.0919]
[1778375301058,46.44,80605.18,0.0,0.99877,0.0,0.0919]
[1778375301316,46.44,80605.18,0.0,0.99877,0.0,0.0919]
[1778375301558,46.44,80605.18,0.0,0.99877,0.0,0.0919]
[1778375301565,46.44,80604.78,0.0,0.99877,0.0,0.09201]
[1778375307347,46.44,80604.72,0.0,0.99877,0.0,0.09203]
[1778375307558,46.44,80604.72,0.0,0.99877,0.0,0.09203]
[1778375307791,46.44,80604.72,0.0,0.99877,0.0,0.09203]
[1778375307810,46.44,80604.72,0.0,0.99877,0.0,0.09203]
[1778375307839,46.44,80604.3,0.0,0.99877,0.0,0.09214]
[1778375313320,46.44,80605.3,0.0,0.99878,0.0,0.09075]
[1778375318355,46.44,80605.28,0.0,0.99878,0.0,0.09075]
[1778375320672,46.44,80605.28,0.0,0.99878,0.0,0.09075]
[1778375321193,46.44,80604.67,0.0,0.99878,0.0,0.09091]
[1778375321309,46.44,80604.67,0.0,0.99878,0.0,0.09091]
[1778375322065,46.44,80604.67,0.0,0.99878,0.0,0.09091]
[1778375322383,46.44,80611.56,0.0,0.99881,0.0,0.08912]
[1778375323390,46.44,80613.69,0.0,0.99882,0.0,0.08857]
[1778375329432,46.44,80614.69,0.0,0.99882,0.0,0.08832]
[1778375330206,46.44,80614.69,0.0,0.99882,0.0,0.08832]
[1778375330309,46.44,80614.69,0.0,0.99882,0.0,0.08832]
[1778375330439,46.44,80621.65,0.0,0.99885,0.0,0.08656]
[1778375331446,46.44,80627.67,0.0,0.99887,0.0,0.08506]
[1778375332453,46.44,80628.9,0.0,0.99887,0.0,0.08475]
[1778375334467,46.44,80629.93,0.0,0.99888,0.0,0.0845]
[1778375336485,46.44,80629.63,0.0,0.99888,0.0,0.08458]
[1778375336561,46.44,80629.63,0.0,0.99888,0.0,0.08458]
[1778375338675,46.44,80630.78,0.0,0.99888,0.0,0.08429]
[1778375338848,46.44,80633.4,0.0,0.99889,0.0,0.08365]
[1778375340509,46.44,80634.36,0.0,0.99889,0.0,0.08342]
[1778375342068,46.44,80634.69,0.0,0.99889,0.0,0.08334]
[1778375342523,46.44,80634.79,0.0,0.99889,0.0,0.08332]
[1778375343464,46.44,80634.79,0.0,0.99889,0.0,0.08332]
[1778375343559,46.44,80634.79,0.0,0.99889,0.0,0.08332]
[1778375349572,46.44,80634.64,0.0,0.99889,0.0,0.08335]
[1778375351015,46.44,80635.73,0.0,0.9989,0.0,0.08309]
[1778375351057,46.44,80635.73,0.0,0.9989,0.0,0.08309]
[1778375352076,46.44,80635.73,0.0,0.9989,0.0,0.08309]
[1778375352317,46.44,80635.73,0.0,0.9989,0.0,0.08309]
[1778375352381,46.44,80635.73,0.0,0.9989,0.0,0.08309]
[1778375358932,46.44,80635.73,0.0,0.9989,0.0,0.08309]
[1778375359058,46.44,80635.76,0.0,0.9989,0.0,0.08308]
[1778375360649,46.44,80632.69,0.0,0.99889,0.0,0.08383]
[1778375370842,46.44,80632.22,0.0,0.99888,0.0,0.08394]
[1778375370868,46.44,80633.74,0.0,0.99889,0.0,0.08357]
[1778375371726,46.44,80633.74,0.0,0.9989,0.0,0.08253]
[1778375372061,46.44,80633.74,0.0,0.9989,0.0,0.08253]
[1778375374074,46.44,80633.74,0.0,0.9989,0.0,0.08253]
[1778375374309,46.44,80633.74,0.0,0.9989,0.0,0.08253]
[1778375374317,46.44,80633.74,0.0,0.9989,0.0,0.08253]
[1778375380790,46.44,80632.15,0.0,0.9989,0.0,0.08291]
[1778375383108,46.44,80632.15,0.0,0.9989,0.0,0.08291]
[1778375383310,46.44,80632.15,0.0,0.9989,0.0,0.08291]
[1778375388846,46.44,80632.11,0.0,0.9989,0.0,0.08292]
[1778375392953,46.44,80633.2,0.0,0.9989,0.0,0.08266]
[1778375393063,46.44,80633.2,0.0,0.9989,0.0,0.08266]
[1778375393892,46.44,80633.2,0.0,0.9989,0.0,0.08266]
[1778375393993,46.44,80633.2,0.0,0.9989,0.0,0.08266]
[1778375394062,46.44,80633.2,0.0,0.9989,0.0,0.08266]
[1778375400931,46.44,80631.31,0.0,0.99889,0.0,0.08311]
[1778375401938,46.44,80625.97,0.0,0.99888,0.0,0.08442]
[1778375402945,46.44,80622.95,0.0,0.99886,0.0,0.08516]
[1778375403322,46.44,80622.95,0.0,0.99886,0.0,0.08516]
[1778375403560,46.44,80622.95,0.0,0.99886,0.0,0.08516]
[1778375409449,46.44,80623.49,0.0,0.99887,0.0,0.08503]
[1778375409560,46.44,80623.49,0.0,0.99887,0.0,0.08503]
[1778375409696,46.44,80623.49,0.0,0.99887,0.0,0.08503]
[1778375409809,46.44,80623.49,0.0,0.99887,0.0,0.08503]
[1778375409890,46.44,80623.49,0.0,0.99887,0.0,0.08503]
[1778375415029,46.44,80622.74,0.0,0.99886,0.0,0.08521]
[1778375416229,46.44,80622.74,0.0,0.99886,0.0,0.08521]
[1778375416311,46.44,80622.74,0.0,0.99886,0.0,0.08521]
[1778375422554,46.44,80623.27,0.0,0.99887,0.0,0.08508]
[1778375422811,46.44,80623.27,0.0,0.99887,0.0,0.08508]
[1778375422890,46.44,80621.55,0.0,0.99886,0.0,0.08551]
[1778375423542,46.44,80621.55,0.0,0.99886,0.0,0.08551]
[1778375423561,46.44,80621.55,0.0,0.99886,0.0,0.08551]
[1778375423643,46.44,80620.8,0.0,0.99886,0.0,0.08569]
[1778375429131,46.44,80619.76,0.0,0.99885,0.0,0.08595]
[1778375431062,46.44,80619.18,0.0,0.99885,0.0,0.0861]
[1778375431314,46.44,80619.18,0.0,0.99885,0.0,0.0861]
[1778375431409,46.44,80617.87,0.0,0.99886,0.0,0.08535]
[1778375436180,46.44,80615.22,0.0,0.99885,0.0,0.08601]
[1778375439128,46.44,80614.07,0.0,0.99885,0.0,0.0863]
[1778375439316,46.44,80614.07,0.0,0.99885,0.0,0.0863]
[1778375441047,46.44,80613.96,0.0,0.99885,0.0,0.08633]
[1778375441063,46.44,80613.99,0.0,0.99885,0.0,0.08632]
[1778375441218,46.44,80612.72,0.0,0.99884,0.0,0.08664]
[1778375442630,46.44,80612.72,0.0,0.99884,0.0,0.08664]
[1778375442814,46.44,80612.72,0.0,0.99884,0.0,0.08664]
[1778375450281,46.44,80611.93,0.0,0.99884,0.0,0.08684]
[1778375451288,46.44,80610.07,0.0,0.99883,0.0,0.08731]
[1778375452816,46.44,80610.07,0.0,0.99883,0.0,0.08731]
[1778375453062,46.44,80610.07,0.0,0.99883,0.0,0.08731]
[1778375454147,46.44,80609.74,0.0,0.99883,0.0,0.08739]
[1778375454311,46.44,80609.74,0.0,0.99883,0.0,0.08739]
[1778375454410,46.44,80609.74,0.0,0.99883,0.0,0.08739]
[1778375458337,46.44,80611.88,0.0,0.99884,0.0,0.08685]
[1778375460044,46.44,80611.88,0.0,0.99884,0.0,0.08685]
[1778375460069,46.44,80611.88,0.0,0.99884,0.0,0.08685]
[1778375459344,46.44,80614.5,0.0,0.99885,0.0,0.08619]
[1778375466394,46.44,80614.58,0.0,0.99885,0.0,0.08617]
[1778375468449,46.44,80614.58,0.0,0.99885,0.0,0.08617]
[1778375468564,46.44,80614.58,0.0,0.99885,0.0,0.08617]
[1778375468621,46.44,80614.5,0.0,0.99885,0.0,0.08619]
[1778375474450,46.44,80615.48,0.0,0.99885,0.0,0.08594]
[1778375475500,46.44,80615.48,0.0,0.99885,0.0,0.08594]
[1778375475563,46.44,80615.48,0.0,0.99885,0.0,0.08594]
[1778375475593,46.44,80617.53,0.0,0.99886,0.0,0.08543]
[1778375477471,46.44,80627.03,0.0,0.99889,0.0,0.0831]
[1778375478755,46.44,80627.03,0.0,0.99889,0.0,0.0831]
[1778375478809,46.44,80627.03,0.0,0.99889,0.0,0.0831]
[1778375478909,46.44,80629.26,0.0,0.9989,0.0,0.08256]
[1778375479760,46.44,80629.26,0.0,0.9989,0.0,0.08256]
[1778375479813,46.44,80629.26,0.0,0.9989,0.0,0.08256]
[1778375479862,46.44,80629.6,0.0,0.9989,0.0,0.08248]
[1778375485530,46.44,80629.56,0.0,0.9989,0.0,0.08249]
[1778375487947,46.44,80629.21,0.0,0.9989,0.0,0.08258]
[1778375488068,46.44,80629.21,0.0,0.9989,0.0,0.08258]
[1778375491572,46.44,80629.24,0.0,0.99891,0.0,0.08153]
[1778375497614,46.44,80629.17,0.0,0.99891,0.0,0.08155]
[1778375499341,46.44,80629.14,0.0,0.99891,0.0,0.08155]
[1778375499568,46.44,80629.14,0.0,0.99891,0.0,0.08155]
[1778375501198,46.44,80627.9,0.0,0.99891,0.0,0.08185]
[1778375501312,46.44,80627.9,0.0,0.99891,0.0,0.08185]
[1778375501409,46.44,80627.9,0.0,0.99891,0.0,0.08185]
[1778375510705,46.44,80627.9,0.0,0.99891,0.0,0.08185]
[1778375511968,46.44,80627.9,0.0,0.99891,0.0,0.08185]
[1778375512060,46.44,80627.9,0.0,0.99891,0.0,0.08185]
[1778375515740,46.44,80629.86,0.0,0.99892,0.0,0.08138]
[1778375517564,46.44,80630.69,0.0,0.99892,0.0,0.08118]
[1778375517815,46.44,80630.69,0.0,0.99892,0.0,0.08118]
[1778375517914,46.44,80631.02,0.0,0.99892,0.0,0.0811]
[1778375524803,46.44,80631.28,0.0,0.99892,0.0,0.08104]
[1778375526141,46.44,80631.28,0.0,0.99892,0.0,0.08104]
[1778375526310,46.44,80631.17,0.0,0.99892,0.0,0.08107]
[1778375527824,46.44,80633.31,0.0,0.99893,0.0,0.08056]
[1778375532859,46.44,80633.24,0.0,0.99893,0.0,0.08058]
[1778375536047,46.44,80633.21,0.0,0.99893,0.0,0.08059]
[1778375536061,46.44,80633.21,0.0,0.99893,0.0,0.08059]
[1778375536148,46.44,80627.93,0.0,0.99891,0.0,0.08184]
[1778375536888,46.44,80625.46,0.0,0.9989,0.0,0.08243]
[1778375538326,46.44,80625.5,0.0,0.9989,0.0,0.08243]
[1778375538565,46.44,80625.5,0.0,0.9989,0.0,0.08243]
[1778375538902,46.44,80625.21,0.0,0.9989,0.0,0.0825]
[1778375543937,46.44,80623.92,0.0,0.9989,0.0,0.08281]
[1778375544438,46.44,80623.92,0.0,0.9989,0.0,0.08281]
[1778375544559,46.44,80623.92,0.0,0.9989,0.0,0.08281]
[1778375554007,46.44,80623.8,0.0,0.99891,0.0,0.08179]
[1778375560052,46.44,80624.43,0.0,0.99891,0.0,0.08164]
[1778375561059,46.44,80627.86,0.0,0.99892,0.0,0.08082]
[1778375561358,46.44,80627.86,0.0,0.99892,0.0,0.08082]
[1778375561560,46.44,80627.86,0.0,0.99892,0.0,0.08082]
[1778375563259,46.44,80628.45,0.0,0.99893,0.0,0.08068]
[1778375563317,46.44,80628.45,0.0,0.99893,0.0,0.08068]
[1778375564080,46.44,80630.32,0.0,0.99893,0.0,0.08024]
[1778375565087,46.44,80634.02,0.0,0.99894,0.0,0.07938]
[1778375565212,46.44,80634.02,0.0,0.99894,0.0,0.07938]
[1778375565309,46.44,80634.02,0.0,0.99894,0.0,0.07938]
[1778375571129,46.44,80635.94,0.0,0.99895,0.0,0.07893]
[1778375572242,46.44,80637.07,0.0,0.99896,0.0,0.07867]
[1778375572309,46.44,80637.07,0.0,0.99896,0.0,0.07867]
[1778375574245,46.44,80636.97,0.0,0.99895,0.0,0.07869]
[1778375574313,46.44,80636.97,0.0,0.99895,0.0,0.07869]
[1778375575157,46.44,80637.04,0.0,0.99895,0.0,0.07867]
[1778375580192,46.44,80637.59,0.0,0.99896,0.0,0.07855]
[1778375581447,46.44,80637.59,0.0,0.99896,0.0,0.07855]
[1778375581559,46.44,80637.59,0.0,0.99896,0.0,0.07855]
[1778375591023,46.44,80637.59,0.0,0.99896,0.0,0.07855]
[1778375591061,46.44,80637.59,0.0,0.99896,0.0,0.07855]
[1778375591119,46.44,80636.11,0.0,0.99895,0.0,0.07889]
[1778375593069,46.44,80636.11,0.0,0.99895,0.0,0.07889]
[1778375593121,46.44,80636.11,0.0,0.99895,0.0,0.07889]
[1778375593313,46.44,80636.11,0.0,0.99895,0.0,0.07889]
[1778375599734,46.44,80636.11,0.0,0.99895,0.0,0.07889]
[1778375599809,46.44,80636.11,0.0,0.99895,0.0,0.07889]
[1778375603355,46.44,80638.11,0.0,0.99896,0.0,0.07843]
[1778375610634,46.44,80638.0,0.0,0.99896,0.0,0.07845]
[1778375610808,46.44,80638.0,0.0,0.99896,0.0,0.07845]
[1778375612417,46.44,80639.74,0.0,0.99898,0.0,0.07705]
[1778375613347,46.44,80639.74,0.0,0.99898,0.0,0.07705]
[1778375613562,46.44,80639.74,0.0,0.99898,0.0,0.07705]
[1778375613645,46.44,80640.04,0.0,0.99898,0.0,0.07699]
[1778375617452,46.44,80634.02,0.0,0.99896,0.0,0.07836]
[1778375622064,46.44,80634.71,0.0,0.99896,0.0,0.07821]
[1778375622163,46.44,80626.68,0.0,0.99893,0.0,0.08008]
[1778375622487,46.44,80618.44,0.0,0.9989,0.0,0.08204]
[1778375624752,46.44,80618.08,0.0,0.9989,0.0,0.08212]
[1778375624810,46.44,80618.08,0.0,0.9989,0.0,0.08212]
[1778375625101,46.44,80618.08,0.0,0.9989,0.0,0.08212]
[1778375625160,46.44,80618.07,0.0,0.9989,0.0,0.08212]
[1778375625312,46.44,80618.07,0.0,0.9989,0.0,0.08212]
[1778375626515,46.44,80610.41,0.0,0.99888,0.0,0.08399]
[1778375629339,46.44,80609.61,0.0,0.99887,0.0,0.08418]
[1778375629562,46.44,80609.61,0.0,0.99887,0.0,0.08418]
[1778375636589,46.44,80609.99,0.0,0.99887,0.0,0.08409]
[1778375641624,46.44,80610.11,0.0,0.99887,0.0,0.08406]
[1778375644405,46.44,80610.13,0.0,0.99887,0.0,0.08406]
[1778375644562,46.44,80610.13,0.0,0.99887,0.0,0.08406]
[1778375644699,46.44,80610.13,0.0,0.99887,0.0,0.08406]
[1778375644812,46.44,80610.13,0.0,0.99887,0.0,0.08406]
[1778375644912,46.44,80610.13,0.0,0.99887,0.0,0.08406]
[1778375645652,46.44,80613.39,0.0,0.99889,0.0,0.08326]
[1778375650687,46.44,80613.02,0.0,0.99889,0.0,0.08335]
[1778375656128,46.44,80613.08,0.0,0.99889,0.0,0.08333]
[1778375656310,46.44,80613.29,0.0,0.99889,0.0,0.08328]
[1778375660747,46.44,80613.36,0.0,0.99889,0.0,0.08327]
[1778375660813,46.44,80613.36,0.0,0.99889,0.0,0.08327]
[1778375660879,46.44,80613.36,0.0,0.99889,0.0,0.08327]
[1778375661066,46.44,80613.36,0.0,0.99889,0.0,0.08327]
[1778375661167,46.44,80614.34,0.0,0.99889,0.0,0.08303]
[1778375663778,46.44,80616.29,0.0,0.9989,0.0,0.08255]
[1778375668045,46.44,80616.67,0.0,0.9989,0.0,0.08246]
[1778375668062,46.44,80616.67,0.0,0.9989,0.0,0.08246]
[1778375671834,46.44,80619.42,0.0,0.99892,0.0,0.08076]
[1778375672841,46.44,80621.26,0.0,0.99893,0.0,0.08033]
[1778375673383,46.44,80621.26,0.0,0.99893,0.0,0.08033]
[1778375673524,46.44,80621.26,0.0,0.99893,0.0,0.08033]
[1778375673564,46.44,80621.26,0.0,0.99893,0.0,0.08033]
[1778375673617,46.44,80621.26,0.0,0.99893,0.0,0.08033]
[1778375679891,46.44,80621.6,0.0,0.99893,0.0,0.08025]
[1778375690968,46.44,80622.73,0.0,0.99893,0.0,0.07998]
[1778375692913,46.44,80622.73,0.0,0.99893,0.0,0.07998]
[1778375693066,46.44,80622.73,0.0,0.99893,0.0,0.07998]
[1778375693373,46.44,80622.73,0.0,0.99893,0.0,0.07998]
[1778375693559,46.44,80622.73,0.0,0.99893,0.0,0.07998]
[1778375693661,46.44,80622.73,0.0,0.99893,0.0,0.07998]
[1778375699026,46.44,80623.07,0.0,0.99893,0.0,0.0799]
[1778375702037,46.44,80622.05,0.0,0.99893,0.0,0.08014]
[1778375702063,46.44,80622.05,0.0,0.99893,0.0,0.08014]
[1778375711110,46.44,80623.19,0.0,0.99893,0.0,0.07987]
[1778375712034,46.44,80623.19,0.0,0.99893,0.0,0.07987]
[1778375712061,46.44,80623.19,0.0,0.99893,0.0,0.07987]
[1778375712581,46.44,80623.19,0.0,0.99893,0.0,0.07987]
[1778375712813,46.44,80623.19,0.0,0.99893,0.0,0.07987]
[1778375713124,46.44,80623.15,0.0,0.99893,0.0,0.07988]
[1778375720173,46.44,80621.98,0.0,0.99893,0.0,0.08016]
[1778375721639,46.44,80621.94,0.0,0.99893,0.0,0.08017]
[1778375721808,46.44,80621.94,0.0,0.99893,0.0,0.08017]
[1778375723194,46.44,80620.22,0.0,0.99892,0.0,0.08057]
[1778375728229,46.44,80620.15,0.0,0.99892,0.0,0.08059]
[1778375734271,46.44,80620.08,0.0,0.99894,0.0,0.07958]
[1778375742327,46.44,80616.05,0.0,0.99892,0.0,0.08053]
[1778375743334,46.44,80614.18,0.0,0.99892,0.0,0.08097]
[1778375743730,46.44,80614.18,0.0,0.99892,0.0,0.08097]
[1778375743809,46.44,80614.18,0.0,0.99892,0.0,0.08097]
[1778375744510,46.44,80614.1,0.0,0.99892,0.0,0.08099]
[1778375744560,46.44,80614.1,0.0,0.99892,0.0,0.08099]
[1778375748369,46.44,80613.89,0.0,0.99892,0.0,0.08104]
[1778375753404,46.44,80611.98,0.0,0.99891,0.0,0.0815]
[1778375754549,46.44,80611.98,0.0,0.99891,0.0,0.0815]
[1778375754559,46.44,80611.98,0.0,0.99891,0.0,0.0815]
[1778375756425,46.44,80608.55,0.0,0.9989,0.0,0.08232]
[1778375758027,46.44,80608.55,0.0,0.9989,0.0,0.08232]
[1778375758064,46.44,80608.55,0.0,0.9989,0.0,0.08232]
[1778375758162,46.44,80603.53,0.0,0.99888,0.0,0.08354]
[1778375759446,46.44,80602.01,0.0,0.99887,0.0,0.08392]
[1778375762407,46.44,80601.33,0.0,0.99887,0.0,0.08409]
[1778375762559,46.44,80601.33,0.0,0.99887,0.0,0.08409]
[1778375762617,46.44,80599.12,0.0,0.99886,0.0,0.08463]
[1778375770523,46.44,80599.29,0.0,0.99886,0.0,0.08459]
[1778375775709,46.44,80599.68,0.0,0.99887,0.0,0.08449]
[1778375775811,46.44,80599.68,0.0,0.99887,0.0,0.08449]
[1778375775816,46.44,80599.68,0.0,0.99887,0.0,0.08449]
[1778375776060,46.44,80599.68,0.0,0.99887,0.0,0.08449]
[1778375776160,46.44,80599.65,0.0,0.99887,0.0,0.0845]
[1778375780593,46.44,80597.99,0.0,0.99886,0.0,0.08491]
[1778375788649,46.44,80597.32,0.0,0.99886,0.0,0.08508]
[1778375790499,46.44,80597.32,0.0,0.99886,0.0,0.08508]
[1778375790565,46.44,80597.32,0.0,0.99886,0.0,0.08508]
[1778375792677,46.44,80597.02,0.0,0.99887,0.0,0.08408]
[1778375805768,46.44,80596.82,0.0,0.99887,0.0,0.08413]
[1778375807294,46.44,80596.82,0.0,0.99887,0.0,0.08413]
[1778375807309,46.44,80596.82,0.0,0.99887,0.0,0.08413]
[1778375808091,46.44,80596.82,0.0,0.99887,0.0,0.08413]
[1778375808309,46.44,80596.82,0.0,0.99887,0.0,0.08413]
[1778375808410,46.44,80597.14,0.0,0.99887,0.0,0.08405]
[1778375809796,46.44,80600.1,0.0,0.99888,0.0,0.08332]
[1778375810888,46.44,80600.1,0.0,0.99888,0.0,0.08332]
[1778375811060,46.44,80600.1,0.0,0.99888,0.0,0.08332]
[1778375811379,46.44,80607.03,0.0,0.99891,0.0,0.08164]
[1778375811810,46.44,80612.5,0.0,0.99892,0.0,0.08033]
[1778375813972,46.44,80612.5,0.0,0.99892,0.0,0.08033]
[1778375814060,46.44,80612.5,0.0,0.99892,0.0,0.08033]
[1778375814162,46.44,80612.53,0.0,0.99892,0.0,0.08033]
[1778375815372,46.44,80612.53,0.0,0.99892,0.0,0.08033]
[1778375815564,46.44,80612.89,0.0,0.99893,0.0,0.08024]
[1778375819868,46.44,80614.94,0.0,0.99893,0.0,0.07976]
[1778375832959,46.44,80614.71,0.0,0.99893,0.0,0.07981]
[1778375841017,46.44,80610.2,0.0,0.99892,0.0,0.08088]
[1778375842403,46.44,80610.2,0.0,0.99892,0.0,0.08088]
[1778375842024,46.44,80608.45,0.0,0.99891,0.0,0.0813]
[1778375842563,46.44,80608.45,0.0,0.99891,0.0,0.0813]
[1778375843558,46.44,80607.92,0.0,0.99891,0.0,0.08143]
[1778375843814,46.44,80607.92,0.0,0.99891,0.0,0.08143]
[1778375844038,46.44,80608.09,0.0,0.99891,0.0,0.08138]
[1778375857129,46.44,80608.02,0.0,0.99892,0.0,0.08036]
[1778375860835,46.44,80609.04,0.0,0.99893,0.0,0.08012]
[1778375861062,46.44,80609.04,0.0,0.99893,0.0,0.08012]
[1778375867199,46.44,80609.1,0.0,0.99893,0.0,0.0801]
[1778375871133,46.44,80608.92,0.0,0.99893,0.0,0.08015]
[1778375871309,46.44,80608.92,0.0,0.99893,0.0,0.08015]
[1778375871360,46.44,80618.47,0.0,0.99896,0.0,0.07792]
[1778375872234,46.44,80618.59,0.0,0.99896,0.0,0.07789]
[1778375872575,46.44,80618.59,0.0,0.99896,0.0,0.07789]
[1778375872811,46.44,80618.59,0.0,0.99896,0.0,0.07789]
[1778375873241,46.44,80618.63,0.0,0.99896,0.0,0.07788]
[1778375876466,46.44,80618.56,0.0,0.99896,0.0,0.0779]
[1778375876563,46.44,80618.63,0.0,0.99896,0.0,0.07788]
[1778375881297,46.44,80626.7,0.0,0.99899,0.0,0.07604]
[1778375881840,46.44,80626.7,0.0,0.99899,0.0,0.07604]
[1778375882064,46.44,80626.7,0.0,0.99899,0.0,0.07604]
[1778375882304,46.44,80628.48,0.0,0.99899,0.0,0.07564]
[1778375883300,46.44,80628.48,0.0,0.99899,0.0,0.07564]
[1778375883310,46.44,80628.48,0.0,0.99899,0.0,0.07564]
[1778375883311,46.44,80628.41,0.0,0.99899,0.0,0.07565]
[1778375889353,46.44,80629.02,0.0,0.99899,0.0,0.07552]
[1778375896402,46.44,80629.7,0.0,0.999,0.0,0.07536]
[1778375903451,46.44,80629.56,0.0,0.999,0.0,0.0754]
[1778375910500,46.44,80629.76,0.0,0.999,0.0,0.07535]
[1778375915898,46.44,80629.76,0.0,0.999,0.0,0.07535]
[1778375916060,46.44,80629.76,0.0,0.999,0.0,0.07535]
[1778375916161,46.44,80629.76,0.0,0.99901,0.0,0.07437]
[1778375918556,46.44,80633.51,0.0,0.99902,0.0,0.07354]
[1778375919100,46.44,80633.51,0.0,0.99902,0.0,0.07354]
[1778375919312,46.44,80633.51,0.0,0.99902,0.0,0.07354]
[1778375919386,46.44,80633.51,0.0,0.99902,0.0,0.07354]
[1778375920783,46.44,80632.91,0.0,0.99902,0.0,0.07368]
[1778375920810,46.44,80632.91,0.0,0.99902,0.0,0.07368]
[1778375921577,46.44,80635.1,0.0,0.99903,0.0,0.0732]
[1778375926612,46.44,80635.88,0.0,0.99903,0.0,0.07303]
[1778375929099,46.44,80636.1,0.0,0.99903,0.0,0.07298]
[1778375929309,46.44,80636.1,0.0,0.99903,0.0,0.07298]
[1778375929363,46.44,80636.13,0.0,0.99903,0.0,0.07297]
[1778375935531,46.44,80635.38,0.0,0.99903,0.0,0.07313]
[1778375936060,46.44,80635.38,0.0,0.99903,0.0,0.07313]
[1778375937660,46.44,80636.35,0.0,0.99903,0.0,0.07292]
[1778375937813,46.44,80636.35,0.0,0.99903,0.0,0.07292]
[1778375937912,46.44,80639.28,0.0,0.99904,0.0,0.07229]
[1778375939824,46.44,80639.81,0.0,0.99904,0.0,0.07217]
[1778375940074,46.44,80639.81,0.0,0.99904,0.0,0.07217]
[1778375945745,46.44,80640.17,0.0,0.99904,0.0,0.0721]
[1778375950780,46.44,80643.4,0.0,0.99905,0.0,0.0714]
[1778375955033,46.44,80644.0,0.0,0.99905,0.0,0.07128]
[1778375955063,46.44,80644.0,0.0,0.99905,0.0,0.07128]
[1778375955421,46.44,80644.0,0.0,0.99905,0.0,0.07128]
[1778375955576,46.44,80644.0,0.0,0.99905,0.0,0.07128]
[1778375955522,46.44,80643.86,0.0,0.99905,0.0,0.07131]
[1778375958836,46.44,80641.71,0.0,0.99905,0.0,0.07177]
[1778375961498,46.44,80641.71,0.0,0.99905,0.0,0.07177]
[1778375961561,46.44,80641.71,0.0,0.99905,0.0,0.07177]
[1778375961593,46.44,80644.83,0.0,0.99906,0.0,0.0711]
[1778375961767,46.44,80644.83,0.0,0.99906,0.0,0.0711]
[1778375961813,46.44,80644.83,0.0,0.99906,0.0,0.0711]
[1778375966892,46.44,80644.97,0.0,0.99906,0.0,0.07107]
[1778375971927,46.44,80649.13,0.0,0.99908,0.0,0.06926]
[1778375974279,46.44,80649.66,0.0,0.99908,0.0,0.06915]
[1778375974311,46.44,80649.66,0.0,0.99908,0.0,0.06915]
[1778375974354,46.44,80649.89,0.0,0.99908,0.0,0.0691]
[1778375974703,46.44,80649.89,0.0,0.99908,0.0,0.0691]
[1778375974815,46.44,80649.89,0.0,0.99908,0.0,0.0691]
[1778375979894,46.44,80649.44,0.0,0.99908,0.0,0.0692]
[1778375980064,46.44,80649.44,0.0,0.99908,0.0,0.0692]
[1778375982005,46.44,80645.36,0.0,0.99907,0.0,0.07005]
[1778375983296,46.44,80645.36,0.0,0.99907,0.0,0.07005]
[1778375983310,46.44,80645.36,0.0,0.99907,0.0,0.07005]
[1778375983397,46.44,80644.22,0.0,0.99907,0.0,0.07029]
[1778375992076,46.44,80644.42,0.0,0.99907,0.0,0.07025]
[1778375992737,46.44,80644.42,0.0,0.99907,0.0,0.07025]
[1778375993083,46.44,80617.86,0.0,0.99898,0.0,0.07605]
[1778375994090,46.44,80608.16,0.0,0.99895,0.0,0.07827]
[1778375995097,46.44,80604.54,0.0,0.99894,0.0,0.07912]
[1778375996436,46.44,80604.54,0.0,0.99894,0.0,0.07912]
[1778376002147,46.44,80604.15,0.0,0.99894,0.0,0.07921]
[1778376003154,46.44,80600.88,0.0,0.99893,0.0,0.07998]
[1778376005176,46.44,80600.7,0.0,0.99892,0.0,0.08002]
[1778376005311,46.44,80600.7,0.0,0.99892,0.0,0.08002]
[1778376011210,46.44,80601.87,0.0,0.99893,0.0,0.07974]
[1778376012979,46.44,80601.87,0.0,0.99893,0.0,0.07974]
[1778376013061,46.44,80601.87,0.0,0.99893,0.0,0.07974]
[1778376013224,46.44,80601.94,0.0,0.99893,0.0,0.07973]
[1778376019266,46.44,80601.98,0.0,0.99893,0.0,0.07972]
[1778376024301,46.44,80601.36,0.0,0.99893,0.0,0.07986]
[1778376030343,46.44,80601.68,0.0,0.99893,0.0,0.07979]
[1778376033364,46.44,80601.61,0.0,0.99894,0.0,0.07877]
[1778376038399,46.44,80601.51,0.0,0.99894,0.0,0.0788]
[1778376044441,46.44,80601.36,0.0,0.99894,0.0,0.07883]
[1778376049476,46.44,80601.58,0.0,0.99894,0.0,0.07878]
[1778376055518,46.44,80601.33,0.0,0.99894,0.0,0.07884]
[1778376063574,46.44,80600.62,0.0,0.99894,0.0,0.07901]
[1778376067602,46.44,80602.22,0.0,0.99894,0.0,0.07863]
[1778376070133,46.44,80603.02,0.0,0.99895,0.0,0.07844]
[1778376070314,46.44,80603.02,0.0,0.99895,0.0,0.07844]
[1778376074653,46.44,80614.63,0.0,0.99899,0.0,0.07578]
[1778376075702,46.44,80614.63,0.0,0.99899,0.0,0.07578]
[1778376075659,46.44,80614.77,0.0,0.99899,0.0,0.07575]
[1778376075812,46.44,80614.77,0.0,0.99899,0.0,0.07575]
[1778376076221,46.44,80614.77,0.0,0.99899,0.0,0.07575]
[1778376076309,46.44,80614.77,0.0,0.99899,0.0,0.07575]
[1778376076666,46.44,80614.38,0.0,0.99898,0.0,0.07584]
[1778376077673,46.44,80610.01,0.0,0.99897,0.0,0.07683]
[1778376078680,46.44,80607.74,0.0,0.99896,0.0,0.07735]
[1778376078802,46.44,80607.74,0.0,0.99896,0.0,0.07735]
[1778376078810,46.44,80607.74,0.0,0.99896,0.0,0.07735]
[1778376079687,46.44,80607.81,0.0,0.99896,0.0,0.07734]
[1778376080694,46.44,80613.94,0.0,0.99898,0.0,0.07594]
[1778376081701,46.44,80611.92,0.0,0.99898,0.0,0.0764]
[1778376081825,46.44,80611.92,0.0,0.99898,0.0,0.0764]
[1778376082072,46.44,80611.92,0.0,0.99898,0.0,0.0764]
[1778376090764,46.44,80611.36,0.0,0.99897,0.0,0.07652]
[1778376092106,46.44,80611.36,0.0,0.99897,0.0,0.07652]
[1778376092318,46.44,80611.36,0.0,0.99897,0.0,0.07652]
[1778376092626,46.44,80611.36,0.0,0.99897,0.0,0.07652]
[1778376092727,46.44,80611.58,0.0,0.99899,0.0,0.07547]
[1778376092813,46.44,80611.58,0.0,0.99899,0.0,0.07547]
[1778376099615,46.44,80612.3,0.0,0.99899,0.0,0.07531]
[1778376099716,46.44,80612.76,0.0,0.99899,0.0,0.07521]
[1778376099810,46.44,80612.76,0.0,0.99899,0.0,0.07521]
[1778376099911,46.44,80612.76,0.0,0.99899,0.0,0.07521]
[1778376100071,46.44,80612.76,0.0,0.99899,0.0,0.07521]
[1778376100170,46.44,80612.64,0.0,0.99899,0.0,0.07524]
[1778376102848,46.44,80615.68,0.0,0.999,0.0,0.07456]
[1778376104247,46.44,80615.68,0.0,0.999,0.0,0.07456]
[1778376104310,46.44,80615.68,0.0,0.999,0.0,0.07456]
[1778376104758,46.44,80616.39,0.0,0.999,0.0,0.0744]
[1778376104810,46.44,80616.39,0.0,0.999,0.0,0.0744]
[1778376104862,46.44,80616.22,0.0,0.999,0.0,0.07444]
[1778376107883,46.44,80619.56,0.0,0.99901,0.0,0.0737]
[1778376110133,46.44,80619.34,0.0,0.99901,0.0,0.07375]
[1778376110310,46.44,80619.34,0.0,0.99901,0.0,0.07375]
[1778376110401,46.44,80619.34,0.0,0.99901,0.0,0.07375]
[1778376110563,46.44,80619.34,0.0,0.99901,0.0,0.07375]
[1778376110615,46.44,80619.29,0.0,0.99901,0.0,0.07376]
[1778376116946,46.44,80619.34,0.0,0.99901,0.0,0.07375]
[1778376123995,46.44,80619.23,0.0,0.99901,0.0,0.07377]
[1778376128861,46.44,80619.23,0.0,0.99901,0.0,0.07377]
[1778376129070,46.44,80619.23,0.0,0.99901,0.0,0.07377]
[1778376129539,46.44,80619.23,0.0,0.99901,0.0,0.07377]
[1778376129560,46.44,80619.23,0.0,0.99901,0.0,0.07377]
[1778376129640,46.44,80619.23,0.0,0.99901,0.0,0.07377]
[1778376138093,46.44,80619.17,0.0,0.99901,0.0,0.07378]
[1778376144135,46.44,80619.61,0.0,0.99901,0.0,0.07369]
[1778376148576,46.44,80620.59,0.0,0.99902,0.0,0.07347]
[1778376148662,46.44,80622.08,0.0,0.99902,0.0,0.07314]
[1778376148809,46.44,80622.08,0.0,0.99902,0.0,0.07314]
[1778376149398,46.44,80622.08,0.0,0.99902,0.0,0.07314]
[1778376149559,46.44,80622.08,0.0,0.99902,0.0,0.07314]
[1778376149582,46.44,80622.08,0.0,0.99902,0.0,0.07314]
[1778376154210,46.44,80621.69,0.0,0.99903,0.0,0.07226]
[1778376163274,46.44,80621.76,0.0,0.99903,0.0,0.07225]
[1778376169316,46.44,80621.55,0.0,0.99903,0.0,0.07229]
[1778376175358,46.44,80620.11,0.0,0.99903,0.0,0.07261]
[1778376177526,46.44,80619.18,0.0,0.99903,0.0,0.07281]
[1778376177560,46.44,80619.18,0.0,0.99903,0.0,0.07281]
[1778376177627,46.44,80619.14,0.0,0.99903,0.0,0.07282]
[1778376178476,46.44,80619.14,0.0,0.99903,0.0,0.07282]
[1778376178560,46.44,80619.14,0.0,0.99903,0.0,0.07282]
[1778376180393,46.44,80616.28,0.0,0.99902,0.0,0.07344]
[1778376183881,46.44,80615.78,0.0,0.99902,0.0,0.07355]
[1778376184060,46.44,80615.78,0.0,0.99902,0.0,0.07355]
[1778376184230,46.44,80615.78,0.0,0.99902,0.0,0.07355]
[1778376184310,46.44,80615.78,0.0,0.99902,0.0,0.07355]
[1778376184421,46.44,80615.88,0.0,0.99902,0.0,0.07353]
[1778376186435,46.44,80614.71,0.0,0.99901,0.0,0.07379]
[1778376189855,46.44,80614.46,0.0,0.99901,0.0,0.07385]
[1778376190060,46.44,80614.46,0.0,0.99901,0.0,0.07385]
[1778376190269,46.44,80614.46,0.0,0.99901,0.0,0.07385]
[1778376190312,46.44,80614.46,0.0,0.99901,0.0,0.07385]
[1778376190463,46.44,80612.33,0.0,0.999,0.0,0.07432]
[1778376191470,46.44,80608.63,0.0,0.99899,0.0,0.07514]
[1778376192477,46.44,80607.5,0.0,0.99899,0.0,0.0754]
[1778376193484,46.44,80604.91,0.0,0.99898,0.0,0.07598]
[1778376197092,46.44,80604.66,0.0,0.99898,0.0,0.07604]
[1778376197310,46.44,80604.66,0.0,0.99898,0.0,0.07604]
[1778376197493,46.44,80604.66,0.0,0.99898,0.0,0.07604]
[1778376197560,46.44,80604.66,0.0,0.99898,0.0,0.07604]
[1778376197659,46.44,80604.8,0.0,0.99898,0.0,0.07601]
[1778376204561,46.44,80604.16,0.0,0.99898,0.0,0.07615]
[1778376210603,46.44,80604.05,0.0,0.99898,0.0,0.07618]
[1778376211843,46.44,80604.05,0.0,0.99898,0.0,0.07618]
[1778376211610,46.44,80603.39,0.0,0.99899,0.0,0.07533]
[1778376212092,46.44,80603.39,0.0,0.99899,0.0,0.07533]
[1778376212729,46.44,80603.39,0.0,0.99899,0.0,0.07533]
[1778376212810,46.44,80603.39,0.0,0.99899,0.0,0.07533]
[1778376212773,46.44,80600.16,0.0,0.99898,0.0,0.07606]
[1778376216839,46.44,80599.35,0.0,0.99897,0.0,0.07624]
[1778376216645,46.44,80594.91,0.0,0.99896,0.0,0.07726]
[1778376217064,46.44,80594.91,0.0,0.99896,0.0,0.07726]
[1778376217652,46.44,80593.59,0.0,0.99895,0.0,0.07757]
[1778376217872,46.44,80593.59,0.0,0.99895,0.0,0.07757]
[1778376218065,46.44,80593.59,0.0,0.99895,0.0,0.07757]
[1778376218659,46.44,80592.73,0.0,0.99895,0.0,0.07777]
[1778376223695,46.44,80593.21,0.0,0.99895,0.0,0.07765]
[1778376229736,46.44,80591.4,0.0,0.99895,0.0,0.07807]
[1778376230743,46.44,80590.47,0.0,0.99894,0.0,0.07829]
[1778376231309,46.44,80590.47,0.0,0.99894,0.0,0.07829]
[1778376231560,46.44,80590.47,0.0,0.99894,0.0,0.07829]
[1778376231750,46.44,80588.51,0.0,0.99894,0.0,0.07875]
[1778376232757,46.44,80584.47,0.0,0.99892,0.0,0.0797]
[1778376233008,46.44,80584.47,0.0,0.99892,0.0,0.0797]
[1778376233061,46.44,80584.47,0.0,0.99892,0.0,0.0797]
[1778376239070,46.44,80584.12,0.0,0.99892,0.0,0.07979]
[1778376240855,46.44,80584.37,0.0,0.99892,0.0,0.07973]
[1778376242274,46.44,80585.1,0.0,0.99893,0.0,0.07955]
[1778376242309,46.44,80585.1,0.0,0.99893,0.0,0.07955]
[1778376242564,46.44,80585.1,0.0,0.99893,0.0,0.07955]
[1778376242650,46.44,80585.1,0.0,0.99893,0.0,0.07955]
[1778376244841,46.44,80584.12,0.0,0.99892,0.0,0.07979]
[1778376247862,46.44,80571.61,0.0,0.99888,0.0,0.0828]
[1778376248433,46.44,80571.61,0.0,0.99888,0.0,0.0828]
[1778376248560,46.44,80571.61,0.0,0.99888,0.0,0.0828]
[1778376248869,46.44,80570.88,0.0,0.99887,0.0,0.08298]
[1778376250883,46.44,80569.05,0.0,0.99887,0.0,0.08343]
[1778376251890,46.44,80570.06,0.0,0.99887,0.0,0.08318]
[1778376255669,46.44,80569.91,0.0,0.99887,0.0,0.08322]
[1778376255811,46.44,80569.91,0.0,0.99887,0.0,0.08322]
[1778376257537,46.44,80565.52,0.0,0.99885,0.0,0.08431]
[1778376258566,46.44,80565.52,0.0,0.99885,0.0,0.08431]
[1778376258592,46.44,80563.81,0.0,0.99885,0.0,0.08474]
[1778376260005,46.44,80564.2,0.0,0.99885,0.0,0.08464]
[1778376260058,46.44,80564.2,0.0,0.99885,0.0,0.08464]
[1778376260159,46.44,80566.57,0.0,0.99886,0.0,0.08405]
[1778376264235,46.44,80565.86,0.0,0.99886,0.0,0.08423]
[1778376264310,46.44,80565.86,0.0,0.99886,0.0,0.08423]
[1778376264984,46.44,80564.08,0.0,0.99885,0.0,0.08467]
[1778376268411,46.44,80564.58,0.0,0.99885,0.0,0.08454]
[1778376268563,46.44,80564.58,0.0,0.99885,0.0,0.08454]
[1778376268663,46.44,80564.54,0.0,0.99885,0.0,0.08455]
[1778376271317,46.44,80563.9,0.0,0.99885,0.0,0.08471]
[1778376271560,46.44,80563.9,0.0,0.99885,0.0,0.08471]
[1778376271596,46.44,80564.58,0.0,0.99887,0.0,0.08345]
[1778376277071,46.44,80564.58,0.0,0.99887,0.0,0.08345]
[1778376281778,46.44,80563.95,0.0,0.99886,0.0,0.08361]
[1778376281807,46.44,80563.95,0.0,0.99886,0.0,0.08361]
[1778376286080,46.44,80565.59,0.0,0.99887,0.0,0.0832]
[1778376286316,46.44,80565.59,0.0,0.99887,0.0,0.0832]
[1778376286414,46.44,80566.07,0.0,0.99887,0.0,0.08309]
[1778376290720,46.44,80565.9,0.0,0.99887,0.0,0.08313]
[1778376290809,46.44,80565.9,0.0,0.99887,0.0,0.08313]
[1778376296614,46.44,80567.13,0.0,0.99888,0.0,0.08283]
[1778376296809,46.44,80567.13,0.0,0.99888,0.0,0.08283]
[1778376296909,46.44,80567.09,0.0,0.99888,0.0,0.08284]
[1778376302248,46.44,80572.82,0.0,0.9989,0.0,0.08144]
[1778376304563,46.44,80574.11,0.0,0.9989,0.0,0.08113]
[1778376304920,46.44,80574.11,0.0,0.9989,0.0,0.08113]
[1778376305064,46.44,80573.97,0.0,0.9989,0.0,0.08116]
[1778376305269,46.44,80576.63,0.0,0.99891,0.0,0.08052]
[1778376306278,46.44,80583.76,0.0,0.99893,0.0,0.07883]
[1778376307285,46.44,80589.94,0.0,0.99896,0.0,0.07739]
[1778376308985,46.44,80591.02,0.0,0.99896,0.0,0.07714]
[1778376309062,46.44,80591.02,0.0,0.99896,0.0,0.07714]
[1778376311313,46.44,80586.59,0.0,0.99894,0.0,0.07817]
[1778376312320,46.44,80584.92,0.0,0.99894,0.0,0.07856]
[1778376313642,46.44,80584.92,0.0,0.99894,0.0,0.07856]
[1778376313810,46.44,80584.92,0.0,0.99894,0.0,0.07856]
[1778376314286,46.44,80584.85,0.0,0.99894,0.0,0.07857]
[1778376314314,46.44,80584.85,0.0,0.99894,0.0,0.07857]
[1778376314334,46.44,80584.39,0.0,0.99894,0.0,0.07868]
[1778376315341,46.44,80580.64,0.0,0.99892,0.0,0.07957]
[1778376318130,46.44,80579.9,0.0,0.99892,0.0,0.07974]
[1778376318309,46.44,80579.9,0.0,0.99892,0.0,0.07974]
[1778376321383,46.44,80581.42,0.0,0.99893,0.0,0.07938]
[1778376326418,46.44,80580.82,0.0,0.99892,0.0,0.07952]
[1778376329497,46.44,80580.52,0.0,0.99892,0.0,0.07959]
[1778376329558,46.44,80580.52,0.0,0.99892,0.0,0.07959]
[1778376329625,46.44,80580.52,0.0,0.99892,0.0,0.07959]
[1778376329810,46.44,80580.52,0.0,0.99892,0.0,0.07959]
[1778376329911,46.44,80580.41,0.0,0.99892,0.0,0.07962]
[1778376331453,46.44,80580.3,0.0,0.99894,0.0,0.0786]
[1778376336488,46.44,80580.23,0.0,0.99894,0.0,0.07862]
[1778376337824,46.44,80580.23,0.0,0.99894,0.0,0.07862]
[1778376338060,46.44,80580.39,0.0,0.99894,0.0,0.07858]
[1778376343537,46.44,80579.77,0.0,0.99893,0.0,0.07873]
[1778376348572,46.44,80579.81,0.0,0.99893,0.0,0.07872]
[1778376354614,46.44,80577.67,0.0,0.99893,0.0,0.07922]
[1778376356955,46.44,80577.67,0.0,0.99893,0.0,0.07922]
[1778376357064,46.44,80577.17,0.0,0.99893,0.0,0.07934]
[1778376357778,46.44,80577.17,0.0,0.99893,0.0,0.07934]
[1778376357812,46.44,80577.17,0.0,0.99893,0.0,0.07934]
[1778376357909,46.44,80577.06,0.0,0.99893,0.0,0.07937]
[1778376361052,46.44,80576.62,0.0,0.99892,0.0,0.07947]
[1778376361060,46.44,80576.62,0.0,0.99892,0.0,0.07947]
[1778376366698,46.44,80576.88,0.0,0.99892,0.0,0.07941]
[1778376368712,46.44,80579.14,0.0,0.99893,0.0,0.07888]
[1778376370726,46.44,80580.65,0.0,0.99894,0.0,0.07852]
[1778376371340,46.44,80580.65,0.0,0.99894,0.0,0.07852]
[1778376371559,46.44,80580.65,0.0,0.99894,0.0,0.07852]
[1778376372443,46.44,80581.18,0.0,0.99894,0.0,0.0784]
[1778376372561,46.44,80581.18,0.0,0.99894,0.0,0.0784]
[1778376372659,46.44,80581.18,0.0,0.99894,0.0,0.0784]
[1778376377776,46.44,80582.85,0.0,0.99895,0.0,0.07801]
[1778376378783,46.44,80589.33,0.0,0.99897,0.0,0.07651]
[1778376379675,46.44,80589.33,0.0,0.99897,0.0,0.07651]
[1778376379811,46.44,80589.33,0.0,0.99897,0.0,0.07651]
[1778376379911,46.44,80590.81,0.0,0.99897,0.0,0.07617]
[1778376385832,46.44,80590.32,0.0,0.99897,0.0,0.07628]
[1778376386330,46.44,80590.32,0.0,0.99897,0.0,0.07628]
[1778376386563,46.44,80590.32,0.0,0.99897,0.0,0.07628]
[1778376386664,46.44,80590.32,0.0,0.99897,0.0,0.07628]
[1778376391874,46.44,80590.14,0.0,0.99898,0.0,0.07532]
[1778376393196,46.44,80589.49,0.0,0.99898,0.0,0.07546]
[1778376393312,46.44,80589.49,0.0,0.99898,0.0,0.07546]
[1778376398924,46.44,80589.47,0.0,0.99898,0.0,0.07547]
[1778376400938,46.44,80586.82,0.0,0.99897,0.0,0.07607]
[1778376401054,46.44,80586.82,0.0,0.99897,0.0,0.07607]
[1778376401083,46.44,80586.82,0.0,0.99897,0.0,0.07607]
[1778376402624,46.44,80585.79,0.0,0.99897,0.0,0.07631]
[1778376402810,46.44,80585.79,0.0,0.99897,0.0,0.07631]
[1778376402952,46.44,80585.82,0.0,0.99897,0.0,0.0763]
[1778376407987,46.44,80584.68,0.0,0.99897,0.0,0.07656]
[1778376410001,46.44,80581.39,0.0,0.99895,0.0,0.07732]
[1778376411133,46.44,80580.27,0.0,0.99895,0.0,0.07758]
[1778376411312,46.44,80580.27,0.0,0.99895,0.0,0.07758]
[1778376412017,46.44,80578.48,0.0,0.99894,0.0,0.078]
[1778376417052,46.44,80578.27,0.0,0.99894,0.0,0.07804]
[1778376422087,46.44,80579.3,0.0,0.99895,0.0,0.0778]
[1778376430143,46.44,80579.23,0.0,0.99895,0.0,0.07782]
[1778376436185,46.44,80579.85,0.0,0.99895,0.0,0.07768]
[1778376438102,46.44,80579.73,0.0,0.99895,0.0,0.0777]
[1778376438310,46.44,80579.73,0.0,0.99895,0.0,0.0777]
[1778376439399,46.44,80579.84,0.0,0.99895,0.0,0.07768]
[1778376439561,46.44,80579.84,0.0,0.99895,0.0,0.07768]
[1778376439601,46.44,80579.84,0.0,0.99895,0.0,0.07768]
[1778376445248,46.44,80579.73,0.0,0.99895,0.0,0.0777]
[1778376450284,46.44,80579.29,0.0,0.99895,0.0,0.07781]
[1778376451374,46.44,80579.29,0.0,0.99895,0.0,0.07781]
[1778376451561,46.44,80579.29,0.0,0.99895,0.0,0.07781]
[1778376451621,46.44,80579.29,0.0,0.99896,0.0,0.07678]
[1778376455318,46.44,80581.89,0.0,0.99897,0.0,0.07618]
[1778376456154,46.44,80581.89,0.0,0.99897,0.0,0.07618]
[1778376456309,46.44,80581.89,0.0,0.99897,0.0,0.07618]
[1778376456410,46.44,80584.73,0.0,0.99898,0.0,0.07554]
[1778376457786,46.44,80584.73,0.0,0.99898,0.0,0.07554]
[1778376457810,46.44,80584.73,0.0,0.99898,0.0,0.07554]
[1778376457829,46.44,80584.9,0.0,0.99898,0.0,0.0755]
[1778376458339,46.44,80586.42,0.0,0.99898,0.0,0.07515]
[1778376463374,46.44,80587.59,0.0,0.99899,0.0,0.07489]
[1778376466395,46.44,80584.18,0.0,0.99898,0.0,0.07566]
[1778376467155,46.44,80584.18,0.0,0.99898,0.0,0.07566]
[1778376467311,46.44,80584.18,0.0,0.99898,0.0,0.07566]
[1778376471915,46.44,80583.82,0.0,0.99898,0.0,0.07574]
[1778376472063,46.44,80583.82,0.0,0.99898,0.0,0.07574]
[1778376472018,46.44,80583.17,0.0,0.99897,0.0,0.07589]
[1778376477472,46.44,80583.11,0.0,0.99897,0.0,0.0759]
[1778376481503,46.44,80581.57,0.0,0.99897,0.0,0.07626]
[1778376482420,46.44,80581.57,0.0,0.99897,0.0,0.07626]
[1778376482563,46.44,80581.57,0.0,0.99897,0.0,0.07626]
[1778376484524,46.44,80579.99,0.0,0.99896,0.0,0.07662]
[1778376489559,46.44,80578.79,0.0,0.99896,0.0,0.0769]
[1778376491029,46.44,80578.79,0.0,0.99896,0.0,0.0769]
[1778376491062,46.44,80578.79,0.0,0.99896,0.0,0.0769]
[1778376492425,46.44,80577.95,0.0,0.99896,0.0,0.07709]
[1778376492572,46.44,80577.95,0.0,0.99896,0.0,0.07709]
[1778376492631,46.44,80577.95,0.0,0.99896,0.0,0.07709]
[1778376498622,46.44,80577.98,0.0,0.99896,0.0,0.07708]
[1778376500749,46.44,80577.46,0.0,0.99895,0.0,0.0772]
[1778376500808,46.44,80577.46,0.0,0.99895,0.0,0.0772]
[1778376506678,46.44,80577.1,0.0,0.99895,0.0,0.07729]
[1778376507158,46.44,80577.1,0.0,0.99895,0.0,0.07729]
[1778376507309,46.44,80577.1,0.0,0.99895,0.0,0.07729]
[1778376508692,46.44,80575.04,0.0,0.99895,0.0,0.07776]
[1778376509339,46.44,80575.04,0.0,0.99895,0.0,0.07776]
[1778376509560,46.44,80575.04,0.0,0.99895,0.0,0.07776]
[1778376511713,46.44,80574.99,0.0,0.99896,0.0,0.07675]
[1778376517755,46.44,80574.88,0.0,0.99896,0.0,0.07677]
[1778376520525,46.44,80575.84,0.0,0.99896,0.0,0.07655]
[1778376520560,46.44,80575.84,0.0,0.99896,0.0,0.07655]
[1778376522017,46.44,80575.84,0.0,0.99896,0.0,0.07655]
[1778376522062,46.44,80575.84,0.0,0.99896,0.0,0.07655]
[1778376522159,46.44,80575.84,0.0,0.99896,0.0,0.07655]
[1778376529839,46.44,80574.8,0.0,0.99896,0.0,0.07679]
[1778376530197,46.44,80574.8,0.0,0.99896,0.0,0.07679]
[1778376530312,46.44,80574.8,0.0,0.99896,0.0,0.07679]
[1778376531853,46.44,80577.19,0.0,0.99897,0.0,0.07624]
[1778376534007,46.44,80576.83,0.0,0.99897,0.0,0.07632]
[1778376534070,46.44,80576.83,0.0,0.99897,0.0,0.07632]
[1778376534156,46.44,80577.21,0.0,0.99897,0.0,0.07624]
[1778376534874,46.44,80579.27,0.0,0.99897,0.0,0.07577]
[1778376538936,46.44,80579.27,0.0,0.99897,0.0,0.07577]
[1778376539063,46.44,80579.27,0.0,0.99897,0.0,0.07577]
[1778376545679,46.44,80579.28,0.0,0.99897,0.0,0.07576]
[1778376545809,46.44,80579.28,0.0,0.99897,0.0,0.07576]
[1778376546958,46.44,80587.79,0.0,0.999,0.0,0.07385]
[1778376548168,46.44,80587.79,0.0,0.999,0.0,0.07385]
[1778376547965,46.44,80588.4,0.0,0.999,0.0,0.07371]
[1778376548314,46.44,80588.4,0.0,0.999,0.0,0.07371]
[1778376548972,46.44,80588.47,0.0,0.999,0.0,0.0737]
[1778376549979,46.44,80590.57,0.0,0.99901,0.0,0.07323]
[1778376553620,46.44,80590.78,0.0,0.99901,0.0,0.07318]
[1778376553809,46.44,80590.78,0.0,0.99901,0.0,0.07318]
[1778376560049,46.44,80590.39,0.0,0.99901,0.0,0.07327]
[1778376562420,46.44,80590.39,0.0,0.99901,0.0,0.07327]
[1778376565131,46.44,80590.71,0.0,0.99901,0.0,0.0732]
[1778376565312,46.44,80590.57,0.0,0.99901,0.0,0.07323]
[1778376565217,46.44,80590.57,0.0,0.99901,0.0,0.07323]
[1778376572133,46.44,80592.31,0.0,0.99903,0.0,0.07187]
[1778376578175,46.44,80592.17,0.0,0.99903,0.0,0.0719]
[1778376580189,46.44,80590.44,0.0,0.99902,0.0,0.07228]
[1778376585225,46.44,80589.46,0.0,0.99902,0.0,0.07249]
[1778376591266,46.44,80588.31,0.0,0.99902,0.0,0.07274]
[1778376598315,46.44,80587.93,0.0,0.99902,0.0,0.07283]
[1778376603350,46.44,80588.53,0.0,0.99902,0.0,0.0727]
[1778376609393,46.44,80588.96,0.0,0.99902,0.0,0.0726]
[1778376611407,46.44,80592.53,0.0,0.99903,0.0,0.07182]
[1778376612414,46.44,80602.92,0.0,0.99906,0.0,0.06959]
[1778376613421,46.44,80612.65,0.0,0.99909,0.0,0.06756]
[1778376614428,46.44,80613.47,0.0,0.9991,0.0,0.06739]
[1778376616442,46.44,80617.94,0.0,0.99911,0.0,0.06648]
[1778376618456,46.44,80619.52,0.0,0.99911,0.0,0.06616]
[1778376623492,46.44,80619.16,0.0,0.99911,0.0,0.06624]
[1778376624397,46.44,80619.16,0.0,0.99911,0.0,0.06624]
[1778376624565,46.44,80619.16,0.0,0.99911,0.0,0.06624]
[1778376631024,46.44,80617.91,0.0,0.99911,0.0,0.06649]
[1778376631059,46.44,80617.91,0.0,0.99911,0.0,0.06649]
[1778376631085,46.44,80617.83,0.0,0.99912,0.0,0.06559]
[1778376631548,46.44,80615.47,0.0,0.99911,0.0,0.06607]
[1778376636583,46.44,80615.48,0.0,0.99911,0.0,0.06607]
[1778376641618,46.44,80615.13,0.0,0.99911,0.0,0.06614]
[1778376642565,46.44,80615.13,0.0,0.99911,0.0,0.06614]
[1778376647660,46.44,80616.64,0.0,0.99912,0.0,0.06583]
[1778376649674,46.44,80618.33,0.0,0.99912,0.0,0.06549]
[1778376650681,46.44,80620.4,0.0,0.99913,0.0,0.06508]
[1778376653356,46.44,80620.32,0.0,0.99913,0.0,0.0651]
[1778376653447,46.44,80620.32,0.0,0.99913,0.0,0.0651]
[1778376653561,46.44,80620.32,0.0,0.99913,0.0,0.0651]
[1778376653706,46.44,80622.43,0.0,0.99913,0.0,0.06468]
[1778376658742,46.44,80622.7,0.0,0.99914,0.0,0.06462]
[1778376662113,46.44,80622.68,0.0,0.99914,0.0,0.06463]
[1778376662186,46.44,80622.68,0.0,0.99914,0.0,0.06463]
[1778376662287,46.44,80622.68,0.0,0.99914,0.0,0.06463]
[1778376662310,46.44,80622.68,0.0,0.99914,0.0,0.06463]
[1778376667806,46.44,80623.42,0.0,0.99914,0.0,0.06448]
[1778376672841,46.44,80623.03,0.0,0.99914,0.0,0.06456]
[1778376673848,46.44,80624.91,0.0,0.99914,0.0,0.06419]
[1778376674826,46.44,80624.91,0.0,0.99914,0.0,0.06419]
[1778376674835,46.44,80624.91,0.0,0.99914,0.0,0.06419]
[1778376675068,46.44,80624.91,0.0,0.99914,0.0,0.06419]
[1778376675161,46.44,80624.65,0.0,0.99914,0.0,0.06424]
[1778376680897,46.44,80624.55,0.0,0.99914,0.0,0.06426]
[1778376682911,46.44,80626.06,0.0,0.99914,0.0,0.06396]
[1778376683918,46.44,80629.37,0.0,0.99915,0.0,0.06332]
[1778376685308,46.44,80629.37,0.0,0.99915,0.0,0.06332]
[1778376685314,46.44,80629.37,0.0,0.99915,0.0,0.06332]
[1778376685563,46.44,80629.55,0.0,0.99915,0.0,0.06328]
[1778376685932,46.44,80629.58,0.0,0.99915,0.0,0.06327]
[1778376690967,46.44,80630.28,0.0,0.99916,0.0,0.06314]
[1778376691974,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376693198,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376693250,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376693315,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376693295,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376702044,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376704347,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376704400,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376704560,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376704661,46.44,80630.35,0.0,0.99917,0.0,0.06225]
[1778376710100,46.44,80630.7,0.0,0.99917,0.0,0.06218]
[1778376717149,46.44,80630.93,0.0,0.99917,0.0,0.06214]
[1778376722185,46.44,80630.6,0.0,0.99917,0.0,0.0622]
[1778376724466,46.44,80630.6,0.0,0.99917,0.0,0.0622]
[1778376724559,46.44,80630.6,0.0,0.99917,0.0,0.0622]
[1778376724610,46.44,80630.6,0.0,0.99917,0.0,0.0622]
[1778376724810,46.44,80630.6,0.0,0.99917,0.0,0.0622]
[1778376724881,46.44,80630.6,0.0,0.99917,0.0,0.0622]
[1778376728226,46.44,80628.6,0.0,0.99916,0.0,0.06259]
[1778376733261,46.44,80627.75,0.0,0.99916,0.0,0.06275]
[1778376737289,46.44,80622.59,0.0,0.99915,0.0,0.06375]
[1778376737782,46.44,80622.59,0.0,0.99915,0.0,0.06375]
[1778376737808,46.44,80622.59,0.0,0.99915,0.0,0.06375]
[1778376745345,46.44,80620.1,0.0,0.99914,0.0,0.06424]
[1778376750380,46.44,80620.42,0.0,0.99914,0.0,0.06418]
[1778376751383,46.44,80620.42,0.0,0.99914,0.0,0.06418]
[1778376751387,46.44,80619.92,0.0,0.99915,0.0,0.06339]
[1778376751503,46.44,80619.92,0.0,0.99915,0.0,0.06339]
[1778376751558,46.44,80619.92,0.0,0.99915,0.0,0.06339]
[1778376755416,46.44,80619.95,0.0,0.99915,0.0,0.06338]
[1778376760720,46.44,80619.32,0.0,0.99915,0.0,0.06351]
[1778376760809,46.44,80619.32,0.0,0.99915,0.0,0.06351]
[1778376760847,46.44,80619.32,0.0,0.99915,0.0,0.06351]
[1778376761063,46.44,80619.32,0.0,0.99915,0.0,0.06351]
[1778376761160,46.44,80619.28,0.0,0.99915,0.0,0.06351]
[1778376767500,46.44,80618.98,0.0,0.99915,0.0,0.06357]
[1778376769362,46.44,80618.98,0.0,0.99915,0.0,0.06357]
[1778376769560,46.44,80618.61,0.0,0.99915,0.0,0.06365]
[1778376770521,46.44,80615.98,0.0,0.99914,0.0,0.06416]
[1778376777570,46.44,80615.53,0.0,0.99914,0.0,0.06425]
[1778376781184,46.44,80614.76,0.0,0.99914,0.0,0.0644]
[1778376781312,46.44,80614.76,0.0,0.99914,0.0,0.0644]
[1778376781435,46.44,80614.76,0.0,0.99914,0.0,0.0644]
[1778376781564,46.44,80614.76,0.0,0.99914,0.0,0.0644]
[1778376781598,46.44,80614.8,0.0,0.99914,0.0,0.0644]
[1778376789654,46.44,80615.5,0.0,0.99914,0.0,0.06426]
[1778376790831,46.44,80615.5,0.0,0.99914,0.0,0.06426]
[1778376791075,46.44,80615.5,0.0,0.99914,0.0,0.06426]
[1778376796703,46.44,80615.5,0.0,0.99914,0.0,0.06426]
[1778376799426,46.44,80615.5,0.0,0.99914,0.0,0.06426]
[1778376799560,46.44,80614.34,0.0,0.99913,0.0,0.06449]
[1778376800056,46.44,80614.34,0.0,0.99913,0.0,0.06449]
[1778376800310,46.44,80614.34,0.0,0.99913,0.0,0.06449]
[1778376800377,46.44,80613.5,0.0,0.99913,0.0,0.06465]
[1778376806364,46.44,80613.46,0.0,0.99913,0.0,0.06466]
[1778376806419,46.44,80613.46,0.0,0.99913,0.0,0.06466]
[1778376806561,46.44,80613.75,0.0,0.99913,0.0,0.0646]
[1778376807402,46.44,80613.75,0.0,0.99913,0.0,0.0646]
[1778376819446,46.44,80614.37,0.0,0.99913,0.0,0.06448]
[1778376819560,46.44,80614.37,0.0,0.99913,0.0,0.06448]
[1778376819865,46.44,80613.75,0.0,0.99914,0.0,0.06371]
[1778376822887,46.44,80608.85,0.0,0.99913,0.0,0.06468]
[1778376824157,46.44,80608.85,0.0,0.99913,0.0,0.06468]
[1778376824308,46.44,80608.85,0.0,0.99913,0.0,0.06468]
[1778376824585,46.44,80608.07,0.0,0.99913,0.0,0.06483]
[1778376824814,46.44,80608.07,0.0,0.99913,0.0,0.06483]
[1778376824901,46.44,80607.27,0.0,0.99913,0.0,0.06499]
[1778376829937,46.44,80607.75,0.0,0.99913,0.0,0.0649]
[1778376834971,46.44,80607.83,0.0,0.99913,0.0,0.06488]
[1778376838076,46.44,80607.72,0.0,0.99913,0.0,0.0649]
[1778376838309,46.44,80607.72,0.0,0.99913,0.0,0.0649]
[1778376841014,46.44,80609.4,0.0,0.99913,0.0,0.06457]
[1778376841733,46.44,80609.4,0.0,0.99913,0.0,0.06457]
[1778376841811,46.44,80609.4,0.0,0.99913,0.0,0.06457]
[1778376842292,46.44,80609.4,0.0,0.99913,0.0,0.06457]
[1778376842311,46.44,80609.4,0.0,0.99913,0.0,0.06457]
[1778376842393,46.44,80617.56,0.0,0.99916,0.0,0.06296]
[1778376850077,46.44,80616.9,0.0,0.99915,0.0,0.06309]
[1778376855838,46.44,80617.58,0.0,0.99916,0.0,0.06296]
[1778376856060,46.44,80617.58,0.0,0.99916,0.0,0.06296]
[1778376863168,46.44,80617.47,0.0,0.99916,0.0,0.06298]
[1778376867212,46.44,80616.32,0.0,0.99915,0.0,0.06321]
[1778376867308,46.44,80616.32,0.0,0.99915,0.0,0.06321]
[1778376867969,46.44,80615.82,0.0,0.99915,0.0,0.0633]
[1778376868064,46.44,80615.82,0.0,0.99915,0.0,0.0633]
[1778376868203,46.44,80613.91,0.0,0.99915,0.0,0.06368]
[1778376871058,46.44,80613.04,0.0,0.99914,0.0,0.06385]
[1778376871313,46.44,80613.04,0.0,0.99914,0.0,0.06385]
[1778376871409,46.44,80610.12,0.0,0.99915,0.0,0.06353]
[1778376872231,46.44,80599.99,0.0,0.99912,0.0,0.06554]
[1778376873238,46.44,80598.77,0.0,0.99911,0.0,0.06579]
[1778376873624,46.44,80598.77,0.0,0.99911,0.0,0.06579]
[1778376873812,46.44,80598.77,0.0,0.99911,0.0,0.06579]
[1778376873885,46.44,80598.77,0.0,0.99911,0.0,0.06579]
[1778376875252,46.44,80592.12,0.0,0.99909,0.0,0.06714]
[1778376880289,46.44,80592.57,0.0,0.99909,0.0,0.06705]
[1778376881831,46.44,80592.57,0.0,0.99909,0.0,0.06705]
[1778376882062,46.44,80592.57,0.0,0.99909,0.0,0.06705]
[1778376887339,46.44,80593.29,0.0,0.9991,0.0,0.0669]
[1778376892374,46.44,80592.21,0.0,0.99909,0.0,0.06713]
[1778376893381,46.44,80589.72,0.0,0.99909,0.0,0.06764]
[1778376894912,46.44,80588.56,0.0,0.99908,0.0,0.06788]
[1778376895058,46.44,80588.56,0.0,0.99908,0.0,0.06788]
[1778376895990,46.44,80588.49,0.0,0.99908,0.0,0.0679]
[1778376896067,46.44,80588.49,0.0,0.99908,0.0,0.0679]
[1778376896402,46.44,80588.78,0.0,0.99908,0.0,0.06784]
[1778376899423,46.44,80587.37,0.0,0.99908,0.0,0.06813]
[1778376904458,46.44,80587.12,0.0,0.99908,0.0,0.06818]
[1778376906472,46.44,80589.92,0.0,0.99909,0.0,0.0676]
[1778376906920,46.44,80589.92,0.0,0.99909,0.0,0.0676]
[1778376907068,46.44,80589.92,0.0,0.99909,0.0,0.0676]
[1778376907479,46.44,80594.1,0.0,0.9991,0.0,0.06674]
[1778376913521,46.44,80594.74,0.0,0.9991,0.0,0.06661]
[1778376915037,46.44,80595.03,0.0,0.9991,0.0,0.06655]
[1778376916184,46.44,80595.11,0.0,0.9991,0.0,0.06653]
[1778376916312,46.44,80595.11,0.0,0.9991,0.0,0.06653]
[1778376916542,46.44,80595.03,0.0,0.9991,0.0,0.06655]
[1778376921577,46.44,80594.86,0.0,0.9991,0.0,0.06658]
[1778376931647,46.44,80594.36,0.0,0.99911,0.0,0.06576]
[1778376936682,46.44,80593.36,0.0,0.99911,0.0,0.06596]
[1778376943731,46.44,80593.27,0.0,0.99911,0.0,0.06598]
[1778376949733,46.44,80593.27,0.0,0.99911,0.0,0.06598]
[1778376955815,46.44,80593.01,0.0,0.99911,0.0,0.06604]
[1778376961861,46.44,80592.44,0.0,0.99911,0.0,0.06615]
[1778376968910,46.44,80591.07,0.0,0.9991,0.0,0.06643]
[1778376973947,46.44,80590.31,0.0,0.9991,0.0,0.06659]
[1778376976968,46.44,80586.92,0.0,0.99909,0.0,0.06728]
[1778376977975,46.44,80580.61,0.0,0.99907,0.0,0.0686]
[1778376978986,46.44,80579.02,0.0,0.99907,0.0,0.06893]
[1778376979993,46.44,80573.05,0.0,0.99905,0.0,0.0702]
[1778376981000,46.44,80574.32,0.0,0.99905,0.0,0.06993]
[1778376984021,46.44,80571.66,0.0,0.99904,0.0,0.0705]
[1778376987042,46.44,80570.22,0.0,0.99904,0.0,0.07081]
[1778376991070,46.44,80570.18,0.0,0.99905,0.0,0.06985]
[1778376996105,46.44,80570.4,0.0,0.99905,0.0,0.0698]
[1778376999229,46.44,80570.1,0.0,0.99905,0.0,0.06987]
[1778376999570,46.44,80566.15,0.0,0.99904,0.0,0.07072]
[1778377000277,46.44,80564.88,0.0,0.99903,0.0,0.07099]
[1778377000848,46.44,80564.88,0.0,0.99903,0.0,0.07099]
[1778377001140,46.44,80563.17,0.0,0.99903,0.0,0.07136]
[1778377002147,46.44,80561.03,0.0,0.99902,0.0,0.07183]
[1778377002685,46.44,80561.03,0.0,0.99902,0.0,0.07183]
[1778377002810,46.44,80561.03,0.0,0.99902,0.0,0.07183]
[1778377003154,46.44,80560.95,0.0,0.99902,0.0,0.07185]
[1778377004820,46.44,80561.09,0.0,0.99902,0.0,0.07182]
[1778377005060,46.44,80561.09,0.0,0.99902,0.0,0.07182]
[1778377010204,46.44,80560.52,0.0,0.99902,0.0,0.07194]
[1778377016246,46.44,80561.51,0.0,0.99902,0.0,0.07173]
[1778377017253,46.44,80567.17,0.0,0.99904,0.0,0.0705]
[1778377018501,46.44,80567.17,0.0,0.99904,0.0,0.0705]
[1778377018560,46.44,80567.17,0.0,0.99904,0.0,0.0705]
[1778377018602,46.44,80568.71,0.0,0.99905,0.0,0.07017]
[1778377019578,46.44,80568.71,0.0,0.99905,0.0,0.07017]
[1778377019810,46.44,80568.92,0.0,0.99905,0.0,0.07012]
[1778377021281,46.44,80570.89,0.0,0.99905,0.0,0.0697]
[1778377026316,46.44,80572.17,0.0,0.99906,0.0,0.06943]
[1778377027323,46.44,80573.62,0.0,0.99906,0.0,0.06912]
[1778377028687,46.44,80574.54,0.0,0.99906,0.0,0.06892]
[1778377028810,46.44,80574.54,0.0,0.99906,0.0,0.06892]
[1778377029337,46.44,80575.2,0.0,0.99907,0.0,0.06878]
[1778377029716,46.44,80575.2,0.0,0.99907,0.0,0.06878]
[1778377029809,46.44,80575.2,0.0,0.99907,0.0,0.06878]
[1778377038400,46.44,80575.04,0.0,0.99907,0.0,0.06882]
[1778377043656,46.44,80574.48,0.0,0.99906,0.0,0.06894]
[1778377043659,46.44,80573.87,0.0,0.99906,0.0,0.06907]
[1778377043812,46.44,80573.87,0.0,0.99906,0.0,0.06907]
[1778377044390,46.44,80573.87,0.0,0.99906,0.0,0.06907]
[1778377044559,46.44,80573.87,0.0,0.99906,0.0,0.06907]
[1778377044561,46.44,80573.84,0.0,0.99906,0.0,0.06907]
[1778377052498,46.44,80573.73,0.0,0.99907,0.0,0.06814]
[1778377053505,46.44,80581.23,0.0,0.9991,0.0,0.06659]
[1778377054512,46.44,80583.91,0.0,0.99911,0.0,0.06604]
[1778377055038,46.44,80583.91,0.0,0.99911,0.0,0.06604]
[1778377055061,46.44,80583.91,0.0,0.99911,0.0,0.06604]
[1778377055139,46.44,80583.91,0.0,0.99911,0.0,0.06604]
[1778377056178,46.44,80583.91,0.0,0.99911,0.0,0.06604]
[1778377056310,46.44,80583.91,0.0,0.99911,0.0,0.06604]
[1778377057550,46.44,80583.94,0.0,0.99911,0.0,0.06603]
[1778377057594,46.44,80601.4,0.0,0.99916,0.0,0.06256]
[1778377058541,46.44,80604.43,0.0,0.99917,0.0,0.06198]
[1778377060555,46.44,80600.99,0.0,0.99916,0.0,0.06264]
[1778377061125,46.44,80600.99,0.0,0.99916,0.0,0.06264]
[1778377061562,46.44,80598.36,0.0,0.99915,0.0,0.06315]
[1778377066597,46.44,80597.87,0.0,0.99915,0.0,0.06325]
[1778377072296,46.44,80597.91,0.0,0.99915,0.0,0.06324]
[1778377072313,46.44,80597.91,0.0,0.99915,0.0,0.06324]
[1778377073646,46.44,80592.45,0.0,0.99913,0.0,0.06432]
[1778377073843,46.44,80592.45,0.0,0.99913,0.0,0.06432]
[1778377074059,46.44,80592.45,0.0,0.99913,0.0,0.06432]
[1778377074655,46.44,80592.96,0.0,0.99913,0.0,0.06422]
[1778377080697,46.44,80591.8,0.0,0.99913,0.0,0.06445]
[1778377085842,46.44,80591.63,0.0,0.99913,0.0,0.06448]
[1778377086073,46.44,80591.63,0.0,0.99913,0.0,0.06448]
[1778377086739,46.44,80593.38,0.0,0.99913,0.0,0.06414]
[1778377092164,46.44,80593.98,0.0,0.99914,0.0,0.06402]
[1778377097816,46.44,80593.48,0.0,0.99913,0.0,0.06412]
[1778377100443,46.44,80593.48,0.0,0.99913,0.0,0.06412]
[1778377100560,46.44,80593.48,0.0,0.99913,0.0,0.06412]
[1778377100661,46.44,80592.84,0.0,0.99913,0.0,0.06424]
[1778377101703,46.44,80592.84,0.0,0.99913,0.0,0.06424]
[1778377101809,46.44,80592.18,0.0,0.99913,0.0,0.06437]
[1778377103864,46.44,80587.01,0.0,0.99911,0.0,0.06541]
[1778377104859,46.44,80587.01,0.0,0.99911,0.0,0.06541]
[1778377105064,46.44,80587.01,0.0,0.99911,0.0,0.06541]
[1778377105579,46.44,80587.01,0.0,0.99911,0.0,0.06541]
[1778377105626,46.44,80582.03,0.0,0.9991,0.0,0.06642]
[1778377105811,46.44,80582.03,0.0,0.9991,0.0,0.06642]
[1778377109907,46.44,80579.08,0.0,0.99909,0.0,0.06703]
[1778377111088,46.44,80579.08,0.0,0.99909,0.0,0.06703]
[1778377111312,46.44,80579.08,0.0,0.99909,0.0,0.06703]
[1778377111357,46.44,80579.12,0.0,0.9991,0.0,0.06609]
[1778377116956,46.44,80579.23,0.0,0.9991,0.0,0.06606]
[1778377118762,46.44,80579.23,0.0,0.9991,0.0,0.06606]
[1778377118809,46.44,80579.62,0.0,0.9991,0.0,0.06599]
[1778377118970,46.44,80580.08,0.0,0.99911,0.0,0.06589]
[1778377119883,46.44,80580.08,0.0,0.99911,0.0,0.06589]
[1778377120068,46.44,80580.08,0.0,0.99911,0.0,0.06589]
[1778377130476,46.44,80579.96,0.0,0.99911,0.0,0.06592]
[1778377130560,46.44,80579.96,0.0,0.99911,0.0,0.06592]
[1778377130678,46.44,80580.91,0.0,0.99911,0.0,0.06572]
[1778377131877,46.44,80580.5,0.0,0.99911,0.0,0.06581]
[1778377132061,46.44,80580.5,0.0,0.99911,0.0,0.06581]
[1778377134076,46.44,80577.8,0.0,0.9991,0.0,0.06636]
[1778377135893,46.44,80577.59,0.0,0.9991,0.0,0.0664]
[1778377136059,46.44,80577.59,0.0,0.9991,0.0,0.0664]
[1778377136490,46.44,80577.59,0.0,0.9991,0.0,0.0664]
[1778377136560,46.44,80577.59,0.0,0.9991,0.0,0.0664]
[1778377136591,46.44,80577.88,0.0,0.9991,0.0,0.06634]
[1778377142140,46.44,80578.06,0.0,0.9991,0.0,0.0663]
[1778377147175,46.44,80578.09,0.0,0.9991,0.0,0.0663]
[1778377153229,46.44,80577.99,0.0,0.9991,0.0,0.06632]
[1778377157466,46.44,80577.97,0.0,0.9991,0.0,0.06632]
[1778377157558,46.44,80577.97,0.0,0.9991,0.0,0.06632]
[1778377157640,46.44,80576.43,0.0,0.9991,0.0,0.06664]
[1778377158264,46.44,80574.46,0.0,0.99909,0.0,0.06704]
[1778377159061,46.44,80574.46,0.0,0.99909,0.0,0.06704]
[1778377159310,46.44,80574.46,0.0,0.99909,0.0,0.06704]
[1778377162292,46.44,80572.73,0.0,0.99908,0.0,0.0674]
[1778377165313,46.44,80571.87,0.0,0.99908,0.0,0.06758]
[1778377169233,46.44,80571.45,0.0,0.99908,0.0,0.06767]
[1778377169313,46.44,80571.45,0.0,0.99908,0.0,0.06767]
[1778377169384,46.44,80570.39,0.0,0.99908,0.0,0.06789]
[1778377170649,46.44,80570.39,0.0,0.99908,0.0,0.06789]
[1778377170810,46.44,80570.39,0.0,0.99908,0.0,0.06789]
[1778377176390,46.44,80570.35,0.0,0.99909,0.0,0.06695]
[1778377179654,46.44,80570.38,0.0,0.99909,0.0,0.06695]
[1778377179755,46.44,80571.83,0.0,0.99909,0.0,0.06665]
[1778377181160,46.44,80571.83,0.0,0.99909,0.0,0.06665]
[1778377181313,46.44,80571.83,0.0,0.99909,0.0,0.06665]
[1778377181425,46.44,80572.98,0.0,0.9991,0.0,0.06641]
[1778377186460,46.44,80573.21,0.0,0.9991,0.0,0.06636]
[1778377189481,46.44,80572.04,0.0,0.99909,0.0,0.0666]
[1778377191147,46.44,80572.04,0.0,0.99909,0.0,0.0666]
[1778377191308,46.44,80572.04,0.0,0.99909,0.0,0.0666]
[1778377199600,46.44,80572.04,0.0,0.99909,0.0,0.0666]
[1778377199654,46.44,80572.88,0.0,0.9991,0.0,0.06643]
[1778377201059,46.44,80572.85,0.0,0.9991,0.0,0.06644]
[1778377201312,46.44,80572.85,0.0,0.9991,0.0,0.06644]
[1778377201565,46.44,80572.78,0.0,0.9991,0.0,0.06645]
[1778377206600,46.44,80572.54,0.0,0.9991,0.0,0.0665]
[1778377207607,46.44,80574.03,0.0,0.9991,0.0,0.0662]
[1778377208614,46.44,80576.48,0.0,0.99911,0.0,0.0657]
[1778377209501,46.44,80576.48,0.0,0.99911,0.0,0.0657]
[1778377209558,46.44,80576.48,0.0,0.99911,0.0,0.0657]
[1778377211165,46.44,80575.75,0.0,0.99911,0.0,0.06585]
[1778377211310,46.44,80575.75,0.0,0.99911,0.0,0.06585]
[1778377211316,46.44,80575.75,0.0,0.99911,0.0,0.06585]
[1778377217677,46.44,80575.87,0.0,0.99911,0.0,0.06582]
[1778377220853,46.44,80576.61,0.0,0.99911,0.0,0.06567]
[1778377221060,46.44,80576.32,0.0,0.99911,0.0,0.06573]
[1778377227747,46.44,80576.25,0.0,0.99911,0.0,0.06574]
[1778377231273,46.44,80575.64,0.0,0.99911,0.0,0.06587]
[1778377231313,46.44,80575.64,0.0,0.99911,0.0,0.06587]
[1778377231374,46.44,80575.64,0.0,0.99912,0.0,0.06494]
[1778377233190,46.44,80575.64,0.0,0.99912,0.0,0.06494]
[1778377233310,46.44,80575.64,0.0,0.99912,0.0,0.06494]
[1778377233410,46.44,80575.64,0.0,0.99912,0.0,0.06494]
[1778377239831,46.44,80576.28,0.0,0.99912,0.0,0.06481]
[1778377240692,46.44,80576.28,0.0,0.99912,0.0,0.06481]
[1778377240807,46.44,80576.28,0.0,0.99912,0.0,0.06481]
[1778377246882,46.44,80576.11,0.0,0.99912,0.0,0.06485]
[1778377248740,46.44,80575.89,0.0,0.99912,0.0,0.06489]
[1778377248812,46.44,80575.89,0.0,0.99912,0.0,0.06489]
[1778377251262,46.44,80575.15,0.0,0.99912,0.0,0.06504]
[1778377251309,46.44,80575.15,0.0,0.99912,0.0,0.06504]
[1778377251363,46.44,80575.15,0.0,0.99912,0.0,0.06504]
[1778377253931,46.44,80576.76,0.0,0.99912,0.0,0.06472]
[1778377255306,46.44,80576.76,0.0,0.99912,0.0,0.06472]
[1778377255559,46.44,80576.76,0.0,0.99912,0.0,0.06472]
[1778377255633,46.44,80581.3,0.0,0.99913,0.0,0.06381]
[1778377256953,46.44,80586.25,0.0,0.99915,0.0,0.06284]
[1778377258619,46.44,80586.25,0.0,0.99915,0.0,0.06284]
[1778377258811,46.44,80586.25,0.0,0.99915,0.0,0.06284]
[1778377258848,46.44,80586.71,0.0,0.99915,0.0,0.06275]
[1778377264004,46.44,80589.05,0.0,0.99916,0.0,0.06229]
[1778377265155,46.44,80589.05,0.0,0.99916,0.0,0.06229]
[1778377265311,46.44,80589.05,0.0,0.99916,0.0,0.06229]
[1778377268030,46.44,80590.66,0.0,0.99916,0.0,0.06198]
[1778377273069,46.44,80590.3,0.0,0.99916,0.0,0.06205]
[1778377274317,46.44,80590.3,0.0,0.99916,0.0,0.06205]
[1778377274558,46.44,80590.3,0.0,0.99916,0.0,0.06205]
[1778377275819,46.44,80589.91,0.0,0.99916,0.0,0.06213]
[1778377275912,46.44,80590.55,0.0,0.99916,0.0,0.062]
[1778377276062,46.44,80590.55,0.0,0.99916,0.0,0.062]
[1778377281125,46.44,80590.68,0.0,0.99916,0.0,0.06198]
[1778377283332,46.44,80590.57,0.0,0.99916,0.0,0.062]
[1778377283559,46.44,80590.57,0.0,0.99916,0.0,0.062]
[1778377283660,46.44,80592.68,0.0,0.99917,0.0,0.06159]
[1778377292204,46.44,80592.98,0.0,0.99918,0.0,0.06066]
[1778377297239,46.44,80597.31,0.0,0.99919,0.0,0.05984]
[1778377298894,46.44,80597.31,0.0,0.99919,0.0,0.05984]
[1778377298246,46.44,80603.22,0.0,0.99921,0.0,0.05875]
[1778377299060,46.44,80603.22,0.0,0.99921,0.0,0.05875]
[1778377301259,46.44,80604.07,0.0,0.99921,0.0,0.05859]
[1778377301311,46.44,80604.07,0.0,0.99921,0.0,0.05859]
[1778377301367,46.44,80604.07,0.0,0.99921,0.0,0.05859]
[1778377308317,46.44,80604.03,0.0,0.99921,0.0,0.0586]
[1778377309433,46.44,80604.03,0.0,0.99921,0.0,0.0586]
[1778377309558,46.44,80604.03,0.0,0.99921,0.0,0.0586]
[1778377313459,46.44,80605.4,0.0,0.99921,0.0,0.05835]
[1778377313560,46.44,80605.4,0.0,0.99921,0.0,0.05835]
[1778377313661,46.44,80606.07,0.0,0.99922,0.0,0.05822]
[1778377315038,46.44,80606.04,0.0,0.99922,0.0,0.05823]
[1778377315058,46.44,80606.04,0.0,0.99922,0.0,0.05823]
[1778377315367,46.44,80607.65,0.0,0.99922,0.0,0.05794]
[1778377323424,46.44,80607.75,0.0,0.99922,0.0,0.05792]
[1778377324555,46.44,80607.75,0.0,0.99922,0.0,0.05792]
[1778377324812,46.44,80607.75,0.0,0.99922,0.0,0.05792]
[1778377326905,46.44,80607.75,0.0,0.99922,0.0,0.05792]
[1778377327061,46.44,80607.71,0.0,0.99922,0.0,0.05792]
[1778377327006,46.44,80607.71,0.0,0.99922,0.0,0.05792]
[1778377332487,46.44,80607.33,0.0,0.99922,0.0,0.05799]
[1778377337967,46.44,80607.47,0.0,0.99922,0.0,0.05797]
[1778377338529,46.44,80605.87,0.0,0.99922,0.0,0.05826]
[1778377345636,46.44,80605.49,0.0,0.99921,0.0,0.05833]
[1778377350671,46.44,80605.49,0.0,0.99921,0.0,0.05833]
[1778377352685,46.44,80605.71,0.0,0.99923,0.0,0.05745]
[1778377353692,46.44,80607.26,0.0,0.99923,0.0,0.05717]
[1778377358731,46.44,80607.72,0.0,0.99923,0.0,0.05709]
[1778377361573,46.44,80607.72,0.0,0.99923,0.0,0.05709]
[1778377361811,46.44,80607.72,0.0,0.99923,0.0,0.05709]
[1778377361912,46.44,80607.72,0.0,0.99923,0.0,0.05709]
[1778377368801,46.44,80608.16,0.0,0.99923,0.0,0.05701]
[1778377370815,46.44,80610.98,0.0,0.99924,0.0,0.0565]
[1778377371822,46.44,80614.52,0.0,0.99925,0.0,0.05588]
[1778377377275,46.44,80613.66,0.0,0.99925,0.0,0.05603]
[1778377382899,46.44,80613.41,0.0,0.99925,0.0,0.05607]
[1778377387934,46.44,80613.52,0.0,0.99925,0.0,0.05605]
[1778377394983,46.44,80613.34,0.0,0.99925,0.0,0.05608]
[1778377401025,46.44,80614.45,0.0,0.99925,0.0,0.05589]
[1778377406060,46.44,80614.66,0.0,0.99925,0.0,0.05585]
[1778377411095,46.44,80615.12,0.0,0.99926,0.0,0.05496]
[1778377416130,46.44,80614.44,0.0,0.99926,0.0,0.05508]
[1778377422172,46.44,80614.16,0.0,0.99926,0.0,0.05513]
[1778377433249,46.44,80613.59,0.0,0.99926,0.0,0.05522]
[1778377438284,46.44,80613.4,0.0,0.99926,0.0,0.05526]
[1778377448354,46.44,80613.4,0.0,0.99926,0.0,0.05526]
[1778377454396,46.44,80613.47,0.0,0.99926,0.0,0.05525]
[1778377466480,46.44,80613.54,0.0,0.99926,0.0,0.05523]
[1778377476550,46.44,80613.54,0.0,0.99927,0.0,0.05443]
[1778377484606,46.44,80613.23,0.0,0.99927,0.0,0.05448]
[1778377490648,46.44,80612.86,0.0,0.99927,0.0,0.05454]
[1778377491655,46.44,80610.89,0.0,0.99926,0.0,0.05488]
[1778377497697,46.44,80611.04,0.0,0.99926,0.0,0.05486]
[1778377501725,46.44,80608.79,0.0,0.99926,0.0,0.05525]
[1778377506763,46.44,80607.73,0.0,0.99925,0.0,0.05544]
[1778377512805,46.44,80607.62,0.0,0.99925,0.0,0.05546]
[1778377517840,46.44,80606.55,0.0,0.99925,0.0,0.05564]
[1778377519957,46.44,80609.45,0.0,0.99926,0.0,0.05513]
[1778377525896,46.44,80609.13,0.0,0.99926,0.0,0.05519]
[1778377533952,46.44,80609.02,0.0,0.99927,0.0,0.0544]
[1778377545029,46.44,80608.98,0.0,0.99927,0.0,0.05441]
[1778377552078,46.44,80608.98,0.0,0.99927,0.0,0.05441]
[1778377561142,46.44,80609.09,0.0,0.99927,0.0,0.05439]
[1778377570206,46.44,80609.34,0.0,0.99927,0.0,0.05434]
[1778377575242,46.44,80609.41,0.0,0.99927,0.0,0.05433]
[1778377580277,46.44,80609.48,0.0,0.99927,0.0,0.05432]
[1778377586319,46.44,80609.38,0.0,0.99927,0.0,0.05434]
[1778377591355,46.44,80610.97,0.0,0.99928,0.0,0.05327]
[1778377598403,46.44,80611.01,0.0,0.99928,0.0,0.05326]
[1778377612501,46.44,80610.99,0.0,0.99928,0.0,0.05326]
[1778377615522,46.44,80614.66,0.0,0.99929,0.0,0.05264]
[1778377616529,46.44,80616.8,0.0,0.9993,0.0,0.05229]
[1778377622571,46.44,80616.55,0.0,0.9993,0.0,0.05233]
[1778377627606,46.44,80616.34,0.0,0.9993,0.0,0.05236]
[1778377634655,46.44,80617.18,0.0,0.9993,0.0,0.05222]
[1778377639690,46.44,80617.32,0.0,0.9993,0.0,0.0522]
[1778377643718,46.44,80620.94,0.0,0.99931,0.0,0.0516]
[1778377644725,46.44,80623.18,0.0,0.99931,0.0,0.05123]
[1778377650216,46.44,80623.61,0.0,0.99931,0.0,0.05116]
[1778377650308,46.44,80623.61,0.0,0.99931,0.0,0.05116]
[1778377650767,46.44,80625.88,0.0,0.99932,0.0,0.05079]
[1778377651774,46.44,80625.9,0.0,0.99933,0.0,0.05003]
[1778377656809,46.44,80625.88,0.0,0.99933,0.0,0.05003]
[1778377657933,46.44,80625.88,0.0,0.99933,0.0,0.05003]
[1778377658063,46.44,80625.88,0.0,0.99933,0.0,0.05003]
[1778377658132,46.44,80625.44,0.0,0.99933,0.0,0.0501]
[1778377670907,46.44,80624.84,0.0,0.99933,0.0,0.0502]
[1778377677956,46.44,80624.81,0.0,0.99933,0.0,0.0502]
[1778377688026,46.44,80624.81,0.0,0.99933,0.0,0.0502]
[1778377693061,46.44,80624.76,0.0,0.99933,0.0,0.05021]
[1778377698096,46.44,80624.63,0.0,0.99933,0.0,0.05023]
[1778377700111,46.44,80619.92,0.0,0.99931,0.0,0.051]
[1778377701118,46.44,80618.26,0.0,0.99931,0.0,0.05127]
[1778377703318,46.44,80617.84,0.0,0.99931,0.0,0.05134]
[1778377708252,46.44,80616.95,0.0,0.99931,0.0,0.05148]
[1778377708311,46.44,80616.95,0.0,0.99931,0.0,0.05148]
[1778377708294,46.44,80616.95,0.0,0.99931,0.0,0.05148]
[1778377713203,46.44,80616.77,0.0,0.99932,0.0,0.05074]
[1778377715022,46.44,80616.77,0.0,0.99932,0.0,0.05074]
[1778377715061,46.44,80616.77,0.0,0.99932,0.0,0.05074]
[1778377715217,46.44,80614.72,0.0,0.99931,0.0,0.05108]
[1778377723273,46.44,80614.8,0.0,0.99931,0.0,0.05106]
[1778377726899,46.44,80614.9,0.0,0.99931,0.0,0.05105]
[1778377727061,46.44,80614.9,0.0,0.99931,0.0,0.05105]
[1778377727408,46.44,80614.8,0.0,0.99931,0.0,0.05106]
[1778377727560,46.44,80614.8,0.0,0.99931,0.0,0.05106]
[1778377728308,46.44,80614.9,0.0,0.99931,0.0,0.05105]
[1778377734350,46.44,80615.71,0.0,0.99932,0.0,0.05091]
[1778377746434,46.44,80615.78,0.0,0.99932,0.0,0.0509]
[1778377751470,46.44,80615.58,0.0,0.99931,0.0,0.05094]
[1778377756505,46.44,80616.13,0.0,0.99932,0.0,0.05085]
[1778377762547,46.44,80616.21,0.0,0.99932,0.0,0.05083]
[1778377767744,46.44,80616.46,0.0,0.99932,0.0,0.05079]
[1778377767811,46.44,80616.46,0.0,0.99932,0.0,0.05079]
[1778377771613,46.44,80617.48,0.0,0.99933,0.0,0.04986]
[1778377776648,46.44,80619.18,0.0,0.99933,0.0,0.04959]
[1778377786718,46.44,80619.19,0.0,0.99933,0.0,0.04959]
[1778377789023,46.44,80619.11,0.0,0.99933,0.0,0.0496]
[1778377789059,46.44,80619.11,0.0,0.99933,0.0,0.0496]
[1778377789622,46.44,80619.11,0.0,0.99933,0.0,0.0496]
[1778377789811,46.44,80619.11,0.0,0.99933,0.0,0.0496]
[1778377789885,46.44,80619.11,0.0,0.99933,0.0,0.0496]
[1778377796789,46.44,80618.79,0.0,0.99933,0.0,0.04966]
[1778377801824,46.44,80619.98,0.0,0.99934,0.0,0.04947]
[1778377808874,46.44,80620.16,0.0,0.99934,0.0,0.04944]
[1778377813938,46.44,80620.18,0.0,0.99934,0.0,0.04943]
[1778377814060,46.44,80620.18,0.0,0.99934,0.0,0.04943]
[1778377817937,46.44,80623.37,0.0,0.99934,0.0,0.04893]
[1778377819792,46.44,80623.77,0.0,0.99934,0.0,0.04887]
[1778377819811,46.44,80623.77,0.0,0.99934,0.0,0.04887]
[1778377820068,46.44,80623.77,0.0,0.99934,0.0,0.04887]
[1778377820312,46.44,80623.77,0.0,0.99934,0.0,0.04887]
[1778377820410,46.44,80623.97,0.0,0.99934,0.0,0.04883]
[1778377820958,46.44,80625.81,0.0,0.99935,0.0,0.04855]
[1778377825993,46.44,80625.27,0.0,0.99935,0.0,0.04863]
[1778377826873,46.44,80625.27,0.0,0.99935,0.0,0.04863]
[1778377827061,46.44,80625.27,0.0,0.99935,0.0,0.04863]
[1778377832035,46.44,80626.71,0.0,0.99936,0.0,0.04767]
[1778377833042,46.44,80629.5,0.0,0.99937,0.0,0.04724]
[1778377834049,46.44,80635.89,0.0,0.99938,0.0,0.04627]
[1778377834868,46.44,80635.89,0.0,0.99938,0.0,0.04627]
[1778377835066,46.44,80635.89,0.0,0.99938,0.0,0.04627]
[1778377835167,46.44,80637.35,0.0,0.99938,0.0,0.04605]
[1778377835652,46.44,80637.35,0.0,0.99938,0.0,0.04605]
[1778377835814,46.44,80637.35,0.0,0.99938,0.0,0.04605]
[1778377836063,46.44,80637.2,0.0,0.99938,0.0,0.04608]
[1778377841098,46.44,80637.06,0.0,0.99938,0.0,0.0461]
[1778377846231,46.44,80636.52,0.0,0.99938,0.0,0.04618]
[1778377846308,46.44,80636.52,0.0,0.99938,0.0,0.04618]
[1778377852175,46.44,80636.69,0.0,0.99938,0.0,0.04615]
[1778377853096,46.44,80636.69,0.0,0.99938,0.0,0.04615]
[1778377853312,46.44,80636.69,0.0,0.99938,0.0,0.04615]
[1778377853561,46.44,80636.69,0.0,0.99938,0.0,0.04615]
[1778377853813,46.44,80636.69,0.0,0.99938,0.0,0.04615]
[1778377853895,46.44,80636.69,0.0,0.99938,0.0,0.04615]
[1778377862246,46.44,80637.49,0.0,0.99938,0.0,0.04603]
[1778377873252,46.44,80637.56,0.0,0.99938,0.0,0.04602]
[1778377873310,46.44,80637.56,0.0,0.99938,0.0,0.04602]
[1778377879367,46.44,80637.49,0.0,0.99938,0.0,0.04603]
[1778377882890,46.44,80637.69,0.0,0.99938,0.0,0.046]
[1778377883061,46.44,80637.69,0.0,0.99938,0.0,0.046]
[1778377883701,46.44,80637.69,0.0,0.99938,0.0,0.046]
[1778377883813,46.44,80637.69,0.0,0.99938,0.0,0.046]
[1778377883913,46.44,80637.69,0.0,0.99938,0.0,0.046]
[1778377889437,46.44,80638.05,0.0,0.99939,0.0,0.04595]
[1778377890732,46.44,80638.05,0.0,0.99939,0.0,0.04595]
[1778377890810,46.44,80638.05,0.0,0.99939,0.0,0.04595]
[1778377893466,46.44,80637.98,0.0,0.99939,0.0,0.04525]
[1778377899508,46.44,80638.29,0.0,0.9994,0.0,0.04521]
[1778377903536,46.44,80643.59,0.0,0.99941,0.0,0.04443]
[1778377903770,46.44,80643.59,0.0,0.99941,0.0,0.04443]
[1778377903815,46.44,80643.59,0.0,0.99941,0.0,0.04443]
[1778377904099,46.44,80643.59,0.0,0.99941,0.0,0.04443]
[1778377904311,46.44,80643.59,0.0,0.99941,0.0,0.04443]
[1778377904543,46.44,80646.57,0.0,0.99941,0.0,0.044]
[1778377906557,46.44,80648.38,0.0,0.99942,0.0,0.04374]
[1778377912599,46.44,80648.14,0.0,0.99942,0.0,0.04378]
[1778377918641,46.44,80649.43,0.0,0.99942,0.0,0.0436]
[1778377920257,46.44,80649.43,0.0,0.99942,0.0,0.0436]
[1778377920310,46.44,80649.43,0.0,0.99942,0.0,0.0436]
[1778377925690,46.44,80649.45,0.0,0.99942,0.0,0.04359]
[1778377927704,46.44,80651.39,0.0,0.99942,0.0,0.04332]
[1778377928712,46.44,80654.61,0.0,0.99943,0.0,0.04286]
[1778377930596,46.44,80654.61,0.0,0.99943,0.0,0.04286]
[1778377929719,46.44,80663.71,0.0,0.99945,0.0,0.04161]
[1778377930810,46.44,80663.71,0.0,0.99945,0.0,0.04161]
[1778377930911,46.44,80665.61,0.0,0.99945,0.0,0.04135]
[1778377931613,46.44,80665.61,0.0,0.99945,0.0,0.04135]
[1778377931816,46.44,80665.61,0.0,0.99945,0.0,0.04135]
[1778377931831,46.44,80666.42,0.0,0.99945,0.0,0.04124]
[1778377932740,46.44,80668.47,0.0,0.99946,0.0,0.04096]
[1778377936509,46.44,80668.48,0.0,0.99946,0.0,0.04096]
[1778377936562,46.44,80668.48,0.0,0.99946,0.0,0.04096]
[1778377936610,46.44,80664.67,0.0,0.99945,0.0,0.04147]
[1778377939789,46.44,80666.24,0.0,0.99945,0.0,0.04126]
[1778377941273,46.44,80666.24,0.0,0.99945,0.0,0.04126]
[1778377941312,46.44,80666.24,0.0,0.99945,0.0,0.04126]
[1778377941648,46.44,80667.16,0.0,0.99945,0.0,0.04114]
[1778377941813,46.44,80667.16,0.0,0.99945,0.0,0.04114]
[1778377941910,46.44,80667.65,0.0,0.99946,0.0,0.04107]
[1778377948087,46.44,80668.4,0.0,0.99946,0.0,0.04097]
[1778377948310,46.44,80668.4,0.0,0.99946,0.0,0.04097]
[1778377951135,46.44,80667.69,0.0,0.99946,0.0,0.04107]
[1778377951238,46.44,80667.69,0.0,0.99946,0.0,0.04107]
[1778377951339,46.44,80664.98,0.0,0.99946,0.0,0.04078]
[1778377952053,46.44,80664.98,0.0,0.99946,0.0,0.04078]
[1778377952064,46.44,80664.98,0.0,0.99946,0.0,0.04078]
[1778377952201,46.44,80658.72,0.0,0.99945,0.0,0.04163]
[1778377952883,46.44,80653.74,0.0,0.99944,0.0,0.04232]
[1778377954585,46.44,80653.74,0.0,0.99944,0.0,0.04232]
[1778377954811,46.44,80652.81,0.0,0.99943,0.0,0.04244]
[1778377954897,46.44,80652.67,0.0,0.99943,0.0,0.04246]
[1778377960939,46.44,80652.31,0.0,0.99943,0.0,0.04251]
[1778377962651,46.44,80652.31,0.0,0.99943,0.0,0.04251]
[1778377962810,46.44,80652.31,0.0,0.99943,0.0,0.04251]
[1778377970006,46.44,80652.85,0.0,0.99943,0.0,0.04244]
[1778377971089,46.44,80652.85,0.0,0.99943,0.0,0.04244]
[1778377971311,46.44,80652.85,0.0,0.99943,0.0,0.04244]
[1778377972345,46.44,80653.31,0.0,0.99944,0.0,0.04238]
[1778377972564,46.44,80653.31,0.0,0.99944,0.0,0.04238]
[1778377972410,46.44,80653.74,0.0,0.99944,0.0,0.04232]
[1778377978899,46.44,80653.47,0.0,0.99944,0.0,0.04235]
[1778377979065,46.44,80657.87,0.0,0.99944,0.0,0.04175]
[1778377980072,46.44,80663.35,0.0,0.99946,0.0,0.041]
[1778377982720,46.44,80662.41,0.0,0.99945,0.0,0.04113]
[1778377990144,46.44,80663.34,0.0,0.99946,0.0,0.041]
[1778377994171,46.44,80661.61,0.0,0.99945,0.0,0.04124]
[1778377995178,46.44,80659.6,0.0,0.99945,0.0,0.04151]
[1778377996090,46.44,80659.6,0.0,0.99945,0.0,0.04151]
[1778377996309,46.44,80659.6,0.0,0.99945,0.0,0.04151]
[1778377997453,46.44,80658.61,0.0,0.99945,0.0,0.04164]
[1778377997561,46.44,80658.61,0.0,0.99945,0.0,0.04164]
[1778377997662,46.44,80655.22,0.0,0.99944,0.0,0.04211]
[1778378003235,46.44,80653.97,0.0,0.99944,0.0,0.04228]
[1778378003990,46.44,80653.97,0.0,0.99944,0.0,0.04228]
[1778378004081,46.44,80653.97,0.0,0.99944,0.0,0.04228]
[1778378005248,46.44,80652.36,0.0,0.99943,0.0,0.04251]
[1778378010283,46.44,80651.43,0.0,0.99943,0.0,0.04264]
[1778378011790,46.44,80657.99,0.0,0.99945,0.0,0.04107]
[1778378011813,46.44,80657.99,0.0,0.99945,0.0,0.04107]
[1778378012297,46.44,80660.0,0.0,0.99946,0.0,0.0408]
[1778378013661,46.44,80660.0,0.0,0.99946,0.0,0.0408]
[1778378013810,46.44,80659.82,0.0,0.99946,0.0,0.04083]
[1778378014311,46.44,80659.57,0.0,0.99946,0.0,0.04086]
[1778378022367,46.44,80659.42,0.0,0.99946,0.0,0.04088]
[1778378026324,46.44,80659.69,0.0,0.99946,0.0,0.04084]
[1778378026559,46.44,80659.69,0.0,0.99946,0.0,0.04084]
[1778378035458,46.44,80654.62,0.0,0.99945,0.0,0.04153]
[1778378036650,46.44,80654.62,0.0,0.99945,0.0,0.04153]
[1778378036660,46.44,80653.68,0.0,0.99944,0.0,0.04166]
[1778378036808,46.44,80653.68,0.0,0.99944,0.0,0.04166]
[1778378046535,46.44,80653.12,0.0,0.99944,0.0,0.04174]
[1778378051570,46.44,80652.74,0.0,0.99944,0.0,0.04179]
[1778378053584,46.44,80655.09,0.0,0.99945,0.0,0.04147]
[1778378054591,46.44,80657.8,0.0,0.99945,0.0,0.0411]
[1778378056815,46.44,80657.35,0.0,0.99945,0.0,0.04116]
[1778378057543,46.44,80657.35,0.0,0.99945,0.0,0.04116]
[1778378057558,46.44,80657.35,0.0,0.99945,0.0,0.04116]
[1778378057612,46.44,80658.68,0.0,0.99945,0.0,0.04098]
[1778378058619,46.44,80662.9,0.0,0.99946,0.0,0.04041]
[1778378059626,46.44,80665.45,0.0,0.99947,0.0,0.04008]
[1778378060577,46.44,80665.45,0.0,0.99947,0.0,0.04008]
[1778378060633,46.44,80667.65,0.0,0.99947,0.0,0.03979]
[1778378060809,46.44,80667.65,0.0,0.99947,0.0,0.03979]
[1778378066676,46.44,80668.08,0.0,0.99947,0.0,0.03973]
[1778378071711,46.44,80669.25,0.0,0.99948,0.0,0.03895]
[1778378072120,46.44,80669.25,0.0,0.99948,0.0,0.03895]
[1778378072309,46.44,80669.25,0.0,0.99948,0.0,0.03895]
[1778378072434,46.44,80669.25,0.0,0.99948,0.0,0.03895]
[1778378072561,46.44,80669.25,0.0,0.99948,0.0,0.03895]
[1778378072718,46.44,80670.56,0.0,0.99949,0.0,0.03878]
[1778378078760,46.44,80671.76,0.0,0.99949,0.0,0.03863]
[1778378080774,46.44,80673.83,0.0,0.99949,0.0,0.03836]
[1778378081805,46.44,80673.83,0.0,0.99949,0.0,0.03836]
[1778378082062,46.44,80673.83,0.0,0.99949,0.0,0.03836]
[1778378082124,46.44,80673.83,0.0,0.99949,0.0,0.03836]
[1778378082313,46.44,80673.83,0.0,0.99949,0.0,0.03836]
[1778378082407,46.44,80673.51,0.0,0.99949,0.0,0.0384]
[1778378087823,46.44,80672.91,0.0,0.99949,0.0,0.03848]
[1778378089834,46.44,80672.84,0.0,0.99949,0.0,0.03849]
[1778378090027,46.44,80672.84,0.0,0.99949,0.0,0.03849]
[1778378090061,46.44,80672.84,0.0,0.99949,0.0,0.03849]
[1778378090126,46.44,80672.81,0.0,0.99949,0.0,0.03849]
[1778378096886,46.44,80672.88,0.0,0.99949,0.0,0.03848]
[1778378104049,46.44,80672.78,0.0,0.99949,0.0,0.0385]
[1778378104303,46.44,80672.78,0.0,0.99949,0.0,0.0385]
[1778378104311,46.44,80672.78,0.0,0.99949,0.0,0.0385]
[1778378104575,46.44,80672.78,0.0,0.99949,0.0,0.0385]
[1778378104631,46.44,80672.88,0.0,0.99949,0.0,0.03848]
[1778378119040,46.44,80671.94,0.0,0.99949,0.0,0.0386]
[1778378124075,46.44,80671.87,0.0,0.99949,0.0,0.03861]
[1778378127892,46.44,80671.87,0.0,0.99949,0.0,0.03861]
[1778378128060,46.44,80671.87,0.0,0.99949,0.0,0.03861]
[1778378128381,46.44,80671.87,0.0,0.99949,0.0,0.03861]
[1778378128563,46.44,80671.87,0.0,0.99949,0.0,0.03861]
[1778378128595,46.44,80671.87,0.0,0.99949,0.0,0.03861]
[1778378135152,46.44,80671.19,0.0,0.99949,0.0,0.03808]
[1778378136140,46.44,80671.19,0.0,0.99949,0.0,0.03808]
[1778378136318,46.44,80671.19,0.0,0.99949,0.0,0.03808]
[1778378136573,46.44,80671.19,0.0,0.99949,0.0,0.03808]
[1778378136810,46.44,80671.19,0.0,0.99949,0.0,0.03808]
[1778378136674,46.44,80668.83,0.0,0.99949,0.0,0.03838]
[1778378142204,46.44,80668.86,0.0,0.99949,0.0,0.03838]
[1778378145085,46.44,80668.68,0.0,0.99949,0.0,0.0384]
[1778378145310,46.44,80668.68,0.0,0.99949,0.0,0.0384]
[1778378145405,46.44,80668.68,0.0,0.99949,0.0,0.0384]
[1778378145562,46.44,80668.68,0.0,0.99949,0.0,0.0384]
[1778378145603,46.44,80668.68,0.0,0.99949,0.0,0.0384]
[1778378151269,46.44,80669.01,0.0,0.99949,0.0,0.03836]
[1778378159325,46.44,80665.67,0.0,0.99948,0.0,0.03878]
[1778378160382,46.44,80665.67,0.0,0.99948,0.0,0.03878]
[1778378160564,46.44,80665.67,0.0,0.99948,0.0,0.03878]
[1778378160664,46.44,80662.59,0.0,0.99948,0.0,0.03918]
[1778378161131,46.44,80662.59,0.0,0.99948,0.0,0.03918]
[1778378161314,46.44,80662.59,0.0,0.99948,0.0,0.03918]
[1778378166374,46.44,80663.2,0.0,0.99948,0.0,0.0391]
[1778378171747,46.44,80663.62,0.0,0.99948,0.0,0.03905]
[1778378171811,46.44,80663.62,0.0,0.99948,0.0,0.03905]
[1778378171848,46.44,80663.34,0.0,0.99948,0.0,0.03908]
[1778378172298,46.44,80663.34,0.0,0.99948,0.0,0.03908]
[1778378172310,46.44,80663.34,0.0,0.99948,0.0,0.03908]
[1778378173423,46.44,80660.54,0.0,0.99948,0.0,0.03945]
[1778378178458,46.44,80660.24,0.0,0.99947,0.0,0.03949]
[1778378183493,46.44,80658.7,0.0,0.99947,0.0,0.03969]
[1778378184401,46.44,80658.7,0.0,0.99947,0.0,0.03969]
[1778378184560,46.44,80658.7,0.0,0.99947,0.0,0.03969]
[1778378184571,46.44,80658.7,0.0,0.99947,0.0,0.03969]
[1778378184889,46.44,80658.7,0.0,0.99947,0.0,0.03969]
[1778378185065,46.44,80658.7,0.0,0.99947,0.0,0.03969]
[1778378190542,46.44,80652.54,0.0,0.99946,0.0,0.04051]
[1778378191607,46.44,80652.54,0.0,0.99946,0.0,0.04051]
[1778378191817,46.44,80652.54,0.0,0.99946,0.0,0.04051]
[1778378191819,46.44,80652.6,0.0,0.99947,0.0,0.03985]
[1778378192172,46.44,80652.6,0.0,0.99947,0.0,0.03985]
[1778378192312,46.44,80652.6,0.0,0.99947,0.0,0.03985]
[1778378195577,46.44,80650.96,0.0,0.99947,0.0,0.04007]
[1778378203633,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378208668,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378209278,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378209318,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378209538,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378209561,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378209687,46.44,80650.73,0.0,0.99946,0.0,0.0401]
[1778378216724,46.44,80650.8,0.0,0.99947,0.0,0.04009]
[1778378221761,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378222209,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378222309,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378225116,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378225309,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378225397,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378230824,46.44,80650.55,0.0,0.99946,0.0,0.04013]
[1778378235859,46.44,80650.83,0.0,0.99947,0.0,0.04009]
[1778378239122,46.44,80650.94,0.0,0.99947,0.0,0.04007]
[1778378239313,46.44,80650.94,0.0,0.99947,0.0,0.04007]
[1778378244923,46.44,80650.98,0.0,0.99947,0.0,0.04007]
[1778378251972,46.44,80650.87,0.0,0.99947,0.0,0.03944]
[1778378261035,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378264791,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378264811,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378264892,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378265432,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378265564,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378276169,46.44,80650.66,0.0,0.99947,0.0,0.03947]
[1778378281184,46.44,80650.63,0.0,0.99947,0.0,0.03947]
[1778378288233,46.44,80648.45,0.0,0.99947,0.0,0.03976]
[1778378289826,46.44,80648.45,0.0,0.99947,0.0,0.03976]
[1778378289920,46.44,80649.1,0.0,0.99947,0.0,0.03968]
[1778378290060,46.44,80649.1,0.0,0.99947,0.0,0.03968]
[1778378290779,46.44,80649.1,0.0,0.99947,0.0,0.03968]
[1778378290811,46.44,80649.1,0.0,0.99947,0.0,0.03968]
[1778378290881,46.44,80649.1,0.0,0.99947,0.0,0.03968]
[1778378298303,46.44,80649.29,0.0,0.99947,0.0,0.03965]
[1778378303338,46.44,80648.86,0.0,0.99947,0.0,0.03971]
[1778378305155,46.44,80648.61,0.0,0.99947,0.0,0.03974]
[1778378305309,46.44,80648.61,0.0,0.99947,0.0,0.03974]
[1778378305798,46.44,80648.61,0.0,0.99947,0.0,0.03974]
[1778378305810,46.44,80648.61,0.0,0.99947,0.0,0.03974]
[1778378305899,46.44,80648.9,0.0,0.99947,0.0,0.0397]
[1778378311394,46.44,80648.69,0.0,0.99948,0.0,0.03909]
[1778378316429,46.44,80648.66,0.0,0.99948,0.0,0.0391]
[1778378321464,46.44,80648.66,0.0,0.99948,0.0,0.0391]
[1778378326499,46.44,80648.84,0.0,0.99948,0.0,0.03907]
[1778378327642,46.44,80648.84,0.0,0.99948,0.0,0.03907]
[1778378327813,46.44,80648.84,0.0,0.99948,0.0,0.03907]
[1778378327881,46.44,80648.84,0.0,0.99948,0.0,0.03907]
[1778378328285,46.44,80648.84,0.0,0.99948,0.0,0.03907]
[1778378328313,46.44,80648.84,0.0,0.99948,0.0,0.03907]
[1778378335562,46.44,80649.38,0.0,0.99948,0.0,0.039]
[1778378337055,46.44,80649.51,0.0,0.99948,0.0,0.03899]
[1778378337309,46.44,80649.51,0.0,0.99948,0.0,0.03899]
[1778378337861,46.44,80649.51,0.0,0.99948,0.0,0.03899]
[1778378338018,46.44,80649.66,0.0,0.99948,0.0,0.03897]
[1778378338062,46.44,80649.66,0.0,0.99948,0.0,0.03897]
[1778378345632,46.44,80649.36,0.0,0.99948,0.0,0.03901]
[1778378350667,46.44,80649.29,0.0,0.99948,0.0,0.03901]
[1778378352241,46.44,80649.4,0.0,0.99948,0.0,0.039]
[1778378352307,46.44,80649.4,0.0,0.99948,0.0,0.039]
[1778378352528,46.44,80649.4,0.0,0.99948,0.0,0.039]
[1778378352562,46.44,80649.4,0.0,0.99948,0.0,0.039]
[1778378352628,46.44,80649.4,0.0,0.99948,0.0,0.039]
[1778378358723,46.44,80649.36,0.0,0.99948,0.0,0.03901]
[1778378364765,46.44,80649.29,0.0,0.99948,0.0,0.03901]
[1778378375842,46.44,80649.4,0.0,0.99949,0.0,0.03837]
[1778378380877,46.44,80649.21,0.0,0.99949,0.0,0.03839]
[1778378390947,46.44,80649.21,0.0,0.99949,0.0,0.03839]
[1778378398129,46.44,80649.14,0.0,0.99949,0.0,0.0384]
[1778378399003,46.44,80661.85,0.0,0.99951,0.0,0.03681]
[1778378400019,46.44,80666.32,0.0,0.99952,0.0,0.03626]
[1778378400367,46.44,80666.32,0.0,0.99952,0.0,0.03626]
[1778378401020,46.44,80665.41,0.0,0.99952,0.0,0.03637]
[1778378402026,46.44,80664.24,0.0,0.99951,0.0,0.03651]
[1778378402311,46.44,80664.24,0.0,0.99951,0.0,0.03651]
[1778378406054,46.44,80666.42,0.0,0.99952,0.0,0.03625]
[1778378408312,46.44,80666.61,0.0,0.99952,0.0,0.03622]
[1778378409075,46.44,80666.72,0.0,0.99952,0.0,0.03621]
[1778378414110,46.44,80664.43,0.0,0.99951,0.0,0.03649]
[1778378415118,46.44,80659.92,0.0,0.99951,0.0,0.03704]
[1778378416617,46.44,80659.92,0.0,0.99951,0.0,0.03704]
[1778378416813,46.44,80659.92,0.0,0.99951,0.0,0.03704]
[1778378416886,46.44,80658.25,0.0,0.9995,0.0,0.03725]
[1778378421159,46.44,80657.45,0.0,0.9995,0.0,0.03735]
[1778378422179,46.44,80657.45,0.0,0.9995,0.0,0.03735]
[1778378422312,46.44,80657.45,0.0,0.9995,0.0,0.03735]
[1778378423173,46.44,80655.94,0.0,0.9995,0.0,0.03754]
[1778378424180,46.44,80655.23,0.0,0.9995,0.0,0.03763]
[1778378429121,46.44,80653.52,0.0,0.9995,0.0,0.03785]
[1778378429687,46.44,80652.8,0.0,0.99949,0.0,0.03794]
[1778378430198,46.44,80652.8,0.0,0.99949,0.0,0.03794]
[1778378430307,46.44,80652.8,0.0,0.99949,0.0,0.03794]
[1778378431229,46.44,80652.75,0.0,0.9995,0.0,0.03733]
[1778378432316,46.44,80652.75,0.0,0.9995,0.0,0.03733]
[1778378432415,46.44,80652.93,0.0,0.9995,0.0,0.0373]
[1778378438278,46.44,80653.07,0.0,0.9995,0.0,0.03729]
[1778378444320,46.44,80652.93,0.0,0.9995,0.0,0.0373]
[1778378449355,46.44,80653.17,0.0,0.9995,0.0,0.03727]
[1778378451957,46.44,80653.31,0.0,0.9995,0.0,0.03726]
[1778378452062,46.44,80653.31,0.0,0.9995,0.0,0.03726]
[1778378457413,46.44,80653.31,0.0,0.9995,0.0,0.03726]
[1778378462447,46.44,80653.31,0.0,0.9995,0.0,0.03726]
[1778378464878,46.44,80653.24,0.0,0.9995,0.0,0.03727]
[1778378465061,46.44,80653.24,0.0,0.9995,0.0,0.03727]
[1778378465130,46.44,80653.31,0.0,0.9995,0.0,0.03726]
[1778378467760,46.44,80653.27,0.0,0.9995,0.0,0.03726]
[1778378467809,46.44,80653.27,0.0,0.9995,0.0,0.03726]
[1778378473527,46.44,80652.1,0.0,0.9995,0.0,0.03741]
[1778378478564,46.44,80651.54,0.0,0.9995,0.0,0.03748]
[1778378482894,46.44,80650.73,0.0,0.9995,0.0,0.03758]
[1778378483064,46.44,80650.73,0.0,0.9995,0.0,0.03758]
[1778378483599,46.44,80648.61,0.0,0.99949,0.0,0.03785]
[1778378486069,46.44,80648.75,0.0,0.99949,0.0,0.03783]
[1778378486161,46.44,80648.75,0.0,0.99949,0.0,0.03783]
[1778378486311,46.44,80648.75,0.0,0.99949,0.0,0.03783]
[1778378489830,46.44,80647.92,0.0,0.99949,0.0,0.03794]
[1778378490063,46.44,80647.92,0.0,0.99949,0.0,0.03794]
[1778378490082,46.44,80645.29,0.0,0.99949,0.0,0.03827]
[1778378491661,46.44,80643.68,0.0,0.99949,0.0,0.03785]
[1778378496694,46.44,80643.2,0.0,0.99949,0.0,0.03791]
[1778378497493,46.44,80643.2,0.0,0.99949,0.0,0.03791]
[1778378497558,46.44,80643.2,0.0,0.99949,0.0,0.03791]
[1778378499328,46.44,80642.98,0.0,0.99949,0.0,0.03794]
[1778378499559,46.44,80642.98,0.0,0.99949,0.0,0.03794]
[1778378499715,46.44,80643.56,0.0,0.99949,0.0,0.03787]
[1778378504750,46.44,80642.61,0.0,0.99949,0.0,0.03799]
[1778378509786,46.44,80635.93,0.0,0.99948,0.0,0.03885]
[1778378510793,46.44,80633.17,0.0,0.99947,0.0,0.03921]
[1778378511800,46.44,80631.22,0.0,0.99947,0.0,0.03946]
[1778378512313,46.44,80631.22,0.0,0.99947,0.0,0.03946]
[1778378513340,46.44,80631.44,0.0,0.99947,0.0,0.03943]
[1778378513560,46.44,80631.44,0.0,0.99947,0.0,0.03943]
[1778378513814,46.44,80631.22,0.0,0.99947,0.0,0.03946]
[1778378515828,46.44,80626.27,0.0,0.99946,0.0,0.04012]
[1778378517843,46.44,80621.05,0.0,0.99945,0.0,0.04082]
[1778378520864,46.44,80619.56,0.0,0.99945,0.0,0.04103]
[1778378521992,46.44,80619.56,0.0,0.99945,0.0,0.04103]
[1778378522061,46.44,80619.56,0.0,0.99945,0.0,0.04103]
[1778378522093,46.44,80616.97,0.0,0.99944,0.0,0.04138]
[1778378522878,46.44,80614.9,0.0,0.99944,0.0,0.04167]
[1778378523885,46.44,80612.97,0.0,0.99943,0.0,0.04193]
[1778378524892,46.44,80611.12,0.0,0.99943,0.0,0.04219]
[1778378529927,46.44,80610.66,0.0,0.99943,0.0,0.04226]
[1778378535614,46.44,80610.64,0.0,0.99943,0.0,0.04226]
[1778378535815,46.44,80610.64,0.0,0.99943,0.0,0.04226]
[1778378536616,46.44,80610.67,0.0,0.99943,0.0,0.04226]
[1778378536809,46.44,80610.67,0.0,0.99943,0.0,0.04226]
[1778378536855,46.44,80610.67,0.0,0.99943,0.0,0.04226]
[1778378542011,46.44,80611.83,0.0,0.99943,0.0,0.04209]
[1778378547046,46.44,80608.89,0.0,0.99943,0.0,0.04251]
[1778378551074,46.44,80613.04,0.0,0.99944,0.0,0.04125]
[1778378552081,46.44,80616.17,0.0,0.99945,0.0,0.04082]
[1778378553084,46.44,80616.17,0.0,0.99945,0.0,0.04082]
[1778378553310,46.44,80615.59,0.0,0.99945,0.0,0.0409]
[1778378557116,46.44,80617.43,0.0,0.99945,0.0,0.04065]
[1778378562151,46.44,80618.22,0.0,0.99945,0.0,0.04055]
[1778378564472,46.44,80618.5,0.0,0.99945,0.0,0.04051]
[1778378564573,46.44,80618.5,0.0,0.99945,0.0,0.04051]
[1778378565280,46.44,80618.5,0.0,0.99945,0.0,0.04051]
[1778378565311,46.44,80618.5,0.0,0.99945,0.0,0.04051]
[1778378567188,46.44,80618.61,0.0,0.99945,0.0,0.04049]
[1778378577258,46.44,80617.95,0.0,0.99945,0.0,0.04058]
[1778378580279,46.44,80619.41,0.0,0.99946,0.0,0.04039]
[1778378582559,46.44,80618.42,0.0,0.99945,0.0,0.04052]
[1778378582811,46.44,80618.42,0.0,0.99945,0.0,0.04052]
[1778378583300,46.44,80621.0,0.0,0.99946,0.0,0.04017]
[1778378588335,46.44,80620.17,0.0,0.99946,0.0,0.04028]
[1778378590934,46.44,80621.26,0.0,0.99946,0.0,0.04014]
[1778378591063,46.44,80621.26,0.0,0.99946,0.0,0.04014]
[1778378591894,46.44,80621.22,0.0,0.99946,0.0,0.04014]
[1778378592080,46.44,80621.22,0.0,0.99946,0.0,0.04014]
[1778378592130,46.44,80621.22,0.0,0.99946,0.0,0.04014]
[1778378598405,46.44,80622.13,0.0,0.99946,0.0,0.04002]
[1778378601655,46.44,80621.45,0.0,0.99946,0.0,0.04011]
[1778378601814,46.44,80621.45,0.0,0.99946,0.0,0.04011]
[1778378607469,46.44,80621.2,0.0,0.99946,0.0,0.04014]
[1778378612236,46.44,80622.43,0.0,0.99946,0.0,0.03998]
[1778378612279,46.44,80628.15,0.0,0.99948,0.0,0.03858]
[1778378613331,46.44,80628.64,0.0,0.99948,0.0,0.03852]
[1778378613563,46.44,80628.64,0.0,0.99948,0.0,0.03852]
[1778378613662,46.44,80628.64,0.0,0.99948,0.0,0.03852]
[1778378619553,46.44,80628.96,0.0,0.99948,0.0,0.03848]
[1778378627609,46.44,80625.21,0.0,0.99948,0.0,0.03897]
[1778378628616,46.44,80622.81,0.0,0.99947,0.0,0.03928]
[1778378629910,46.44,80622.81,0.0,0.99947,0.0,0.03928]
[1778378630065,46.44,80622.81,0.0,0.99947,0.0,0.03928]
[1778378632645,46.44,80625.4,0.0,0.99948,0.0,0.03894]
[1778378636673,46.44,80626.8,0.0,0.99948,0.0,0.03876]
[1778378637852,46.44,80626.8,0.0,0.99948,0.0,0.03876]
[1778378638067,46.44,80626.8,0.0,0.99948,0.0,0.03876]
[1778378638832,46.44,80626.73,0.0,0.99948,0.0,0.03877]
[1778378639061,46.44,80626.73,0.0,0.99948,0.0,0.03877]
[1778378639144,46.44,80627.11,0.0,0.99948,0.0,0.03872]
[1778378646955,46.44,80627.76,0.0,0.99948,0.0,0.03864]
[1778378652068,46.44,80627.83,0.0,0.99948,0.0,0.03863]
[1778378652313,46.44,80627.83,0.0,0.99948,0.0,0.03863]
[1778378652787,46.44,80631.23,0.0,0.99949,0.0,0.03819]
[1778378657823,46.44,80631.8,0.0,0.99949,0.0,0.03811]
[1778378662859,46.44,80631.98,0.0,0.99949,0.0,0.03809]
[1778378668901,46.44,80631.69,0.0,0.99949,0.0,0.03813]
[1778378672929,46.44,80631.73,0.0,0.9995,0.0,0.0375]
[1778378677964,46.44,80631.49,0.0,0.9995,0.0,0.03753]
[1778378681134,46.44,80631.53,0.0,0.9995,0.0,0.03752]
[1778378681311,46.44,80631.53,0.0,0.9995,0.0,0.03752]
[1778378682429,46.44,80631.49,0.0,0.9995,0.0,0.03753]
[1778378682560,46.44,80631.49,0.0,0.9995,0.0,0.03753]
[1778378682627,46.44,80631.49,0.0,0.9995,0.0,0.03753]
[1778378691056,46.44,80632.06,0.0,0.9995,0.0,0.03746]
[1778378696091,46.44,80631.99,0.0,0.9995,0.0,0.03747]
[1778378702133,46.44,80631.81,0.0,0.9995,0.0,0.03749]
[1778378707168,46.44,80631.74,0.0,0.9995,0.0,0.0375]
[1778378713210,46.44,80631.6,0.0,0.9995,0.0,0.03751]
[1778378714217,46.44,80627.35,0.0,0.99949,0.0,0.03806]
[1778378715224,46.44,80624.32,0.0,0.99948,0.0,0.03844]
[1778378715711,46.44,80624.32,0.0,0.99948,0.0,0.03844]
[1778378715809,46.44,80624.32,0.0,0.99948,0.0,0.03844]
[1778378721266,46.44,80623.6,0.0,0.99948,0.0,0.03854]
[1778378723286,46.44,80623.31,0.0,0.99948,0.0,0.03858]
[1778378723311,46.44,80623.31,0.0,0.99948,0.0,0.03858]
[1778378725015,46.44,80623.96,0.0,0.99948,0.0,0.03849]
[1778378725062,46.44,80623.96,0.0,0.99948,0.0,0.03849]
[1778378725081,46.44,80623.96,0.0,0.99948,0.0,0.03849]
[1778378730330,46.44,80623.99,0.0,0.99948,0.0,0.03849]
[1778378731337,46.44,80624.21,0.0,0.99949,0.0,0.03783]
[1778378736372,46.44,80625.25,0.0,0.99949,0.0,0.0377]
[1778378741127,46.44,80625.99,0.0,0.99949,0.0,0.0376]
[1778378741308,46.44,80625.99,0.0,0.99949,0.0,0.0376]
[1778378746443,46.44,80626.22,0.0,0.99949,0.0,0.03757]
[1778378749543,46.44,80627.0,0.0,0.9995,0.0,0.03747]
[1778378749558,46.44,80627.0,0.0,0.9995,0.0,0.03747]
[1778378751464,46.44,80628.22,0.0,0.9995,0.0,0.03732]
[1778378751561,46.44,80628.22,0.0,0.9995,0.0,0.03732]
[1778378751660,46.44,80628.22,0.0,0.9995,0.0,0.03732]
[1778378758527,46.44,80629.94,0.0,0.9995,0.0,0.0371]
[1778378759896,46.44,80629.94,0.0,0.9995,0.0,0.0371]
[1778378760061,46.44,80629.94,0.0,0.9995,0.0,0.0371]
[1778378763562,46.44,80632.07,0.0,0.99951,0.0,0.03684]
[1778378768597,46.44,80632.23,0.0,0.99951,0.0,0.03682]
[1778378769714,46.44,80632.23,0.0,0.99951,0.0,0.03682]
[1778378769809,46.44,80632.23,0.0,0.99951,0.0,0.03682]
[1778378771098,46.44,80631.98,0.0,0.9995,0.0,0.03685]
[1778378771311,46.44,80631.98,0.0,0.9995,0.0,0.03685]
[1778378771412,46.44,80631.98,0.0,0.9995,0.0,0.03685]
[1778378779675,46.44,80632.59,0.0,0.99951,0.0,0.03677]
[1778378783211,46.44,80633.51,0.0,0.99951,0.0,0.03666]
[1778378783313,46.44,80633.51,0.0,0.99951,0.0,0.03666]
[1778378783409,46.44,80640.32,0.0,0.99952,0.0,0.03582]
[1778378784710,46.44,80645.39,0.0,0.99953,0.0,0.03521]
[1778378786015,46.44,80645.39,0.0,0.99953,0.0,0.03521]
[1778378786060,46.44,80645.39,0.0,0.99953,0.0,0.03521]
[1778378786412,46.44,80646.58,0.0,0.99953,0.0,0.03507]
[1778378790754,46.44,80646.69,0.0,0.99953,0.0,0.03506]
[1778378790809,46.44,80646.69,0.0,0.99953,0.0,0.03506]
[1778378793773,46.44,80646.65,0.0,0.99954,0.0,0.03448]
[1778378798808,46.44,80647.67,0.0,0.99954,0.0,0.03436]
[1778378804850,46.44,80647.98,0.0,0.99954,0.0,0.03432]
[1778378810324,46.44,80649.13,0.0,0.99954,0.0,0.03419]
[1778378810561,46.44,80649.12,0.0,0.99954,0.0,0.03419]
[1778378811734,46.44,80648.98,0.0,0.99954,0.0,0.03421]
[1778378811811,46.44,80648.98,0.0,0.99954,0.0,0.03421]
[1778378811899,46.44,80648.91,0.0,0.99954,0.0,0.03421]
[1778378816934,46.44,80649.12,0.0,0.99954,0.0,0.03419]
[1778378820280,46.44,80649.25,0.0,0.99954,0.0,0.03417]
[1778378820310,46.44,80649.25,0.0,0.99954,0.0,0.03417]
[1778378820347,46.44,80646.01,0.0,0.99954,0.0,0.03455]
[1778378820962,46.44,80643.96,0.0,0.99953,0.0,0.03479]
[1778378821969,46.44,80642.61,0.0,0.99953,0.0,0.03495]
[1778378827004,46.44,80642.36,0.0,0.99953,0.0,0.03498]
[1778378828815,46.44,80642.84,0.0,0.99953,0.0,0.03493]
[1778378829064,46.44,80642.84,0.0,0.99953,0.0,0.03493]
[1778378830850,46.44,80642.46,0.0,0.99953,0.0,0.03497]
[1778378831062,46.44,80642.46,0.0,0.99953,0.0,0.03497]
[1778378831068,46.44,80642.63,0.0,0.99953,0.0,0.03495]
[1778378837079,46.44,80642.54,0.0,0.99953,0.0,0.03496]
[1778378842114,46.44,80643.8,0.0,0.99953,0.0,0.03481]
[1778378845231,46.44,80643.73,0.0,0.99953,0.0,0.03482]
[1778378845309,46.44,80643.73,0.0,0.99953,0.0,0.03482]
[1778378851177,46.44,80642.84,0.0,0.99954,0.0,0.03434]
[1778378858226,46.44,80642.85,0.0,0.99954,0.0,0.03434]
[1778378861368,46.44,80642.8,0.0,0.99954,0.0,0.03435]
[1778378861559,46.44,80642.8,0.0,0.99954,0.0,0.03435]
[1778378863699,46.44,80642.39,0.0,0.99954,0.0,0.03439]
[1778378863809,46.44,80642.39,0.0,0.99954,0.0,0.03439]
[1778378863910,46.44,80642.39,0.0,0.99954,0.0,0.03439]
[1778378871318,46.44,80642.36,0.0,0.99954,0.0,0.0344]
[1778378875765,46.44,80642.16,0.0,0.99954,0.0,0.03442]
[1778378875807,46.44,80642.16,0.0,0.99954,0.0,0.03442]
[1778378876353,46.44,80634.74,0.0,0.99953,0.0,0.0353]
[1778378877360,46.44,80632.2,0.0,0.99952,0.0,0.03561]
[1778378881388,46.44,80630.87,0.0,0.99952,0.0,0.03577]
[1778378884534,46.44,80624.84,0.0,0.99951,0.0,0.03651]
[1778378885416,46.44,80622.79,0.0,0.9995,0.0,0.03676]
[1778378887448,46.44,80622.76,0.0,0.9995,0.0,0.03677]
[1778378887562,46.44,80622.76,0.0,0.9995,0.0,0.03677]
[1778378887533,46.44,80622.72,0.0,0.9995,0.0,0.03677]
[1778378888312,46.44,80622.72,0.0,0.9995,0.0,0.03677]
[1778378891458,46.44,80621.34,0.0,0.9995,0.0,0.03694]
[1778378896493,46.44,80621.37,0.0,0.9995,0.0,0.03694]
[1778378897749,46.44,80621.02,0.0,0.9995,0.0,0.03698]
[1778378897812,46.44,80621.02,0.0,0.9995,0.0,0.03698]
[1778378897848,46.44,80621.02,0.0,0.9995,0.0,0.03698]
[1778378898060,46.44,80621.02,0.0,0.9995,0.0,0.03698]
[1778378898139,46.44,80621.02,0.0,0.9995,0.0,0.03698]
[1778378903543,46.44,80620.91,0.0,0.9995,0.0,0.037]
[1778378907570,46.44,80618.39,0.0,0.9995,0.0,0.03731]
[1778378910196,46.44,80618.57,0.0,0.9995,0.0,0.03729]
[1778378910311,46.44,80618.57,0.0,0.9995,0.0,0.03729]
[1778378911598,46.44,80618.5,0.0,0.99951,0.0,0.03668]
[1778378917640,46.44,80604.76,0.0,0.99948,0.0,0.03843]
[1778378918647,46.44,80599.76,0.0,0.99947,0.0,0.03908]
[1778378920714,46.44,80600.29,0.0,0.99947,0.0,0.03901]
[1778378920811,46.44,80600.29,0.0,0.99947,0.0,0.03901]
[1778378920997,46.44,80600.29,0.0,0.99947,0.0,0.03901]
[1778378921058,46.44,80600.29,0.0,0.99947,0.0,0.03901]
[1778378921159,46.44,80600.18,0.0,0.99947,0.0,0.03902]
[1778378922675,46.44,80602.85,0.0,0.99948,0.0,0.03867]
[1778378930731,46.44,80602.48,0.0,0.99948,0.0,0.03872]
[1778378931738,46.44,80604.58,0.0,0.99948,0.0,0.03845]
[1778378935358,46.44,80604.33,0.0,0.99948,0.0,0.03848]
[1778378935559,46.44,80604.33,0.0,0.99948,0.0,0.03848]
[1778378938787,46.44,80606.88,0.0,0.99948,0.0,0.03815]
[1778378942267,46.44,80608.04,0.0,0.99949,0.0,0.038]
[1778378942310,46.44,80608.04,0.0,0.99949,0.0,0.038]
[1778378942493,46.44,80608.04,0.0,0.99949,0.0,0.038]
[1778378942558,46.44,80608.04,0.0,0.99949,0.0,0.038]
[1778378942562,46.44,80611.94,0.0,0.99949,0.0,0.0375]
[1778378947850,46.44,80611.05,0.0,0.99949,0.0,0.03762]
[1778378954899,46.44,80611.05,0.0,0.99949,0.0,0.03762]
[1778378960941,46.44,80611.1,0.0,0.99949,0.0,0.03761]
[1778378965976,46.44,80611.35,0.0,0.99949,0.0,0.03758]
[1778378970283,46.44,80611.38,0.0,0.99949,0.0,0.03757]
[1778378970311,46.44,80611.38,0.0,0.99949,0.0,0.03757]
[1778378971011,46.44,80613.67,0.0,0.9995,0.0,0.03666]
[1778378972018,46.44,80615.77,0.0,0.99951,0.0,0.0364]
[1778378973025,46.44,80617.88,0.0,0.99951,0.0,0.03614]
[1778378975243,46.44,80617.99,0.0,0.99951,0.0,0.03613]
[1778378975311,46.44,80617.99,0.0,0.99951,0.0,0.03613]
[1778378975416,46.44,80617.99,0.0,0.99951,0.0,0.03613]
[1778378975562,46.44,80617.99,0.0,0.99951,0.0,0.03613]
[1778378975662,46.44,80618.56,0.0,0.99951,0.0,0.03606]
[1778378982089,46.44,80618.24,0.0,0.99951,0.0,0.0361]
[1778378989140,46.44,80618.38,0.0,0.99951,0.0,0.03608]
[1778378994175,46.44,80618.56,0.0,0.99951,0.0,0.03606]
[1778379000220,46.44,80618.59,0.0,0.99951,0.0,0.03605]
[1778379005255,46.44,80618.55,0.0,0.99951,0.0,0.03606]
[1778379011297,46.44,80618.48,0.0,0.99951,0.0,0.03607]
[1778379019353,46.44,80618.73,0.0,0.99951,0.0,0.03604]
[1778379024388,46.44,80618.91,0.0,0.99951,0.0,0.03602]
[1778379027326,46.44,80618.87,0.0,0.99951,0.0,0.03602]
[1778379027561,46.44,80618.87,0.0,0.99951,0.0,0.03602]
[1778379040500,46.44,80619.18,0.0,0.99952,0.0,0.03538]
[1778379047549,46.44,80619.27,0.0,0.99952,0.0,0.03537]
[1778379048556,46.44,80621.42,0.0,0.99953,0.0,0.03511]
[1778379049563,46.44,80622.81,0.0,0.99953,0.0,0.03494]
[1778379050436,46.44,80622.81,0.0,0.99953,0.0,0.03494]
[1778379050561,46.44,80622.81,0.0,0.99953,0.0,0.03494]
[1778379050880,46.44,80623.13,0.0,0.99953,0.0,0.0349]
[1778379051063,46.44,80623.13,0.0,0.99953,0.0,0.0349]
[1778379051577,46.44,80623.17,0.0,0.99953,0.0,0.0349]
[1778379056612,46.44,80623.72,0.0,0.99953,0.0,0.03483]
[1778379058626,46.44,80622.18,0.0,0.99953,0.0,0.03502]
[1778379059419,46.44,80622.18,0.0,0.99953,0.0,0.03502]
[1778379059570,46.44,80622.18,0.0,0.99953,0.0,0.03502]
[1778379059633,46.44,80617.38,0.0,0.99952,0.0,0.03559]
[1778379063661,46.44,80615.82,0.0,0.99952,0.0,0.03578]
[1778379068696,46.44,80615.88,0.0,0.99952,0.0,0.03578]
[1778379070407,46.44,80615.96,0.0,0.99952,0.0,0.03577]
[1778379070559,46.44,80615.96,0.0,0.99952,0.0,0.03577]
[1778379071038,46.44,80615.96,0.0,0.99952,0.0,0.03577]
[1778379071061,46.44,80615.96,0.0,0.99952,0.0,0.03577]
[1778379071717,46.44,80616.32,0.0,0.99952,0.0,0.03572]
[1778379072724,46.44,80608.79,0.0,0.9995,0.0,0.03665]
[1778379073731,46.44,80604.32,0.0,0.9995,0.0,0.03721]
[1778379074317,46.44,80604.32,0.0,0.9995,0.0,0.03721]
[1778379074559,46.44,80604.32,0.0,0.9995,0.0,0.03721]
[1778379078766,46.44,80602.53,0.0,0.99949,0.0,0.03744]
[1778379084809,46.44,80601.92,0.0,0.99949,0.0,0.03752]
[1778379086606,46.44,80601.92,0.0,0.99949,0.0,0.03752]
[1778379086810,46.44,80601.93,0.0,0.99949,0.0,0.03752]
[1778379087146,46.44,80601.93,0.0,0.99949,0.0,0.03752]
[1778379087311,46.44,80601.93,0.0,0.99949,0.0,0.03752]
[1778379087411,46.44,80601.94,0.0,0.99949,0.0,0.03751]
[1778379091858,46.44,80601.79,0.0,0.9995,0.0,0.03691]
[1778379096893,46.44,80601.83,0.0,0.9995,0.0,0.0369]
[1778379101928,46.44,80600.84,0.0,0.9995,0.0,0.03702]
[1778379115019,46.44,80600.84,0.0,0.9995,0.0,0.03702]
[1778379120236,46.44,80600.48,0.0,0.9995,0.0,0.03707]
[1778379120310,46.44,80600.48,0.0,0.9995,0.0,0.03707]
[1778379124082,46.44,80598.26,0.0,0.99949,0.0,0.03735]
[1778379125609,46.44,80598.26,0.0,0.99949,0.0,0.03735]
[1778379125809,46.44,80598.26,0.0,0.99949,0.0,0.03735]
[1778379125660,46.44,80596.46,0.0,0.99949,0.0,0.03758]
[1778379126253,46.44,80596.46,0.0,0.99949,0.0,0.03758]
[1778379126309,46.44,80596.46,0.0,0.99949,0.0,0.03758]
[1778379126355,46.44,80595.65,0.0,0.99949,0.0,0.03768]
[1778379132138,46.44,80595.77,0.0,0.99949,0.0,0.03767]
[1778379137173,46.44,80595.98,0.0,0.99949,0.0,0.03764]
[1778379143215,46.44,80595.45,0.0,0.99949,0.0,0.03771]
[1778379144303,46.44,80595.45,0.0,0.99949,0.0,0.03771]
[1778379144314,46.44,80595.45,0.0,0.99949,0.0,0.03771]
[1778379150266,46.44,80595.49,0.0,0.99949,0.0,0.0377]
[1778379152278,46.44,80595.42,0.0,0.9995,0.0,0.03708]
[1778379157314,46.44,80595.6,0.0,0.9995,0.0,0.03706]
[1778379160523,46.44,80595.6,0.0,0.9995,0.0,0.03706]
[1778379160576,46.44,80595.6,0.0,0.9995,0.0,0.03706]
[1778379160735,46.44,80595.6,0.0,0.9995,0.0,0.03706]
[1778379160810,46.44,80595.6,0.0,0.9995,0.0,0.03706]
[1778379160780,46.44,80595.47,0.0,0.9995,0.0,0.03707]
[1778379161342,46.44,80598.79,0.0,0.9995,0.0,0.03666]
[1778379166377,46.44,80598.01,0.0,0.9995,0.0,0.03675]
[1778379167729,46.44,80598.01,0.0,0.9995,0.0,0.03675]
[1778379167811,46.44,80598.01,0.0,0.9995,0.0,0.03675]
[1778379174433,46.44,80599.37,0.0,0.9995,0.0,0.03658]
[1778379175424,46.44,80599.37,0.0,0.9995,0.0,0.03658]
[1778379175560,46.44,80599.37,0.0,0.9995,0.0,0.03658]
[1778379176300,46.44,80599.4,0.0,0.9995,0.0,0.03658]
[1778379176312,46.44,80599.4,0.0,0.9995,0.0,0.03658]
[1778379176447,46.44,80599.44,0.0,0.9995,0.0,0.03658]
[1778379181482,46.44,80598.71,0.0,0.9995,0.0,0.03667]
[1778379186517,46.44,80598.74,0.0,0.9995,0.0,0.03666]
[1778379191552,46.44,80600.12,0.0,0.9995,0.0,0.03649]
[1778379192559,46.44,80607.38,0.0,0.99952,0.0,0.0356]
[1778379192932,46.44,80607.38,0.0,0.99952,0.0,0.0356]
[1778379193064,46.44,80607.38,0.0,0.99952,0.0,0.0356]
[1778379193566,46.44,80613.13,0.0,0.99953,0.0,0.0349]
[1778379198601,46.44,80612.71,0.0,0.99953,0.0,0.03495]
[1778379204479,46.44,80613.0,0.0,0.99953,0.0,0.03492]
[1778379207707,46.44,80612.96,0.0,0.99953,0.0,0.03492]
[1778379207811,46.44,80612.96,0.0,0.99953,0.0,0.03492]
[1778379208498,46.44,80613.01,0.0,0.99953,0.0,0.03492]
[1778379208566,46.44,80613.01,0.0,0.99953,0.0,0.03492]
[1778379208671,46.44,80613.22,0.0,0.99953,0.0,0.03489]
[1778379211756,46.44,80613.25,0.0,0.99953,0.0,0.03489]
[1778379211812,46.44,80613.25,0.0,0.99953,0.0,0.03489]
[1778379211857,46.44,80613.29,0.0,0.99954,0.0,0.03429]
[1778379218742,46.44,80613.6,0.0,0.99954,0.0,0.03425]
[1778379219876,46.44,80613.6,0.0,0.99954,0.0,0.03425]
[1778379220059,46.44,80613.71,0.0,0.99954,0.0,0.03424]
[1778379221032,46.44,80613.71,0.0,0.99954,0.0,0.03424]
[1778379221062,46.44,80613.71,0.0,0.99954,0.0,0.03424]
[1778379221078,46.44,80613.71,0.0,0.99954,0.0,0.03424]
[1778379226798,46.44,80613.71,0.0,0.99954,0.0,0.03424]
[1778379231833,46.44,80613.0,0.0,0.99954,0.0,0.03432]
[1778379232357,46.44,80613.0,0.0,0.99954,0.0,0.03432]
[1778379232559,46.44,80613.0,0.0,0.99954,0.0,0.03432]
[1778379244925,46.44,80612.36,0.0,0.99953,0.0,0.0344]
[1778379246467,46.44,80612.13,0.0,0.99953,0.0,0.03443]
[1778379246561,46.44,80612.13,0.0,0.99953,0.0,0.03443]
[1778379246939,46.44,80612.21,0.0,0.99953,0.0,0.03442]
[1778379248823,46.44,80612.13,0.0,0.99953,0.0,0.03443]
[1778379249066,46.44,80612.1,0.0,0.99953,0.0,0.03443]
[1778379256005,46.44,80612.13,0.0,0.99953,0.0,0.03443]
[1778379261037,46.44,80612.13,0.0,0.99953,0.0,0.03443]
[1778379266072,46.44,80612.17,0.0,0.99953,0.0,0.03442]
[1778379269767,46.44,80612.13,0.0,0.99953,0.0,0.03443]
[1778379271538,46.44,80612.67,0.0,0.99954,0.0,0.03436]
[1778379271559,46.44,80612.67,0.0,0.99954,0.0,0.03436]
[1778379271590,46.44,80612.78,0.0,0.99954,0.0,0.03376]
[1778379278157,46.44,80612.67,0.0,0.99954,0.0,0.03377]
[1778379283192,46.44,80612.63,0.0,0.99954,0.0,0.03378]
[1778379289234,46.44,80612.6,0.0,0.99954,0.0,0.03378]
[1778379294269,46.44,80612.6,0.0,0.99954,0.0,0.03378]
[1778379299305,46.44,80612.8,0.0,0.99954,0.0,0.03376]
[1778379304340,46.44,80611.47,0.0,0.99954,0.0,0.03391]
[1778379311389,46.44,80611.63,0.0,0.99954,0.0,0.0339]
[1778379317432,46.44,80611.27,0.0,0.99954,0.0,0.03394]
[1778379322469,46.44,80611.31,0.0,0.99954,0.0,0.03393]
[1778379328510,46.44,80611.2,0.0,0.99954,0.0,0.03395]
[1778379336566,46.44,80611.31,0.0,0.99955,0.0,0.03335]
[1778379343673,46.44,80611.38,0.0,0.99955,0.0,0.03334]
[1778379357713,46.44,80611.59,0.0,0.99955,0.0,0.03332]
[1778379362748,46.44,80611.31,0.0,0.99955,0.0,0.03335]
[1778379368790,46.44,80611.34,0.0,0.99955,0.0,0.03335]
[1778379373825,46.44,80611.58,0.0,0.99955,0.0,0.03332]
[1778379378860,46.44,80611.68,0.0,0.99955,0.0,0.03331]
[1778379383895,46.44,80611.65,0.0,0.99955,0.0,0.03331]
[1778379388934,46.44,80612.16,0.0,0.99955,0.0,0.03325]
[1778379393969,46.44,80617.97,0.0,0.99957,0.0,0.03202]
[1778379399004,46.44,80618.56,0.0,0.99957,0.0,0.03196]
[1778379404043,46.44,80621.04,0.0,0.99957,0.0,0.03168]
[1778379405050,46.44,80625.37,0.0,0.99958,0.0,0.03121]
[1778379406057,46.44,80628.6,0.0,0.99958,0.0,0.03086]
[1778379406313,46.44,80628.6,0.0,0.99958,0.0,0.03086]
[1778379408071,46.44,80632.65,0.0,0.99959,0.0,0.03043]
[1778379409078,46.44,80634.61,0.0,0.99959,0.0,0.03022]
[1778379409639,46.44,80634.61,0.0,0.99959,0.0,0.03022]
[1778379410669,46.44,80635.28,0.0,0.99959,0.0,0.03015]
[1778379410814,46.44,80635.28,0.0,0.99959,0.0,0.03015]
[1778379411092,46.44,80635.8,0.0,0.9996,0.0,0.0301]
[1778379415120,46.44,80634.01,0.0,0.99959,0.0,0.03029]
[1778379421162,46.44,80633.63,0.0,0.99959,0.0,0.03033]
[1778379426197,46.44,80634.46,0.0,0.99959,0.0,0.03024]
[1778379428211,46.44,80636.79,0.0,0.9996,0.0,0.02999]
[1778379434253,46.44,80640.89,0.0,0.9996,0.0,0.02957]
[1778379439294,46.44,80641.69,0.0,0.9996,0.0,0.02948]
[1778379444329,46.44,80647.63,0.0,0.99961,0.0,0.02888]
[1778379445336,46.44,80655.68,0.0,0.99962,0.0,0.02807]
[1778379447350,46.44,80655.52,0.0,0.99962,0.0,0.02809]
[1778379449364,46.44,80656.9,0.0,0.99963,0.0,0.02795]
[1778379453392,46.44,80656.73,0.0,0.99963,0.0,0.02747]
[1778379459434,46.44,80655.73,0.0,0.99963,0.0,0.02757]
[1778379464469,46.44,80659.76,0.0,0.99964,0.0,0.02718]
[1778379466483,46.44,80656.03,0.0,0.99963,0.0,0.02754]
[1778379467490,46.44,80652.17,0.0,0.99963,0.0,0.02792]
[1778379473532,46.44,80650.92,0.0,0.99962,0.0,0.02804]
[1778379477560,46.44,80649.16,0.0,0.99962,0.0,0.02821]
[1778379479574,46.44,80647.8,0.0,0.99962,0.0,0.02835]
[1778379484609,46.44,80647.94,0.0,0.99962,0.0,0.02833]
[1778379489644,46.44,80648.64,0.0,0.99962,0.0,0.02826]
[1778379496693,46.44,80644.21,0.0,0.99961,0.0,0.02871]
[1778379498707,46.44,80638.67,0.0,0.99961,0.0,0.02927]
[1778379499714,46.44,80637.44,0.0,0.9996,0.0,0.0294]
[1778379502735,46.44,80639.25,0.0,0.99961,0.0,0.02921]
[1778379507770,46.44,80639.14,0.0,0.99961,0.0,0.02922]
[1778379511798,46.44,80640.12,0.0,0.99962,0.0,0.0286]
[1778379516833,46.44,80642.13,0.0,0.99962,0.0,0.0284]
[1778379524889,46.44,80642.66,0.0,0.99962,0.0,0.02835]
[1778379531938,46.44,80642.59,0.0,0.99962,0.0,0.02836]
[1778379537980,46.44,80642.49,0.0,0.99962,0.0,0.02837]
[1778379548050,46.44,80643.38,0.0,0.99962,0.0,0.02828]
[1778379549057,46.44,80646.76,0.0,0.99963,0.0,0.02794]
[1778379554093,46.44,80646.38,0.0,0.99962,0.0,0.02798]
[1778379558120,46.44,80644.67,0.0,0.99962,0.0,0.02815]
[1778379566176,46.44,80644.7,0.0,0.99962,0.0,0.02815]
[1778379577253,46.44,80645.13,0.0,0.99963,0.0,0.0276]
[1778379582288,46.44,80644.73,0.0,0.99963,0.0,0.02764]
[1778379588330,46.44,80643.46,0.0,0.99963,0.0,0.02776]
[1778379589337,46.44,80640.54,0.0,0.99962,0.0,0.02805]
[1778379592358,46.44,80639.18,0.0,0.99962,0.0,0.02819]
[1778379597394,46.44,80638.58,0.0,0.99962,0.0,0.02825]
[1778379604442,46.44,80638.65,0.0,0.99962,0.0,0.02824]
[1778379609477,46.44,80637.51,0.0,0.99962,0.0,0.02835]
[1778379613505,46.44,80633.19,0.0,0.99961,0.0,0.02879]
[1778379614512,46.44,80630.09,0.0,0.99961,0.0,0.0291]
[1778379619547,46.44,80628.47,0.0,0.99961,0.0,0.02927]
[1778379625589,46.44,80628.54,0.0,0.99961,0.0,0.02926]
[1778379630624,46.44,80627.73,0.0,0.9996,0.0,0.02934]
[1778379631631,46.44,80627.66,0.0,0.99961,0.0,0.02883]
[1778379634652,46.44,80630.35,0.0,0.99962,0.0,0.02856]
[1778379637673,46.44,80631.66,0.0,0.99962,0.0,0.02842]
[1778379639687,46.44,80632.91,0.0,0.99962,0.0,0.0283]
[1778379645729,46.44,80632.95,0.0,0.99962,0.0,0.02829]
[1778379650764,46.44,80632.45,0.0,0.99962,0.0,0.02834]
[1778379656809,46.44,80632.37,0.0,0.99962,0.0,0.02835]
[1778379668893,46.44,80632.44,0.0,0.99962,0.0,0.02835]
[1778379676883,46.44,80632.4,0.0,0.99962,0.0,0.02835]
[1778379681984,46.44,80632.8,0.0,0.99962,0.0,0.02831]
[1778379689033,46.44,80632.37,0.0,0.99962,0.0,0.02835]
[1778379699104,46.44,80632.8,0.0,0.99963,0.0,0.0278]
[1778379704139,46.44,80632.32,0.0,0.99962,0.0,0.02785]
[1778379706153,46.44,80635.01,0.0,0.99963,0.0,0.02758]
[1778379707160,46.44,80636.45,0.0,0.99963,0.0,0.02744]
[1778379708246,46.44,80636.45,0.0,0.99963,0.0,0.02744]
[1778379708310,46.44,80636.45,0.0,0.99963,0.0,0.02744]
[1778379708409,46.44,80636.63,0.0,0.99963,0.0,0.02743]
[1778379715216,46.44,80636.46,0.0,0.99963,0.0,0.02744]
[1778379726293,46.44,80636.25,0.0,0.99963,0.0,0.02746]
[1778379733342,46.44,80636.18,0.0,0.99963,0.0,0.02747]
[1778379738377,46.44,80636.28,0.0,0.99963,0.0,0.02746]
[1778379740391,46.44,80640.03,0.0,0.99964,0.0,0.0271]
[1778379741398,46.44,80641.37,0.0,0.99964,0.0,0.02697]
[1778379743412,46.44,80643.68,0.0,0.99964,0.0,0.02675]
[1778379749454,46.44,80643.5,0.0,0.99964,0.0,0.02677]
[1778379752475,46.44,80643.9,0.0,0.99965,0.0,0.02624]
[1778379759524,46.44,80644.87,0.0,0.99965,0.0,0.02615]
[1778379765566,46.44,80644.8,0.0,0.99965,0.0,0.02616]
[1778379771608,46.44,80644.84,0.0,0.99965,0.0,0.02615]
[1778379776643,46.44,80645.14,0.0,0.99965,0.0,0.02612]
[1778379782685,46.44,80645.24,0.0,0.99965,0.0,0.02612]
[1778379787721,46.44,80645.52,0.0,0.99965,0.0,0.02609]
[1778379792757,46.44,80645.66,0.0,0.99965,0.0,0.02608]
[1778379797791,46.44,80646.28,0.0,0.99965,0.0,0.02602]
[1778379802826,46.44,80647.3,0.0,0.99965,0.0,0.02592]
[1778379807861,46.44,80647.41,0.0,0.99965,0.0,0.02591]
[1778379811889,46.44,80647.37,0.0,0.99966,0.0,0.02544]
[1778379817932,46.44,80655.75,0.0,0.99967,0.0,0.02469]
[1778379818938,46.44,80662.71,0.0,0.99968,0.0,0.02408]
[1778379819945,46.44,80664.55,0.0,0.99968,0.0,0.02392]
[1778379822355,46.44,80663.98,0.0,0.99968,0.0,0.02397]
[1778379822558,46.44,80663.98,0.0,0.99968,0.0,0.02397]
[1778379828001,46.44,80664.43,0.0,0.99968,0.0,0.02393]
[1778379828701,46.44,80664.43,0.0,0.99968,0.0,0.02393]
[1778379828813,46.44,80664.43,0.0,0.99968,0.0,0.02393]
[1778379829008,46.44,80664.58,0.0,0.99968,0.0,0.02392]
[1778379834043,46.44,80665.26,0.0,0.99968,0.0,0.02386]
[1778379840085,46.44,80665.64,0.0,0.99968,0.0,0.02383]
[1778379842099,46.44,80667.31,0.0,0.99968,0.0,0.02369]
[1778379846315,46.44,80668.02,0.0,0.99968,0.0,0.02363]
[1778379849968,46.44,80667.99,0.0,0.99968,0.0,0.02363]
[1778379850060,46.44,80667.99,0.0,0.99968,0.0,0.02363]
[1778379850155,46.44,80667.6,0.0,0.99968,0.0,0.02366]
[1778379856198,46.44,80668.49,0.0,0.99969,0.0,0.02359]
[1778379862240,46.44,80673.3,0.0,0.99969,0.0,0.02318]
[1778379863247,46.44,80674.71,0.0,0.99969,0.0,0.02306]
[1778379865596,46.44,80674.89,0.0,0.99969,0.0,0.02305]
[1778379865811,46.44,80674.85,0.0,0.99969,0.0,0.02305]
[1778379872098,46.44,80675.8,0.0,0.99969,0.0,0.02297]
[1778379872312,46.44,80675.8,0.0,0.99969,0.0,0.02297]
[1778379872313,46.44,80679.38,0.0,0.9997,0.0,0.02225]
[1778379873433,46.44,80679.38,0.0,0.9997,0.0,0.02225]
[1778379873561,46.44,80679.38,0.0,0.9997,0.0,0.02225]
[1778379873658,46.44,80679.68,0.0,0.9997,0.0,0.02223]
[1778379876341,46.44,80681.48,0.0,0.99971,0.0,0.02208]
[1778379877732,46.44,80682.49,0.0,0.99971,0.0,0.022]
[1778379877814,46.44,80682.49,0.0,0.99971,0.0,0.022]
[1778379884397,46.44,80683.48,0.0,0.99971,0.0,0.02192]
[1778379889213,46.44,80684.37,0.0,0.99971,0.0,0.02185]
[1778379889311,46.44,80684.37,0.0,0.99971,0.0,0.02185]
[1778379889432,46.44,80684.15,0.0,0.99971,0.0,0.02187]
[1778379889994,46.44,80684.15,0.0,0.99971,0.0,0.02187]
[1778379890065,46.44,80684.15,0.0,0.99971,0.0,0.02187]
[1778379895972,46.44,80684.05,0.0,0.99971,0.0,0.02188]
[1778379896065,46.44,80684.05,0.0,0.99971,0.0,0.02188]
[1778379899502,46.44,80685.38,0.0,0.99971,0.0,0.02177]
[1778379904537,46.44,80684.14,0.0,0.99971,0.0,0.02187]
[1778379909572,46.44,80684.96,0.0,0.99971,0.0,0.02181]
[1778379911292,46.44,80685.07,0.0,0.99971,0.0,0.0218]
[1778379911310,46.44,80685.07,0.0,0.99971,0.0,0.0218]
[1778379911318,46.44,80685.07,0.0,0.99971,0.0,0.0218]
[1778379912032,46.44,80685.07,0.0,0.99971,0.0,0.0218]
[1778379912068,46.44,80685.07,0.0,0.99971,0.0,0.0218]
[1778379914608,46.44,80686.92,0.0,0.99971,0.0,0.02165]
[1778379919642,46.44,80686.46,0.0,0.99971,0.0,0.02169]
[1778379926691,46.44,80687.24,0.0,0.99971,0.0,0.02163]
[1778379928720,46.44,80687.4,0.0,0.99971,0.0,0.02161]
[1778379928810,46.44,80687.4,0.0,0.99971,0.0,0.02161]
[1778379928821,46.44,80687.4,0.0,0.99971,0.0,0.02161]
[1778379929841,46.44,80687.4,0.0,0.99971,0.0,0.02161]
[1778379930064,46.44,80687.4,0.0,0.99971,0.0,0.02161]
[1778379931730,46.44,80687.62,0.0,0.99972,0.0,0.02119]
[1778379937722,46.44,80687.62,0.0,0.99972,0.0,0.02119]
[1778379936765,46.44,80690.98,0.0,0.99972,0.0,0.02093]
[1778379937810,46.44,80690.98,0.0,0.99972,0.0,0.02093]
[1778379937892,46.44,80691.77,0.0,0.99972,0.0,0.02087]
[1778379938771,46.44,80691.77,0.0,0.99972,0.0,0.02087]
[1778379938811,46.44,80691.77,0.0,0.99972,0.0,0.02087]
[1778379943814,46.44,80693.28,0.0,0.99972,0.0,0.02075]
[1778379944821,46.44,80695.57,0.0,0.99973,0.0,0.02058]
[1778379946536,46.44,80695.57,0.0,0.99973,0.0,0.02058]
[1778379946561,46.44,80695.57,0.0,0.99973,0.0,0.02058]
[1778379947842,46.44,80697.56,0.0,0.99973,0.0,0.02043]
[1778379949280,46.44,80697.56,0.0,0.99973,0.0,0.02043]
[1778379949311,46.44,80697.56,0.0,0.99973,0.0,0.02043]
[1778379949334,46.44,80701.65,0.0,0.99973,0.0,0.02013]
[1778379949839,46.44,80701.65,0.0,0.99973,0.0,0.02013]
[1778379950065,46.44,80701.65,0.0,0.99973,0.0,0.02013]
[1778379953884,46.44,80705.21,0.0,0.99974,0.0,0.01987]
[1778379959926,46.44,80705.18,0.0,0.99974,0.0,0.01987]
[1778379963140,46.44,80705.1,0.0,0.99974,0.0,0.01988]
[1778379963310,46.44,80705.1,0.0,0.99974,0.0,0.01988]
[1778379963376,46.44,80705.68,0.0,0.99974,0.0,0.01984]
[1778379964666,46.44,80705.68,0.0,0.99974,0.0,0.01984]
[1778379964767,46.44,80708.28,0.0,0.99974,0.0,0.01965]
[1778379964811,46.44,80708.28,0.0,0.99974,0.0,0.01965]
[1778379971003,46.44,80709.15,0.0,0.99974,0.0,0.01959]
[1778379976038,46.44,80708.47,0.0,0.99974,0.0,0.01963]
[1778379982080,46.44,80708.58,0.0,0.99974,0.0,0.01963]
[1778379987115,46.44,80708.83,0.0,0.99974,0.0,0.01961]
[1778379991144,46.44,80709.14,0.0,0.99975,0.0,0.01921]
[1778379996180,46.44,80709.08,0.0,0.99975,0.0,0.01921]
[1778380000628,46.44,80709.03,0.0,0.99975,0.0,0.01922]
[1778380000811,46.44,80709.03,0.0,0.99975,0.0,0.01922]
[1778380000783,46.44,80709.03,0.0,0.99975,0.0,0.01922]
[1778380001725,46.44,80709.03,0.0,0.99975,0.0,0.01922]
[1778380001809,46.44,80709.03,0.0,0.99975,0.0,0.01922]
[1778380000912,46.44,80709.03,0.0,0.99975,0.0,0.01922]
[1778380004236,46.44,80710.26,0.0,0.99975,0.0,0.01913]
[1778380008113,46.44,80710.89,0.0,0.99975,0.0,0.01908]
[1778380008318,46.44,80710.89,0.0,0.99975,0.0,0.01908]
[1778380008419,46.44,80710.71,0.0,0.99975,0.0,0.0191]
[1778380009094,46.44,80710.71,0.0,0.99975,0.0,0.0191]
[1778380009311,46.44,80710.71,0.0,0.99975,0.0,0.0191]
[1778380014307,46.44,80712.23,0.0,0.99975,0.0,0.01899]
[1778380015520,46.44,80712.23,0.0,0.99975,0.0,0.01899]
[1778380015565,46.44,80712.23,0.0,0.99975,0.0,0.01899]
[1778380015621,46.44,80711.95,0.0,0.99975,0.0,0.01901]
[1778380016957,46.44,80711.73,0.0,0.99975,0.0,0.01903]
[1778380017065,46.44,80711.73,0.0,0.99975,0.0,0.01903]
[1778380021356,46.44,80713.43,0.0,0.99975,0.0,0.01891]
[1778380021924,46.44,80713.43,0.0,0.99975,0.0,0.01891]
[1778380022063,46.44,80713.43,0.0,0.99975,0.0,0.01891]
[1778380022363,46.44,80714.07,0.0,0.99975,0.0,0.01886]
[1778380023188,46.44,80714.07,0.0,0.99975,0.0,0.01886]
[1778380023310,46.44,80714.07,0.0,0.99975,0.0,0.01886]
[1778380025384,46.44,80715.05,0.0,0.99975,0.0,0.01879]
[1778380030419,46.44,80715.64,0.0,0.99975,0.0,0.01875]
[1778380039146,46.44,80715.32,0.0,0.99975,0.0,0.01878]
[1778380040744,46.44,80715.59,0.0,0.99975,0.0,0.01876]
[1778380040808,46.44,80715.59,0.0,0.99975,0.0,0.01876]
[1778380040845,46.44,80716.12,0.0,0.99975,0.0,0.01872]
[1778380042268,46.44,80716.12,0.0,0.99975,0.0,0.01872]
[1778380042310,46.44,80716.12,0.0,0.99975,0.0,0.01872]
[1778380045524,46.44,80718.0,0.0,0.99976,0.0,0.01859]
[1778380051566,46.44,80718.22,0.0,0.99976,0.0,0.01821]
[1778380052207,46.44,80718.22,0.0,0.99976,0.0,0.01821]
[1778380052309,46.44,80718.22,0.0,0.99976,0.0,0.01821]
[1778380052573,46.44,80718.25,0.0,0.99976,0.0,0.01821]
[1778380053656,46.44,80718.25,0.0,0.99976,0.0,0.01821]
[1778380053812,46.44,80718.25,0.0,0.99976,0.0,0.01821]
[1778380059623,46.44,80719.0,0.0,0.99976,0.0,0.01816]
[1778380064354,46.44,80719.11,0.0,0.99976,0.0,0.01815]
[1778380066308,46.44,80719.32,0.0,0.99976,0.0,0.01814]
[1778380066672,46.44,80719.57,0.0,0.99976,0.0,0.01812]
[1778380067373,46.44,80719.57,0.0,0.99976,0.0,0.01812]
[1778380067565,46.44,80719.57,0.0,0.99976,0.0,0.01812]
[1778380070700,46.44,80726.64,0.0,0.99977,0.0,0.01765]
[1778380071707,46.44,80728.62,0.0,0.99977,0.0,0.01753]
[1778380072714,46.44,80724.7,0.0,0.99977,0.0,0.01778]
[1778380073564,46.44,80724.7,0.0,0.99977,0.0,0.01778]
[1778380073811,46.44,80724.7,0.0,0.99977,0.0,0.01778]
[1778380073721,46.44,80721.67,0.0,0.99976,0.0,0.01798]
[1778380078758,46.44,80721.56,0.0,0.99976,0.0,0.01799]
[1778380082309,46.44,80721.95,0.0,0.99976,0.0,0.01796]
[1778380082786,46.44,80721.13,0.0,0.99976,0.0,0.01802]
[1778380083975,46.44,80721.13,0.0,0.99976,0.0,0.01802]
[1778380084060,46.44,80721.13,0.0,0.99976,0.0,0.01802]
[1778380086310,46.44,80721.28,0.0,0.99976,0.0,0.01801]
[1778380086345,46.44,80721.28,0.0,0.99976,0.0,0.01801]
[1778380091849,46.44,80721.42,0.0,0.99976,0.0,0.018]
[1778380094833,46.44,80721.42,0.0,0.99976,0.0,0.018]
[1778380094870,46.44,80722.33,0.0,0.99976,0.0,0.01794]
[1778380095566,46.44,80722.33,0.0,0.99976,0.0,0.01794]
[1778380095877,46.44,80726.63,0.0,0.99977,0.0,0.01766]
[1778380096668,46.44,80726.63,0.0,0.99977,0.0,0.01766]
[1778380096812,46.44,80726.63,0.0,0.99977,0.0,0.01766]
[1778380100912,46.44,80730.19,0.0,0.99977,0.0,0.01742]
[1778380101854,46.44,80730.19,0.0,0.99977,0.0,0.01742]
[1778380101919,46.44,80731.6,0.0,0.99977,0.0,0.01733]
[1778380102065,46.44,80731.6,0.0,0.99977,0.0,0.01733]
[1778380106954,46.44,80732.53,0.0,0.99977,0.0,0.01727]
[1778380107962,46.44,80734.3,0.0,0.99978,0.0,0.01716]
[1778380110366,46.44,80735.26,0.0,0.99978,0.0,0.0171]
[1778380111758,46.44,80735.26,0.0,0.99978,0.0,0.0171]
[1778380111810,46.44,80735.26,0.0,0.99978,0.0,0.0171]
[1778380111911,46.44,80735.33,0.0,0.99978,0.0,0.01676]
[1778380112312,46.44,80735.33,0.0,0.99978,0.0,0.01676]
[1778380112410,46.44,80735.8,0.0,0.99978,0.0,0.01673]
[1778380118031,46.44,80735.51,0.0,0.99978,0.0,0.01674]
[1778380121214,46.44,80736.17,0.0,0.99978,0.0,0.0167]
[1778380121310,46.44,80736.17,0.0,0.99978,0.0,0.0167]
[1778380129109,46.44,80737.05,0.0,0.99978,0.0,0.01665]
[1778380133303,46.44,80738.29,0.0,0.99978,0.0,0.01657]
[1778380133365,46.44,80738.29,0.0,0.99978,0.0,0.01657]
[1778380133559,46.44,80738.29,0.0,0.99978,0.0,0.01657]
[1778380133643,46.44,80738.22,0.0,0.99978,0.0,0.01658]
[1778380139179,46.44,80738.62,0.0,0.99978,0.0,0.01655]
[1778380143396,46.44,80739.08,0.0,0.99978,0.0,0.01652]
[1778380143565,46.44,80739.08,0.0,0.99978,0.0,0.01652]
[1778380143650,46.44,80734.22,0.0,0.99978,0.0,0.01682]
[1778380144215,46.44,80732.2,0.0,0.99978,0.0,0.01695]
[1778380145222,46.44,80725.86,0.0,0.99977,0.0,0.01736]
[1778380146316,46.44,80725.86,0.0,0.99977,0.0,0.01736]
[1778380146562,46.44,80725.86,0.0,0.99977,0.0,0.01736]
[1778380146661,46.44,80726.9,0.0,0.99977,0.0,0.01729]
[1778380146986,46.44,80726.9,0.0,0.99977,0.0,0.01729]
[1778380147066,46.44,80726.9,0.0,0.99977,0.0,0.01729]
[1778380147236,46.44,80728.68,0.0,0.99977,0.0,0.01718]
[1778380149250,46.44,80727.22,0.0,0.99977,0.0,0.01727]
[1778380154285,46.44,80727.35,0.0,0.99977,0.0,0.01726]
[1778380162790,46.44,80727.53,0.0,0.99977,0.0,0.01725]
[1778380162808,46.44,80727.53,0.0,0.99977,0.0,0.01725]
[1778380162837,46.44,80727.46,0.0,0.99977,0.0,0.01725]
[1778380169778,46.44,80726.27,0.0,0.99977,0.0,0.01733]
[1778380169809,46.44,80726.27,0.0,0.99977,0.0,0.01733]
[1778380173434,46.44,80726.09,0.0,0.99978,0.0,0.017]
[1778380176455,46.44,80724.65,0.0,0.99978,0.0,0.01709]
[1778380177244,46.44,80724.65,0.0,0.99978,0.0,0.01709]
[1778380177310,46.44,80724.65,0.0,0.99978,0.0,0.01709]
[1778380178629,46.44,80724.61,0.0,0.99978,0.0,0.01709]
[1778380178811,46.44,80724.61,0.0,0.99978,0.0,0.01709]
[1778380178863,46.44,80724.61,0.0,0.99978,0.0,0.01709]
[1778380188540,46.44,80724.95,0.0,0.99978,0.0,0.01707]
[1778380190554,46.44,80722.88,0.0,0.99977,0.0,0.0172]
[1778380191179,46.44,80722.88,0.0,0.99977,0.0,0.0172]
[1778380191312,46.44,80722.88,0.0,0.99977,0.0,0.0172]
[1778380197603,46.44,80722.21,0.0,0.99977,0.0,0.01724]
[1778380198431,46.44,80722.21,0.0,0.99977,0.0,0.01724]
[1778380198558,46.44,80722.21,0.0,0.99977,0.0,0.01724]
[1778380199561,46.44,80721.94,0.0,0.99977,0.0,0.01726]
[1778380199810,46.44,80721.94,0.0,0.99977,0.0,0.01726]
[1778380199909,46.44,80721.79,0.0,0.99977,0.0,0.01727]
[1778380205661,46.44,80721.91,0.0,0.99977,0.0,0.01726]
[1778380210696,46.44,80721.91,0.0,0.99977,0.0,0.01726]
[1778380218752,46.44,80722.05,0.0,0.99977,0.0,0.01725]
[1778380219093,46.44,80722.05,0.0,0.99977,0.0,0.01725]
[1778380219310,46.44,80722.05,0.0,0.99977,0.0,0.01725]
[1778380224794,46.44,80722.12,0.0,0.99977,0.0,0.01725]
[1778380228645,46.44,80722.12,0.0,0.99977,0.0,0.01725]
[1778380228809,46.44,80722.12,0.0,0.99977,0.0,0.01725]
[1778380228822,46.44,80720.67,0.0,0.99977,0.0,0.01734]
[1778380229950,46.44,80720.67,0.0,0.99977,0.0,0.01734]
[1778380229997,46.44,80720.67,0.0,0.99977,0.0,0.01734]
[1778380232850,46.44,80720.71,0.0,0.99978,0.0,0.01699]
[1778380238850,46.44,80720.64,0.0,0.99978,0.0,0.017]
[1778380239059,46.44,80720.64,0.0,0.99978,0.0,0.017]
[1778380238949,46.44,80722.01,0.0,0.99978,0.0,0.01691]
[1778380244934,46.44,80721.32,0.0,0.99978,0.0,0.01696]
[1778380245289,46.44,80721.32,0.0,0.99978,0.0,0.01696]
[1778380245310,46.44,80721.32,0.0,0.99978,0.0,0.01696]
[1778380245941,46.44,80721.07,0.0,0.99978,0.0,0.01697]
[1778380247967,46.44,80720.98,0.0,0.99978,0.0,0.01698]
[1778380248058,46.44,80720.98,0.0,0.99978,0.0,0.01698]
[1778380248962,46.44,80718.28,0.0,0.99977,0.0,0.01715]
[1778380253997,46.44,80716.92,0.0,0.99977,0.0,0.01724]
[1778380255877,46.44,80717.03,0.0,0.99977,0.0,0.01723]
[1778380256067,46.44,80717.03,0.0,0.99977,0.0,0.01723]
[1778380256013,46.44,80718.35,0.0,0.99977,0.0,0.01715]
[1778380257019,46.44,80716.09,0.0,0.99977,0.0,0.01729]
[1778380258866,46.44,80715.45,0.0,0.99977,0.0,0.01733]
[1778380259063,46.44,80715.45,0.0,0.99977,0.0,0.01733]
[1778380259094,46.44,80715.45,0.0,0.99977,0.0,0.01733]
[1778380261047,46.44,80712.99,0.0,0.99977,0.0,0.01749]
[1778380266087,46.44,80712.12,0.0,0.99977,0.0,0.01755]
[1778380268101,46.44,80708.86,0.0,0.99977,0.0,0.01776]
[1778380269191,46.44,80705.68,0.0,0.99976,0.0,0.01797]
[1778380270315,46.44,80705.68,0.0,0.99976,0.0,0.01797]
[1778380271122,46.44,80703.82,0.0,0.99976,0.0,0.0181]
[1778380272129,46.44,80701.54,0.0,0.99976,0.0,0.01825]
[1778380275151,46.44,80699.04,0.0,0.99976,0.0,0.01842]
[1778380276158,46.44,80696.32,0.0,0.99975,0.0,0.01861]
[1778380278178,46.44,80696.14,0.0,0.99975,0.0,0.01862]
[1778380278309,46.44,80696.14,0.0,0.99975,0.0,0.01862]
[1778380279515,46.44,80695.04,0.0,0.99975,0.0,0.0187]
[1778380279560,46.44,80695.04,0.0,0.99975,0.0,0.0187]
[1778380279563,46.44,80693.68,0.0,0.99975,0.0,0.01879]
[1778380281818,46.44,80693.34,0.0,0.99975,0.0,0.01881]
[1778380282063,46.44,80693.34,0.0,0.99975,0.0,0.01881]
[1778380287235,46.44,80693.95,0.0,0.99975,0.0,0.01877]
[1778380289494,46.44,80693.98,0.0,0.99975,0.0,0.01877]
[1778380289559,46.44,80693.98,0.0,0.99975,0.0,0.01877]
[1778380290004,46.44,80693.98,0.0,0.99975,0.0,0.01877]
[1778380290061,46.44,80693.98,0.0,0.99975,0.0,0.01877]
[1778380290029,46.44,80693.91,0.0,0.99975,0.0,0.01877]
[1778380291263,46.44,80693.88,0.0,0.99976,0.0,0.01841]
[1778380296298,46.44,80694.24,0.0,0.99976,0.0,0.01838]
[1778380298745,46.44,80694.17,0.0,0.99976,0.0,0.01839]
[1778380298810,46.44,80694.17,0.0,0.99976,0.0,0.01839]
[1778380305361,46.44,80694.52,0.0,0.99976,0.0,0.01836]
[1778380310396,46.44,80699.32,0.0,0.99976,0.0,0.01804]
[1778380312269,46.44,80699.8,0.0,0.99976,0.0,0.01801]
[1778380312317,46.44,80699.8,0.0,0.99976,0.0,0.01801]
[1778380312410,46.44,80701.28,0.0,0.99976,0.0,0.01791]
[1778380313232,46.44,80701.28,0.0,0.99976,0.0,0.01791]
[1778380313315,46.44,80701.28,0.0,0.99976,0.0,0.01791]
[1778380313417,46.44,80703.01,0.0,0.99976,0.0,0.01779]
[1778380318455,46.44,80704.78,0.0,0.99977,0.0,0.01767]
[1778380320107,46.44,80704.78,0.0,0.99977,0.0,0.01767]
[1778380320314,46.44,80705.0,0.0,0.99977,0.0,0.01766]
[1778380324501,46.44,80707.05,0.0,0.99977,0.0,0.01753]
[1778380326796,46.44,80707.3,0.0,0.99977,0.0,0.01751]
[1778380326809,46.44,80707.3,0.0,0.99977,0.0,0.01751]
[1778380327522,46.44,80718.34,0.0,0.99978,0.0,0.0168]
[1778380328529,46.44,80713.99,0.0,0.99977,0.0,0.01708]
[1778380329544,46.44,80713.99,0.0,0.99977,0.0,0.01708]
[1778380329561,46.44,80713.99,0.0,0.99977,0.0,0.01708]
[1778380329581,46.44,80713.59,0.0,0.99977,0.0,0.0171]
[1778380330543,46.44,80717.96,0.0,0.99978,0.0,0.01683]
[1778380331208,46.44,80717.96,0.0,0.99978,0.0,0.01683]
[1778380331310,46.44,80717.96,0.0,0.99978,0.0,0.01683]
[1778380331550,46.44,80721.52,0.0,0.99978,0.0,0.0166]
[1778380336982,46.44,80722.04,0.0,0.99978,0.0,0.01657]
[1778380337061,46.44,80722.04,0.0,0.99978,0.0,0.01657]
[1778380337233,46.44,80722.04,0.0,0.99978,0.0,0.01657]
[1778380337311,46.44,80722.04,0.0,0.99978,0.0,0.01657]
[1778380337592,46.44,80721.51,0.0,0.99978,0.0,0.0166]
[1778380345649,46.44,80721.66,0.0,0.99978,0.0,0.0166]
[1778380348288,46.44,80721.66,0.0,0.99978,0.0,0.0166]
[1778380348312,46.44,80721.66,0.0,0.99978,0.0,0.0166]
[1778380351691,46.44,80721.59,0.0,0.99979,0.0,0.01626]
[1778380356726,46.44,80722.54,0.0,0.99979,0.0,0.01621]
[1778380360457,46.44,80722.75,0.0,0.99979,0.0,0.01619]
[1778380360560,46.44,80722.75,0.0,0.99979,0.0,0.01619]
[1778380361247,46.44,80722.75,0.0,0.99979,0.0,0.01619]
[1778380361311,46.44,80722.75,0.0,0.99979,0.0,0.01619]
[1778380361761,46.44,80722.65,0.0,0.99979,0.0,0.0162]
[1778380369817,46.44,80722.58,0.0,0.99979,0.0,0.0162]
[1778380374852,46.44,80722.16,0.0,0.99979,0.0,0.01623]
[1778380376137,46.44,80722.16,0.0,0.99979,0.0,0.01623]
[1778380376311,46.44,80722.16,0.0,0.99979,0.0,0.01623]
[1778380381901,46.44,80719.32,0.0,0.99978,0.0,0.0164]
[1778380382311,46.44,80719.32,0.0,0.99978,0.0,0.0164]
[1778380382558,46.44,80719.32,0.0,0.99978,0.0,0.0164]
[1778380383091,46.44,80719.32,0.0,0.99978,0.0,0.0164]
[1778380383189,46.44,80718.01,0.0,0.99978,0.0,0.01648]
[1778380383310,46.44,80718.01,0.0,0.99978,0.0,0.01648]
[1778380387943,46.44,80719.61,0.0,0.99978,0.0,0.01639]
[1778380392978,46.44,80720.46,0.0,0.99978,0.0,0.01633]
[1778380393734,46.44,80720.46,0.0,0.99978,0.0,0.01633]
[1778380393810,46.44,80720.46,0.0,0.99978,0.0,0.01633]
[1778380399020,46.44,80718.97,0.0,0.99978,0.0,0.01643]
[1778380399844,46.44,80718.97,0.0,0.99978,0.0,0.01643]
[1778380400063,46.44,80718.97,0.0,0.99978,0.0,0.01643]
[1778380400161,46.44,80718.97,0.0,0.99978,0.0,0.01643]
[1778380406070,46.44,80717.62,0.0,0.99978,0.0,0.01651]
[1778380407077,46.44,80715.83,0.0,0.99978,0.0,0.01662]
[1778380408369,46.44,80715.51,0.0,0.99978,0.0,0.01664]
[1778380408559,46.44,80715.51,0.0,0.99978,0.0,0.01664]
[1778380411105,46.44,80715.47,0.0,0.99978,0.0,0.01631]
[1778380416140,46.44,80715.0,0.0,0.99978,0.0,0.01633]
[1778380416365,46.44,80715.0,0.0,0.99978,0.0,0.01633]
[1778380416560,46.44,80715.0,0.0,0.99978,0.0,0.01633]
[1778380417089,46.44,80715.0,0.0,0.99978,0.0,0.01633]
[1778380417147,46.44,80714.96,0.0,0.99978,0.0,0.01634]
[1778380417312,46.44,80714.96,0.0,0.99978,0.0,0.01634]
[1778380423189,46.44,80714.75,0.0,0.99978,0.0,0.01635]
[1778380424196,46.44,80710.7,0.0,0.99978,0.0,0.0166]
[1778380425204,46.44,80709.11,0.0,0.99978,0.0,0.0167]
[1778380425329,46.44,80709.11,0.0,0.99978,0.0,0.0167]
[1778380425558,46.44,80709.11,0.0,0.99978,0.0,0.0167]
[1778380431246,46.44,80708.0,0.0,0.99978,0.0,0.01677]
[1778380431667,46.44,80708.0,0.0,0.99978,0.0,0.01677]
[1778380431809,46.44,80708.0,0.0,0.99978,0.0,0.01677]
[1778380432769,46.44,80708.03,0.0,0.99978,0.0,0.01677]
[1778380432811,46.44,80708.03,0.0,0.99978,0.0,0.01677]
[1778380433260,46.44,80707.99,0.0,0.99978,0.0,0.01677]
[1778380439302,46.44,80707.33,0.0,0.99978,0.0,0.01681]
[1778380445345,46.44,80707.65,0.0,0.99978,0.0,0.01679]
[1778380450675,46.44,80706.61,0.0,0.99978,0.0,0.01686]
[1778380450808,46.44,80706.61,0.0,0.99978,0.0,0.01686]
[1778380456520,46.44,80705.4,0.0,0.99978,0.0,0.01693]
[1778380459486,46.44,80706.02,0.0,0.99978,0.0,0.01689]
[1778380459560,46.44,80706.02,0.0,0.99978,0.0,0.01689]
[1778380460759,46.44,80706.15,0.0,0.99978,0.0,0.01689]
[1778380460812,46.44,80706.15,0.0,0.99978,0.0,0.01689]
[1778380460858,46.44,80706.2,0.0,0.99978,0.0,0.01688]
[1778380462464,46.44,80703.67,0.0,0.99977,0.0,0.01704]
[1778380463471,46.44,80702.13,0.0,0.99977,0.0,0.01714]
[1778380468506,46.44,80700.54,0.0,0.99977,0.0,0.01725]
[1778380470066,46.44,80700.54,0.0,0.99977,0.0,0.01725]
[1778380470311,46.44,80700.54,0.0,0.99977,0.0,0.01725]
[1778380474077,46.44,80700.54,0.0,0.99977,0.0,0.01725]
[1778380474308,46.44,80700.54,0.0,0.99977,0.0,0.01725]
[1778380474157,46.44,80700.58,0.0,0.99978,0.0,0.01689]
[1778380482604,46.44,80700.86,0.0,0.99978,0.0,0.01688]
[1778380483920,46.44,80700.86,0.0,0.99978,0.0,0.01688]
[1778380484067,46.44,80700.86,0.0,0.99978,0.0,0.01688]
[1778380492187,46.44,80701.08,0.0,0.99978,0.0,0.01686]
[1778380492310,46.44,80701.08,0.0,0.99978,0.0,0.01686]
[1778380493606,46.44,80701.47,0.0,0.99978,0.0,0.01684]
[1778380493821,46.44,80701.47,0.0,0.99978,0.0,0.01684]
[1778380493842,46.44,80701.4,0.0,0.99978,0.0,0.01684]
[1778380495696,46.44,80703.17,0.0,0.99978,0.0,0.01673]
[1778380501738,46.44,80703.17,0.0,0.99978,0.0,0.01673]
[1778380502512,46.44,80703.17,0.0,0.99978,0.0,0.01673]
[1778380502557,46.44,80703.17,0.0,0.99978,0.0,0.01673]
[1778380508317,46.44,80703.27,0.0,0.99978,0.0,0.01673]
[1778380508560,46.44,80703.84,0.0,0.99978,0.0,0.01669]
[1778380508789,46.44,80709.15,0.0,0.99978,0.0,0.01636]
[1778380510034,46.44,80709.15,0.0,0.99978,0.0,0.01636]
[1778380510069,46.44,80709.15,0.0,0.99978,0.0,0.01636]
[1778380510135,46.44,80709.78,0.0,0.99978,0.0,0.01632]
[1778380516845,46.44,80710.67,0.0,0.99979,0.0,0.01627]
[1778380522990,46.44,80710.92,0.0,0.99979,0.0,0.01625]
[1778380523059,46.44,80710.92,0.0,0.99979,0.0,0.01625]
[1778380523160,46.44,80716.53,0.0,0.99979,0.0,0.01591]
[1778380523895,46.44,80719.61,0.0,0.99979,0.0,0.01573]
[1778380527143,46.44,80719.96,0.0,0.99979,0.0,0.01571]
[1778380527308,46.44,80719.96,0.0,0.99979,0.0,0.01571]
[1778380527244,46.44,80719.93,0.0,0.99979,0.0,0.01571]
[1778380530213,46.44,80720.68,0.0,0.99979,0.0,0.01566]
[1778380530308,46.44,80720.68,0.0,0.99979,0.0,0.01566]
[1778380531951,46.44,80720.74,0.0,0.9998,0.0,0.01534]
[1778380539000,46.44,80720.59,0.0,0.9998,0.0,0.01535]
[1778380544042,46.44,80720.85,0.0,0.9998,0.0,0.01533]
[1778380549077,46.44,80720.92,0.0,0.9998,0.0,0.01533]
[1778380553105,46.44,80724.91,0.0,0.9998,0.0,0.0151]
[1778380554313,46.44,80724.91,0.0,0.9998,0.0,0.0151]
[1778380554603,46.44,80725.16,0.0,0.9998,0.0,0.01508]
[1778380554811,46.44,80725.16,0.0,0.9998,0.0,0.01508]
[1778380555119,46.44,80725.23,0.0,0.9998,0.0,0.01508]
[1778380557133,46.44,80728.14,0.0,0.9998,0.0,0.01491]
[1778380558256,46.44,80728.14,0.0,0.9998,0.0,0.01491]
[1778380558321,46.44,80728.14,0.0,0.9998,0.0,0.01491]
[1778380558309,46.44,80729.36,0.0,0.9998,0.0,0.01485]
[1778380562168,46.44,80731.4,0.0,0.99981,0.0,0.01473]
[1778380566542,46.44,80731.97,0.0,0.99981,0.0,0.0147]
[1778380566562,46.44,80731.97,0.0,0.99981,0.0,0.0147]
[1778380567382,46.44,80731.97,0.0,0.99981,0.0,0.0147]
[1778380567203,46.44,80732.94,0.0,0.99981,0.0,0.01464]
[1778380567565,46.44,80732.94,0.0,0.99981,0.0,0.01464]
[1778380571231,46.44,80734.65,0.0,0.99981,0.0,0.01455]
[1778380572176,46.44,80734.65,0.0,0.99981,0.0,0.01455]
[1778380572181,46.44,80734.65,0.0,0.99981,0.0,0.01455]
[1778380572312,46.44,80734.65,0.0,0.99981,0.0,0.01455]
[1778380572238,46.44,80735.17,0.0,0.99981,0.0,0.01452]
[1778380575259,46.44,80736.79,0.0,0.99981,0.0,0.01443]
[1778380580294,46.44,80737.33,0.0,0.99981,0.0,0.0144]
[1778380583307,46.44,80738.22,0.0,0.99981,0.0,0.01435]
[1778380583409,46.44,80738.22,0.0,0.99981,0.0,0.01435]
[1778380583317,46.44,80739.35,0.0,0.99981,0.0,0.01429]
[1778380583564,46.44,80739.35,0.0,0.99981,0.0,0.01429]
[1778380589359,46.44,80740.78,0.0,0.99981,0.0,0.01421]
[1778380591373,46.44,80740.64,0.0,0.99982,0.0,0.01392]
[1778380593387,46.44,80743.48,0.0,0.99982,0.0,0.01377]
[1778380594394,46.44,80750.91,0.0,0.99983,0.0,0.01339]
[1778380596306,46.44,80751.31,0.0,0.99983,0.0,0.01337]
[1778380596408,46.44,80751.36,0.0,0.99983,0.0,0.01337]
[1778380596498,46.44,80751.36,0.0,0.99983,0.0,0.01337]
[1778380596561,46.44,80751.36,0.0,0.99983,0.0,0.01337]
[1778380604464,46.44,80753.84,0.0,0.99983,0.0,0.01324]
[1778380609923,46.44,80753.81,0.0,0.99983,0.0,0.01324]
[1778380610061,46.44,80753.81,0.0,0.99983,0.0,0.01324]
[1778380610163,46.44,80753.81,0.0,0.99983,0.0,0.01324]
[1778380610313,46.44,80753.81,0.0,0.99983,0.0,0.01324]
[1778380610367,46.44,80753.81,0.0,0.99983,0.0,0.01324]
[1778380610506,46.44,80756.9,0.0,0.99983,0.0,0.01308]
[1778380611513,46.44,80761.45,0.0,0.99983,0.0,0.01286]
[1778380613066,46.44,80761.45,0.0,0.99983,0.0,0.01286]
[1778380613311,46.44,80761.45,0.0,0.99983,0.0,0.01286]
[1778380613409,46.44,80761.49,0.0,0.99983,0.0,0.01286]
[1778380617555,46.44,80763.13,0.0,0.99983,0.0,0.01277]
[1778380621583,46.44,80764.69,0.0,0.99983,0.0,0.0127]
[1778380622590,46.44,80766.54,0.0,0.99984,0.0,0.01261]
[1778380626855,46.44,80766.78,0.0,0.99984,0.0,0.0126]
[1778380627071,46.44,80766.78,0.0,0.99984,0.0,0.0126]
[1778380632665,46.44,80766.69,0.0,0.99984,0.0,0.0126]
[1778380637701,46.44,80767.12,0.0,0.99984,0.0,0.01258]
[1778380642736,46.44,80766.91,0.0,0.99984,0.0,0.01259]
[1778380646742,46.44,80766.91,0.0,0.99984,0.0,0.01259]
[1778380646810,46.44,80766.91,0.0,0.99984,0.0,0.01259]
[1778380646991,46.44,80766.91,0.0,0.99984,0.0,0.01259]
[1778380647070,46.44,80766.91,0.0,0.99984,0.0,0.01259]
[1778380647170,46.44,80766.91,0.0,0.99984,0.0,0.01259]
[1778380648778,46.44,80764.1,0.0,0.99983,0.0,0.01273]
[1778380652806,46.44,80764.18,0.0,0.99984,0.0,0.01245]
[1778380657841,46.44,80763.97,0.0,0.99984,0.0,0.01246]
[1778380658770,46.44,80763.97,0.0,0.99984,0.0,0.01246]
[1778380658810,46.44,80763.97,0.0,0.99984,0.0,0.01246]
[1778380659029,46.44,80763.97,0.0,0.99984,0.0,0.01246]
[1778380659061,46.44,80763.97,0.0,0.99984,0.0,0.01246]
[1778380659126,46.44,80763.97,0.0,0.99984,0.0,0.01246]
[1778380664890,46.44,80763.9,0.0,0.99984,0.0,0.01247]
[1778380668918,46.44,80758.49,0.0,0.99983,0.0,0.01273]
[1778380670101,46.44,80758.49,0.0,0.99983,0.0,0.01273]
[1778380670311,46.44,80758.49,0.0,0.99983,0.0,0.01273]
[1778380670401,46.44,80758.49,0.0,0.99983,0.0,0.01273]
[1778380670443,46.44,80756.75,0.0,0.99983,0.0,0.01281]
[1778380670561,46.44,80756.75,0.0,0.99983,0.0,0.01281]
[1778380675967,46.44,80755.35,0.0,0.99983,0.0,0.01288]
[1778380677981,46.44,80753.84,0.0,0.99983,0.0,0.01296]
[1778380678989,46.44,80752.39,0.0,0.99983,0.0,0.01303]
[1778380679563,46.44,80752.39,0.0,0.99983,0.0,0.01303]
[1778380679809,46.44,80752.39,0.0,0.99983,0.0,0.01303]
[1778380679986,46.44,80752.39,0.0,0.99983,0.0,0.01303]
[1778380680063,46.44,80752.39,0.0,0.99983,0.0,0.01303]
[1778380680132,46.44,80752.07,0.0,0.99983,0.0,0.01305]
[1778380687045,46.44,80752.46,0.0,0.99983,0.0,0.01303]
[1778380689315,46.44,80752.91,0.0,0.99983,0.0,0.01301]
[1778380689410,46.44,80753.05,0.0,0.99983,0.0,0.013]
[1778380689561,46.44,80753.05,0.0,0.99983,0.0,0.013]
[1778380689814,46.44,80753.05,0.0,0.99983,0.0,0.013]
[1778380689884,46.44,80753.05,0.0,0.99983,0.0,0.013]
[1778380700158,46.44,80753.16,0.0,0.99983,0.0,0.01299]
[1778380702226,46.44,80753.16,0.0,0.99983,0.0,0.01299]
[1778380702310,46.44,80753.16,0.0,0.99983,0.0,0.01299]
[1778380702514,46.44,80753.16,0.0,0.99983,0.0,0.01299]
[1778380702380,46.44,80753.16,0.0,0.99983,0.0,0.01299]
[1778380702561,46.44,80753.16,0.0,0.99983,0.0,0.01299]
[1778380707207,46.44,80748.0,0.0,0.99983,0.0,0.01325]
[1778380707981,46.44,80748.0,0.0,0.99983,0.0,0.01325]
[1778380708066,46.44,80748.0,0.0,0.99983,0.0,0.01325]
[1778380708271,46.44,80748.0,0.0,0.99983,0.0,0.01325]
[1778380708313,46.44,80748.0,0.0,0.99983,0.0,0.01325]
[1778380708372,46.44,80746.11,0.0,0.99983,0.0,0.01335]
[1778380710228,46.44,80744.24,0.0,0.99982,0.0,0.01345]
[1778380711393,46.44,80744.24,0.0,0.99982,0.0,0.01345]
[1778380711494,46.44,80742.34,0.0,0.99983,0.0,0.01326]
[1778380711562,46.44,80742.34,0.0,0.99983,0.0,0.01326]
[1778380712242,46.44,80740.54,0.0,0.99982,0.0,0.01335]
[1778380712607,46.44,80740.54,0.0,0.99982,0.0,0.01335]
[1778380712808,46.44,80740.54,0.0,0.99982,0.0,0.01335]
[1778380713249,46.44,80737.77,0.0,0.99982,0.0,0.01349]
[1778380714308,46.44,80737.77,0.0,0.99982,0.0,0.01349]
[1778380720298,46.44,80737.37,0.0,0.99982,0.0,0.01351]
[1778380728354,46.44,80738.21,0.0,0.99982,0.0,0.01347]
[1778380730775,46.44,80738.21,0.0,0.99982,0.0,0.01347]
[1778380730812,46.44,80738.21,0.0,0.99982,0.0,0.01347]
[1778380731154,46.44,80738.21,0.0,0.99982,0.0,0.01347]
[1778380731311,46.44,80738.21,0.0,0.99982,0.0,0.01347]
[1778380731411,46.44,80738.21,0.0,0.99982,0.0,0.01347]
[1778380738424,46.44,80737.09,0.0,0.99982,0.0,0.01353]
[1778380740009,46.44,80737.12,0.0,0.99982,0.0,0.01353]
[1778380740059,46.44,80737.12,0.0,0.99982,0.0,0.01353]
[1778380740352,46.44,80737.12,0.0,0.99982,0.0,0.01353]
[1778380740569,46.44,80737.12,0.0,0.99982,0.0,0.01353]
[1778380740438,46.44,80737.3,0.0,0.99982,0.0,0.01352]
[1778380743459,46.44,80735.7,0.0,0.99982,0.0,0.0136]
[1778380748496,46.44,80736.72,0.0,0.99982,0.0,0.01355]
[1778380749595,46.44,80736.72,0.0,0.99982,0.0,0.01355]
[1778380749808,46.44,80736.72,0.0,0.99982,0.0,0.01355]
[1778380750100,46.44,80736.72,0.0,0.99982,0.0,0.01355]
[1778380750311,46.44,80736.72,0.0,0.99982,0.0,0.01355]
[1778380750316,46.44,80736.72,0.0,0.99982,0.0,0.01355]
[1778380758566,46.44,80736.02,0.0,0.99982,0.0,0.01358]
[1778380759716,46.44,80736.02,0.0,0.99982,0.0,0.01358]
[1778380759810,46.44,80736.02,0.0,0.99982,0.0,0.01358]
[1778380760039,46.44,80736.02,0.0,0.99982,0.0,0.01358]
[1778380760070,46.44,80736.02,0.0,0.99982,0.0,0.01358]
[1778380760580,46.44,80735.99,0.0,0.99982,0.0,0.01359]
[1778380765615,46.44,80735.45,0.0,0.99982,0.0,0.01361]
[1778380769570,46.44,80735.45,0.0,0.99982,0.0,0.01361]
[1778380769606,46.44,80736.18,0.0,0.99982,0.0,0.01358]
[1778380769810,46.44,80736.18,0.0,0.99982,0.0,0.01358]
[1778380769918,46.44,80736.18,0.0,0.99982,0.0,0.01358]
[1778380770061,46.44,80736.18,0.0,0.99982,0.0,0.01358]
[1778380770131,46.44,80736.18,0.0,0.99982,0.0,0.01358]
[1778380779292,46.44,80736.22,0.0,0.99982,0.0,0.01357]
[1778380779318,46.44,80736.22,0.0,0.99982,0.0,0.01357]
[1778380779420,46.44,80735.63,0.0,0.99983,0.0,0.01332]
[1778380779648,46.44,80735.63,0.0,0.99983,0.0,0.01332]
[1778380779813,46.44,80735.63,0.0,0.99983,0.0,0.01332]
[1778380788138,46.44,80735.63,0.0,0.99983,0.0,0.01332]
[1778380788311,46.44,80735.63,0.0,0.99983,0.0,0.01332]
[1778380788411,46.44,80734.06,0.0,0.99982,0.0,0.0134]
[1778380788722,46.44,80734.06,0.0,0.99982,0.0,0.0134]
[1778380788810,46.44,80734.06,0.0,0.99982,0.0,0.0134]
[1778380794125,46.44,80733.14,0.0,0.99982,0.0,0.01344]
[1778380794309,46.44,80733.14,0.0,0.99982,0.0,0.01344]
[1778380794528,46.44,80733.14,0.0,0.99982,0.0,0.01344]
[1778380794559,46.44,80733.14,0.0,0.99982,0.0,0.01344]
[1778380794584,46.44,80733.14,0.0,0.99982,0.0,0.01344]
[1778380794818,46.44,80730.8,0.0,0.99982,0.0,0.01357]
[1778380799336,46.44,80730.1,0.0,0.99982,0.0,0.0136]
[1778380799563,46.44,80730.1,0.0,0.99982,0.0,0.0136]
[1778380799622,46.44,80728.36,0.0,0.99982,0.0,0.01369]
[1778380801154,46.44,80728.36,0.0,0.99982,0.0,0.01369]
[1778380801312,46.44,80728.36,0.0,0.99982,0.0,0.01369]
[1778380807910,46.44,80728.06,0.0,0.99982,0.0,0.01371]
[1778380809924,46.44,80724.88,0.0,0.99982,0.0,0.01388]
[1778380813308,46.44,80724.81,0.0,0.99982,0.0,0.01388]
[1778380813561,46.44,80724.81,0.0,0.99982,0.0,0.01388]
[1778380814615,46.44,80724.76,0.0,0.99982,0.0,0.01388]
[1778380813952,46.44,80724.57,0.0,0.99982,0.0,0.01389]
[1778380814811,46.44,80724.57,0.0,0.99982,0.0,0.01389]
[1778380815966,46.44,80723.75,0.0,0.99982,0.0,0.01394]
[1778380816973,46.44,80723.07,0.0,0.99982,0.0,0.01398]
[1778380819359,46.44,80723.07,0.0,0.99982,0.0,0.01398]
[1778380819562,46.44,80723.07,0.0,0.99982,0.0,0.01398]
[1778380819994,46.44,80714.82,0.0,0.99981,0.0,0.01442]
[1778380825030,46.44,80714.35,0.0,0.99981,0.0,0.01445]
[1778380827407,46.44,80714.03,0.0,0.99981,0.0,0.01447]
[1778380827560,46.44,80714.03,0.0,0.99981,0.0,0.01447]
[1778380831073,46.44,80713.08,0.0,0.99981,0.0,0.01422]
[1778380836108,46.44,80716.08,0.0,0.99981,0.0,0.01405]
[1778380837115,46.44,80717.75,0.0,0.99982,0.0,0.01396]
[1778380837684,46.44,80717.75,0.0,0.99982,0.0,0.01396]
[1778380837809,46.44,80717.75,0.0,0.99982,0.0,0.01396]
[1778380841143,46.44,80718.55,0.0,0.99982,0.0,0.01392]
[1778380847185,46.44,80718.34,0.0,0.99982,0.0,0.01393]
[1778380849574,46.44,80718.34,0.0,0.99982,0.0,0.01393]
[1778380849817,46.44,80718.9,0.0,0.99982,0.0,0.0139]
[1778380850311,46.44,80718.9,0.0,0.99982,0.0,0.0139]
[1778380850403,46.44,80718.9,0.0,0.99982,0.0,0.0139]
[1778380856248,46.44,80718.83,0.0,0.99982,0.0,0.0139]
[1778380861283,46.44,80718.83,0.0,0.99982,0.0,0.0139]
[1778380863860,46.44,80718.83,0.0,0.99982,0.0,0.0139]
[1778380864312,46.44,80718.83,0.0,0.99982,0.0,0.0139]
[1778380871353,46.44,80718.87,0.0,0.99982,0.0,0.0139]
[1778380880441,46.44,80718.94,0.0,0.99982,0.0,0.0139]
[1778380882582,46.44,80722.75,0.0,0.99982,0.0,0.0137]
[1778380883462,46.44,80725.1,0.0,0.99982,0.0,0.01357]
[1778380884313,46.44,80725.1,0.0,0.99982,0.0,0.01357]
[1778380885773,46.44,80725.26,0.0,0.99982,0.0,0.01356]
[1778380885810,46.44,80725.26,0.0,0.99982,0.0,0.01356]
[1778380886483,46.44,80725.11,0.0,0.99982,0.0,0.01357]
[1778380892525,46.44,80724.83,0.0,0.99982,0.0,0.0133]
[1778380895244,46.44,80724.76,0.0,0.99982,0.0,0.0133]
[1778380895312,46.44,80724.76,0.0,0.99982,0.0,0.0133]
[1778380906623,46.44,80724.97,0.0,0.99982,0.0,0.01329]
[1778380913672,46.44,80724.83,0.0,0.99982,0.0,0.0133]
[1778380916394,46.44,80724.72,0.0,0.99982,0.0,0.0133]
[1778380916561,46.44,80724.72,0.0,0.99982,0.0,0.0133]
[1778380917260,46.44,80724.08,0.0,0.99982,0.0,0.01334]
[1778380917314,46.44,80724.08,0.0,0.99982,0.0,0.01334]
[1778380917700,46.44,80722.79,0.0,0.99982,0.0,0.0134]
[1778380927775,46.44,80722.55,0.0,0.99982,0.0,0.01342]
[1778380931212,46.44,80723.23,0.0,0.99982,0.0,0.01338]
[1778380931311,46.44,80723.23,0.0,0.99982,0.0,0.01338]
[1778380932810,46.44,80724.6,0.0,0.99982,0.0,0.01331]
[1778380938852,46.44,80723.96,0.0,0.99982,0.0,0.01334]
[1778380940812,46.44,80724.14,0.0,0.99982,0.0,0.01333]
[1778380941081,46.44,80724.14,0.0,0.99982,0.0,0.01333]
[1778380941516,46.44,80724.14,0.0,0.99982,0.0,0.01333]
[1778380941566,46.44,80724.14,0.0,0.99982,0.0,0.01333]
[1778380941606,46.44,80724.14,0.0,0.99982,0.0,0.01333]
[1778380947915,46.44,80724.21,0.0,0.99982,0.0,0.01333]
[1778380951335,46.44,80725.31,0.0,0.99983,0.0,0.01327]
[1778380951561,46.44,80725.31,0.0,0.99983,0.0,0.01327]
[1778380951638,46.44,80725.31,0.0,0.99983,0.0,0.01299]
[1778380958992,46.44,80724.21,0.0,0.99983,0.0,0.01304]
[1778380960748,46.44,80724.21,0.0,0.99983,0.0,0.01304]
[1778380960812,46.44,80724.21,0.0,0.99983,0.0,0.01304]
[1778380961500,46.44,80724.21,0.0,0.99983,0.0,0.01304]
[1778380961560,46.44,80724.21,0.0,0.99983,0.0,0.01304]
[1778380961601,46.44,80724.21,0.0,0.99983,0.0,0.01304]
[1778380968055,46.44,80724.03,0.0,0.99983,0.0,0.01305]
[1778380970830,46.44,80725.1,0.0,0.99983,0.0,0.013]
[1778380971061,46.44,80725.1,0.0,0.99983,0.0,0.013]
[1778380977118,46.44,80724.99,0.0,0.99983,0.0,0.013]
[1778380980689,46.44,80723.71,0.0,0.99983,0.0,0.01307]
[1778380980812,46.44,80723.71,0.0,0.99983,0.0,0.01307]
[1778380981504,46.44,80723.71,0.0,0.99983,0.0,0.01307]
[1778380981562,46.44,80723.71,0.0,0.99983,0.0,0.01307]
[1778380981605,46.44,80723.71,0.0,0.99983,0.0,0.01307]
[1778380986184,46.44,80716.34,0.0,0.99982,0.0,0.01345]
[1778380987818,46.44,80716.34,0.0,0.99982,0.0,0.01345]
[1778380987191,46.44,80711.95,0.0,0.99982,0.0,0.01368]
[1778380988061,46.44,80711.95,0.0,0.99982,0.0,0.01368]
[1778380996254,46.44,80711.74,0.0,0.99982,0.0,0.01369]
[1778381001700,46.44,80711.97,0.0,0.99982,0.0,0.01368]
[1778381001811,46.44,80711.97,0.0,0.99982,0.0,0.01368]
[1778381002848,46.44,80711.97,0.0,0.99982,0.0,0.01368]
[1778381003062,46.44,80711.97,0.0,0.99982,0.0,0.01368]
[1778381003105,46.44,80711.97,0.0,0.99982,0.0,0.01368]
[1778381008338,46.44,80711.97,0.0,0.99982,0.0,0.01368]
[1778381012901,46.44,80711.97,0.0,0.99982,0.0,0.01338]
[1778381018408,46.44,80710.92,0.0,0.99982,0.0,0.01344]
[1778381027471,46.44,80715.95,0.0,0.99983,0.0,0.01318]
[1778381029795,46.44,80717.09,0.0,0.99983,0.0,0.01312]
[1778381029811,46.44,80717.09,0.0,0.99983,0.0,0.01312]
[1778381038549,46.44,80718.16,0.0,0.99983,0.0,0.01307]
[1778381048619,46.44,80718.16,0.0,0.99983,0.0,0.01307]
[1778381054661,46.44,80718.12,0.0,0.99983,0.0,0.01307]
[1778381059806,46.44,80718.09,0.0,0.99983,0.0,0.01307]
[1778381060063,46.44,80718.96,0.0,0.99983,0.0,0.01303]
[1778381061161,46.44,80719.62,0.0,0.99983,0.0,0.01299]
[1778381061309,46.44,80719.62,0.0,0.99983,0.0,0.01299]
[1778381061710,46.44,80719.66,0.0,0.99983,0.0,0.01299]
[1778381067752,46.44,80719.87,0.0,0.99983,0.0,0.01298]
[1778381069028,46.44,80719.87,0.0,0.99983,0.0,0.01298]
[1778381069061,46.44,80719.87,0.0,0.99983,0.0,0.01298]
[1778381071780,46.44,80720.02,0.0,0.99983,0.0,0.01269]
[1778381076815,46.44,80719.55,0.0,0.99983,0.0,0.01271]
[1778381081850,46.44,80720.62,0.0,0.99983,0.0,0.01266]
[1778381082474,46.44,80720.62,0.0,0.99983,0.0,0.01266]
[1778381082563,46.44,80720.62,0.0,0.99983,0.0,0.01266]
[1778381083607,46.44,80721.25,0.0,0.99983,0.0,0.01263]
[1778381083811,46.44,80721.25,0.0,0.99983,0.0,0.01263]
[1778381083864,46.44,80721.36,0.0,0.99983,0.0,0.01263]
[1778381088899,46.44,80721.39,0.0,0.99983,0.0,0.01262]
[1778381092927,46.44,80726.2,0.0,0.99984,0.0,0.01239]
[1778381093728,46.44,80726.2,0.0,0.99984,0.0,0.01239]
[1778381093809,46.44,80726.2,0.0,0.99984,0.0,0.01239]
[1778381093934,46.44,80730.99,0.0,0.99984,0.0,0.01216]
[1778381094941,46.44,80732.51,0.0,0.99984,0.0,0.01209]
[1778381098969,46.44,80736.47,0.0,0.99984,0.0,0.0119]
[1778381100227,46.44,80737.05,0.0,0.99984,0.0,0.01187]
[1778381100309,46.44,80737.05,0.0,0.99984,0.0,0.01187]
[1778381101906,46.44,80736.83,0.0,0.99984,0.0,0.01188]
[1778381102069,46.44,80736.83,0.0,0.99984,0.0,0.01188]
[1778381102165,46.44,80736.87,0.0,0.99984,0.0,0.01188]
[1778381109040,46.44,80736.06,0.0,0.99984,0.0,0.01192]
[1778381110200,46.44,80736.06,0.0,0.99984,0.0,0.01192]
[1778381110310,46.44,80736.06,0.0,0.99984,0.0,0.01192]
[1778381111054,46.44,80728.31,0.0,0.99984,0.0,0.01229]
[1778381112359,46.44,80728.31,0.0,0.99984,0.0,0.01229]
[1778381112559,46.44,80728.31,0.0,0.99984,0.0,0.01229]
[1778381112653,46.44,80725.23,0.0,0.99984,0.0,0.01244]
[1778381116089,46.44,80723.95,0.0,0.99984,0.0,0.0125]
[1778381123138,46.44,80723.4,0.0,0.99983,0.0,0.01253]
[1778381126971,46.44,80723.44,0.0,0.99983,0.0,0.01252]
[1778381127062,46.44,80723.44,0.0,0.99983,0.0,0.01252]
[1778381131198,46.44,80723.91,0.0,0.99984,0.0,0.01223]
[1778381137240,46.44,80724.03,0.0,0.99984,0.0,0.01222]
[1778381142275,46.44,80724.17,0.0,0.99984,0.0,0.01222]
[1778381147049,46.44,80723.48,0.0,0.99984,0.0,0.01225]
[1778381147065,46.44,80723.48,0.0,0.99984,0.0,0.01225]
[1778381148427,46.44,80723.48,0.0,0.99984,0.0,0.01225]
[1778381148561,46.44,80723.48,0.0,0.99984,0.0,0.01225]
[1778381148639,46.44,80722.32,0.0,0.99984,0.0,0.0123]
[1778381150331,46.44,80718.79,0.0,0.99984,0.0,0.01247]
[1778381155366,46.44,80716.31,0.0,0.99983,0.0,0.0126]
[1778381157380,46.44,80713.91,0.0,0.99983,0.0,0.01271]
[1778381158948,46.44,80713.91,0.0,0.99983,0.0,0.01271]
[1778381159066,46.44,80714.14,0.0,0.99983,0.0,0.0127]
[1778381159394,46.44,80716.41,0.0,0.99983,0.0,0.01259]
[1778381162415,46.44,80714.03,0.0,0.99983,0.0,0.01271]
[1778381166443,46.44,80709.34,0.0,0.99983,0.0,0.01294]
[1778381167310,46.44,80709.34,0.0,0.99983,0.0,0.01294]
[1778381167558,46.44,80709.34,0.0,0.99983,0.0,0.01294]
[1778381167576,46.44,80707.62,0.0,0.99983,0.0,0.01303]
[1778381170149,46.44,80708.53,0.0,0.99983,0.0,0.01298]
[1778381170310,46.44,80708.53,0.0,0.99983,0.0,0.01298]
[1778381170473,46.44,80708.6,0.0,0.99983,0.0,0.01298]
[1778381176515,46.44,80710.85,0.0,0.99983,0.0,0.01287]
[1778381177884,46.44,80710.85,0.0,0.99983,0.0,0.01287]
[1778381178060,46.44,80710.85,0.0,0.99983,0.0,0.01287]
[1778381178014,46.44,80715.43,0.0,0.99983,0.0,0.01264]
[1778381178529,46.44,80717.11,0.0,0.99983,0.0,0.01256]
[1778381181551,46.44,80718.44,0.0,0.99983,0.0,0.01249]
[1778381182793,46.44,80718.44,0.0,0.99983,0.0,0.01249]
[1778381182809,46.44,80718.44,0.0,0.99983,0.0,0.01249]
[1778381182848,46.44,80718.44,0.0,0.99983,0.0,0.01249]
[1778381183060,46.44,80718.44,0.0,0.99983,0.0,0.01249]
[1778381182894,46.44,80718.79,0.0,0.99984,0.0,0.01247]
[1778381188601,46.44,80718.92,0.0,0.99984,0.0,0.01247]
[1778381191624,46.44,80718.65,0.0,0.99984,0.0,0.01221]
[1778381192594,46.44,80718.65,0.0,0.99984,0.0,0.01221]
[1778381192810,46.44,80718.65,0.0,0.99984,0.0,0.01221]
[1778381194645,46.44,80722.41,0.0,0.99984,0.0,0.01203]
[1778381195422,46.44,80722.41,0.0,0.99984,0.0,0.01203]
[1778381195560,46.44,80722.41,0.0,0.99984,0.0,0.01203]
[1778381195652,46.44,80727.31,0.0,0.99984,0.0,0.0118]
[1778381200687,46.44,80727.79,0.0,0.99984,0.0,0.01178]
[1778381204715,46.44,80730.1,0.0,0.99985,0.0,0.01167]
[1778381206390,46.44,80730.1,0.0,0.99985,0.0,0.01167]
[1778381206566,46.44,80730.1,0.0,0.99985,0.0,0.01167]
[1778381211764,46.44,80730.12,0.0,0.99985,0.0,0.01167]
[1778381216799,46.44,80730.23,0.0,0.99985,0.0,0.01167]
[1778381223848,46.44,80730.55,0.0,0.99985,0.0,0.01165]
[1778381226869,46.44,80728.3,0.0,0.99985,0.0,0.01175]
[1778381229890,46.44,80731.09,0.0,0.99985,0.0,0.01163]
[1778381230436,46.44,80731.09,0.0,0.99985,0.0,0.01163]
[1778381230557,46.44,80731.09,0.0,0.99985,0.0,0.01163]
[1778381230897,46.44,80739.22,0.0,0.99985,0.0,0.01126]
[1778381231904,46.44,80741.06,0.0,0.99985,0.0,0.01118]
[1778381232911,46.44,80743.31,0.0,0.99985,0.0,0.01108]
[1778381233621,46.44,80743.31,0.0,0.99985,0.0,0.01108]
[1778381233809,46.44,80743.31,0.0,0.99985,0.0,0.01108]
[1778381233918,46.44,80742.96,0.0,0.99985,0.0,0.0111]
[1778381234970,46.44,80742.96,0.0,0.99985,0.0,0.0111]
[1778381235060,46.44,80742.96,0.0,0.99985,0.0,0.0111]
[1778381235036,46.44,80740.88,0.0,0.99985,0.0,0.01119]
[1778381236939,46.44,80738.62,0.0,0.99985,0.0,0.01129]
[1778381241974,46.44,80740.24,0.0,0.99985,0.0,0.01122]
[1778381243047,46.44,80740.24,0.0,0.99985,0.0,0.01122]
[1778381243059,46.44,80740.24,0.0,0.99985,0.0,0.01122]
[1778381245443,46.44,80740.24,0.0,0.99985,0.0,0.01122]
[1778381245564,46.44,80740.24,0.0,0.99985,0.0,0.01122]
[1778381246026,46.44,80739.99,0.0,0.99985,0.0,0.01123]
[1778381253075,46.44,80739.7,0.0,0.99986,0.0,0.01099]
[1778381258110,46.44,80739.75,0.0,0.99986,0.0,0.01099]
[1778381270194,46.44,80740.0,0.0,0.99986,0.0,0.01098]
[1778381281082,46.44,80739.34,0.0,0.99986,0.0,0.011]
[1778381282311,46.44,80739.34,0.0,0.99986,0.0,0.011]
[1778381287313,46.44,80739.74,0.0,0.99986,0.0,0.01099]
[1778381295369,46.44,80747.23,0.0,0.99986,0.0,0.01067]
[1778381297301,46.44,80748.29,0.0,0.99986,0.0,0.01062]
[1778381297309,46.44,80748.29,0.0,0.99986,0.0,0.01062]
[1778381297401,46.44,80748.29,0.0,0.99986,0.0,0.01062]
[1778381297560,46.44,80748.29,0.0,0.99986,0.0,0.01062]
[1778381297659,46.44,80748.74,0.0,0.99986,0.0,0.0106]
[1778381303425,46.44,80749.22,0.0,0.99986,0.0,0.01058]
[1778381305439,46.44,80751.35,0.0,0.99986,0.0,0.01049]
[1778381306265,46.44,80751.35,0.0,0.99986,0.0,0.01049]
[1778381306311,46.44,80751.35,0.0,0.99986,0.0,0.01049]
[1778381307453,46.44,80754.13,0.0,0.99986,0.0,0.01038]
[1778381311481,46.44,80755.34,0.0,0.99987,0.0,0.01009]
[1778381313851,46.44,80755.41,0.0,0.99987,0.0,0.01009]
[1778381313900,46.44,80755.41,0.0,0.99987,0.0,0.01009]
[1778381314065,46.44,80755.41,0.0,0.99987,0.0,0.01009]
[1778381314110,46.44,80755.41,0.0,0.99987,0.0,0.01009]
[1778381319540,46.44,80754.63,0.0,0.99987,0.0,0.01012]
[1778381326593,46.44,80755.44,0.0,0.99987,0.0,0.01009]
[1778381336663,46.44,80755.08,0.0,0.99987,0.0,0.0101]
[1778381340566,46.44,80755.33,0.0,0.99987,0.0,0.01009]
[1778381340627,46.44,80755.33,0.0,0.99987,0.0,0.01009]
[1778381340812,46.44,80755.33,0.0,0.99987,0.0,0.01009]
[1778381340815,46.44,80751.13,0.0,0.99987,0.0,0.01027]
[1778381341698,46.44,80747.73,0.0,0.99986,0.0,0.01041]
[1778381343712,46.44,80746.48,0.0,0.99986,0.0,0.01046]
[1778381344719,46.44,80749.46,0.0,0.99986,0.0,0.01033]
[1778381346093,46.44,80749.46,0.0,0.99986,0.0,0.01033]
[1778381346154,46.44,80749.46,0.0,0.99986,0.0,0.01033]
[1778381346312,46.44,80749.81,0.0,0.99986,0.0,0.01032]
[1778381346252,46.44,80749.81,0.0,0.99986,0.0,0.01032]
[1778381352775,46.44,80750.7,0.0,0.99987,0.0,0.01028]
[1778381357810,46.44,80750.96,0.0,0.99987,0.0,0.01027]
[1778381359843,46.44,80751.82,0.0,0.99987,0.0,0.01024]
[1778381360060,46.44,80751.82,0.0,0.99987,0.0,0.01024]
[1778381360079,46.44,80751.82,0.0,0.99987,0.0,0.01024]
[1778381360082,46.44,80754.5,0.0,0.99987,0.0,0.01013]
[1778381360312,46.44,80754.5,0.0,0.99987,0.0,0.01013]
[1778381365866,46.44,80755.17,0.0,0.99987,0.0,0.0101]
[1778381369363,46.44,80755.46,0.0,0.99987,0.0,0.01009]
[1778381369568,46.44,80755.46,0.0,0.99987,0.0,0.01009]
[1778381372915,46.44,80755.56,0.0,0.99987,0.0,0.00986]
[1778381377913,46.44,80755.7,0.0,0.99987,0.0,0.00985]
[1778381377980,46.44,80755.7,0.0,0.99987,0.0,0.00985]
[1778381378066,46.44,80755.7,0.0,0.99987,0.0,0.00985]
[1778381378161,46.44,80756.22,0.0,0.99987,0.0,0.00983]
[1778381387014,46.44,80757.19,0.0,0.99987,0.0,0.00979]
[1778381388021,46.44,80759.75,0.0,0.99987,0.0,0.00969]
[1778381389028,46.44,80762.79,0.0,0.99987,0.0,0.00957]
[1778381389591,46.44,80762.79,0.0,0.99987,0.0,0.00957]
[1778381389743,46.44,80762.79,0.0,0.99987,0.0,0.00957]
[1778381389810,46.44,80762.79,0.0,0.99987,0.0,0.00957]
[1778381390035,46.44,80763.39,0.0,0.99988,0.0,0.00955]
[1778381396077,46.44,80764.4,0.0,0.99988,0.0,0.00951]
[1778381397084,46.44,80766.55,0.0,0.99988,0.0,0.00943]
[1778381399725,46.44,80766.5,0.0,0.99988,0.0,0.00943]
[1778381399812,46.44,80766.5,0.0,0.99988,0.0,0.00943]
[1778381399895,46.44,80766.5,0.0,0.99988,0.0,0.00943]
[1778381400063,46.44,80766.5,0.0,0.99988,0.0,0.00943]
[1778381400106,46.44,80765.92,0.0,0.99988,0.0,0.00946]
[1778381406147,46.44,80766.02,0.0,0.99988,0.0,0.00945]
[1778381409168,46.44,80771.63,0.0,0.99988,0.0,0.00924]
[1778381410175,46.44,80774.16,0.0,0.99988,0.0,0.00915]
[1778381411754,46.44,80774.38,0.0,0.99988,0.0,0.00914]
[1778381411810,46.44,80774.38,0.0,0.99988,0.0,0.00914]
[1778381413196,46.44,80767.14,0.0,0.99988,0.0,0.00941]
[1778381414120,46.44,80767.14,0.0,0.99988,0.0,0.00941]
[1778381414203,46.44,80761.43,0.0,0.99987,0.0,0.00963]
[1778381414311,46.44,80761.43,0.0,0.99987,0.0,0.00963]
[1778381420245,46.44,80760.46,0.0,0.99987,0.0,0.00966]
[1778381421001,46.44,80760.46,0.0,0.99987,0.0,0.00966]
[1778381421064,46.44,80760.46,0.0,0.99987,0.0,0.00966]
[1778381426287,46.44,80760.35,0.0,0.99987,0.0,0.00967]
[1778381428301,46.44,80762.33,0.0,0.99987,0.0,0.00959]
[1778381430293,46.44,80762.58,0.0,0.99987,0.0,0.00958]
[1778381430309,46.44,80762.58,0.0,0.99987,0.0,0.00958]
[1778381430905,46.44,80762.55,0.0,0.99987,0.0,0.00958]
[1778381431071,46.44,80762.55,0.0,0.99987,0.0,0.00958]
[1778381431108,46.44,80762.55,0.0,0.99988,0.0,0.00936]
[1778381431323,46.44,80760.18,0.0,0.99988,0.0,0.00945]
[1778381436878,46.44,80760.36,0.0,0.99988,0.0,0.00945]
[1778381437061,46.44,80760.36,0.0,0.99988,0.0,0.00945]
[1778381442402,46.44,80760.86,0.0,0.99988,0.0,0.00943]
[1778381443409,46.44,80758.51,0.0,0.99988,0.0,0.00952]
[1778381450148,46.44,80758.55,0.0,0.99988,0.0,0.00952]
[1778381450311,46.44,80758.55,0.0,0.99988,0.0,0.00952]
[1778381450514,46.44,80757.66,0.0,0.99988,0.0,0.00955]
[1778381450562,46.44,80757.66,0.0,0.99988,0.0,0.00955]
[1778381450657,46.44,80756.77,0.0,0.99987,0.0,0.00958]
[1778381456501,46.44,80755.73,0.0,0.99987,0.0,0.00962]
[1778381461536,46.44,80755.87,0.0,0.99987,0.0,0.00962]
[1778381467578,46.44,80756.2,0.0,0.99987,0.0,0.00961]
[1778381473620,46.44,80756.29,0.0,0.99987,0.0,0.0096]
[1778381479664,46.44,80755.79,0.0,0.99987,0.0,0.00962]
[1778381484700,46.44,80755.68,0.0,0.99987,0.0,0.00963]
[1778381489735,46.44,80756.02,0.0,0.99987,0.0,0.00961]
[1778381491749,46.44,80756.44,0.0,0.99988,0.0,0.00938]
[1778381499805,46.44,80755.83,0.0,0.99988,0.0,0.0094]
[1778381503833,46.44,80754.63,0.0,0.99988,0.0,0.00944]
[1778381516926,46.44,80754.66,0.0,0.99988,0.0,0.00944]
[1778381522968,46.44,80754.87,0.0,0.99988,0.0,0.00943]
[1778381528013,46.44,80754.73,0.0,0.99988,0.0,0.00944]
[1778381529748,46.44,80755.41,0.0,0.99988,0.0,0.00941]
[1778381529810,46.44,80755.41,0.0,0.99988,0.0,0.00941]
[1778381536061,46.44,80755.24,0.0,0.99988,0.0,0.00942]
[1778381538027,46.44,80754.75,0.0,0.99988,0.0,0.00944]
[1778381538060,46.44,80754.75,0.0,0.99988,0.0,0.00944]
[1778381538075,46.44,80751.62,0.0,0.99987,0.0,0.00956]
[1778381538526,46.44,80751.62,0.0,0.99987,0.0,0.00956]
[1778381538565,46.44,80751.62,0.0,0.99987,0.0,0.00956]
[1778381539082,46.44,80750.3,0.0,0.99987,0.0,0.00961]
[1778381541100,46.44,80749.15,0.0,0.99987,0.0,0.00965]
[1778381544117,46.44,80746.86,0.0,0.99987,0.0,0.00974]
[1778381544872,46.44,80746.86,0.0,0.99987,0.0,0.00974]
[1778381544957,46.44,80746.86,0.0,0.99987,0.0,0.00974]
[1778381545124,46.44,80745.4,0.0,0.99987,0.0,0.0098]
[1778381550045,46.44,80744.66,0.0,0.99987,0.0,0.00983]
[1778381550059,46.44,80744.66,0.0,0.99987,0.0,0.00983]
[1778381551166,46.44,80744.49,0.0,0.99987,0.0,0.00961]
[1778381556186,46.44,80744.41,0.0,0.99987,0.0,0.00961]
[1778381556312,46.44,80744.41,0.0,0.99987,0.0,0.00961]
[1778381556410,46.44,80744.41,0.0,0.99987,0.0,0.00961]
[1778381560229,46.44,80746.72,0.0,0.99988,0.0,0.00952]
[1778381561578,46.44,80746.72,0.0,0.99988,0.0,0.00952]
[1778381561811,46.44,80746.72,0.0,0.99988,0.0,0.00952]
[1778381563250,46.44,80744.09,0.0,0.99987,0.0,0.00963]
[1778381568840,46.44,80743.74,0.0,0.99987,0.0,0.00964]
[1778381572414,46.44,80743.91,0.0,0.99987,0.0,0.00963]
[1778381572429,46.44,80741.11,0.0,0.99987,0.0,0.00974]
[1778381572559,46.44,80741.11,0.0,0.99987,0.0,0.00974]
[1778381573098,46.44,80741.11,0.0,0.99987,0.0,0.00974]
[1778381573310,46.44,80741.11,0.0,0.99987,0.0,0.00974]
[1778381573320,46.44,80740.88,0.0,0.99987,0.0,0.00975]
[1778381580369,46.44,80740.12,0.0,0.99987,0.0,0.00978]
[1778381585404,46.44,80739.89,0.0,0.99987,0.0,0.00979]
[1778381593461,46.44,80739.93,0.0,0.99987,0.0,0.00979]
[1778381603531,46.44,80739.58,0.0,0.99987,0.0,0.0098]
[1778381608566,46.44,80739.65,0.0,0.99987,0.0,0.0098]
[1778381611587,46.44,80738.1,0.0,0.99987,0.0,0.00963]
[1778381616622,46.44,80738.28,0.0,0.99987,0.0,0.00963]
[1778381622665,46.44,80738.39,0.0,0.99987,0.0,0.00962]
[1778381628063,46.44,80738.32,0.0,0.99987,0.0,0.00962]
[1778381628311,46.44,80738.32,0.0,0.99987,0.0,0.00962]
[1778381637771,46.44,80738.14,0.0,0.99987,0.0,0.00963]
[1778381642806,46.44,80738.85,0.0,0.99987,0.0,0.0096]
[1778381646836,46.44,80743.17,0.0,0.99988,0.0,0.00944]
[1778381647666,46.44,80743.17,0.0,0.99988,0.0,0.00944]
[1778381647810,46.44,80743.17,0.0,0.99988,0.0,0.00944]
[1778381647843,46.44,80746.61,0.0,0.99988,0.0,0.00931]
[1778381648838,46.44,80746.61,0.0,0.99988,0.0,0.00931]
[1778381649062,46.44,80746.61,0.0,0.99988,0.0,0.00931]
[1778381649114,46.44,80746.2,0.0,0.99988,0.0,0.00932]
[1778381654893,46.44,80746.17,0.0,0.99988,0.0,0.00932]
[1778381659929,46.44,80746.25,0.0,0.99988,0.0,0.00932]
[1778381664963,46.44,80745.88,0.0,0.99988,0.0,0.00933]
[1778381666492,46.44,80745.88,0.0,0.99988,0.0,0.00933]
[1778381666562,46.44,80746.17,0.0,0.99988,0.0,0.00932]
[1778381669794,46.44,80746.83,0.0,0.99988,0.0,0.0093]
[1778381669808,46.44,80746.83,0.0,0.99988,0.0,0.0093]
[1778381670089,46.44,80746.83,0.0,0.99988,0.0,0.0093]
[1778381670311,46.44,80746.83,0.0,0.99988,0.0,0.0093]
[1778381670350,46.44,80752.07,0.0,0.99988,0.0,0.0091]
[1778381671005,46.44,80755.71,0.0,0.99989,0.0,0.00876]
[1778381675035,46.44,80757.13,0.0,0.99989,0.0,0.00871]
[1778381680070,46.44,80756.62,0.0,0.99989,0.0,0.00873]
[1778381683784,46.44,80755.72,0.0,0.99989,0.0,0.00876]
[1778381683809,46.44,80755.72,0.0,0.99989,0.0,0.00876]
[1778381689133,46.44,80756.04,0.0,0.99989,0.0,0.00875]
[1778381694168,46.44,80755.96,0.0,0.99989,0.0,0.00875]
[1778381699203,46.44,80756.02,0.0,0.99989,0.0,0.00875]
[1778381704238,46.44,80756.07,0.0,0.99989,0.0,0.00875]
[1778381713301,46.44,80755.85,0.0,0.99989,0.0,0.00876]
[1778381724378,46.44,80755.61,0.0,0.99989,0.0,0.00876]
[1778381732434,46.44,80755.64,0.0,0.99989,0.0,0.00856]
[1778381737128,46.44,80755.32,0.0,0.99989,0.0,0.00857]
[1778381737309,46.44,80755.32,0.0,0.99989,0.0,0.00857]
[1778381738553,46.44,80755.32,0.0,0.99989,0.0,0.00857]
[1778381738570,46.44,80755.32,0.0,0.99989,0.0,0.00857]
[1778381738610,46.44,80754.6,0.0,0.99989,0.0,0.00859]
[1778381739483,46.44,80750.54,0.0,0.99989,0.0,0.00874]
[1778381741497,46.44,80747.65,0.0,0.99988,0.0,0.00884]
[1778381743137,46.44,80747.2,0.0,0.99988,0.0,0.00886]
[1778381743308,46.44,80747.2,0.0,0.99988,0.0,0.00886]
[1778381748546,46.44,80745.66,0.0,0.99988,0.0,0.00891]
[1778381749457,46.44,80745.66,0.0,0.99988,0.0,0.00891]
[1778381749553,46.44,80737.85,0.0,0.99988,0.0,0.0092]
[1778381751217,46.44,80737.05,0.0,0.99988,0.0,0.00923]
[1778381751312,46.44,80737.05,0.0,0.99988,0.0,0.00923]
[1778381751567,46.44,80736.88,0.0,0.99988,0.0,0.00923]
[1778381753581,46.44,80738.5,0.0,0.99988,0.0,0.00917]
[1778381758616,46.44,80739.03,0.0,0.99988,0.0,0.00915]
[1778381763651,46.44,80738.72,0.0,0.99988,0.0,0.00917]
[1778381768687,46.44,80738.72,0.0,0.99988,0.0,0.00917]
[1778381775124,46.44,80738.75,0.0,0.99988,0.0,0.00916]
[1778381775615,46.44,80737.47,0.0,0.99988,0.0,0.00921]
[1778381776312,46.44,80737.47,0.0,0.99988,0.0,0.00921]
[1778381781780,46.44,80734.78,0.0,0.99988,0.0,0.00931]
[1778381787768,46.44,80735.28,0.0,0.99988,0.0,0.00929]
[1778381787813,46.44,80735.28,0.0,0.99988,0.0,0.00929]
[1778381788407,46.44,80735.28,0.0,0.99988,0.0,0.00929]
[1778381788560,46.44,80735.28,0.0,0.99988,0.0,0.00929]
[1778381788661,46.44,80735.21,0.0,0.99988,0.0,0.0093]
[1778381791850,46.44,80734.18,0.0,0.99988,0.0,0.00912]
[1778381798899,46.44,80735.14,0.0,0.99988,0.0,0.00908]
[1778381800398,46.44,80735.14,0.0,0.99988,0.0,0.00908]
[1778381800565,46.44,80735.14,0.0,0.99988,0.0,0.00908]
[1778381800640,46.44,80735.03,0.0,0.99988,0.0,0.00909]
[1778381801039,46.44,80735.03,0.0,0.99988,0.0,0.00909]
[1778381801061,46.44,80735.03,0.0,0.99988,0.0,0.00909]
[1778381806956,46.44,80735.16,0.0,0.99988,0.0,0.00908]
[1778381808970,46.44,80733.74,0.0,0.99988,0.0,0.00913]
[1778381810194,46.44,80733.74,0.0,0.99988,0.0,0.00913]
[1778381810312,46.44,80733.74,0.0,0.99988,0.0,0.00913]
[1778381810403,46.44,80733.74,0.0,0.99988,0.0,0.00913]
[1778381810918,46.44,80733.74,0.0,0.99988,0.0,0.00913]
[1778381811060,46.44,80733.74,0.0,0.99988,0.0,0.00913]
[1778381819043,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381820096,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381820318,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381820417,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381820738,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381820810,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381827099,46.44,80735.13,0.0,0.99988,0.0,0.00908]
[1778381829985,46.44,80734.42,0.0,0.99988,0.0,0.00911]
[1778381830062,46.44,80734.42,0.0,0.99988,0.0,0.00911]
[1778381830597,46.44,80734.42,0.0,0.99988,0.0,0.00911]
[1778381830698,46.44,80734.42,0.0,0.99988,0.0,0.00911]
[1778381830813,46.44,80734.42,0.0,0.99988,0.0,0.00911]
[1778381836162,46.44,80734.46,0.0,0.99988,0.0,0.00911]
[1778381838176,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381839403,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381839562,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381839627,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381840023,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381840066,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381845225,46.44,80735.55,0.0,0.99988,0.0,0.00907]
[1778381848246,46.44,80734.52,0.0,0.99988,0.0,0.0091]
[1778381849531,46.44,80734.52,0.0,0.99988,0.0,0.0091]
[1778381849561,46.44,80734.52,0.0,0.99988,0.0,0.0091]
[1778381849632,46.44,80734.52,0.0,0.99988,0.0,0.0091]
[1778381850396,46.44,80734.52,0.0,0.99988,0.0,0.0091]
[1778381850561,46.44,80734.52,0.0,0.99988,0.0,0.0091]
[1778381851267,46.44,80734.45,0.0,0.99988,0.0,0.00889]
[1778381858316,46.44,80735.37,0.0,0.99988,0.0,0.00886]
[1778381859289,46.44,80735.37,0.0,0.99988,0.0,0.00886]
[1778381859310,46.44,80735.37,0.0,0.99988,0.0,0.00886]
[1778381859390,46.44,80735.08,0.0,0.99988,0.0,0.00887]
[1778381860247,46.44,80735.08,0.0,0.99988,0.0,0.00887]
[1778381860311,46.44,80735.08,0.0,0.99988,0.0,0.00887]
[1778381865650,46.44,80734.94,0.0,0.99988,0.0,0.00887]
[1778381865660,46.44,80734.58,0.0,0.99988,0.0,0.00889]
[1778381865815,46.44,80734.58,0.0,0.99988,0.0,0.00889]
[1778381866544,46.44,80734.58,0.0,0.99988,0.0,0.00889]
[1778381866560,46.44,80734.58,0.0,0.99988,0.0,0.00889]
[1778381866585,46.44,80737.27,0.0,0.99988,0.0,0.00879]
[1778381868386,46.44,80736.37,0.0,0.99988,0.0,0.00882]
[1778381873421,46.44,80736.44,0.0,0.99988,0.0,0.00882]
[1778381876375,46.44,80736.66,0.0,0.99988,0.0,0.00881]
[1778381876562,46.44,80736.66,0.0,0.99988,0.0,0.00881]
[1778381876661,46.44,80736.62,0.0,0.99988,0.0,0.00881]
[1778381877515,46.44,80736.62,0.0,0.99988,0.0,0.00881]
[1778381877561,46.44,80736.62,0.0,0.99988,0.0,0.00881]
[1778381883496,46.44,80737.01,0.0,0.99988,0.0,0.0088]
[1778381888532,46.44,80736.36,0.0,0.99988,0.0,0.00882]
[1778381889191,46.44,80736.36,0.0,0.99988,0.0,0.00882]
[1778381889312,46.44,80736.36,0.0,0.99988,0.0,0.00882]
[1778381889539,46.44,80736.39,0.0,0.99988,0.0,0.00882]
[1778381890119,46.44,80736.39,0.0,0.99988,0.0,0.00882]
[1778381890309,46.44,80736.39,0.0,0.99988,0.0,0.00882]
[1778381894574,46.44,80739.02,0.0,0.99989,0.0,0.00873]
[1778381896925,46.44,80739.24,0.0,0.99989,0.0,0.00872]
[1778381897061,46.44,80739.24,0.0,0.99989,0.0,0.00872]
[1778381897786,46.44,80739.24,0.0,0.99989,0.0,0.00872]
[1778381897595,46.44,80739.42,0.0,0.99989,0.0,0.00871]
[1778381897809,46.44,80739.42,0.0,0.99989,0.0,0.00871]
[1778381906658,46.44,80739.08,0.0,0.99989,0.0,0.00873]
[1778381907240,46.44,80739.08,0.0,0.99989,0.0,0.00873]
[1778381907309,46.44,80739.08,0.0,0.99989,0.0,0.00873]
[1778381907666,46.44,80739.44,0.0,0.99989,0.0,0.00871]
[1778381908387,46.44,80739.44,0.0,0.99989,0.0,0.00871]
[1778381908558,46.44,80739.44,0.0,0.99989,0.0,0.00871]
[1778381911694,46.44,80738.56,0.0,0.99989,0.0,0.00854]
[1778381916729,46.44,80738.92,0.0,0.99989,0.0,0.00852]
[1778381921764,46.44,80739.23,0.0,0.99989,0.0,0.00851]
[1778381922049,46.44,80739.23,0.0,0.99989,0.0,0.00851]
[1778381922059,46.44,80739.23,0.0,0.99989,0.0,0.00851]
[1778381922771,46.44,80744.38,0.0,0.99989,0.0,0.00833]
[1778381923376,46.44,80744.38,0.0,0.99989,0.0,0.00833]
[1778381923562,46.44,80744.38,0.0,0.99989,0.0,0.00833]
[1778381933368,46.44,80745.1,0.0,0.99989,0.0,0.00831]
[1778381933558,46.44,80745.1,0.0,0.99989,0.0,0.00831]
[1778381933605,46.44,80745.14,0.0,0.99989,0.0,0.00831]
[1778381934855,46.44,80747.94,0.0,0.99989,0.0,0.00821]
[1778381935902,46.44,80747.94,0.0,0.99989,0.0,0.00821]
[1778381936060,46.44,80747.94,0.0,0.99989,0.0,0.00821]
[1778381936136,46.44,80754.53,0.0,0.9999,0.0,0.00799]
[1778381941716,46.44,80754.93,0.0,0.9999,0.0,0.00798]
[1778381941813,46.44,80754.93,0.0,0.9999,0.0,0.00798]
[1778381941776,46.44,80753.93,0.0,0.99989,0.0,0.00801]
[1778381942911,46.44,80754.61,0.0,0.9999,0.0,0.00799]
[1778381948817,46.44,80754.61,0.0,0.9999,0.0,0.00799]
[1778381949461,46.44,80753.62,0.0,0.99989,0.0,0.00802]
[1778381950863,46.44,80753.62,0.0,0.99989,0.0,0.00802]
[1778381951062,46.44,80753.62,0.0,0.99989,0.0,0.00802]
[1778381952314,46.44,80753.44,0.0,0.99989,0.0,0.00803]
[1778381952343,46.44,80753.44,0.0,0.99989,0.0,0.00803]
[1778381957823,46.44,80752.28,0.0,0.99989,0.0,0.00807]
[1778381957009,46.44,80750.77,0.0,0.99989,0.0,0.00812]
[1778381958063,46.44,80750.77,0.0,0.99989,0.0,0.00812]
[1778381958094,46.44,80748.61,0.0,0.99989,0.0,0.00819]
[1778381961037,46.44,80745.84,0.0,0.99989,0.0,0.00828]
[1778381962169,46.44,80745.84,0.0,0.99989,0.0,0.00828]
[1778381962311,46.44,80745.84,0.0,0.99989,0.0,0.00828]
[1778381962412,46.44,80742.7,0.0,0.99989,0.0,0.00839]
[1778381963051,46.44,80739.35,0.0,0.99989,0.0,0.00851]
[1778381964015,46.44,80739.35,0.0,0.99989,0.0,0.00851]
[1778381964059,46.44,80739.35,0.0,0.99989,0.0,0.00851]
[1778381964116,46.44,80739.08,0.0,0.99989,0.0,0.00852]
[1778381970100,46.44,80738.42,0.0,0.99989,0.0,0.00854]
[1778381976142,46.44,80738.45,0.0,0.99989,0.0,0.00833]
[1778381979185,46.44,80739.7,0.0,0.99989,0.0,0.00829]
[1778381979318,46.44,80739.7,0.0,0.99989,0.0,0.00829]
[1778381986421,46.44,80740.38,0.0,0.99989,0.0,0.00827]
[1778381990002,46.44,80741.04,0.0,0.99989,0.0,0.00825]
[1778381990059,46.44,80741.04,0.0,0.99989,0.0,0.00825]
[1778381991891,46.44,80742.14,0.0,0.99989,0.0,0.00821]
[1778381991249,46.44,80744.47,0.0,0.99989,0.0,0.00813]
[1778381992061,46.44,80744.47,0.0,0.99989,0.0,0.00813]
[1778381992256,46.44,80746.78,0.0,0.99989,0.0,0.00805]
[1778381995277,46.44,80756.91,0.0,0.9999,0.0,0.00772]
[1778381996390,46.44,80756.91,0.0,0.9999,0.0,0.00772]
[1778381996559,46.44,80756.91,0.0,0.9999,0.0,0.00772]
[1778381996659,46.44,80758.32,0.0,0.9999,0.0,0.00768]
[1778381997295,46.44,80759.92,0.0,0.9999,0.0,0.00763]
[1778381999309,46.44,80762.91,0.0,0.9999,0.0,0.00753]
[1778382000316,46.44,80765.17,0.0,0.9999,0.0,0.00746]
[1778382001328,46.44,80762.57,0.0,0.9999,0.0,0.00754]
[1778382002655,46.44,80762.57,0.0,0.9999,0.0,0.00754]
[1778382002810,46.44,80762.57,0.0,0.9999,0.0,0.00754]
[1778382004535,46.44,80762.98,0.0,0.9999,0.0,0.00753]
[1778382004562,46.44,80762.98,0.0,0.9999,0.0,0.00753]
[1778382004604,46.44,80764.4,0.0,0.9999,0.0,0.00749]
[1778382010389,46.44,80763.53,0.0,0.9999,0.0,0.00751]
[1778382012515,46.44,80763.23,0.0,0.9999,0.0,0.00752]
[1778382012562,46.44,80763.23,0.0,0.9999,0.0,0.00752]
[1778382016431,46.44,80759.3,0.0,0.9999,0.0,0.00765]
[1778382017828,46.44,80759.3,0.0,0.9999,0.0,0.00765]
[1778382017914,46.44,80757.98,0.0,0.9999,0.0,0.00769]
[1778382018065,46.44,80757.98,0.0,0.9999,0.0,0.00769]
[1778382018445,46.44,80756.05,0.0,0.9999,0.0,0.00775]
[1778382019275,46.44,80756.05,0.0,0.9999,0.0,0.00775]
[1778382019313,46.44,80756.05,0.0,0.9999,0.0,0.00775]
[1778382019328,46.44,80756.05,0.0,0.9999,0.0,0.00775]
[1778382024487,46.44,80756.56,0.0,0.9999,0.0,0.00773]
[1778382025834,46.44,80756.56,0.0,0.9999,0.0,0.00773]
[1778382026060,46.44,80756.84,0.0,0.9999,0.0,0.00773]
[1778382034558,46.44,80757.71,0.0,0.9999,0.0,0.00751]
[1778382039794,46.44,80757.59,0.0,0.9999,0.0,0.00751]
[1778382039811,46.44,80757.59,0.0,0.9999,0.0,0.00751]
[1778382041078,46.44,80757.63,0.0,0.9999,0.0,0.00751]
[1778382041312,46.44,80757.63,0.0,0.9999,0.0,0.00751]
[1778382041607,46.44,80757.52,0.0,0.9999,0.0,0.00752]
[1778382046643,46.44,80757.21,0.0,0.9999,0.0,0.00753]
[1778382051677,46.44,80755.7,0.0,0.9999,0.0,0.00757]
[1778382052769,46.44,80755.7,0.0,0.9999,0.0,0.00757]
[1778382052809,46.44,80755.7,0.0,0.9999,0.0,0.00757]
[1778382052869,46.44,80752.87,0.0,0.9999,0.0,0.00766]
[1778382058908,46.44,80752.21,0.0,0.9999,0.0,0.00768]
[1778382058727,46.44,80750.87,0.0,0.9999,0.0,0.00773]
[1778382059061,46.44,80750.87,0.0,0.9999,0.0,0.00773]
[1778382060787,46.44,80750.04,0.0,0.9999,0.0,0.00775]
[1778382060814,46.44,80750.04,0.0,0.9999,0.0,0.00775]
[1778382060888,46.44,80749.93,0.0,0.9999,0.0,0.00776]
[1778382066514,46.44,80749.56,0.0,0.9999,0.0,0.00777]
[1778382066565,46.44,80749.56,0.0,0.9999,0.0,0.00777]
[1778382067790,46.44,80752.83,0.0,0.9999,0.0,0.00766]
[1778382072825,46.44,80752.11,0.0,0.9999,0.0,0.00769]
[1778382077860,46.44,80753.89,0.0,0.9999,0.0,0.00763]
[1778382078867,46.44,80748.82,0.0,0.9999,0.0,0.00779]
[1778382079759,46.44,80748.82,0.0,0.9999,0.0,0.00779]
[1778382079811,46.44,80748.82,0.0,0.9999,0.0,0.00779]
[1778382079874,46.44,80746.89,0.0,0.9999,0.0,0.00785]
[1778382080881,46.44,80748.59,0.0,0.9999,0.0,0.0078]
[1778382081642,46.44,80748.59,0.0,0.9999,0.0,0.0078]
[1778382081811,46.44,80748.59,0.0,0.9999,0.0,0.0078]
[1778382081888,46.44,80749.3,0.0,0.9999,0.0,0.00778]
[1778382086923,46.44,80751.93,0.0,0.9999,0.0,0.00769]
[1778382087553,46.44,80751.93,0.0,0.9999,0.0,0.00769]
[1778382087814,46.44,80751.93,0.0,0.9999,0.0,0.00769]
[1778382087930,46.44,80755.04,0.0,0.9999,0.0,0.00759]
[1778382090951,46.44,80752.41,0.0,0.9999,0.0,0.00768]
[1778382091959,46.44,80752.56,0.0,0.9999,0.0,0.00748]
[1778382096994,46.44,80752.28,0.0,0.9999,0.0,0.00749]
[1778382098178,46.44,80751.46,0.0,0.9999,0.0,0.00752]
[1778382098310,46.44,80751.46,0.0,0.9999,0.0,0.00752]
[1778382100187,46.44,80751.24,0.0,0.9999,0.0,0.00753]
[1778382100311,46.44,80751.24,0.0,0.9999,0.0,0.00753]
[1778382100359,46.44,80751.42,0.0,0.9999,0.0,0.00752]
[1778382106060,46.44,80751.35,0.0,0.9999,0.0,0.00752]
[1778382112814,46.44,80750.58,0.0,0.9999,0.0,0.00755]
[1778382113065,46.44,80750.26,0.0,0.9999,0.0,0.00756]
[1778382119151,46.44,80750.47,0.0,0.9999,0.0,0.00755]
[1778382124186,46.44,80751.11,0.0,0.9999,0.0,0.00753]
[1778382129160,46.44,80750.9,0.0,0.9999,0.0,0.00754]
[1778382129310,46.44,80750.9,0.0,0.9999,0.0,0.00754]
[1778382129412,46.44,80755.76,0.0,0.9999,0.0,0.00739]
[1778382131475,46.44,80756.61,0.0,0.9999,0.0,0.00736]
[1778382131565,46.44,80756.61,0.0,0.9999,0.0,0.00736]
[1778382131660,46.44,80756.89,0.0,0.9999,0.0,0.00735]
[1778382134256,46.44,80758.47,0.0,0.9999,0.0,0.0073]
[1778382136270,46.44,80760.95,0.0,0.99991,0.0,0.00723]
[1778382139291,46.44,80758.58,0.0,0.9999,0.0,0.0073]
[1778382142669,46.44,80758.86,0.0,0.9999,0.0,0.00729]
[1778382142815,46.44,80758.86,0.0,0.9999,0.0,0.00729]
[1778382144326,46.44,80760.15,0.0,0.99991,0.0,0.00725]
[1778382146340,46.44,80761.63,0.0,0.99991,0.0,0.00721]
[1778382148807,46.44,80761.64,0.0,0.99991,0.0,0.00721]
[1778382149267,46.44,80761.42,0.0,0.99991,0.0,0.00721]
[1778382149311,46.44,80761.42,0.0,0.99991,0.0,0.00721]
[1778382149361,46.44,80761.49,0.0,0.99991,0.0,0.00721]
[1778382152382,46.44,80763.17,0.0,0.99991,0.0,0.00698]
[1778382154396,46.44,80767.57,0.0,0.99991,0.0,0.00686]
[1778382155403,46.44,80769.51,0.0,0.99991,0.0,0.0068]
[1778382160439,46.44,80772.35,0.0,0.99991,0.0,0.00672]
[1778382161446,46.44,80774.0,0.0,0.99991,0.0,0.00667]
[1778382163461,46.44,80784.14,0.0,0.99992,0.0,0.00639]
[1778382164468,46.44,80784.96,0.0,0.99992,0.0,0.00637]
[1778382169503,46.44,80784.89,0.0,0.99992,0.0,0.00637]
[1778382174538,46.44,80785.15,0.0,0.99992,0.0,0.00637]
[1778382179573,46.44,80785.36,0.0,0.99992,0.0,0.00636]
[1778382191657,46.44,80785.48,0.0,0.99992,0.0,0.00636]
[1778382197699,46.44,80785.51,0.0,0.99992,0.0,0.00636]
[1778382198706,46.44,80787.82,0.0,0.99992,0.0,0.0063]
[1778382203742,46.44,80790.73,0.0,0.99992,0.0,0.00622]
[1778382204372,46.44,80790.73,0.0,0.99992,0.0,0.00622]
[1778382204558,46.44,80790.73,0.0,0.99992,0.0,0.00622]
[1778382208777,46.44,80788.0,0.0,0.99992,0.0,0.00629]
[1778382211798,46.44,80788.11,0.0,0.99992,0.0,0.00613]
[1778382221868,46.44,80788.32,0.0,0.99992,0.0,0.00612]
[1778382226903,46.44,80788.29,0.0,0.99992,0.0,0.00613]
[1778382229924,46.44,80790.23,0.0,0.99992,0.0,0.00608]
[1778382232285,46.44,80791.35,0.0,0.99992,0.0,0.00605]
[1778382232312,46.44,80791.35,0.0,0.99992,0.0,0.00605]
[1778382232945,46.44,80791.39,0.0,0.99992,0.0,0.00605]
[1778382236973,46.44,80790.0,0.0,0.99992,0.0,0.00608]
[1778382242008,46.44,80791.09,0.0,0.99992,0.0,0.00605]
[1778382247043,46.44,80791.24,0.0,0.99992,0.0,0.00605]
[1778382252078,46.44,80791.87,0.0,0.99992,0.0,0.00603]
[1778382261141,46.44,80791.89,0.0,0.99992,0.0,0.00603]
[1778382266176,46.44,80791.83,0.0,0.99992,0.0,0.00603]
[1778382267183,46.44,80798.17,0.0,0.99992,0.0,0.00587]
[1778382268190,46.44,80793.74,0.0,0.99992,0.0,0.00599]
[1778382271211,46.44,80793.46,0.0,0.99992,0.0,0.00584]
[1778382281282,46.44,80792.63,0.0,0.99992,0.0,0.00586]
[1778382282289,46.44,80790.13,0.0,0.99992,0.0,0.00592]
[1778382283296,46.44,80799.93,0.0,0.99993,0.0,0.00568]
[1778382284303,46.44,80800.02,0.0,0.99993,0.0,0.00568]
[1778382289339,46.44,80800.01,0.0,0.99993,0.0,0.00568]
[1778382291352,46.44,80803.23,0.0,0.99993,0.0,0.0056]
[1778382296387,46.44,80803.18,0.0,0.99993,0.0,0.0056]
[1778382306457,46.44,80810.21,0.0,0.99993,0.0,0.00544]
[1778382307464,46.44,80813.84,0.0,0.99993,0.0,0.00535]
[1778382309478,46.44,80809.62,0.0,0.99993,0.0,0.00545]
[1778382315521,46.44,80811.44,0.0,0.99993,0.0,0.00541]
[1778382320556,46.44,80808.72,0.0,0.99993,0.0,0.00547]
[1778382321565,46.44,80805.08,0.0,0.99993,0.0,0.00556]
[1778382330628,46.44,80803.41,0.0,0.99993,0.0,0.0056]
[1778382332642,46.44,80803.45,0.0,0.99993,0.0,0.00545]
[1778382337677,46.44,80802.25,0.0,0.99993,0.0,0.00548]
[1778382342712,46.44,80801.8,0.0,0.99993,0.0,0.00549]
[1778382343719,46.44,80798.79,0.0,0.99993,0.0,0.00556]
[1778382345733,46.44,80797.06,0.0,0.99993,0.0,0.0056]
[1778382348754,46.44,80795.79,0.0,0.99993,0.0,0.00563]
[1778382349761,46.44,80793.77,0.0,0.99993,0.0,0.00568]
[1778382354796,46.44,80793.6,0.0,0.99993,0.0,0.00569]
[1778382358824,46.44,80788.53,0.0,0.99992,0.0,0.00581]
[1778382362855,46.44,80784.37,0.0,0.99992,0.0,0.00591]
[1778382368895,46.44,80782.41,0.0,0.99992,0.0,0.00596]
[1778382373930,46.44,80782.08,0.0,0.99992,0.0,0.00597]
[1778382378965,46.44,80782.85,0.0,0.99992,0.0,0.00595]
[1778382386060,46.44,80783.98,0.0,0.99992,0.0,0.00592]
[1778382387021,46.44,80781.01,0.0,0.99992,0.0,0.006]
[1778382388312,46.44,80781.05,0.0,0.99992,0.0,0.006]
[1778382392056,46.44,80779.76,0.0,0.99992,0.0,0.00588]
[1778382397091,46.44,80779.51,0.0,0.99992,0.0,0.00588]
[1778382400098,46.44,80779.86,0.0,0.99992,0.0,0.00587]
[1778382400315,46.44,80779.86,0.0,0.99992,0.0,0.00587]
[1778382400357,46.44,80779.85,0.0,0.99992,0.0,0.00587]
[1778382400564,46.44,80779.85,0.0,0.99992,0.0,0.00587]
[1778382400665,46.44,80779.85,0.0,0.99992,0.0,0.00587]
[1778382404140,46.44,80775.45,0.0,0.99992,0.0,0.00599]
[1778382405218,46.44,80775.45,0.0,0.99992,0.0,0.00599]
[1778382405311,46.44,80775.45,0.0,0.99992,0.0,0.00599]
[1778382408168,46.44,80773.47,0.0,0.99992,0.0,0.00604]
[1778382410183,46.44,80769.9,0.0,0.99992,0.0,0.00613]
[1778382411756,46.44,80769.49,0.0,0.99992,0.0,0.00614]
[1778382411810,46.44,80769.49,0.0,0.99992,0.0,0.00614]
[1778382412103,46.44,80769.49,0.0,0.99992,0.0,0.00614]
[1778382412309,46.44,80769.49,0.0,0.99992,0.0,0.00614]
[1778382412196,46.44,80769.42,0.0,0.99992,0.0,0.00614]
[1778382418238,46.44,80770.35,0.0,0.99992,0.0,0.00612]
[1778382421316,46.44,80770.38,0.0,0.99992,0.0,0.00612]
[1778382421561,46.44,80770.42,0.0,0.99992,0.0,0.00611]
[1778382424280,46.44,80765.23,0.0,0.99992,0.0,0.00625]
[1778382425287,46.44,80762.57,0.0,0.99992,0.0,0.00632]
[1778382426106,46.44,80762.57,0.0,0.99992,0.0,0.00632]
[1778382426315,46.44,80762.57,0.0,0.99992,0.0,0.00632]
[1778382426360,46.44,80762.57,0.0,0.99992,0.0,0.00632]
[1778382426560,46.44,80762.57,0.0,0.99992,0.0,0.00632]
[1778382427301,46.44,80762.46,0.0,0.99992,0.0,0.00632]
[1778382428308,46.44,80760.76,0.0,0.99992,0.0,0.00637]
[1778382431335,46.44,80758.21,0.0,0.99992,0.0,0.00644]
[1778382433543,46.44,80757.85,0.0,0.99992,0.0,0.00645]
[1778382433562,46.44,80757.85,0.0,0.99992,0.0,0.00645]
[1778382437377,46.44,80760.83,0.0,0.99992,0.0,0.00637]
[1778382440103,46.44,80761.51,0.0,0.99992,0.0,0.00635]
[1778382440313,46.44,80761.51,0.0,0.99992,0.0,0.00635]
[1778382440445,46.44,80761.51,0.0,0.99992,0.0,0.00635]
[1778382440561,46.44,80761.51,0.0,0.99992,0.0,0.00635]
[1778382440662,46.44,80761.51,0.0,0.99992,0.0,0.00635]
[1778382443420,46.44,80764.18,0.0,0.99992,0.0,0.00628]
[1778382445242,46.44,80764.18,0.0,0.99992,0.0,0.00628]
[1778382445310,46.44,80764.18,0.0,0.99992,0.0,0.00628]
[1778382446441,46.44,80761.7,0.0,0.99992,0.0,0.00635]
[1778382451476,46.44,80759.5,0.0,0.99992,0.0,0.00624]
[1778382455386,46.44,80759.57,0.0,0.99992,0.0,0.00624]
[1778382455561,46.44,80759.57,0.0,0.99992,0.0,0.00624]
[1778382455995,46.44,80759.57,0.0,0.99992,0.0,0.00624]
[1778382456060,46.44,80759.57,0.0,0.99992,0.0,0.00624]
[1778382456161,46.44,80759.57,0.0,0.99992,0.0,0.00624]
[1778382458525,46.44,80761.45,0.0,0.99992,0.0,0.00619]
[1778382463560,46.44,80761.36,0.0,0.99992,0.0,0.00619]
[1778382467406,46.44,80761.39,0.0,0.99992,0.0,0.00619]
[1778382467560,46.44,80761.39,0.0,0.99992,0.0,0.00619]
[1778382472623,46.44,80761.38,0.0,0.99992,0.0,0.00619]
[1778382477659,46.44,80761.34,0.0,0.99992,0.0,0.00619]
[1778382483311,46.44,80761.42,0.0,0.99992,0.0,0.00619]
[1778382483562,46.44,80761.35,0.0,0.99992,0.0,0.00619]
[1778382483857,46.44,80761.35,0.0,0.99992,0.0,0.00619]
[1778382484060,46.44,80761.35,0.0,0.99992,0.0,0.00619]
[1778382484089,46.44,80761.45,0.0,0.99992,0.0,0.00619]
[1778382491757,46.44,80761.45,0.0,0.99992,0.0,0.00619]
[1778382495785,46.44,80763.71,0.0,0.99992,0.0,0.00613]
[1778382501251,46.44,80763.54,0.0,0.99992,0.0,0.00613]
[1778382501310,46.44,80763.54,0.0,0.99992,0.0,0.00613]
[1778382509883,46.44,80762.39,0.0,0.99992,0.0,0.00616]
[1778382510890,46.44,80760.09,0.0,0.99992,0.0,0.00623]
[1778382511897,46.44,80754.68,0.0,0.99992,0.0,0.00621]
[1778382513369,46.44,80754.68,0.0,0.99992,0.0,0.00621]
[1778382513396,46.44,80750.46,0.0,0.99992,0.0,0.00632]
[1778382513562,46.44,80750.46,0.0,0.99992,0.0,0.00632]
[1778382514123,46.44,80750.46,0.0,0.99992,0.0,0.00632]
[1778382514311,46.44,80750.46,0.0,0.99992,0.0,0.00632]
[1778382514411,46.44,80750.21,0.0,0.99992,0.0,0.00633]
[1778382514918,46.44,80748.19,0.0,0.99992,0.0,0.00638]
[1778382520515,46.44,80748.83,0.0,0.99992,0.0,0.00636]
[1778382520558,46.44,80748.83,0.0,0.99992,0.0,0.00636]
[1778382527002,46.44,80750.33,0.0,0.99992,0.0,0.00632]
[1778382528010,46.44,80752.35,0.0,0.99992,0.0,0.00627]
[1778382529016,46.44,80753.99,0.0,0.99992,0.0,0.00622]
[1778382530065,46.44,80753.99,0.0,0.99992,0.0,0.00622]
[1778382530318,46.44,80753.99,0.0,0.99992,0.0,0.00622]
[1778382530994,46.44,80754.8,0.0,0.99992,0.0,0.0062]
[1778382531065,46.44,80754.8,0.0,0.99992,0.0,0.0062]
[1778382531152,46.44,80757.93,0.0,0.99992,0.0,0.00612]
[1778382540093,46.44,80757.47,0.0,0.99992,0.0,0.00613]
[1778382541871,46.44,80757.47,0.0,0.99992,0.0,0.00613]
[1778382542064,46.44,80757.47,0.0,0.99992,0.0,0.00613]
[1778382550165,46.44,80758.57,0.0,0.99992,0.0,0.0061]
[1778382551910,46.44,80758.43,0.0,0.99992,0.0,0.00611]
[1778382552061,46.44,80758.43,0.0,0.99992,0.0,0.00611]
[1778382552859,46.44,80758.43,0.0,0.99992,0.0,0.00611]
[1778382553060,46.44,80758.43,0.0,0.99992,0.0,0.00611]
[1778382553186,46.44,80758.29,0.0,0.99992,0.0,0.00611]
[1778382559228,46.44,80760.74,0.0,0.99992,0.0,0.00605]
[1778382560746,46.44,80760.74,0.0,0.99992,0.0,0.00605]
[1778382560811,46.44,80760.74,0.0,0.99992,0.0,0.00605]
[1778382565270,46.44,80758.43,0.0,0.99992,0.0,0.00611]
[1778382569298,46.44,80753.58,0.0,0.99992,0.0,0.00624]
[1778382570234,46.44,80753.58,0.0,0.99992,0.0,0.00624]
[1778382570314,46.44,80753.58,0.0,0.99992,0.0,0.00624]
[1778382571307,46.44,80753.15,0.0,0.99992,0.0,0.00625]
[1778382571387,46.44,80753.15,0.0,0.99992,0.0,0.00609]
[1778382571562,46.44,80753.15,0.0,0.99992,0.0,0.00609]
[1778382577354,46.44,80752.75,0.0,0.99992,0.0,0.0061]
[1778382582390,46.44,80753.15,0.0,0.99992,0.0,0.00609]
[1778382587429,46.44,80752.1,0.0,0.99992,0.0,0.00611]
[1778382592415,46.44,80752.44,0.0,0.99992,0.0,0.0061]
[1778382592562,46.44,80752.4,0.0,0.99992,0.0,0.00611]
[1778382598506,46.44,80752.7,0.0,0.99992,0.0,0.0061]
[1778382603542,46.44,80752.94,0.0,0.99992,0.0,0.00609]
[1778382605921,46.44,80753.01,0.0,0.99992,0.0,0.00609]
[1778382606060,46.44,80753.01,0.0,0.99992,0.0,0.00609]
[1778382607295,46.44,80753.01,0.0,0.99992,0.0,0.00609]
[1778382607313,46.44,80753.01,0.0,0.99992,0.0,0.00609]
[1778382607396,46.44,80752.88,0.0,0.99992,0.0,0.00609]
[1778382617639,46.44,80755.12,0.0,0.99992,0.0,0.00603]
[1778382618871,46.44,80755.12,0.0,0.99992,0.0,0.00603]
[1778382619064,46.44,80755.12,0.0,0.99992,0.0,0.00603]
[1778382624688,46.44,80754.94,0.0,0.99992,0.0,0.00604]
[1778382625765,46.44,80754.94,0.0,0.99992,0.0,0.00604]
[1778382625814,46.44,80754.94,0.0,0.99992,0.0,0.00604]
[1778382627290,46.44,80755.18,0.0,0.99992,0.0,0.00603]
[1778382627312,46.44,80755.18,0.0,0.99992,0.0,0.00603]
[1778382627391,46.44,80755.99,0.0,0.99992,0.0,0.00601]
[1778382631738,46.44,80755.99,0.0,0.99992,0.0,0.00586]
[1778382636773,46.44,80756.85,0.0,0.99992,0.0,0.00583]
[1778382642815,46.44,80756.81,0.0,0.99992,0.0,0.00584]
[1778382650876,46.44,80756.77,0.0,0.99992,0.0,0.00584]
[1778382656917,46.44,80756.63,0.0,0.99992,0.0,0.00584]
[1778382659469,46.44,80756.59,0.0,0.99992,0.0,0.00584]
[1778382659560,46.44,80756.59,0.0,0.99992,0.0,0.00584]
[1778382659568,46.44,80753.06,0.0,0.99992,0.0,0.00593]
[1778382664134,46.44,80752.46,0.0,0.99992,0.0,0.00595]
[1778382664312,46.44,80752.46,0.0,0.99992,0.0,0.00595]
[1778382664389,46.44,80752.46,0.0,0.99992,0.0,0.00595]
[1778382671015,46.44,80751.94,0.0,0.99992,0.0,0.00596]
[1778382672981,46.44,80751.81,0.0,0.99992,0.0,0.00596]
[1778382673061,46.44,80751.81,0.0,0.99992,0.0,0.00596]
[1778382682892,46.44,80751.81,0.0,0.99992,0.0,0.00596]
[1778382694176,46.44,80751.49,0.0,0.99992,0.0,0.00581]
[1778382699713,46.44,80751.56,0.0,0.99992,0.0,0.00581]
[1778382699813,46.44,80751.56,0.0,0.99992,0.0,0.00581]
[1778382701605,46.44,80751.56,0.0,0.99992,0.0,0.00581]
[1778382701810,46.44,80751.56,0.0,0.99992,0.0,0.00581]
[1778382701822,46.44,80751.56,0.0,0.99992,0.0,0.00581]
[1778382707267,46.44,80751.74,0.0,0.99992,0.0,0.00581]
[1778382708245,46.44,80751.74,0.0,0.99992,0.0,0.00581]
[1778382708310,46.44,80751.74,0.0,0.99992,0.0,0.00581]
[1778382718344,46.44,80751.23,0.0,0.99992,0.0,0.00582]
[1778382720770,46.44,80751.07,0.0,0.99992,0.0,0.00582]
[1778382720810,46.44,80751.07,0.0,0.99992,0.0,0.00582]
[1778382722812,46.44,80751.11,0.0,0.99992,0.0,0.00582]
[1778382723072,46.44,80751.11,0.0,0.99992,0.0,0.00582]
[1778382723379,46.44,80751.07,0.0,0.99992,0.0,0.00582]
[1778382728414,46.44,80751.07,0.0,0.99992,0.0,0.00582]
[1778382734022,46.44,80751.07,0.0,0.99992,0.0,0.00582]
[1778382734456,46.44,80757.13,0.0,0.99993,0.0,0.00567]
[1778382739491,46.44,80757.39,0.0,0.99993,0.0,0.00567]
[1778382739821,46.44,80757.39,0.0,0.99993,0.0,0.00567]
[1778382740060,46.44,80757.39,0.0,0.99993,0.0,0.00567]
[1778382740498,46.44,80755.08,0.0,0.99992,0.0,0.00573]
[1778382748554,46.44,80755.19,0.0,0.99992,0.0,0.00572]
[1778382751575,46.44,80755.26,0.0,0.99993,0.0,0.00557]
[1778382752582,46.44,80756.56,0.0,0.99993,0.0,0.00554]
[1778382753589,46.44,80757.83,0.0,0.99993,0.0,0.00551]
[1778382758624,46.44,80758.85,0.0,0.99993,0.0,0.00548]
[1778382763659,46.44,80758.81,0.0,0.99993,0.0,0.00549]
[1778382771715,46.44,80757.43,0.0,0.99993,0.0,0.00552]
[1778382777757,46.44,80758.81,0.0,0.99993,0.0,0.00549]
[1778382787827,46.44,80757.75,0.0,0.99993,0.0,0.00551]
[1778382793869,46.44,80757.28,0.0,0.99993,0.0,0.00552]
[1778382797897,46.44,80758.98,0.0,0.99993,0.0,0.00548]
[1778382802932,46.44,80759.16,0.0,0.99993,0.0,0.00548]
[1778382807967,46.44,80758.28,0.0,0.99993,0.0,0.0055]
[1778382814010,46.44,80758.2,0.0,0.99993,0.0,0.00535]
[1778382815018,46.44,80764.47,0.0,0.99993,0.0,0.00521]
[1778382816025,46.44,80765.58,0.0,0.99993,0.0,0.00518]
[1778382818039,46.44,80767.62,0.0,0.99993,0.0,0.00514]
[1778382823075,46.44,80767.33,0.0,0.99993,0.0,0.00515]
[1778382828110,46.44,80766.73,0.0,0.99993,0.0,0.00516]
[1778382838180,46.44,80766.73,0.0,0.99993,0.0,0.00516]
[1778382845229,46.44,80766.77,0.0,0.99993,0.0,0.00516]
[1778382850265,46.44,80766.99,0.0,0.99993,0.0,0.00515]
[1778382861342,46.44,80770.29,0.0,0.99993,0.0,0.00508]
[1778382862349,46.44,80773.01,0.0,0.99993,0.0,0.00502]
[1778382863356,46.44,80775.39,0.0,0.99994,0.0,0.00497]
[1778382869398,46.44,80775.86,0.0,0.99994,0.0,0.00496]
[1778382871412,46.44,80775.61,0.0,0.99994,0.0,0.00483]
[1778382881482,46.44,80775.86,0.0,0.99994,0.0,0.00482]
[1778382886517,46.44,80776.01,0.0,0.99994,0.0,0.00482]
[1778382890545,46.44,80774.57,0.0,0.99994,0.0,0.00485]
[1778382892559,46.44,80770.63,0.0,0.99994,0.0,0.00494]
[1778382894573,46.44,80769.15,0.0,0.99993,0.0,0.00497]
[1778382901622,46.44,80768.05,0.0,0.99993,0.0,0.00499]
[1778382906657,46.44,80765.26,0.0,0.99993,0.0,0.00505]
[1778382909678,46.44,80764.06,0.0,0.99993,0.0,0.00508]
[1778382911692,46.44,80762.89,0.0,0.99993,0.0,0.00511]
[1778382916727,46.44,80761.81,0.0,0.99993,0.0,0.00513]
[1778382918741,46.44,80763.75,0.0,0.99993,0.0,0.00509]
[1778382919748,46.44,80766.32,0.0,0.99993,0.0,0.00503]
[1778382924783,46.44,80766.21,0.0,0.99993,0.0,0.00503]
[1778382927804,46.44,80768.44,0.0,0.99993,0.0,0.00498]
[1778382930825,46.44,80766.13,0.0,0.99993,0.0,0.00503]
[1778382933846,46.44,80766.29,0.0,0.99994,0.0,0.00489]
[1778382940895,46.44,80766.15,0.0,0.99994,0.0,0.0049]
[1778382945930,46.44,80766.11,0.0,0.99994,0.0,0.0049]
[1778382950965,46.44,80766.08,0.0,0.99994,0.0,0.0049]
[1778382956000,46.44,80765.93,0.0,0.99994,0.0,0.0049]
[1778382961777,46.44,80765.96,0.0,0.99994,0.0,0.0049]
[1778382968085,46.44,80764.11,0.0,0.99994,0.0,0.00494]
[1778382970099,46.44,80762.29,0.0,0.99993,0.0,0.00498]
[1778382976143,46.44,80760.16,0.0,0.99993,0.0,0.00503]
[1778382977150,46.44,80758.48,0.0,0.99993,0.0,0.00506]
[1778382985206,46.44,80758.27,0.0,0.99993,0.0,0.00507]
[1778382991249,46.44,80758.23,0.0,0.99994,0.0,0.00493]
[1778383002327,46.44,80758.11,0.0,0.99994,0.0,0.00493]
[1778383007362,46.44,80757.61,0.0,0.99994,0.0,0.00495]
[1778383012397,46.44,80757.75,0.0,0.99994,0.0,0.00494]
[1778383017432,46.44,80757.79,0.0,0.99994,0.0,0.00494]
[1778383024481,46.44,80757.02,0.0,0.99993,0.0,0.00496]
[1778383028509,46.44,80762.47,0.0,0.99994,0.0,0.00484]
[1778383037572,46.44,80761.8,0.0,0.99994,0.0,0.00486]
[1778383040593,46.44,80760.63,0.0,0.99994,0.0,0.00488]
[1778383050663,46.44,80759.96,0.0,0.99994,0.0,0.00489]
[1778383051670,46.44,80755.9,0.0,0.99994,0.0,0.00485]
[1778383052677,46.44,80754.47,0.0,0.99994,0.0,0.00488]
[1778383059726,46.44,80754.06,0.0,0.99994,0.0,0.00489]
[1778383060733,46.44,80759.86,0.0,0.99994,0.0,0.00476]
[1778383067782,46.44,80760.42,0.0,0.99994,0.0,0.00475]
[1778383072818,46.44,80760.31,0.0,0.99994,0.0,0.00475]
[1778383077853,46.44,80761.04,0.0,0.99994,0.0,0.00474]
[1778383082888,46.44,80761.1,0.0,0.99994,0.0,0.00474]
[1778383090944,46.44,80760.03,0.0,0.99994,0.0,0.00476]
[1778383101220,46.44,80760.07,0.0,0.99994,0.0,0.00476]
[1778383104035,46.44,80758.69,0.0,0.99994,0.0,0.00479]
[1778383105042,46.44,80757.12,0.0,0.99994,0.0,0.00482]
[1778383108063,46.44,80755.86,0.0,0.99994,0.0,0.00485]
[1778383116119,46.44,80756.09,0.0,0.99994,0.0,0.00471]
[1778383125182,46.44,80756.65,0.0,0.99994,0.0,0.0047]
[1778383133238,46.44,80758.6,0.0,0.99994,0.0,0.00466]
[1778383134245,46.44,80759.84,0.0,0.99994,0.0,0.00463]
[1778383136259,46.44,80761.09,0.0,0.99994,0.0,0.00461]
[1778383145322,46.44,80761.3,0.0,0.99994,0.0,0.0046]
[1778383150357,46.44,80762.45,0.0,0.99994,0.0,0.00458]
[1778383155392,46.44,80762.74,0.0,0.99994,0.0,0.00457]
[1778383159422,46.44,80767.48,0.0,0.99994,0.0,0.00448]
[1778383160429,46.44,80769.27,0.0,0.99994,0.0,0.00444]
[1778383165464,46.44,80769.23,0.0,0.99994,0.0,0.00444]
[1778383166471,46.44,80771.54,0.0,0.99994,0.0,0.0044]
[1778383170499,46.44,80769.23,0.0,0.99994,0.0,0.00444]
[1778383174527,46.44,80769.22,0.0,0.99994,0.0,0.00432]
[1778383178556,46.44,80762.89,0.0,0.99994,0.0,0.00444]
[1778383179563,46.44,80759.36,0.0,0.99994,0.0,0.00451]
[1778383184599,46.44,80758.65,0.0,0.99994,0.0,0.00453]
[1778383189634,46.44,80758.34,0.0,0.99994,0.0,0.00453]
[1778383197690,46.44,80757.38,0.0,0.99994,0.0,0.00455]
[1778383200711,46.44,80755.97,0.0,0.99994,0.0,0.00458]
[1778383201718,46.44,80754.86,0.0,0.99994,0.0,0.0046]
[1778383211789,46.44,80755.39,0.0,0.99994,0.0,0.00459]
[1778383215817,46.44,80756.6,0.0,0.99994,0.0,0.00457]
[1778383221859,46.44,80756.57,0.0,0.99994,0.0,0.00457]
[1778383226894,46.44,80755.78,0.0,0.99994,0.0,0.00459]
[1778383231930,46.44,80754.57,0.0,0.99994,0.0,0.00448]
[1778383238978,46.44,80754.6,0.0,0.99994,0.0,0.00448]
[1778383246028,46.44,80754.57,0.0,0.99994,0.0,0.00448]
[1778383249049,46.44,80751.81,0.0,0.99994,0.0,0.00454]
[1778383250056,46.44,80750.7,0.0,0.99994,0.0,0.00456]
[1778383254084,46.44,80748.41,0.0,0.99994,0.0,0.00461]
[1778383257105,46.44,80746.21,0.0,0.99994,0.0,0.00465]
[1778383261133,46.44,80744.91,0.0,0.99994,0.0,0.00468]
[1778383266168,46.44,80743.43,0.0,0.99994,0.0,0.00471]
[1778383273217,46.44,80740.96,0.0,0.99994,0.0,0.00476]
[1778383277247,46.44,80738.4,0.0,0.99994,0.0,0.00482]
[1778383291930,46.44,80737.68,0.0,0.99994,0.0,0.00483]
[1778383292031,46.44,80737.68,0.0,0.99994,0.0,0.0047]
[1778383296309,46.44,80737.82,0.0,0.99994,0.0,0.00469]
[1778383302423,46.44,80737.62,0.0,0.99994,0.0,0.0047]
[1778383310479,46.44,80737.77,0.0,0.99994,0.0,0.0047]
[1778383312628,46.44,80737.77,0.0,0.99994,0.0,0.0047]
[1778383312812,46.44,80737.77,0.0,0.99994,0.0,0.0047]
[1778383312823,46.44,80737.77,0.0,0.99994,0.0,0.0047]
[1778383313061,46.44,80737.77,0.0,0.99994,0.0,0.0047]
[1778383313162,46.44,80737.77,0.0,0.99994,0.0,0.0047]
[1778383316524,46.44,80736.14,0.0,0.99994,0.0,0.00473]
[1778383318726,46.44,80736.57,0.0,0.99994,0.0,0.00472]
[1778383318811,46.44,80736.57,0.0,0.99994,0.0,0.00472]
[1778383318916,46.44,80736.57,0.0,0.99994,0.0,0.00472]
[1778383319063,46.44,80736.57,0.0,0.99994,0.0,0.00472]
[1778383319077,46.44,80736.25,0.0,0.99994,0.0,0.00473]
[1778383323573,46.44,80727.58,0.0,0.99993,0.0,0.00491]
[1778383324580,46.44,80721.83,0.0,0.99993,0.0,0.00504]
[1778383325587,46.44,80721.82,0.0,0.99993,0.0,0.00504]
[1778383326658,46.44,80721.82,0.0,0.99993,0.0,0.00504]
[1778383326811,46.44,80721.82,0.0,0.99993,0.0,0.00504]
[1778383326906,46.44,80721.82,0.0,0.99993,0.0,0.00504]
[1778383327066,46.44,80721.82,0.0,0.99993,0.0,0.00504]
[1778383327129,46.44,80721.49,0.0,0.99993,0.0,0.00505]
[1778383328608,46.44,80726.13,0.0,0.99993,0.0,0.00494]
[1778383333643,46.44,80726.91,0.0,0.99993,0.0,0.00493]
[1778383337503,46.44,80727.09,0.0,0.99993,0.0,0.00492]
[1778383337566,46.44,80727.09,0.0,0.99993,0.0,0.00492]
[1778383337767,46.44,80727.09,0.0,0.99993,0.0,0.00492]
[1778383337814,46.44,80727.09,0.0,0.99993,0.0,0.00492]
[1778383337849,46.44,80727.09,0.0,0.99993,0.0,0.00492]
[1778383347741,46.44,80727.34,0.0,0.99993,0.0,0.00492]
[1778383351769,46.44,80727.37,0.0,0.99994,0.0,0.00478]
[1778383353288,46.44,80727.58,0.0,0.99994,0.0,0.00478]
[1778383353311,46.44,80727.58,0.0,0.99994,0.0,0.00478]
[1778383353594,46.44,80727.58,0.0,0.99994,0.0,0.00478]
[1778383353812,46.44,80727.58,0.0,0.99994,0.0,0.00478]
[1778383353865,46.44,80727.4,0.0,0.99994,0.0,0.00478]
[1778383355797,46.44,80732.25,0.0,0.99994,0.0,0.00468]
[1778383360975,46.44,80732.81,0.0,0.99994,0.0,0.00467]
[1778383361063,46.44,80732.81,0.0,0.99994,0.0,0.00467]
[1778383361076,46.44,80732.35,0.0,0.99994,0.0,0.00468]
[1778383361394,46.44,80732.35,0.0,0.99994,0.0,0.00468]
[1778383361565,46.44,80732.35,0.0,0.99994,0.0,0.00468]
[1778383368888,46.44,80732.44,0.0,0.99994,0.0,0.00467]
[1778383373923,46.44,80733.81,0.0,0.99994,0.0,0.00465]
[1778383374649,46.44,80733.81,0.0,0.99994,0.0,0.00465]
[1778383374809,46.44,80733.81,0.0,0.99994,0.0,0.00465]
[1778383375138,46.44,80733.81,0.0,0.99994,0.0,0.00465]
[1778383375165,46.44,80734.09,0.0,0.99994,0.0,0.00464]
[1778383375314,46.44,80734.09,0.0,0.99994,0.0,0.00464]
[1778383377296,46.44,80734.82,0.0,0.99994,0.0,0.00462]
[1778383376944,46.44,80741.24,0.0,0.99994,0.0,0.00449]
[1778383377313,46.44,80741.24,0.0,0.99994,0.0,0.00449]
[1778383377951,46.44,80743.86,0.0,0.99994,0.0,0.00444]
[1778383379293,46.44,80743.86,0.0,0.99994,0.0,0.00444]
[1778383379308,46.44,80743.86,0.0,0.99994,0.0,0.00444]
[1778383380174,46.44,80745.61,0.0,0.99994,0.0,0.00441]
[1778383386007,46.44,80745.76,0.0,0.99994,0.0,0.0044]
[1778383395070,46.44,80745.87,0.0,0.99994,0.0,0.0044]
[1778383399127,46.44,80745.96,0.0,0.99994,0.0,0.0044]
[1778383399311,46.44,80745.96,0.0,0.99994,0.0,0.0044]
[1778383404133,46.44,80744.5,0.0,0.99994,0.0,0.00443]
[1778383409168,46.44,80744.16,0.0,0.99994,0.0,0.00444]
[1778383409585,46.44,80744.16,0.0,0.99994,0.0,0.00444]
[1778383409813,46.44,80744.16,0.0,0.99994,0.0,0.00444]
[1778383410081,46.44,80744.16,0.0,0.99994,0.0,0.00444]
[1778383410315,46.44,80744.16,0.0,0.99994,0.0,0.00444]
[1778383410175,46.44,80746.54,0.0,0.99994,0.0,0.00439]
[1778383411182,46.44,80746.83,0.0,0.99994,0.0,0.00426]
[1778383416217,46.44,80747.13,0.0,0.99994,0.0,0.00425]
[1778383417224,46.44,80744.76,0.0,0.99994,0.0,0.0043]
[1778383422259,46.44,80744.58,0.0,0.99994,0.0,0.0043]
[1778383423391,46.44,80744.47,0.0,0.99994,0.0,0.00431]
[1778383423561,46.44,80744.47,0.0,0.99994,0.0,0.00431]
[1778383423875,46.44,80744.47,0.0,0.99994,0.0,0.00431]
[1778383424061,46.44,80744.47,0.0,0.99994,0.0,0.00431]
[1778383424274,46.44,80744.51,0.0,0.99994,0.0,0.0043]
[1778383429308,46.44,80744.5,0.0,0.99994,0.0,0.0043]
[1778383436357,46.44,80744.46,0.0,0.99994,0.0,0.00431]
[1778383441392,46.44,80744.43,0.0,0.99994,0.0,0.00431]
[1778383442399,46.44,80742.1,0.0,0.99994,0.0,0.00435]
[1778383443670,46.44,80742.1,0.0,0.99994,0.0,0.00435]
[1778383443814,46.44,80742.1,0.0,0.99994,0.0,0.00435]
[1778383444275,46.44,80742.1,0.0,0.99994,0.0,0.00435]
[1778383444312,46.44,80742.1,0.0,0.99994,0.0,0.00435]
[1778383443901,46.44,80740.84,0.0,0.99994,0.0,0.00438]
[1778383449448,46.44,80740.67,0.0,0.99994,0.0,0.00438]
[1778383450455,46.44,80742.97,0.0,0.99994,0.0,0.00433]
[1778383455490,46.44,80742.8,0.0,0.99994,0.0,0.00434]
[1778383459588,46.44,80742.72,0.0,0.99994,0.0,0.00434]
[1778383459816,46.44,80742.72,0.0,0.99994,0.0,0.00434]
[1778383460082,46.44,80742.72,0.0,0.99994,0.0,0.00434]
[1778383460312,46.44,80742.72,0.0,0.99994,0.0,0.00434]
[1778383460387,46.44,80743.19,0.0,0.99994,0.0,0.00433]
[1778383466567,46.44,80743.15,0.0,0.99994,0.0,0.00433]
[1778383470595,46.44,80740.85,0.0,0.99994,0.0,0.00438]
[1778383471602,46.44,80740.93,0.0,0.99994,0.0,0.00425]
[1778383481344,46.44,80740.93,0.0,0.99994,0.0,0.00425]
[1778383481559,46.44,80740.93,0.0,0.99994,0.0,0.00425]
[1778383482307,46.44,80740.93,0.0,0.99994,0.0,0.00425]
[1778383482412,46.44,80740.93,0.0,0.99994,0.0,0.00425]
[1778383482561,46.44,80740.93,0.0,0.99994,0.0,0.00425]
[1778383487742,46.44,80741.0,0.0,0.99994,0.0,0.00425]
[1778383496493,46.44,80740.9,0.0,0.99994,0.0,0.00425]
[1778383503969,46.44,80740.9,0.0,0.99994,0.0,0.00425]
[1778383504062,46.44,80740.9,0.0,0.99994,0.0,0.00425]
[1778383504070,46.44,80738.24,0.0,0.99994,0.0,0.0043]
[1778383504546,46.44,80738.24,0.0,0.99994,0.0,0.0043]
[1778383504559,46.44,80738.24,0.0,0.99994,0.0,0.0043]
[1778383506881,46.44,80736.53,0.0,0.99994,0.0,0.00433]
[1778383508895,46.44,80735.43,0.0,0.99994,0.0,0.00436]
[1778383513622,46.44,80735.0,0.0,0.99994,0.0,0.00436]
[1778383513812,46.44,80735.0,0.0,0.99994,0.0,0.00436]
[1778383514135,46.44,80735.0,0.0,0.99994,0.0,0.00436]
[1778383514313,46.44,80735.0,0.0,0.99994,0.0,0.00436]
[1778383514411,46.44,80735.11,0.0,0.99994,0.0,0.00436]
[1778383516951,46.44,80734.25,0.0,0.99994,0.0,0.00438]
[1778383517958,46.44,80733.2,0.0,0.99994,0.0,0.0044]
[1778383521986,46.44,80735.43,0.0,0.99994,0.0,0.00436]
[1778383525008,46.44,80732.99,0.0,0.99994,0.0,0.0044]
[1778383528201,46.44,80732.99,0.0,0.99994,0.0,0.0044]
[1778383528310,46.44,80732.99,0.0,0.99994,0.0,0.0044]
[1778383528410,46.44,80733.9,0.0,0.99994,0.0,0.00439]
[1778383528826,46.44,80733.9,0.0,0.99994,0.0,0.00439]
[1778383529065,46.44,80733.9,0.0,0.99994,0.0,0.00439]
[1778383533063,46.44,80734.36,0.0,0.99994,0.0,0.00425]
[1778383538100,46.44,80734.18,0.0,0.99994,0.0,0.00426]
[1778383538310,46.44,80734.18,0.0,0.99994,0.0,0.00426]
[1778383538411,46.44,80733.27,0.0,0.99994,0.0,0.00427]
[1778383538698,46.44,80733.27,0.0,0.99994,0.0,0.00427]
[1778383538813,46.44,80733.27,0.0,0.99994,0.0,0.00427]
[1778383547161,46.44,80733.98,0.0,0.99994,0.0,0.00426]
[1778383547901,46.44,80733.98,0.0,0.99994,0.0,0.00426]
[1778383548063,46.44,80733.98,0.0,0.99994,0.0,0.00426]
[1778383548161,46.44,80733.98,0.0,0.99994,0.0,0.00426]
[1778383548523,46.44,80733.98,0.0,0.99994,0.0,0.00426]
[1778383548565,46.44,80733.98,0.0,0.99994,0.0,0.00426]
[1778383558239,46.44,80734.4,0.0,0.99994,0.0,0.00425]
[1778383558664,46.44,80734.4,0.0,0.99994,0.0,0.00425]
[1778383558810,46.44,80734.4,0.0,0.99994,0.0,0.00425]
[1778383558896,46.44,80734.4,0.0,0.99994,0.0,0.00425]
[1778383559509,46.44,80734.4,0.0,0.99994,0.0,0.00425]
[1778383559565,46.44,80734.4,0.0,0.99994,0.0,0.00425]
[1778383562267,46.44,80736.71,0.0,0.99994,0.0,0.00421]
[1778383570323,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383570686,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383570810,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383570905,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383571775,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383571812,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383577372,46.44,80734.37,0.0,0.99994,0.0,0.00425]
[1778383582407,46.44,80734.51,0.0,0.99994,0.0,0.00425]
[1778383586530,46.44,80734.15,0.0,0.99994,0.0,0.00426]
[1778383586559,46.44,80734.15,0.0,0.99994,0.0,0.00426]
[1778383587442,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383587523,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383587562,46.44,80734.33,0.0,0.99994,0.0,0.00425]
[1778383597513,46.44,80734.33,0.0,0.99995,0.0,0.00413]
[1778383603555,46.44,80734.26,0.0,0.99995,0.0,0.00413]
[1778383607510,46.44,80734.26,0.0,0.99995,0.0,0.00413]
[1778383607561,46.44,80734.08,0.0,0.99995,0.0,0.00414]
[1778383617407,46.44,80734.09,0.0,0.99995,0.0,0.00414]
[1778383618062,46.44,80734.09,0.0,0.99995,0.0,0.00414]
[1778383618315,46.44,80734.09,0.0,0.99995,0.0,0.00414]
[1778383618414,46.44,80734.09,0.0,0.99995,0.0,0.00414]
[1778383624705,46.44,80733.65,0.0,0.99995,0.0,0.00414]
[1778383631187,46.44,80733.65,0.0,0.99995,0.0,0.00414]
[1778383631313,46.44,80733.65,0.0,0.99995,0.0,0.00414]
[1778383633149,46.44,80733.83,0.0,0.99995,0.0,0.00414]
[1778383633313,46.44,80733.83,0.0,0.99995,0.0,0.00414]
[1778383633411,46.44,80733.83,0.0,0.99995,0.0,0.00414]
[1778383646859,46.44,80733.72,0.0,0.99995,0.0,0.00414]
[1778383651894,46.44,80733.76,0.0,0.99995,0.0,0.00402]
[1778383658992,46.44,80733.76,0.0,0.99995,0.0,0.00402]
[1778383664988,46.44,80733.65,0.0,0.99995,0.0,0.00402]
[1778383668375,46.44,80733.65,0.0,0.99995,0.0,0.00402]
[1778383668560,46.44,80733.65,0.0,0.99995,0.0,0.00402]
[1778383671030,46.44,80731.23,0.0,0.99995,0.0,0.00407]
[1778383675052,46.44,80730.5,0.0,0.99995,0.0,0.00408]
[1778383675062,46.44,80730.5,0.0,0.99995,0.0,0.00408]
[1778383676134,46.44,80730.94,0.0,0.99995,0.0,0.00407]
[1778383676311,46.44,80730.94,0.0,0.99995,0.0,0.00407]
[1778383676411,46.44,80730.9,0.0,0.99995,0.0,0.00407]
[1778383684121,46.44,80730.93,0.0,0.99995,0.0,0.00407]
[1778383688530,46.44,80731.14,0.0,0.99995,0.0,0.00407]
[1778383688559,46.44,80731.14,0.0,0.99995,0.0,0.00407]
[1778383697902,46.44,80731.97,0.0,0.99995,0.0,0.00406]
[1778383698062,46.44,80731.97,0.0,0.99995,0.0,0.00406]
[1778383700299,46.44,80731.11,0.0,0.99995,0.0,0.00407]
[1778383700312,46.44,80731.11,0.0,0.99995,0.0,0.00407]
[1778383700409,46.44,80731.11,0.0,0.99995,0.0,0.00407]
[1778383707282,46.44,80731.5,0.0,0.99995,0.0,0.00406]
[1778383714332,46.44,80730.96,0.0,0.99995,0.0,0.00396]
[1778383719367,46.44,80731.67,0.0,0.99995,0.0,0.00394]
[1778383730444,46.44,80731.74,0.0,0.99995,0.0,0.00394]
[1778383730981,46.44,80731.74,0.0,0.99995,0.0,0.00394]
[1778383731059,46.44,80731.74,0.0,0.99995,0.0,0.00394]
[1778383736486,46.44,80731.8,0.0,0.99995,0.0,0.00394]
[1778383741521,46.44,80731.57,0.0,0.99995,0.0,0.00394]
[1778383749577,46.44,80731.6,0.0,0.99995,0.0,0.00394]
[1778383755619,46.44,80731.74,0.0,0.99995,0.0,0.00394]
[1778383759148,46.44,80732.03,0.0,0.99995,0.0,0.00394]
[1778383759310,46.44,80732.03,0.0,0.99995,0.0,0.00394]
[1778383761983,46.44,80732.03,0.0,0.99995,0.0,0.00394]
[1778383762063,46.44,80732.03,0.0,0.99995,0.0,0.00394]
[1778383762143,46.44,80732.03,0.0,0.99995,0.0,0.00394]
[1778383772738,46.44,80732.07,0.0,0.99995,0.0,0.00382]
[1778383778780,46.44,80732.14,0.0,0.99995,0.0,0.00382]
[1778383783815,46.44,80731.6,0.0,0.99995,0.0,0.00383]
[1778383792881,46.44,80731.67,0.0,0.99995,0.0,0.00383]
[1778383798436,46.44,80731.89,0.0,0.99995,0.0,0.00382]
[1778383798781,46.44,80731.89,0.0,0.99995,0.0,0.00382]
[1778383798808,46.44,80731.89,0.0,0.99995,0.0,0.00382]
[1778383798923,46.44,80733.62,0.0,0.99995,0.0,0.00379]
[1778383804965,46.44,80734.78,0.0,0.99995,0.0,0.00377]
[1778383806473,46.44,80734.78,0.0,0.99995,0.0,0.00377]
[1778383806562,46.44,80734.78,0.0,0.99995,0.0,0.00377]
[1778383806601,46.44,80734.99,0.0,0.99995,0.0,0.00377]
[1778383807986,46.44,80736.73,0.0,0.99995,0.0,0.00374]
[1778383813023,46.44,80736.54,0.0,0.99995,0.0,0.00374]
[1778383818757,46.44,80736.19,0.0,0.99995,0.0,0.00375]
[1778383819276,46.44,80734.52,0.0,0.99995,0.0,0.00378]
[1778383820073,46.44,80733.27,0.0,0.99995,0.0,0.0038]
[1778383822310,46.44,80733.45,0.0,0.99995,0.0,0.0038]
[1778383828131,46.44,80729.35,0.0,0.99995,0.0,0.00387]
[1778383829137,46.44,80719.97,0.0,0.99995,0.0,0.00404]
[1778383830994,46.44,80719.84,0.0,0.99995,0.0,0.00404]
[1778383831062,46.44,80719.84,0.0,0.99995,0.0,0.00404]
[1778383831424,46.44,80719.84,0.0,0.99995,0.0,0.00404]
[1778383831563,46.44,80719.84,0.0,0.99995,0.0,0.00404]
[1778383831575,46.44,80719.94,0.0,0.99995,0.0,0.00392]
[1778383838204,46.44,80719.94,0.0,0.99995,0.0,0.00392]
[1778383843239,46.44,80720.01,0.0,0.99995,0.0,0.00392]
[1778383848274,46.44,80720.35,0.0,0.99995,0.0,0.00391]
[1778383852547,46.44,80720.05,0.0,0.99995,0.0,0.00392]
[1778383852561,46.44,80720.05,0.0,0.99995,0.0,0.00392]
[1778383858344,46.44,80719.01,0.0,0.99995,0.0,0.00394]
[1778383860215,46.44,80718.81,0.0,0.99995,0.0,0.00394]
[1778383860311,46.44,80718.81,0.0,0.99995,0.0,0.00394]
[1778383861365,46.44,80713.67,0.0,0.99995,0.0,0.00403]
[1778383862268,46.44,80713.67,0.0,0.99995,0.0,0.00403]
[1778383862315,46.44,80713.67,0.0,0.99995,0.0,0.00403]
[1778383862372,46.44,80712.71,0.0,0.99995,0.0,0.00405]
[1778383867574,46.44,80711.65,0.0,0.99995,0.0,0.00407]
[1778383867811,46.44,80710.81,0.0,0.99995,0.0,0.00409]
[1778383873451,46.44,80712.79,0.0,0.99995,0.0,0.00405]
[1778383876472,46.44,80710.84,0.0,0.99995,0.0,0.00409]
[1778383878486,46.44,80709.33,0.0,0.99995,0.0,0.00411]
[1778383879054,46.44,80709.33,0.0,0.99995,0.0,0.00411]
[1778383879064,46.44,80709.33,0.0,0.99995,0.0,0.00411]
[1778383879493,46.44,80706.62,0.0,0.99994,0.0,0.00416]
[1778383879934,46.44,80706.62,0.0,0.99994,0.0,0.00416]
[1778383880066,46.44,80706.62,0.0,0.99994,0.0,0.00416]
[1778383880500,46.44,80706.73,0.0,0.99994,0.0,0.00416]
[1778383887549,46.44,80707.32,0.0,0.99994,0.0,0.00415]
[1778383893591,46.44,80707.32,0.0,0.99995,0.0,0.00403]
[1778383900640,46.44,80706.66,0.0,0.99995,0.0,0.00404]
[1778383906682,46.44,80706.56,0.0,0.99995,0.0,0.00404]
[1778383909703,46.44,80703.18,0.0,0.99995,0.0,0.00411]
[1778383912611,46.44,80702.9,0.0,0.99994,0.0,0.00411]
[1778383912815,46.44,80702.9,0.0,0.99994,0.0,0.00411]
[1778383916752,46.44,80699.09,0.0,0.99994,0.0,0.00418]
[1778383918544,46.44,80699.84,0.0,0.99994,0.0,0.00417]
[1778383918561,46.44,80699.84,0.0,0.99994,0.0,0.00417]
[1778383919108,46.44,80699.77,0.0,0.99994,0.0,0.00417]
[1778383919315,46.44,80699.77,0.0,0.99994,0.0,0.00417]
[1778383919372,46.44,80699.77,0.0,0.99994,0.0,0.00417]
[1778383924811,46.44,80699.35,0.0,0.99994,0.0,0.00418]
[1778383931860,46.44,80702.14,0.0,0.99994,0.0,0.00413]
[1778383937432,46.44,80702.49,0.0,0.99994,0.0,0.00412]
[1778383937563,46.44,80702.49,0.0,0.99994,0.0,0.00412]
[1778383937902,46.44,80700.64,0.0,0.99994,0.0,0.00415]
[1778383939916,46.44,80701.83,0.0,0.99994,0.0,0.00413]
[1778383942877,46.44,80701.62,0.0,0.99994,0.0,0.00414]
[1778383943066,46.44,80701.62,0.0,0.99994,0.0,0.00414]
[1778383943164,46.44,80701.62,0.0,0.99994,0.0,0.00414]
[1778383947371,46.44,80702.79,0.0,0.99994,0.0,0.00411]
[1778383947562,46.44,80702.79,0.0,0.99994,0.0,0.00411]
[1778383947662,46.44,80704.03,0.0,0.99995,0.0,0.00409]
[1778383954014,46.44,80703.51,0.0,0.99995,0.0,0.00398]
[1778383959008,46.44,80703.67,0.0,0.99995,0.0,0.00398]
[1778383959062,46.44,80703.67,0.0,0.99995,0.0,0.00398]
[1778383959886,46.44,80703.67,0.0,0.99995,0.0,0.00398]
[1778383960063,46.44,80703.64,0.0,0.99995,0.0,0.00398]
[1778383960144,46.44,80703.64,0.0,0.99995,0.0,0.00398]
[1778383966098,46.44,80704.09,0.0,0.99995,0.0,0.00397]
[1778383967647,46.44,80704.09,0.0,0.99995,0.0,0.00397]
[1778383967814,46.44,80704.09,0.0,0.99995,0.0,0.00397]
[1778383967797,46.44,80705.79,0.0,0.99995,0.0,0.00394]
[1778383972140,46.44,80711.82,0.0,0.99995,0.0,0.00383]
[1778383973180,46.44,80711.82,0.0,0.99995,0.0,0.00383]
[1778383973311,46.44,80711.82,0.0,0.99995,0.0,0.00383]
[1778383973383,46.44,80713.75,0.0,0.99995,0.0,0.0038]
[1778383974118,46.44,80713.75,0.0,0.99995,0.0,0.0038]
[1778383974315,46.44,80713.75,0.0,0.99995,0.0,0.0038]
[1778383974371,46.44,80714.71,0.0,0.99995,0.0,0.00378]
[1778383980201,46.44,80718.94,0.0,0.99995,0.0,0.00371]
[1778383982011,46.44,80719.92,0.0,0.99995,0.0,0.00369]
[1778383982060,46.44,80719.92,0.0,0.99995,0.0,0.00369]
[1778383989264,46.44,80720.03,0.0,0.99995,0.0,0.00369]
[1778383994736,46.44,80720.02,0.0,0.99995,0.0,0.00369]
[1778383994811,46.44,80720.02,0.0,0.99995,0.0,0.00369]
[1778383995684,46.44,80720.02,0.0,0.99995,0.0,0.00369]
[1778383995813,46.44,80720.02,0.0,0.99995,0.0,0.00369]
[1778383995914,46.44,80720.02,0.0,0.99995,0.0,0.00369]
[1778383997320,46.44,80721.22,0.0,0.99995,0.0,0.00367]
[1778384001737,46.44,80720.98,0.0,0.99995,0.0,0.00367]
[1778384001811,46.44,80720.98,0.0,0.99995,0.0,0.00367]
[1778384005379,46.44,80723.52,0.0,0.99995,0.0,0.00363]
[1778384006402,46.44,80723.52,0.0,0.99995,0.0,0.00363]
[1778384006559,46.44,80723.52,0.0,0.99995,0.0,0.00363]
[1778384006660,46.44,80728.76,0.0,0.99995,0.0,0.00354]
[1778384007610,46.44,80728.76,0.0,0.99995,0.0,0.00354]
[1778384007814,46.44,80728.76,0.0,0.99995,0.0,0.00354]
[1778384007825,46.44,80729.92,0.0,0.99995,0.0,0.00353]
[1778384011420,46.44,80731.31,0.0,0.99995,0.0,0.0034]
[1778384014463,46.44,80731.42,0.0,0.99995,0.0,0.0034]
[1778384014559,46.44,80731.42,0.0,0.99995,0.0,0.0034]
[1778384029546,46.44,80731.28,0.0,0.99995,0.0,0.0034]
[1778384034581,46.44,80732.32,0.0,0.99996,0.0,0.00338]
[1778384038227,46.44,80733.16,0.0,0.99996,0.0,0.00337]
[1778384038312,46.44,80733.16,0.0,0.99996,0.0,0.00337]
[1778384039513,46.44,80733.62,0.0,0.99996,0.0,0.00336]
[1778384039567,46.44,80733.62,0.0,0.99996,0.0,0.00336]
[1778384039617,46.44,80733.55,0.0,0.99996,0.0,0.00336]
[1778384044652,46.44,80734.23,0.0,0.99996,0.0,0.00335]
[1778384049688,46.44,80734.29,0.0,0.99996,0.0,0.00335]
[1778384054798,46.44,80733.43,0.0,0.99996,0.0,0.00336]
[1778384054809,46.44,80733.43,0.0,0.99996,0.0,0.00336]
[1778384061772,46.44,80733.62,0.0,0.99996,0.0,0.00336]
[1778384067814,46.44,80739.39,0.0,0.99996,0.0,0.00327]
[1778384068994,46.44,80739.39,0.0,0.99996,0.0,0.00327]
[1778384068998,46.44,80740.78,0.0,0.99996,0.0,0.00325]
[1778384069060,46.44,80740.78,0.0,0.99996,0.0,0.00325]
[1778384070730,46.44,80740.99,0.0,0.99996,0.0,0.00325]
[1778384070813,46.44,80740.99,0.0,0.99996,0.0,0.00325]
[1778384070835,46.44,80741.06,0.0,0.99996,0.0,0.00325]
[1778384071842,46.44,80741.09,0.0,0.99996,0.0,0.00315]
[1778384075870,46.44,80742.83,0.0,0.99996,0.0,0.00312]
[1778384076877,46.44,80744.0,0.0,0.99996,0.0,0.00311]
[1778384077070,46.44,80744.0,0.0,0.99996,0.0,0.00311]
[1778384077311,46.44,80744.0,0.0,0.99996,0.0,0.00311]
[1778384084933,46.44,80744.55,0.0,0.99996,0.0,0.0031]
[1778384087954,46.44,80746.06,0.0,0.99996,0.0,0.00308]
[1778384089302,46.44,80746.49,0.0,0.99996,0.0,0.00307]
[1778384089310,46.44,80746.49,0.0,0.99996,0.0,0.00307]
[1778384090820,46.44,80746.45,0.0,0.99996,0.0,0.00307]
[1778384090912,46.44,80746.45,0.0,0.99996,0.0,0.00307]
[1778384091064,46.44,80746.45,0.0,0.99996,0.0,0.00307]
[1778384097019,46.44,80746.91,0.0,0.99996,0.0,0.00306]
[1778384102055,46.44,80746.41,0.0,0.99996,0.0,0.00307]
[1778384107090,46.44,80746.12,0.0,0.99996,0.0,0.00308]
[1778384113132,46.44,80745.91,0.0,0.99996,0.0,0.00308]
[1778384120181,46.44,80746.12,0.0,0.99996,0.0,0.00308]
[1778384124968,46.44,80745.91,0.0,0.99996,0.0,0.00308]
[1778384125061,46.44,80745.91,0.0,0.99996,0.0,0.00308]
[1778384135286,46.44,80746.14,0.0,0.99996,0.0,0.00298]
[1778384141328,46.44,80746.42,0.0,0.99996,0.0,0.00298]
[1778384145824,46.44,80746.42,0.0,0.99996,0.0,0.00298]
[1778384146060,46.44,80746.42,0.0,0.99996,0.0,0.00298]
[1778384147327,46.44,80746.42,0.0,0.99996,0.0,0.00298]
[1778384147567,46.44,80746.42,0.0,0.99996,0.0,0.00298]
[1778384147665,46.44,80746.43,0.0,0.99996,0.0,0.00298]
[1778384154935,46.44,80746.71,0.0,0.99996,0.0,0.00297]
[1778384155090,46.44,80746.71,0.0,0.99996,0.0,0.00297]
[1778384155036,46.44,80751.83,0.0,0.99996,0.0,0.0029]
[1778384155427,46.44,80755.41,0.0,0.99996,0.0,0.00285]
[1778384156434,46.44,80756.58,0.0,0.99996,0.0,0.00284]
[1778384161271,46.44,80757.35,0.0,0.99996,0.0,0.00283]
[1778384161308,46.44,80757.35,0.0,0.99996,0.0,0.00283]
[1778384161775,46.44,80757.35,0.0,0.99996,0.0,0.00283]
[1778384161812,46.44,80757.35,0.0,0.99996,0.0,0.00283]
[1778384161876,46.44,80758.66,0.0,0.99996,0.0,0.00281]
[1778384168519,46.44,80758.87,0.0,0.99996,0.0,0.00281]
[1778384176575,46.44,80757.49,0.0,0.99996,0.0,0.00283]
[1778384189666,46.44,80757.96,0.0,0.99996,0.0,0.00282]
[1778384191680,46.44,80758.07,0.0,0.99996,0.0,0.00273]
[1778384193081,46.44,80758.07,0.0,0.99996,0.0,0.00273]
[1778384192688,46.44,80762.28,0.0,0.99996,0.0,0.00268]
[1778384193310,46.44,80762.28,0.0,0.99996,0.0,0.00268]
[1778384198730,46.44,80763.18,0.0,0.99996,0.0,0.00267]
[1778384203394,46.44,80763.07,0.0,0.99996,0.0,0.00267]
[1778384203556,46.44,80763.07,0.0,0.99996,0.0,0.00267]
[1778384203765,46.44,80765.21,0.0,0.99997,0.0,0.00264]
[1778384204977,46.44,80765.21,0.0,0.99997,0.0,0.00264]
[1778384205024,46.44,80775.94,0.0,0.99997,0.0,0.00251]
[1778384205779,46.44,80778.18,0.0,0.99997,0.0,0.00248]
[1778384206530,46.44,80778.18,0.0,0.99997,0.0,0.00248]
[1778384206563,46.44,80778.18,0.0,0.99997,0.0,0.00248]
[1778384206786,46.44,80778.24,0.0,0.99997,0.0,0.00248]
[1778384209807,46.44,80781.87,0.0,0.99997,0.0,0.00244]
[1778384216267,46.44,80781.44,0.0,0.99997,0.0,0.00244]
[1778384221896,46.44,80776.47,0.0,0.99997,0.0,0.0025]
[1778384222903,46.44,80775.26,0.0,0.99997,0.0,0.00252]
[1778384227938,46.44,80774.53,0.0,0.99997,0.0,0.00253]
[1778384234987,46.44,80774.18,0.0,0.99997,0.0,0.00253]
[1778384240022,46.44,80772.69,0.0,0.99997,0.0,0.00255]
[1778384242036,46.44,80774.92,0.0,0.99997,0.0,0.00252]
[1778384248078,46.44,80774.43,0.0,0.99997,0.0,0.00253]
[1778384251099,46.44,80774.0,0.0,0.99997,0.0,0.00245]
[1778384259155,46.44,80773.79,0.0,0.99997,0.0,0.00245]
[1778384268218,46.44,80773.96,0.0,0.99997,0.0,0.00245]
[1778384274260,46.44,80782.79,0.0,0.99997,0.0,0.00235]
[1778384275267,46.44,80781.86,0.0,0.99997,0.0,0.00236]
[1778384279295,46.44,80783.01,0.0,0.99997,0.0,0.00235]
[1778384281309,46.44,80780.52,0.0,0.99997,0.0,0.00238]
[1778384286344,46.44,80786.17,0.0,0.99997,0.0,0.00231]
[1778384287351,46.44,80788.78,0.0,0.99997,0.0,0.00229]
[1778384288963,46.44,80788.78,0.0,0.99997,0.0,0.00229]
[1778384289060,46.44,80788.78,0.0,0.99997,0.0,0.00229]
[1778384289365,46.44,80795.32,0.0,0.99997,0.0,0.00221]
[1778384291379,46.44,80797.54,0.0,0.99997,0.0,0.00219]
[1778384292386,46.44,80799.32,0.0,0.99997,0.0,0.00217]
[1778384293731,46.44,80799.32,0.0,0.99997,0.0,0.00217]
[1778384293811,46.44,80799.32,0.0,0.99997,0.0,0.00217]
[1778384293912,46.44,80799.63,0.0,0.99997,0.0,0.00217]
[1778384296414,46.44,80803.13,0.0,0.99997,0.0,0.00213]
[1778384297421,46.44,80806.92,0.0,0.99997,0.0,0.0021]
[1778384299435,46.44,80820.19,0.0,0.99997,0.0,0.00197]
[1778384300442,46.44,80821.48,0.0,0.99997,0.0,0.00195]
[1778384301449,46.44,80818.67,0.0,0.99997,0.0,0.00198]
[1778384302456,46.44,80811.34,0.0,0.99997,0.0,0.00205]
[1778384305477,46.44,80808.93,0.0,0.99997,0.0,0.00207]
[1778384311519,46.44,80808.17,0.0,0.99997,0.0,0.00201]
[1778384316554,46.44,80808.18,0.0,0.99997,0.0,0.00201]
[1778384324610,46.44,80808.33,0.0,0.99997,0.0,0.00201]
[1778384325618,46.44,80811.94,0.0,0.99997,0.0,0.00198]
[1778384326624,46.44,80814.24,0.0,0.99997,0.0,0.00196]
[1778384329645,46.44,80815.5,0.0,0.99997,0.0,0.00194]
[1778384330652,46.44,80813.95,0.0,0.99997,0.0,0.00196]
[1778384339715,46.44,80813.5,0.0,0.99997,0.0,0.00196]
[1778384344750,46.44,80812.48,0.0,0.99997,0.0,0.00197]
[1778384349785,46.44,80812.52,0.0,0.99997,0.0,0.00197]
[1778384355461,46.44,80812.52,0.0,0.99997,0.0,0.00197]
[1778384359855,46.44,80815.0,0.0,0.99997,0.0,0.00195]
[1778384361872,46.44,80816.65,0.0,0.99997,0.0,0.00193]
[1778384363886,46.44,80814.11,0.0,0.99997,0.0,0.00196]
[1778384368921,46.44,80813.69,0.0,0.99997,0.0,0.00196]
[1778384371942,46.44,80813.8,0.0,0.99998,0.0,0.0019]
[1778384372949,46.44,80815.12,0.0,0.99998,0.0,0.00188]
[1778384380028,46.44,80818.28,0.0,0.99998,0.0,0.00186]
[1778384380551,46.44,80818.28,0.0,0.99998,0.0,0.00186]
[1778384381013,46.44,80837.7,0.0,0.99998,0.0,0.00169]
[1778384382019,46.44,80837.97,0.0,0.99998,0.0,0.00169]
[1778384383026,46.44,80840.51,0.0,0.99998,0.0,0.00167]
[1778384383866,46.44,80840.51,0.0,0.99998,0.0,0.00167]
[1778384385040,46.44,80842.31,0.0,0.99998,0.0,0.00165]
[1778384386047,46.44,80845.53,0.0,0.99998,0.0,0.00162]
[1778384391082,46.44,80842.78,0.0,0.99998,0.0,0.00165]
[1778384392858,46.44,80841.8,0.0,0.99998,0.0,0.00165]
[1778384393059,46.44,80841.8,0.0,0.99998,0.0,0.00165]
[1778384393096,46.44,80841.33,0.0,0.99998,0.0,0.00166]
[1778384397124,46.44,80840.1,0.0,0.99998,0.0,0.00167]
[1778384398103,46.44,80840.1,0.0,0.99998,0.0,0.00167]
[1778384398310,46.44,80840.1,0.0,0.99998,0.0,0.00167]
[1778384404174,46.44,80839.16,0.0,0.99998,0.0,0.00168]
[1778384407195,46.44,80841.81,0.0,0.99998,0.0,0.00165]
[1778384408062,46.44,80841.81,0.0,0.99998,0.0,0.00165]
[1778384409618,46.44,80842.29,0.0,0.99998,0.0,0.00165]
[1778384409814,46.44,80842.29,0.0,0.99998,0.0,0.00165]
[1778384410217,46.44,80846.05,0.0,0.99998,0.0,0.00162]
[1778384410832,46.44,80846.05,0.0,0.99998,0.0,0.00162]
[1778384411064,46.44,80846.05,0.0,0.99998,0.0,0.00162]
[1778384411227,46.44,80852.31,0.0,0.99998,0.0,0.00157]
[1778384412232,46.44,80854.0,0.0,0.99998,0.0,0.00156]
[1778384414246,46.44,80859.13,0.0,0.99998,0.0,0.00152]
[1778384415253,46.44,80861.65,0.0,0.99998,0.0,0.0015]
[1778384416260,46.44,80863.69,0.0,0.99998,0.0,0.00149]
[1778384418255,46.44,80864.51,0.0,0.99998,0.0,0.00148]
[1778384418309,46.44,80864.51,0.0,0.99998,0.0,0.00148]
[1778384418274,46.44,80863.6,0.0,0.99998,0.0,0.00149]
[1778384418786,46.44,80863.6,0.0,0.99998,0.0,0.00149]
[1778384418809,46.44,80863.6,0.0,0.99998,0.0,0.00149]
[1778384421295,46.44,80862.53,0.0,0.99998,0.0,0.00149]
[1778384424316,46.44,80861.22,0.0,0.99998,0.0,0.0015]
[1778384425239,46.44,80861.22,0.0,0.99998,0.0,0.0015]
[1778384425312,46.44,80861.22,0.0,0.99998,0.0,0.0015]
[1778384425323,46.44,80862.1,0.0,0.99998,0.0,0.0015]
[1778384425419,46.44,80862.1,0.0,0.99998,0.0,0.0015]
[1778384425565,46.44,80862.1,0.0,0.99998,0.0,0.0015]
[1778384432372,46.44,80862.73,0.0,0.99998,0.0,0.00144]
[1778384435393,46.44,80863.88,0.0,0.99998,0.0,0.00143]
[1778384437407,46.44,80859.17,0.0,0.99998,0.0,0.00147]
[1778384438928,46.44,80859.17,0.0,0.99998,0.0,0.00147]
[1778384439058,46.44,80859.17,0.0,0.99998,0.0,0.00147]
[1778384439255,46.44,80859.17,0.0,0.99998,0.0,0.00147]
[1778384439309,46.44,80859.17,0.0,0.99998,0.0,0.00147]
[1778384439291,46.44,80858.48,0.0,0.99998,0.0,0.00147]
[1778384440428,46.44,80855.38,0.0,0.99998,0.0,0.0015]
[1778384442224,46.44,80855.38,0.0,0.99998,0.0,0.0015]
[1778384442312,46.44,80855.38,0.0,0.99998,0.0,0.0015]
[1778384442302,46.44,80849.71,0.0,0.99998,0.0,0.00154]
[1778384442412,46.44,80849.71,0.0,0.99998,0.0,0.00154]
[1778384442562,46.44,80849.71,0.0,0.99998,0.0,0.00154]
[1778384442661,46.44,80847.38,0.0,0.99998,0.0,0.00156]
[1778384443449,46.44,80846.25,0.0,0.99998,0.0,0.00156]
[1778384448485,46.44,80845.86,0.0,0.99998,0.0,0.00157]
[1778384449645,46.44,80845.86,0.0,0.99998,0.0,0.00157]
[1778384449811,46.44,80845.86,0.0,0.99998,0.0,0.00157]
[1778384450197,46.44,80845.86,0.0,0.99998,0.0,0.00157]
[1778384450310,46.44,80845.86,0.0,0.99998,0.0,0.00157]
[1778384450290,46.44,80845.83,0.0,0.99998,0.0,0.00157]
[1778384452513,46.44,80844.75,0.0,0.99998,0.0,0.00158]
[1778384454527,46.44,80840.47,0.0,0.99998,0.0,0.00161]
[1778384456227,46.44,80840.47,0.0,0.99998,0.0,0.00161]
[1778384456310,46.44,80840.47,0.0,0.99998,0.0,0.00161]
[1778384456375,46.44,80840.47,0.0,0.99998,0.0,0.00161]
[1778384456322,46.44,80839.1,0.0,0.99998,0.0,0.00162]
[1778384456562,46.44,80839.1,0.0,0.99998,0.0,0.00162]
[1778384465604,46.44,80838.24,0.0,0.99998,0.0,0.00163]
[1778384468625,46.44,80836.47,0.0,0.99998,0.0,0.00164]
[1778384469536,46.44,80836.47,0.0,0.99998,0.0,0.00164]
[1778384469559,46.44,80836.47,0.0,0.99998,0.0,0.00164]
[1778384469671,46.44,80836.47,0.0,0.99998,0.0,0.00164]
[1778384469811,46.44,80836.47,0.0,0.99998,0.0,0.00164]
[1778384469911,46.44,80836.49,0.0,0.99998,0.0,0.00164]
[1778384476681,46.44,80839.26,0.0,0.99998,0.0,0.00162]
[1778384478921,46.44,80839.62,0.0,0.99998,0.0,0.00162]
[1778384479063,46.44,80839.62,0.0,0.99998,0.0,0.00162]
[1778384479240,46.44,80839.62,0.0,0.99998,0.0,0.00162]
[1778384479309,46.44,80839.62,0.0,0.99998,0.0,0.00162]
[1778384479341,46.44,80837.31,0.0,0.99998,0.0,0.00163]
[1778384481724,46.44,80835.33,0.0,0.99998,0.0,0.00165]
[1778384483738,46.44,80834.22,0.0,0.99998,0.0,0.00166]
[1778384486761,46.44,80829.6,0.0,0.99998,0.0,0.0017]
[1778384487613,46.44,80829.6,0.0,0.99998,0.0,0.0017]
[1778384487810,46.44,80829.6,0.0,0.99998,0.0,0.0017]
[1778384488206,46.44,80829.6,0.0,0.99998,0.0,0.0017]
[1778384488309,46.44,80829.6,0.0,0.99998,0.0,0.0017]
[1778384488411,46.44,80829.51,0.0,0.99998,0.0,0.0017]
[1778384491797,46.44,80829.55,0.0,0.99998,0.0,0.00164]
[1778384495825,46.44,80828.37,0.0,0.99998,0.0,0.00165]
[1778384496782,46.44,80828.37,0.0,0.99998,0.0,0.00165]
[1778384496811,46.44,80828.37,0.0,0.99998,0.0,0.00165]
[1778384497218,46.44,80828.37,0.0,0.99998,0.0,0.00165]
[1778384497309,46.44,80828.37,0.0,0.99998,0.0,0.00165]
[1778384497386,46.44,80828.13,0.0,0.99998,0.0,0.00165]
[1778384497839,46.44,80829.65,0.0,0.99998,0.0,0.00164]
[1778384500860,46.44,80828.67,0.0,0.99998,0.0,0.00165]
[1778384501867,46.44,80830.03,0.0,0.99998,0.0,0.00164]
[1778384507744,46.44,80829.48,0.0,0.99998,0.0,0.00164]
[1778384507809,46.44,80829.48,0.0,0.99998,0.0,0.00164]
[1778384507940,46.44,80829.48,0.0,0.99998,0.0,0.00164]
[1778384508060,46.44,80829.48,0.0,0.99998,0.0,0.00164]
[1778384508065,46.44,80829.44,0.0,0.99998,0.0,0.00164]
[1778384513951,46.44,80829.51,0.0,0.99998,0.0,0.00164]
[1778384521000,46.44,80829.55,0.0,0.99998,0.0,0.00164]
[1778384524236,46.44,80829.49,0.0,0.99998,0.0,0.00164]
[1778384524308,46.44,80829.49,0.0,0.99998,0.0,0.00164]
[1778384524818,46.44,80829.49,0.0,0.99998,0.0,0.00164]
[1778384525061,46.44,80829.49,0.0,0.99998,0.0,0.00164]
[1778384525161,46.44,80829.49,0.0,0.99998,0.0,0.00164]
[1778384528411,46.44,80829.28,0.0,0.99998,0.0,0.00164]
[1778384528050,46.44,80826.69,0.0,0.99998,0.0,0.00166]
[1778384528560,46.44,80826.69,0.0,0.99998,0.0,0.00166]
[1778384529057,46.44,80824.87,0.0,0.99998,0.0,0.00168]
[1778384534092,46.44,80823.99,0.0,0.99998,0.0,0.00169]
[1778384537113,46.44,80820.21,0.0,0.99998,0.0,0.00172]
[1778384538656,46.44,80819.32,0.0,0.99998,0.0,0.00173]
[1778384538812,46.44,80819.32,0.0,0.99998,0.0,0.00173]
[1778384539185,46.44,80819.32,0.0,0.99998,0.0,0.00173]
[1778384539309,46.44,80819.32,0.0,0.99998,0.0,0.00173]
[1778384539408,46.44,80818.8,0.0,0.99998,0.0,0.00173]
[1778384545473,46.44,80818.9,0.0,0.99998,0.0,0.00173]
[1778384545564,46.44,80818.68,0.0,0.99998,0.0,0.00173]
[1778384551211,46.44,80818.86,0.0,0.99998,0.0,0.00167]
[1778384554116,46.44,80818.86,0.0,0.99998,0.0,0.00167]
[1778384554309,46.44,80818.86,0.0,0.99998,0.0,0.00167]
[1778384554410,46.44,80818.89,0.0,0.99998,0.0,0.00167]
[1778384558260,46.44,80815.5,0.0,0.99998,0.0,0.0017]
[1778384559103,46.44,80815.5,0.0,0.99998,0.0,0.0017]
[1778384559309,46.44,80815.5,0.0,0.99998,0.0,0.0017]
[1778384563286,46.44,80814.55,0.0,0.99998,0.0,0.00171]
[1778384563309,46.44,80814.55,0.0,0.99998,0.0,0.00171]
[1778384563387,46.44,80811.84,0.0,0.99998,0.0,0.00173]
[1778384563573,46.44,80811.84,0.0,0.99998,0.0,0.00173]
[1778384563812,46.44,80811.84,0.0,0.99998,0.0,0.00173]
[1778384573365,46.44,80811.42,0.0,0.99998,0.0,0.00173]
[1778384575862,46.44,80811.42,0.0,0.99998,0.0,0.00173]
[1778384576063,46.44,80811.42,0.0,0.99998,0.0,0.00173]
[1778384576381,46.44,80811.42,0.0,0.99998,0.0,0.00173]
[1778384576409,46.44,80811.42,0.0,0.99998,0.0,0.00173]
[1778384576560,46.44,80811.42,0.0,0.99998,0.0,0.00173]
[1778384586430,46.44,80811.61,0.0,0.99998,0.0,0.00173]
[1778384586456,46.44,80812.55,0.0,0.99998,0.0,0.00172]
[1778384586562,46.44,80812.55,0.0,0.99998,0.0,0.00172]
[1778384587442,46.44,80812.55,0.0,0.99998,0.0,0.00172]
[1778384587463,46.44,80813.32,0.0,0.99998,0.0,0.00172]
[1778384587561,46.44,80813.32,0.0,0.99998,0.0,0.00172]
[1778384597533,46.44,80812.64,0.0,0.99998,0.0,0.00172]
[1778384601554,46.44,80812.67,0.0,0.99998,0.0,0.00172]
[1778384601720,46.44,80812.67,0.0,0.99998,0.0,0.00172]
[1778384601811,46.44,80812.67,0.0,0.99998,0.0,0.00172]
[1778384601886,46.44,80812.67,0.0,0.99998,0.0,0.00172]
[1778384609618,46.44,80812.21,0.0,0.99998,0.0,0.00173]
[1778384611632,46.44,80812.0,0.0,0.99998,0.0,0.00167]
[1778384615011,46.44,80812.04,0.0,0.99998,0.0,0.00167]
[1778384615067,46.44,80811.5,0.0,0.99998,0.0,0.00167]
[1778384615660,46.44,80797.88,0.0,0.99998,0.0,0.00179]
[1778384616668,46.44,80796.36,0.0,0.99998,0.0,0.0018]
[1778384618801,46.44,80795.6,0.0,0.99998,0.0,0.00181]
[1778384618874,46.44,80795.42,0.0,0.99998,0.0,0.00181]
[1778384619688,46.44,80794.53,0.0,0.99998,0.0,0.00182]
[1778384621707,46.44,80793.31,0.0,0.99998,0.0,0.00183]
[1778384627749,46.44,80792.98,0.0,0.99998,0.0,0.00183]
[1778384630771,46.44,80792.19,0.0,0.99998,0.0,0.00184]
[1778384632160,46.44,80792.19,0.0,0.99998,0.0,0.00184]
[1778384632319,46.44,80792.19,0.0,0.99998,0.0,0.00184]
[1778384635368,46.44,80792.28,0.0,0.99998,0.0,0.00184]
[1778384635561,46.44,80792.28,0.0,0.99998,0.0,0.00184]
[1778384635416,46.44,80792.08,0.0,0.99998,0.0,0.00184]
[1778384635645,46.44,80792.08,0.0,0.99998,0.0,0.00184]
[1778384639834,46.44,80791.08,0.0,0.99998,0.0,0.00185]
[1778384642118,46.44,80791.04,0.0,0.99998,0.0,0.00185]
[1778384642309,46.44,80791.04,0.0,0.99998,0.0,0.00185]
[1778384651918,46.44,80791.51,0.0,0.99998,0.0,0.00185]
[1778384655237,46.44,80791.76,0.0,0.99998,0.0,0.00184]
[1778384655312,46.44,80791.76,0.0,0.99998,0.0,0.00184]
[1778384655466,46.44,80792.1,0.0,0.99998,0.0,0.00184]
[1778384655941,46.44,80792.1,0.0,0.99998,0.0,0.00184]
[1778384656060,46.44,80792.1,0.0,0.99998,0.0,0.00184]
[1778384661988,46.44,80792.06,0.0,0.99998,0.0,0.00184]
[1778384667023,46.44,80792.74,0.0,0.99998,0.0,0.00184]
[1778384675079,46.44,80792.43,0.0,0.99998,0.0,0.00178]
[1778384682128,46.44,80792.61,0.0,0.99998,0.0,0.00177]
[1778384691191,46.44,80792.71,0.0,0.99998,0.0,0.00177]
[1778384692350,46.44,80792.71,0.0,0.99998,0.0,0.00177]
[1778384692560,46.44,80792.71,0.0,0.99998,0.0,0.00177]
[1778384692608,46.44,80792.89,0.0,0.99998,0.0,0.00177]
[1778384693056,46.44,80792.89,0.0,0.99998,0.0,0.00177]
[1778384693064,46.44,80792.89,0.0,0.99998,0.0,0.00177]
[1778384698240,46.44,80792.61,0.0,0.99998,0.0,0.00177]
[1778384705289,46.44,80792.85,0.0,0.99998,0.0,0.00177]
[1778384706904,46.44,80792.85,0.0,0.99998,0.0,0.00177]
[1778384707063,46.44,80792.85,0.0,0.99998,0.0,0.00177]
[1778384707638,46.44,80792.85,0.0,0.99998,0.0,0.00177]
[1778384707303,46.44,80798.44,0.0,0.99998,0.0,0.00172]
[1778384707810,46.44,80798.44,0.0,0.99998,0.0,0.00172]
[1778384711055,46.44,80798.39,0.0,0.99998,0.0,0.00172]
[1778384711309,46.44,80798.39,0.0,0.99998,0.0,0.00172]
[1778384711367,46.44,80798.39,0.0,0.99998,0.0,0.00172]
[1778384711568,46.44,80798.39,0.0,0.99998,0.0,0.00172]
[1778384711410,46.44,80800.2,0.0,0.99998,0.0,0.00171]
[1778384713345,46.44,80801.28,0.0,0.99998,0.0,0.0017]
[1778384718380,46.44,80801.98,0.0,0.99998,0.0,0.00169]
[1778384723415,46.44,80801.25,0.0,0.99998,0.0,0.0017]
[1778384725175,46.44,80801.25,0.0,0.99998,0.0,0.0017]
[1778384725309,46.44,80801.25,0.0,0.99998,0.0,0.0017]
[1778384726814,46.44,80801.35,0.0,0.99998,0.0,0.0017]
[1778384727443,46.44,80801.31,0.0,0.99998,0.0,0.0017]
[1778384731471,46.44,80802.85,0.0,0.99998,0.0,0.00163]
[1778384738520,46.44,80803.4,0.0,0.99998,0.0,0.00163]
[1778384740585,46.44,80803.4,0.0,0.99998,0.0,0.00163]
[1778384740811,46.44,80803.4,0.0,0.99998,0.0,0.00163]
[1778384741541,46.44,80810.48,0.0,0.99998,0.0,0.00157]
[1778384742548,46.44,80817.14,0.0,0.99998,0.0,0.00152]
[1778384747583,46.44,80817.15,0.0,0.99998,0.0,0.00152]
[1778384752618,46.44,80817.85,0.0,0.99998,0.0,0.00151]
[1778384757653,46.44,80817.71,0.0,0.99998,0.0,0.00151]
[1778384760683,46.44,80817.93,0.0,0.99998,0.0,0.00151]
[1778384760812,46.44,80818.48,0.0,0.99998,0.0,0.00151]
[1778384761084,46.44,80818.48,0.0,0.99998,0.0,0.00151]
[1778384761308,46.44,80818.48,0.0,0.99998,0.0,0.00151]
[1778384761681,46.44,80818.55,0.0,0.99998,0.0,0.00151]
[1778384764702,46.44,80820.82,0.0,0.99998,0.0,0.00149]
[1778384768730,46.44,80818.48,0.0,0.99998,0.0,0.00151]
[1778384775154,46.44,80818.59,0.0,0.99998,0.0,0.00151]
[1778384775310,46.44,80818.59,0.0,0.99998,0.0,0.00151]
[1778384780814,46.44,80818.98,0.0,0.99998,0.0,0.0015]
[1778384785849,46.44,80818.06,0.0,0.99998,0.0,0.00151]
[1778384790884,46.44,80816.92,0.0,0.99998,0.0,0.00152]
[1778384792366,46.44,80816.92,0.0,0.99998,0.0,0.00152]
[1778384792558,46.44,80816.92,0.0,0.99998,0.0,0.00152]
[1778384792573,46.44,80816.88,0.0,0.99998,0.0,0.00147]
[1778384795835,46.44,80815.9,0.0,0.99998,0.0,0.00147]
[1778384796060,46.44,80815.9,0.0,0.99998,0.0,0.00147]
[1778384796161,46.44,80815.9,0.0,0.99998,0.0,0.00147]
[1778384800098,46.44,80815.9,0.0,0.99998,0.0,0.00147]
[1778384800309,46.44,80815.9,0.0,0.99998,0.0,0.00147]
[1778384805989,46.44,80816.01,0.0,0.99998,0.0,0.00147]
[1778384820093,46.44,80816.19,0.0,0.99998,0.0,0.00147]
[1778384823117,46.44,80818.5,0.0,0.99998,0.0,0.00146]
[1778384828151,46.44,80818.33,0.0,0.99998,0.0,0.00146]
[1778384831823,46.44,80818.57,0.0,0.99998,0.0,0.00146]
[1778384832059,46.44,80818.57,0.0,0.99998,0.0,0.00146]
[1778384832179,46.44,80818.53,0.0,0.99998,0.0,0.00146]
[1778384833186,46.44,80816.23,0.0,0.99998,0.0,0.00147]
[1778384840236,46.44,80816.12,0.0,0.99998,0.0,0.00147]
[1778384845271,46.44,80815.98,0.0,0.99998,0.0,0.00147]
[1778384850306,46.44,80816.04,0.0,0.99998,0.0,0.00147]
[1778384860376,46.44,80815.97,0.0,0.99998,0.0,0.00142]
[1778384863397,46.44,80821.78,0.0,0.99998,0.0,0.00138]
[1778384865411,46.44,80816.04,0.0,0.99998,0.0,0.00142]
[1778384870446,46.44,80810.32,0.0,0.99998,0.0,0.00146]
[1778384871453,46.44,80803.07,0.0,0.99998,0.0,0.00152]
[1778384872460,46.44,80801.26,0.0,0.99998,0.0,0.00153]
[1778384878502,46.44,80800.5,0.0,0.99998,0.0,0.00154]
[1778384883537,46.44,80799.52,0.0,0.99998,0.0,0.00154]
[1778384886558,46.44,80797.42,0.0,0.99998,0.0,0.00156]
[1778384891593,46.44,80796.65,0.0,0.99998,0.0,0.00157]
[1778384896628,46.44,80797.39,0.0,0.99998,0.0,0.00156]
[1778384902670,46.44,80797.14,0.0,0.99998,0.0,0.00156]
[1778384909997,46.44,80797.14,0.0,0.99998,0.0,0.00156]
[1778384911733,46.44,80797.03,0.0,0.99998,0.0,0.00151]
[1778384920796,46.44,80796.83,0.0,0.99998,0.0,0.00151]
[1778384932880,46.44,80796.75,0.0,0.99998,0.0,0.00151]
[1778384937915,46.44,80796.75,0.0,0.99998,0.0,0.00151]
[1778384941943,46.44,80795.07,0.0,0.99998,0.0,0.00152]
[1778384954027,46.44,80793.94,0.0,0.99998,0.0,0.00153]
[1778384967119,46.44,80793.45,0.0,0.99998,0.0,0.00154]
[1778384974167,46.44,80792.87,0.0,0.99998,0.0,0.00149]
[1778384982223,46.44,80792.45,0.0,0.99998,0.0,0.00149]
[1778384988265,46.44,80798.76,0.0,0.99998,0.0,0.00144]
[1778384991288,46.44,80800.62,0.0,0.99998,0.0,0.00143]
[1778384993301,46.44,80802.32,0.0,0.99998,0.0,0.00142]
[1778384998336,46.44,80802.84,0.0,0.99998,0.0,0.00141]
[1778385003371,46.44,80803.38,0.0,0.99998,0.0,0.00141]
[1778385008406,46.44,80803.4,0.0,0.99998,0.0,0.00141]
[1778385014448,46.44,80803.28,0.0,0.99998,0.0,0.00141]
[1778385019486,46.44,80803.73,0.0,0.99998,0.0,0.00141]
[1778385020490,46.44,80807.51,0.0,0.99998,0.0,0.00138]
[1778385026532,46.44,80805.54,0.0,0.99998,0.0,0.0014]
[1778385037610,46.44,80804.67,0.0,0.99998,0.0,0.00135]
[1778385044659,46.44,80804.41,0.0,0.99998,0.0,0.00135]
[1778385056743,46.44,80804.15,0.0,0.99998,0.0,0.00136]
[1778385060771,46.44,80802.63,0.0,0.99998,0.0,0.00137]
[1778385061778,46.44,80799.91,0.0,0.99998,0.0,0.00138]
[1778385062785,46.44,80798.64,0.0,0.99998,0.0,0.00139]
[1778385067820,46.44,80798.57,0.0,0.99998,0.0,0.00139]
[1778385072855,46.44,80797.92,0.0,0.99998,0.0,0.0014]
[1778385081918,46.44,80797.77,0.0,0.99998,0.0,0.0014]
[1778385087960,46.44,80798.7,0.0,0.99998,0.0,0.00139]
[1778385097024,46.44,80799.17,0.0,0.99998,0.0,0.00134]
[1778385099038,46.44,80800.72,0.0,0.99998,0.0,0.00133]
[1778385101052,46.44,80803.73,0.0,0.99998,0.0,0.00131]
[1778385105080,46.44,80805.24,0.0,0.99998,0.0,0.0013]
[1778385110115,46.44,80804.66,0.0,0.99998,0.0,0.0013]
[1778385111122,46.44,80807.13,0.0,0.99998,0.0,0.00129]
[1778385115150,46.44,80804.24,0.0,0.99998,0.0,0.00131]
[1778385121192,46.44,80803.63,0.0,0.99998,0.0,0.00131]
[1778385122199,46.44,80800.87,0.0,0.99998,0.0,0.00133]
[1778385123206,46.44,80798.49,0.0,0.99998,0.0,0.00135]
[1778385128241,46.44,80797.98,0.0,0.99998,0.0,0.00135]
[1778385135290,46.44,80797.94,0.0,0.99998,0.0,0.00135]
[1778385139318,46.44,80799.37,0.0,0.99998,0.0,0.00134]
[1778385144353,46.44,80799.64,0.0,0.99998,0.0,0.00134]
[1778385157444,46.44,80799.92,0.0,0.99998,0.0,0.00129]
[1778385162485,46.44,80799.71,0.0,0.99998,0.0,0.00129]
[1778385171548,46.44,80799.6,0.0,0.99998,0.0,0.00129]
[1778385172555,46.44,80804.68,0.0,0.99998,0.0,0.00126]
[1778385177590,46.44,80805.0,0.0,0.99998,0.0,0.00125]
[1778385182625,46.44,80804.26,0.0,0.99998,0.0,0.00126]
[1778385187660,46.44,80808.51,0.0,0.99998,0.0,0.00123]
[1778385189674,46.44,80809.72,0.0,0.99998,0.0,0.00122]
[1778385194709,46.44,80809.0,0.0,0.99998,0.0,0.00123]
[1778385197730,46.44,80806.56,0.0,0.99998,0.0,0.00124]
[1778385203776,46.44,80806.53,0.0,0.99998,0.0,0.00124]
[1778385208811,46.44,80806.28,0.0,0.99998,0.0,0.00125]
[1778385212839,46.44,80806.6,0.0,0.99998,0.0,0.0012]
[1778385215863,46.44,80799.19,0.0,0.99998,0.0,0.00125]
[1778385223919,46.44,80798.9,0.0,0.99998,0.0,0.00125]
[1778385232982,46.44,80798.94,0.0,0.99998,0.0,0.00125]
[1778385247081,46.44,80798.9,0.0,0.99998,0.0,0.00125]
[1778385257151,46.44,80798.9,0.0,0.99998,0.0,0.00125]
[1778385263193,46.44,80799.33,0.0,0.99998,0.0,0.00124]
[1778385269235,46.44,80799.87,0.0,0.99998,0.0,0.00124]
[1778385271249,46.44,80799.91,0.0,0.99998,0.0,0.0012]
[1778385276286,46.44,80799.84,0.0,0.99998,0.0,0.0012]
[1778385285349,46.44,80799.76,0.0,0.99998,0.0,0.0012]
[1778385295419,46.44,80799.76,0.0,0.99998,0.0,0.0012]
[1778385301461,46.44,80798.21,0.0,0.99998,0.0,0.00121]
[1778385304482,46.44,80791.46,0.0,0.99998,0.0,0.00125]
[1778385315559,46.44,80791.43,0.0,0.99998,0.0,0.00125]
[1778385320594,46.44,80791.56,0.0,0.99998,0.0,0.00125]
[1778385328650,46.44,80790.58,0.0,0.99998,0.0,0.00125]
[1778385331671,46.44,80790.65,0.0,0.99998,0.0,0.00121]
[1778385338720,46.44,80792.08,0.0,0.99998,0.0,0.0012]
[1778385346776,46.44,80792.57,0.0,0.99998,0.0,0.0012]
[1778385356846,46.44,80792.57,0.0,0.99998,0.0,0.0012]
[1778385361881,46.44,80792.47,0.0,0.99998,0.0,0.0012]
[1778385369937,46.44,80792.39,0.0,0.99998,0.0,0.0012]
[1778385374973,46.44,80792.57,0.0,0.99998,0.0,0.0012]
[1778385389071,46.44,80792.57,0.0,0.99998,0.0,0.0012]
[1778385391085,46.44,80792.72,0.0,0.99998,0.0,0.00115]
[1778385399141,46.44,80794.88,0.0,0.99999,0.0,0.00114]
[1778385409211,46.44,80794.88,0.0,0.99999,0.0,0.00114]
[1778385415253,46.44,80793.31,0.0,0.99998,0.0,0.00115]
[1778385422303,46.44,80790.29,0.0,0.99998,0.0,0.00117]
[1778385431366,46.44,80790.29,0.0,0.99998,0.0,0.00117]
[1778385436401,46.44,80790.09,0.0,0.99998,0.0,0.00117]
[1778385446471,46.44,80790.09,0.0,0.99998,0.0,0.00117]
[1778385452513,46.44,80790.05,0.0,0.99999,0.0,0.00112]
[1778385460798,46.44,80790.05,0.0,0.99999,0.0,0.00112]
[1778385471647,46.44,80789.84,0.0,0.99999,0.0,0.00112]
[1778385479703,46.44,80789.8,0.0,0.99999,0.0,0.00112]
[1778385487762,46.44,80789.33,0.0,0.99999,0.0,0.00113]
[1778385492797,46.44,80789.24,0.0,0.99999,0.0,0.00113]
[1778385498839,46.44,80788.99,0.0,0.99999,0.0,0.00113]
[1778385504882,46.44,80789.07,0.0,0.99999,0.0,0.00113]
[1778385512937,46.44,80789.14,0.0,0.99999,0.0,0.00109]
[1778385517972,46.44,80788.88,0.0,0.99999,0.0,0.00109]
[1778385523007,46.44,80788.18,0.0,0.99999,0.0,0.00109]
[1778385530057,46.44,80788.18,0.0,0.99999,0.0,0.00109]
[1778385544155,46.44,80788.17,0.0,0.99999,0.0,0.00109]
[1778385550197,46.44,80788.4,0.0,0.99999,0.0,0.00109]
[1778385554225,46.44,80790.84,0.0,0.99999,0.0,0.00108]
[1778385556240,46.44,80791.99,0.0,0.99999,0.0,0.00107]
[1778385561275,46.44,80792.58,0.0,0.99999,0.0,0.00107]
[1778385569331,46.44,80792.64,0.0,0.99999,0.0,0.00107]
[1778385574366,46.44,80792.6,0.0,0.99999,0.0,0.00103]
[1778385579402,46.44,80792.57,0.0,0.99999,0.0,0.00103]
[1778385584438,46.44,80793.63,0.0,0.99999,0.0,0.00102]
[1778385585445,46.44,80799.46,0.0,0.99999,0.0,0.00099]
[1778385586452,46.44,80801.03,0.0,0.99999,0.0,0.00098]
[1778385591487,46.44,80799.96,0.0,0.99999,0.0,0.00099]
[1778385596522,46.44,80769.95,0.0,0.99998,0.0,0.00116]
[1778385597529,46.44,80763.55,0.0,0.99998,0.0,0.00119]
[1778385597688,46.44,80763.55,0.0,0.99998,0.0,0.00119]
[1778385598536,46.44,80761.5,0.0,0.99998,0.0,0.00121]
[1778385601678,46.44,80761.22,0.0,0.99998,0.0,0.00121]
[1778385606592,46.44,80763.76,0.0,0.99998,0.0,0.00119]
[1778385609816,46.44,80764.08,0.0,0.99998,0.0,0.00119]
[1778385610443,46.44,80764.08,0.0,0.99998,0.0,0.00119]
[1778385610469,46.44,80763.9,0.0,0.99998,0.0,0.00119]
[1778385610566,46.44,80763.9,0.0,0.99998,0.0,0.00119]
[1778385611627,46.44,80765.77,0.0,0.99998,0.0,0.00118]
[1778385612634,46.44,80766.91,0.0,0.99998,0.0,0.00117]
[1778385617812,46.44,80767.91,0.0,0.99998,0.0,0.00117]
[1778385617874,46.44,80770.68,0.0,0.99998,0.0,0.00115]
[1778385618676,46.44,80772.41,0.0,0.99998,0.0,0.00114]
[1778385621809,46.44,80772.58,0.0,0.99998,0.0,0.00114]
[1778385621909,46.44,80775.71,0.0,0.99999,0.0,0.00112]
[1778385623445,46.44,80775.71,0.0,0.99999,0.0,0.00112]
[1778385623490,46.44,80775.74,0.0,0.99999,0.0,0.00112]
[1778385629753,46.44,80776.37,0.0,0.99999,0.0,0.00112]
[1778385631767,46.44,80778.28,0.0,0.99999,0.0,0.00106]
[1778385635797,46.44,80781.54,0.0,0.99999,0.0,0.00105]
[1778385636805,46.44,80783.58,0.0,0.99999,0.0,0.00104]
[1778385637812,46.44,80785.53,0.0,0.99999,0.0,0.00102]
[1778385638941,46.44,80785.53,0.0,0.99999,0.0,0.00102]
[1778385639063,46.44,80785.53,0.0,0.99999,0.0,0.00102]
[1778385644861,46.44,80786.22,0.0,0.99999,0.0,0.00102]
[1778385649897,46.44,80786.18,0.0,0.99999,0.0,0.00102]
[1778385654932,46.44,80785.5,0.0,0.99999,0.0,0.00102]
[1778385659967,46.44,80785.65,0.0,0.99999,0.0,0.00102]
[1778385662989,46.44,80779.85,0.0,0.99999,0.0,0.00106]
[1778385663996,46.44,80776.08,0.0,0.99999,0.0,0.00108]
[1778385665905,46.44,80775.26,0.0,0.99999,0.0,0.00108]
[1778385666062,46.44,80775.26,0.0,0.99999,0.0,0.00108]
[1778385666469,46.44,80775.26,0.0,0.99999,0.0,0.00108]
[1778385666560,46.44,80775.26,0.0,0.99999,0.0,0.00108]
[1778385666514,46.44,80775.18,0.0,0.99999,0.0,0.00108]
[1778385671544,46.44,80775.68,0.0,0.99999,0.0,0.00108]
[1778385672052,46.44,80761.79,0.0,0.99998,0.0,0.00116]
[1778385673063,46.44,80747.94,0.0,0.99998,0.0,0.00125]
[1778385674067,46.44,80747.11,0.0,0.99998,0.0,0.00125]
[1778385675331,46.44,80747.11,0.0,0.99998,0.0,0.00125]
[1778385678095,46.44,80750.72,0.0,0.99998,0.0,0.00123]
[1778385684137,46.44,80750.58,0.0,0.99998,0.0,0.00123]
[1778385689073,46.44,80750.62,0.0,0.99998,0.0,0.00123]
[1778385689313,46.44,80750.62,0.0,0.99998,0.0,0.00123]
[1778385690179,46.44,80753.26,0.0,0.99998,0.0,0.00121]
[1778385691331,46.44,80753.26,0.0,0.99998,0.0,0.00121]
[1778385691563,46.44,80753.26,0.0,0.99998,0.0,0.00121]
[1778385691336,46.44,80753.9,0.0,0.99998,0.0,0.00116]
[1778385695214,46.44,80755.29,0.0,0.99998,0.0,0.00115]
[1778385696005,46.44,80755.29,0.0,0.99998,0.0,0.00115]
[1778385696063,46.44,80755.29,0.0,0.99998,0.0,0.00115]
[1778385701263,46.44,80754.96,0.0,0.99998,0.0,0.00116]
[1778385714364,46.44,80754.96,0.0,0.99998,0.0,0.00116]
[1778385715683,46.44,80755.17,0.0,0.99998,0.0,0.00116]
[1778385715812,46.44,80755.17,0.0,0.99998,0.0,0.00116]
[1778385715885,46.44,80755.17,0.0,0.99998,0.0,0.00116]
[1778385716064,46.44,80755.17,0.0,0.99998,0.0,0.00116]
[1778385716378,46.44,80755.09,0.0,0.99998,0.0,0.00116]
[1778385723427,46.44,80754.92,0.0,0.99998,0.0,0.00116]
[1778385724434,46.44,80760.23,0.0,0.99999,0.0,0.00113]
[1778385726628,46.44,80760.37,0.0,0.99999,0.0,0.00112]
[1778385726814,46.44,80760.5,0.0,0.99999,0.0,0.00112]
[1778385728462,46.44,80769.47,0.0,0.99999,0.0,0.00107]
[1778385729481,46.44,80769.47,0.0,0.99999,0.0,0.00107]
[1778385729565,46.44,80769.47,0.0,0.99999,0.0,0.00107]
[1778385729623,46.44,80769.99,0.0,0.99999,0.0,0.00107]
[1778385729741,46.44,80769.99,0.0,0.99999,0.0,0.00107]
[1778385729817,46.44,80769.99,0.0,0.99999,0.0,0.00107]
[1778385730476,46.44,80769.38,0.0,0.99999,0.0,0.00107]
[1778385733497,46.44,80767.93,0.0,0.99999,0.0,0.00108]
[1778385736518,46.44,80770.79,0.0,0.99999,0.0,0.00106]
[1778385736947,46.44,80770.79,0.0,0.99999,0.0,0.00106]
[1778385737062,46.44,80770.79,0.0,0.99999,0.0,0.00106]
[1778385737525,46.44,80771.91,0.0,0.99999,0.0,0.00106]
[1778385743567,46.44,80772.37,0.0,0.99999,0.0,0.00106]
[1778385748602,46.44,80773.44,0.0,0.99999,0.0,0.00105]
[1778385749111,46.44,80773.44,0.0,0.99999,0.0,0.00105]
[1778385749313,46.44,80773.44,0.0,0.99999,0.0,0.00105]
[1778385749609,46.44,80775.21,0.0,0.99999,0.0,0.00104]
[1778385749987,46.44,80775.21,0.0,0.99999,0.0,0.00104]
[1778385750063,46.44,80775.21,0.0,0.99999,0.0,0.00104]
[1778385750616,46.44,80776.67,0.0,0.99999,0.0,0.00103]
[1778385751623,46.44,80777.3,0.0,0.99999,0.0,0.00099]
[1778385754644,46.44,80779.15,0.0,0.99999,0.0,0.00098]
[1778385757712,46.44,80779.14,0.0,0.99999,0.0,0.00098]
[1778385757815,46.44,80779.14,0.0,0.99999,0.0,0.00098]
[1778385763708,46.44,80778.86,0.0,0.99999,0.0,0.00098]
[1778385766414,46.44,80778.86,0.0,0.99999,0.0,0.00098]
[1778385766561,46.44,80778.86,0.0,0.99999,0.0,0.00098]
[1778385766647,46.44,80778.86,0.0,0.99999,0.0,0.00098]
[1778385771764,46.44,80779.32,0.0,0.99999,0.0,0.00098]
[1778385773091,46.44,80779.32,0.0,0.99999,0.0,0.00098]
[1778385773311,46.44,80779.32,0.0,0.99999,0.0,0.00098]
[1778385778813,46.44,80779.24,0.0,0.99999,0.0,0.00098]
[1778385782403,46.44,80779.3,0.0,0.99999,0.0,0.00098]
[1778385782560,46.44,80779.3,0.0,0.99999,0.0,0.00098]
[1778385783404,46.44,80779.48,0.0,0.99999,0.0,0.00098]
[1778385783564,46.44,80779.48,0.0,0.99999,0.0,0.00098]
[1778385783664,46.44,80779.48,0.0,0.99999,0.0,0.00098]
[1778385785862,46.44,80778.23,0.0,0.99999,0.0,0.00098]
[1778385790897,46.44,80775.79,0.0,0.99999,0.0,0.001]
[1778385791769,46.44,80775.79,0.0,0.99999,0.0,0.001]
[1778385791811,46.44,80775.79,0.0,0.99999,0.0,0.001]
[1778385792911,46.44,80772.9,0.0,0.99999,0.0,0.00101]
[1778385797497,46.44,80771.84,0.0,0.99999,0.0,0.00102]
[1778385797561,46.44,80771.84,0.0,0.99999,0.0,0.00102]
[1778385797594,46.44,80766.8,0.0,0.99999,0.0,0.00105]
[1778385798667,46.44,80766.8,0.0,0.99999,0.0,0.00105]
[1778385798812,46.44,80767.3,0.0,0.99999,0.0,0.00104]
[1778385798911,46.44,80767.3,0.0,0.99999,0.0,0.00104]
[1778385804133,46.44,80767.16,0.0,0.99999,0.0,0.00104]
[1778385804312,46.44,80767.16,0.0,0.99999,0.0,0.00104]
[1778385807009,46.44,80761.52,0.0,0.99999,0.0,0.00108]
[1778385808107,46.44,80761.52,0.0,0.99999,0.0,0.00108]
[1778385808311,46.44,80761.52,0.0,0.99999,0.0,0.00108]
[1778385808336,46.44,80758.89,0.0,0.99999,0.0,0.00109]
[1778385811037,46.44,80758.24,0.0,0.99999,0.0,0.00105]
[1778385812929,46.44,80758.14,0.0,0.99999,0.0,0.00105]
[1778385813060,46.44,80758.14,0.0,0.99999,0.0,0.00105]
[1778385820102,46.44,80762.97,0.0,0.99999,0.0,0.00103]
[1778385821597,46.44,80762.97,0.0,0.99999,0.0,0.00103]
[1778385821766,46.44,80764.14,0.0,0.99999,0.0,0.00102]
[1778385821811,46.44,80764.14,0.0,0.99999,0.0,0.00102]
[1778385823068,46.44,80763.97,0.0,0.99999,0.0,0.00102]
[1778385823311,46.44,80763.97,0.0,0.99999,0.0,0.00102]
[1778385823412,46.44,80763.97,0.0,0.99999,0.0,0.00102]
[1778385831178,46.44,80763.22,0.0,0.99999,0.0,0.00102]
[1778385833192,46.44,80760.66,0.0,0.99999,0.0,0.00104]
[1778385834143,46.44,80760.66,0.0,0.99999,0.0,0.00104]
[1778385834311,46.44,80760.66,0.0,0.99999,0.0,0.00104]
[1778385840241,46.44,80760.01,0.0,0.99999,0.0,0.00104]
[1778385841248,46.44,80764.57,0.0,0.99999,0.0,0.00102]
[1778385842386,46.44,80764.57,0.0,0.99999,0.0,0.00102]
[1778385842560,46.44,80764.57,0.0,0.99999,0.0,0.00102]
[1778385844072,46.44,80765.38,0.0,0.99999,0.0,0.00101]
[1778385844312,46.44,80765.38,0.0,0.99999,0.0,0.00101]
[1778385844354,46.44,80764.37,0.0,0.99999,0.0,0.00102]
[1778385850311,46.44,80765.05,0.0,0.99999,0.0,0.00101]
[1778385851794,46.44,80765.05,0.0,0.99999,0.0,0.00101]
[1778385851811,46.44,80764.87,0.0,0.99999,0.0,0.00102]
[1778385855346,46.44,80766.25,0.0,0.99999,0.0,0.00101]
[1778385856358,46.44,80766.25,0.0,0.99999,0.0,0.00101]
[1778385856560,46.44,80766.25,0.0,0.99999,0.0,0.00101]
[1778385856613,46.44,80766.42,0.0,0.99999,0.0,0.00101]
[1778385857881,46.44,80766.63,0.0,0.99999,0.0,0.00101]
[1778385858060,46.44,80766.63,0.0,0.99999,0.0,0.00101]
[1778385862395,46.44,80764.55,0.0,0.99999,0.0,0.00102]
[1778385863178,46.44,80764.55,0.0,0.99999,0.0,0.00102]
[1778385863310,46.44,80764.55,0.0,0.99999,0.0,0.00102]
[1778385863879,46.44,80763.67,0.0,0.99999,0.0,0.00102]
[1778385864063,46.44,80763.67,0.0,0.99999,0.0,0.00102]
[1778385864409,46.44,80763.81,0.0,0.99999,0.0,0.00102]
[1778385870451,46.44,80762.81,0.0,0.99999,0.0,0.00103]
[1778385871461,46.44,80762.74,0.0,0.99999,0.0,0.00099]
[1778385871922,46.44,80762.74,0.0,0.99999,0.0,0.00099]
[1778385872063,46.44,80762.74,0.0,0.99999,0.0,0.00099]
[1778385873472,46.44,80761.23,0.0,0.99999,0.0,0.001]
[1778385877033,46.44,80761.49,0.0,0.99999,0.0,0.00099]
[1778385877059,46.44,80761.49,0.0,0.99999,0.0,0.00099]
[1778385877270,46.44,80761.49,0.0,0.99999,0.0,0.00099]
[1778385877311,46.44,80761.49,0.0,0.99999,0.0,0.00099]
[1778385877500,46.44,80761.31,0.0,0.99999,0.0,0.00099]
[1778385882535,46.44,80761.78,0.0,0.99999,0.0,0.00099]
[1778385883089,46.44,80761.78,0.0,0.99999,0.0,0.00099]
[1778385883309,46.44,80761.78,0.0,0.99999,0.0,0.00099]
[1778385888578,46.44,80761.55,0.0,0.99999,0.0,0.00099]
[1778385889467,46.44,80761.55,0.0,0.99999,0.0,0.00099]
[1778385889565,46.44,80761.55,0.0,0.99999,0.0,0.00099]
[1778385889584,46.44,80761.56,0.0,0.99999,0.0,0.00099]
[1778385890568,46.44,80761.56,0.0,0.99999,0.0,0.00099]
[1778385890807,46.44,80761.56,0.0,0.99999,0.0,0.00099]
[1778385890591,46.44,80747.53,0.0,0.99999,0.0,0.00107]
[1778385891598,46.44,80747.55,0.0,0.99999,0.0,0.00107]
[1778385896416,46.44,80747.69,0.0,0.99999,0.0,0.00107]
[1778385896561,46.44,80747.69,0.0,0.99999,0.0,0.00107]
[1778385896629,46.44,80747.69,0.0,0.99999,0.0,0.00107]
[1778385901436,46.44,80746.93,0.0,0.99999,0.0,0.00107]
[1778385901558,46.44,80746.93,0.0,0.99999,0.0,0.00107]
[1778385906475,46.44,80746.64,0.0,0.99999,0.0,0.00107]
[1778385906558,46.44,80746.64,0.0,0.99999,0.0,0.00107]
[1778385906972,46.44,80746.6,0.0,0.99999,0.0,0.00108]
[1778385907062,46.44,80746.6,0.0,0.99999,0.0,0.00108]
[1778385907710,46.44,80746.32,0.0,0.99999,0.0,0.00108]
[1778385912745,46.44,80746.43,0.0,0.99999,0.0,0.00108]
[1778385916807,46.44,80746.43,0.0,0.99999,0.0,0.00108]
[1778385924829,46.44,80746.63,0.0,0.99999,0.0,0.00108]
[1778385926843,46.44,80748.7,0.0,0.99999,0.0,0.00106]
[1778385927540,46.44,80748.7,0.0,0.99999,0.0,0.00106]
[1778385927559,46.44,80748.7,0.0,0.99999,0.0,0.00106]
[1778385927850,46.44,80751.01,0.0,0.99999,0.0,0.00105]
[1778385931879,46.44,80751.27,0.0,0.99999,0.0,0.00101]
[1778385936913,46.44,80751.16,0.0,0.99999,0.0,0.00101]
[1778385941948,46.44,80751.41,0.0,0.99999,0.0,0.00101]
[1778385946983,46.44,80751.7,0.0,0.99999,0.0,0.00101]
[1778385952018,46.44,80751.99,0.0,0.99999,0.0,0.001]
[1778385958060,46.44,80752.93,0.0,0.99999,0.0,0.001]
[1778385959067,46.44,80756.24,0.0,0.99999,0.0,0.00098]
[1778385960074,46.44,80760.13,0.0,0.99999,0.0,0.00096]
[1778385969137,46.44,80761.14,0.0,0.99999,0.0,0.00096]
[1778385974172,46.44,80761.07,0.0,0.99999,0.0,0.00096]
[1778385979207,46.44,80760.78,0.0,0.99999,0.0,0.00096]
[1778385984242,46.44,80760.71,0.0,0.99999,0.0,0.00096]
[1778385991291,46.44,80760.64,0.0,0.99999,0.0,0.00092]
[1778385999347,46.44,80761.14,0.0,0.99999,0.0,0.00092]
[1778386005390,46.44,80761.07,0.0,0.99999,0.0,0.00092]
[1778386007404,46.44,80762.16,0.0,0.99999,0.0,0.00091]
[1778386008411,46.44,80764.68,0.0,0.99999,0.0,0.0009]
[1778386012439,46.44,80768.33,0.0,0.99999,0.0,0.00088]
[1778386019488,46.44,80768.31,0.0,0.99999,0.0,0.00088]
[1778386021502,46.44,80765.77,0.0,0.99999,0.0,0.0009]
[1778386027544,46.44,80765.84,0.0,0.99999,0.0,0.0009]
[1778386034593,46.44,80765.88,0.0,0.99999,0.0,0.0009]
[1778386036607,46.44,80763.35,0.0,0.99999,0.0,0.00091]
[1778386038621,46.44,80762.16,0.0,0.99999,0.0,0.00091]
[1778386039628,46.44,80760.85,0.0,0.99999,0.0,0.00092]
[1778386044663,46.44,80760.78,0.0,0.99999,0.0,0.00092]
[1778386050705,46.44,80760.5,0.0,0.99999,0.0,0.00092]
[1778386053726,46.44,80760.57,0.0,0.99999,0.0,0.00089]
[1778386054733,46.44,80759.05,0.0,0.99999,0.0,0.00089]
[1778386055740,46.44,80755.88,0.0,0.99999,0.0,0.00091]
[1778386056748,46.44,80754.03,0.0,0.99999,0.0,0.00092]
[1778386061782,46.44,80754.13,0.0,0.99999,0.0,0.00092]
[1778386066817,46.44,80752.81,0.0,0.99999,0.0,0.00092]
[1778386072859,46.44,80752.13,0.0,0.99999,0.0,0.00093]
[1778386077894,46.44,80752.24,0.0,0.99999,0.0,0.00093]
[1778386080915,46.44,80753.63,0.0,0.99999,0.0,0.00092]
[1778386086957,46.44,80754.52,0.0,0.99999,0.0,0.00091]
[1778386093001,46.44,80754.66,0.0,0.99999,0.0,0.00091]
[1778386101057,46.44,80754.73,0.0,0.99999,0.0,0.00091]
[1778386106093,46.44,80754.73,0.0,0.99999,0.0,0.00091]
[1778386113142,46.44,80754.73,0.0,0.99999,0.0,0.00088]
[1778386116163,46.44,80753.17,0.0,0.99999,0.0,0.00088]
[1778386121198,46.44,80752.98,0.0,0.99999,0.0,0.00089]
[1778386127240,46.44,80752.7,0.0,0.99999,0.0,0.00089]
[1778386132275,46.44,80752.63,0.0,0.99999,0.0,0.00089]
[1778386139324,46.44,80753.06,0.0,0.99999,0.0,0.00089]
[1778386143352,46.44,80754.4,0.0,0.99999,0.0,0.00088]
[1778386148387,46.44,80754.39,0.0,0.99999,0.0,0.00088]
[1778386153422,46.44,80756.62,0.0,0.99999,0.0,0.00087]
[1778386154429,46.44,80758.12,0.0,0.99999,0.0,0.00086]
[1778386160471,46.44,80757.32,0.0,0.99999,0.0,0.00087]
[1778386164499,46.44,80761.04,0.0,0.99999,0.0,0.00085]
[1778386169534,46.44,80762.23,0.0,0.99999,0.0,0.00084]
[1778386171548,46.44,80762.3,0.0,0.99999,0.0,0.00081]
[1778386177590,46.44,80762.55,0.0,0.99999,0.0,0.00081]
[1778386182625,46.44,80762.47,0.0,0.99999,0.0,0.00081]
[1778386187660,46.44,80762.01,0.0,0.99999,0.0,0.00081]
[1778386192695,46.44,80761.55,0.0,0.99999,0.0,0.00081]
[1778386198737,46.44,80761.55,0.0,0.99999,0.0,0.00081]
[1778386201758,46.44,80758.59,0.0,0.99999,0.0,0.00082]
[1778386202765,46.44,80755.29,0.0,0.99999,0.0,0.00084]
[1778386210821,46.44,80755.97,0.0,0.99999,0.0,0.00084]
[1778386216863,46.44,80755.56,0.0,0.99999,0.0,0.00084]
[1778386225926,46.44,80756.64,0.0,0.99999,0.0,0.00083]
[1778386230961,46.44,80757.84,0.0,0.99999,0.0,0.00083]
[1778386231968,46.44,80757.88,0.0,0.99999,0.0,0.00079]
[1778386237003,46.44,80757.8,0.0,0.99999,0.0,0.00079]
[1778386242038,46.44,80757.77,0.0,0.99999,0.0,0.00079]
[1778386250094,46.44,80757.01,0.0,0.99999,0.0,0.0008]
[1778386263185,46.44,80756.8,0.0,0.99999,0.0,0.0008]
[1778386268220,46.44,80756.69,0.0,0.99999,0.0,0.0008]
[1778386273255,46.44,80756.94,0.0,0.99999,0.0,0.0008]
[1778386278290,46.44,80756.9,0.0,0.99999,0.0,0.0008]
[1778386285339,46.44,80756.94,0.0,0.99999,0.0,0.0008]
[1778386290375,46.44,80755.63,0.0,0.99999,0.0,0.0008]
[1778386292388,46.44,80755.56,0.0,0.99999,0.0,0.00077]
[1778386298430,46.44,80755.27,0.0,0.99999,0.0,0.00077]
[1778386303465,46.44,80755.13,0.0,0.99999,0.0,0.00077]
[1778386308500,46.44,80754.91,0.0,0.99999,0.0,0.00077]
[1778386313535,46.44,80749.44,0.0,0.99999,0.0,0.0008]
[1778386317563,46.44,80747.58,0.0,0.99999,0.0,0.00081]
[1778386326626,46.44,80746.42,0.0,0.99999,0.0,0.00081]
[1778386332668,46.44,80746.64,0.0,0.99999,0.0,0.00081]
[1778386336698,46.44,80743.9,0.0,0.99999,0.0,0.00082]
[1778386342740,46.44,80743.9,0.0,0.99999,0.0,0.00082]
[1778386352810,46.44,80744.04,0.0,0.99999,0.0,0.00079]
[1778386358852,46.44,80744.74,0.0,0.99999,0.0,0.00078]
[1778386363887,46.44,80745.59,0.0,0.99999,0.0,0.00078]
[1778386369929,46.44,80745.14,0.0,0.99999,0.0,0.00078]
[1778386375971,46.44,80744.96,0.0,0.99999,0.0,0.00078]
[1778386381006,46.44,80745.32,0.0,0.99999,0.0,0.00078]
[1778386387048,46.44,80744.68,0.0,0.99999,0.0,0.00078]
[1778386397118,46.44,80745.68,0.0,0.99999,0.0,0.00078]
[1778386403160,46.44,80749.91,0.0,0.99999,0.0,0.00076]
[1778386406181,46.44,80751.13,0.0,0.99999,0.0,0.00076]
[1778386412223,46.44,80750.49,0.0,0.99999,0.0,0.00073]
[1778386421286,46.44,80751.1,0.0,0.99999,0.0,0.00073]
[1778386426321,46.44,80750.57,0.0,0.99999,0.0,0.00073]
[1778386436391,46.44,80751.08,0.0,0.99999,0.0,0.00073]
[1778386443440,46.44,80750.96,0.0,0.99999,0.0,0.00073]
[1778386448475,46.44,80749.96,0.0,0.99999,0.0,0.00073]
[1778386455524,46.44,80749.85,0.0,0.99999,0.0,0.00073]
[1778386466602,46.44,80749.92,0.0,0.99999,0.0,0.00073]
[1778386471637,46.44,80750.03,0.0,0.99999,0.0,0.0007]
[1778386476672,46.44,80750.97,0.0,0.99999,0.0,0.0007]
[1778386482714,46.44,80750.97,0.0,0.99999,0.0,0.0007]
[1778386486742,46.44,80752.16,0.0,0.99999,0.0,0.00069]
[1778386487760,46.44,80755.32,0.0,0.99999,0.0,0.00068]
[1778386488760,46.44,80764.99,0.0,0.99999,0.0,0.00064]
[1778386490774,46.44,80767.13,0.0,0.99999,0.0,0.00064]
[1778386495809,46.44,80766.82,0.0,0.99999,0.0,0.00064]
[1778386500846,46.44,80766.85,0.0,0.99999,0.0,0.00064]
[1778386505881,46.44,80767.24,0.0,0.99999,0.0,0.00064]
[1778386508902,46.44,80762.6,0.0,0.99999,0.0,0.00065]
[1778386509909,46.44,80752.89,0.0,0.99999,0.0,0.00069]
[1778386510916,46.44,80756.11,0.0,0.99999,0.0,0.00068]
[1778386511923,46.44,80757.14,0.0,0.99999,0.0,0.00067]
[1778386516958,46.44,80757.75,0.0,0.99999,0.0,0.00067]
[1778386521993,46.44,80758.14,0.0,0.99999,0.0,0.00067]
[1778386524011,46.44,80759.8,0.0,0.99999,0.0,0.00066]
[1778386525016,46.44,80761.13,0.0,0.99999,0.0,0.00066]
[1778386526023,46.44,80762.16,0.0,0.99999,0.0,0.00065]
[1778386528037,46.44,80763.67,0.0,0.99999,0.0,0.00065]
[1778386529044,46.44,80765.77,0.0,0.99999,0.0,0.00064]
[1778386532065,46.44,80766.91,0.0,0.99999,0.0,0.00061]
[1778386537100,46.44,80766.5,0.0,0.99999,0.0,0.00061]
[1778386542135,46.44,80766.53,0.0,0.99999,0.0,0.00061]
[1778386548177,46.44,80765.95,0.0,0.99999,0.0,0.00061]
[1778386553212,46.44,80766.1,0.0,0.99999,0.0,0.00061]
[1778386561268,46.44,80766.03,0.0,0.99999,0.0,0.00061]
[1778386567310,46.44,80766.1,0.0,0.99999,0.0,0.00061]
[1778386569324,46.44,80770.01,0.0,0.99999,0.0,0.0006]
[1778386574359,46.44,80770.68,0.0,0.99999,0.0,0.0006]
[1778386580401,46.44,80771.69,0.0,0.99999,0.0,0.00059]
[1778386585436,46.44,80771.23,0.0,0.99999,0.0,0.0006]
[1778386590471,46.44,80771.88,0.0,0.99999,0.0,0.00059]
[1778386591478,46.44,80771.92,0.0,0.99999,0.0,0.00057]
[1778386598527,46.44,80771.99,0.0,0.99999,0.0,0.00057]
[1778386607590,46.44,80780.26,0.0,0.99999,0.0,0.00054]
[1778386609604,46.44,80783.99,0.0,0.99999,0.0,0.00053]
[1778386617660,46.44,80786.02,0.0,0.99999,0.0,0.00053]
[1778386619466,46.44,80786.02,0.0,0.99999,0.0,0.00053]
[1778386619562,46.44,80786.02,0.0,0.99999,0.0,0.00053]
[1778386619674,46.44,80790.11,0.0,0.99999,0.0,0.00051]
[1778386620681,46.44,80791.85,0.0,0.99999,0.0,0.00051]
[1778386621688,46.44,80790.74,0.0,0.99999,0.0,0.00051]
[1778386626723,46.44,80791.79,0.0,0.99999,0.0,0.00051]
[1778386628390,46.44,80791.79,0.0,0.99999,0.0,0.00051]
[1778386628560,46.44,80791.79,0.0,0.99999,0.0,0.00051]
[1778386628412,46.44,80791.71,0.0,0.99999,0.0,0.00051]
[1778386629744,46.44,80789.28,0.0,0.99999,0.0,0.00052]
[1778386635789,46.44,80789.28,0.0,0.99999,0.0,0.00052]
[1778386640825,46.44,80788.98,0.0,0.99999,0.0,0.00052]
[1778386646867,46.44,80788.98,0.0,0.99999,0.0,0.00052]
[1778386651902,46.44,80789.23,0.0,0.99999,0.0,0.00049]
[1778386657944,46.44,80789.3,0.0,0.99999,0.0,0.00049]
[1778386664993,46.44,80789.3,0.0,0.99999,0.0,0.00049]
[1778386671036,46.44,80789.3,0.0,0.99999,0.0,0.00049]
[1778386678085,46.44,80789.3,0.0,0.99999,0.0,0.00049]
[1778386687148,46.44,80789.53,0.0,0.99999,0.0,0.00049]
[1778386697218,46.44,80789.53,0.0,0.99999,0.0,0.00049]
[1778386702253,46.44,80789.58,0.0,0.99999,0.0,0.00049]
[1778386711317,46.44,80789.65,0.0,0.99999,0.0,0.00047]
[1778386716352,46.44,80789.68,0.0,0.99999,0.0,0.00047]
[1778386723401,46.44,80790.56,0.0,0.99999,0.0,0.00047]
[1778386729443,46.44,80790.59,0.0,0.99999,0.0,0.00047]
[1778386738507,46.44,80788.42,0.0,0.99999,0.0,0.00047]
[1778386740521,46.44,80787.28,0.0,0.99999,0.0,0.00048]
[1778386741528,46.44,80781.23,0.0,0.99999,0.0,0.00049]
[1778386742535,46.44,80779.94,0.0,0.99999,0.0,0.0005]
[1778386749584,46.44,80777.36,0.0,0.99999,0.0,0.0005]
[1778386754619,46.44,80776.52,0.0,0.99999,0.0,0.00051]
[1778386756454,46.44,80776.48,0.0,0.99999,0.0,0.00051]
[1778386759558,46.44,80776.45,0.0,0.99999,0.0,0.00051]
[1778386767710,46.44,80776.45,0.0,0.99999,0.0,0.00051]
[1778386771738,46.44,80776.82,0.0,0.99999,0.0,0.00048]
[1778386775767,46.44,80778.15,0.0,0.99999,0.0,0.00048]
[1778386780801,46.44,80778.35,0.0,0.99999,0.0,0.00048]
[1778386785836,46.44,80777.5,0.0,0.99999,0.0,0.00048]
[1778386788857,46.44,80776.36,0.0,0.99999,0.0,0.00048]
[1778386790916,46.44,80775.93,0.0,0.99999,0.0,0.00049]
[1778386790979,46.44,80775.93,0.0,0.99999,0.0,0.00049]
[1778386791059,46.44,80775.93,0.0,0.99999,0.0,0.00049]
[1778386791121,46.44,80775.89,0.0,0.99999,0.0,0.00049]
[1778386795906,46.44,80774.9,0.0,0.99999,0.0,0.00049]
[1778386801948,46.44,80772.48,0.0,0.99999,0.0,0.0005]
[1778386803714,46.44,80772.48,0.0,0.99999,0.0,0.0005]
[1778386803811,46.44,80772.11,0.0,0.99999,0.0,0.0005]
[1778386803820,46.44,80772.11,0.0,0.99999,0.0,0.0005]
[1778386804066,46.44,80772.11,0.0,0.99999,0.0,0.0005]
[1778386804156,46.44,80771.75,0.0,0.99999,0.0,0.0005]
[1778386810007,46.44,80770.5,0.0,0.99999,0.0,0.0005]
[1778386811702,46.44,80770.5,0.0,0.99999,0.0,0.0005]
[1778386811011,46.44,80769.02,0.0,0.99999,0.0,0.00051]
[1778386811804,46.44,80769.02,0.0,0.99999,0.0,0.00051]
[1778386811811,46.44,80769.02,0.0,0.99999,0.0,0.00051]
[1778386812018,46.44,80767.87,0.0,0.99999,0.0,0.00051]
[1778386817053,46.44,80768.05,0.0,0.99999,0.0,0.00051]
[1778386818759,46.44,80768.05,0.0,0.99999,0.0,0.00051]
[1778386818812,46.44,80767.76,0.0,0.99999,0.0,0.00051]
[1778386818830,46.44,80767.76,0.0,0.99999,0.0,0.00051]
[1778386819061,46.44,80767.76,0.0,0.99999,0.0,0.00051]
[1778386819067,46.44,80767.8,0.0,0.99999,0.0,0.00051]
[1778386824102,46.44,80767.36,0.0,0.99999,0.0,0.00051]
[1778386830144,46.44,80766.74,0.0,0.99999,0.0,0.00051]
[1778386831151,46.44,80759.34,0.0,0.99999,0.0,0.00051]
[1778386832158,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386833073,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386833196,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386833309,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386833394,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386839294,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386845618,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386845620,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386845812,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386845910,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386846065,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386856328,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386866398,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386876468,46.44,80758.08,0.0,0.99999,0.0,0.00051]
[1778386880652,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386880766,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386880812,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386880806,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386880910,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386887545,46.44,80758.05,0.0,0.99999,0.0,0.00051]
[1778386897615,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386899522,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386899563,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386899683,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386899811,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386899826,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386907685,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386917755,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386927825,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386937895,46.44,80758.01,0.0,0.99999,0.0,0.00049]
[1778386944944,46.44,80757.67,0.0,0.99999,0.0,0.00049]
[1778386956021,46.44,80757.84,0.0,0.99999,0.0,0.00047]
[1778386962063,46.44,80762.13,0.0,0.99999,0.0,0.00046]
[1778386963442,46.44,80762.13,0.0,0.99999,0.0,0.00046]
[1778386963561,46.44,80762.13,0.0,0.99999,0.0,0.00046]
[1778386963679,46.44,80762.13,0.0,0.99999,0.0,0.00046]
[1778386963809,46.44,80762.13,0.0,0.99999,0.0,0.00046]
[1778386963910,46.44,80762.09,0.0,0.99999,0.0,0.00046]
[1778386970119,46.44,80762.24,0.0,0.99999,0.0,0.00046]
[1778386976161,46.44,80759.2,0.0,0.99999,0.0,0.00047]
[1778386981196,46.44,80759.09,0.0,0.99999,0.0,0.00047]
[1778386982009,46.44,80759.09,0.0,0.99999,0.0,0.00047]
[1778386982060,46.44,80759.09,0.0,0.99999,0.0,0.00047]
[1778386982386,46.44,80759.09,0.0,0.99999,0.0,0.00047]
[1778386982558,46.44,80759.09,0.0,0.99999,0.0,0.00047]
[1778386982563,46.44,80759.12,0.0,0.99999,0.0,0.00047]
[1778386985224,46.44,80755.28,0.0,0.99999,0.0,0.00048]
[1778386986424,46.44,80755.28,0.0,0.99999,0.0,0.00048]
[1778386986562,46.44,80755.28,0.0,0.99999,0.0,0.00048]
[1778386986622,46.44,80755.28,0.0,0.99999,0.0,0.00048]
[1778386986810,46.44,80755.28,0.0,0.99999,0.0,0.00048]
[1778386986824,46.44,80755.05,0.0,0.99999,0.0,0.00048]
[1778386992273,46.44,80754.94,0.0,0.99999,0.0,0.00048]
[1778386998320,46.44,80754.4,0.0,0.99999,0.0,0.00048]
[1778386999806,46.44,80754.4,0.0,0.99999,0.0,0.00048]
[1778386999901,46.44,80754.4,0.0,0.99999,0.0,0.00048]
[1778387000061,46.44,80754.4,0.0,0.99999,0.0,0.00048]
[1778387000258,46.44,80754.4,0.0,0.99999,0.0,0.00048]
[1778387000310,46.44,80754.4,0.0,0.99999,0.0,0.00048]
[1778387000334,46.44,80754.61,0.0,0.99999,0.0,0.00048]
[1778387008394,46.44,80754.76,0.0,0.99999,0.0,0.00048]
[1778387012422,46.44,80754.86,0.0,0.99999,0.0,0.00046]
[1778387014078,46.44,80754.86,0.0,0.99999,0.0,0.00046]
[1778387014314,46.44,80754.86,0.0,0.99999,0.0,0.00046]
[1778387014443,46.44,80754.86,0.0,0.99999,0.0,0.00046]
[1778387014549,46.44,80754.86,0.0,0.99999,0.0,0.00046]
[1778387014650,46.44,80754.86,0.0,0.99999,0.0,0.00046]
[1778387020481,46.44,80754.08,0.0,0.99999,0.0,0.00046]
[1778387021437,46.44,80754.08,0.0,0.99999,0.0,0.00046]
[1778387021559,46.44,80754.08,0.0,0.99999,0.0,0.00046]
[1778387021659,46.44,80754.08,0.0,0.99999,0.0,0.00046]
[1778387027530,46.44,80754.72,0.0,0.99999,0.0,0.00046]
[1778387028263,46.44,80754.72,0.0,0.99999,0.0,0.00046]
[1778387028309,46.44,80754.72,0.0,0.99999,0.0,0.00046]
[1778387028606,46.44,80754.72,0.0,0.99999,0.0,0.00046]
[1778387028810,46.44,80754.72,0.0,0.99999,0.0,0.00046]
[1778387028897,46.44,80754.9,0.0,0.99999,0.0,0.00046]
[1778387040204,46.44,80754.94,0.0,0.99999,0.0,0.00046]
[1778387040309,46.44,80754.94,0.0,0.99999,0.0,0.00046]
[1778387040344,46.44,80754.94,0.0,0.99999,0.0,0.00046]
[1778387040562,46.44,80754.94,0.0,0.99999,0.0,0.00046]
[1778387040634,46.44,80754.94,0.0,0.99999,0.0,0.00046]
[1778387047670,46.44,80754.31,0.0,0.99999,0.0,0.00046]
[1778387053712,46.44,80754.28,0.0,0.99999,0.0,0.00046]
[1778387066803,46.44,80754.24,0.0,0.99999,0.0,0.00046]
[1778387080902,46.44,80754.28,0.0,0.99999,0.0,0.00044]
[1778387085938,46.44,80754.24,0.0,0.99999,0.0,0.00044]
[1778387090973,46.44,80753.12,0.0,0.99999,0.0,0.00044]
[1778387091560,46.44,80753.12,0.0,0.99999,0.0,0.00044]
[1778387091823,46.44,80753.12,0.0,0.99999,0.0,0.00044]
[1778387091866,46.44,80753.12,0.0,0.99999,0.0,0.00044]
[1778387092133,46.44,80753.12,0.0,0.99999,0.0,0.00044]
[1778387092317,46.44,80753.12,0.0,0.99999,0.0,0.00044]
[1778387099029,46.44,80753.33,0.0,0.99999,0.0,0.00044]
[1778387105071,46.44,80753.26,0.0,0.99999,0.0,0.00044]
[1778387110423,46.44,80753.69,0.0,0.99999,0.0,0.00044]
[1778387110559,46.44,80753.69,0.0,0.99999,0.0,0.00044]
[1778387110653,46.44,80753.69,0.0,0.99999,0.0,0.00044]
[1778387111263,46.44,80753.69,0.0,0.99999,0.0,0.00044]
[1778387111309,46.44,80753.69,0.0,0.99999,0.0,0.00044]
[1778387116881,46.44,80753.47,0.0,0.99999,0.0,0.00044]
[1778387117067,46.44,80753.47,0.0,0.99999,0.0,0.00044]
[1778387117013,46.44,80757.32,0.0,0.99999,0.0,0.00043]
[1778387117399,46.44,80757.32,0.0,0.99999,0.0,0.00043]
[1778387117561,46.44,80757.32,0.0,0.99999,0.0,0.00043]
[1778387117638,46.44,80758.91,0.0,0.99999,0.0,0.00043]
[1778387123197,46.44,80759.24,0.0,0.99999,0.0,0.00042]
[1778387127947,46.44,80759.21,0.0,0.99999,0.0,0.00042]
[1778387128058,46.44,80759.21,0.0,0.99999,0.0,0.00042]
[1778387128048,46.44,80765.13,0.0,0.99999,0.0,0.00041]
[1778387128807,46.44,80765.13,0.0,0.99999,0.0,0.00041]
[1778387129063,46.44,80765.13,0.0,0.99999,0.0,0.00041]
[1778387128908,46.44,80767.5,0.0,0.99999,0.0,0.0004]
[1778387133267,46.44,80767.42,0.0,0.99999,0.0,0.00039]
[1778387136166,46.44,80768.06,0.0,0.99999,0.0,0.00038]
[1778387136309,46.44,80768.06,0.0,0.99999,0.0,0.00038]
[1778387136328,46.44,80768.02,0.0,0.99999,0.0,0.00038]
[1778387142712,46.44,80768.2,0.0,0.99999,0.0,0.00038]
[1778387142809,46.44,80768.2,0.0,0.99999,0.0,0.00038]
[1778387148372,46.44,80768.54,0.0,0.99999,0.0,0.00038]
[1778387153407,46.44,80768.0,0.0,0.99999,0.0,0.00038]
[1778387156203,46.44,80768.0,0.0,0.99999,0.0,0.00038]
[1778387156308,46.44,80768.0,0.0,0.99999,0.0,0.00038]
[1778387156426,46.44,80768.0,0.0,0.99999,0.0,0.00038]
[1778387156567,46.44,80768.0,0.0,0.99999,0.0,0.00038]
[1778387156668,46.44,80768.0,0.0,0.99999,0.0,0.00038]
[1778387162470,46.44,80768.14,0.0,0.99999,0.0,0.00038]
[1778387167882,46.44,80768.32,0.0,0.99999,0.0,0.00038]
[1778387168058,46.44,80768.32,0.0,0.99999,0.0,0.00038]
[1778387168038,46.44,80768.32,0.0,0.99999,0.0,0.00038]
[1778387168922,46.44,80768.32,0.0,0.99999,0.0,0.00038]
[1778387169058,46.44,80768.32,0.0,0.99999,0.0,0.00038]
[1778387169023,46.44,80768.42,0.0,0.99999,0.0,0.00038]
[1778387169519,46.44,80769.77,0.0,0.99999,0.0,0.00038]
[1778387175977,46.44,80769.84,0.0,0.99999,0.0,0.00038]
[1778387176062,46.44,80769.84,0.0,0.99999,0.0,0.00038]
[1778387176076,46.44,80769.58,0.0,0.99999,0.0,0.00038]
[1778387176628,46.44,80769.58,0.0,0.99999,0.0,0.00038]
[1778387176810,46.44,80769.58,0.0,0.99999,0.0,0.00038]
[1778387183617,46.44,80769.61,0.0,0.99999,0.0,0.00038]
[1778387191002,46.44,80769.61,0.0,0.99999,0.0,0.00038]
[1778387191062,46.44,80769.61,0.0,0.99999,0.0,0.00038]
[1778387191086,46.44,80769.61,0.0,1.0,0.0,0.00036]
[1778387195566,46.44,80769.58,0.0,1.0,0.0,0.00036]
[1778387195701,46.44,80769.91,0.0,1.0,0.0,0.00036]
[1778387200736,46.44,80769.96,0.0,1.0,0.0,0.00036]
[1778387204764,46.44,80772.24,0.0,1.0,0.0,0.00036]
[1778387205298,46.44,80772.24,0.0,1.0,0.0,0.00036]
[1778387205311,46.44,80772.24,0.0,1.0,0.0,0.00036]
[1778387205772,46.44,80774.28,0.0,1.0,0.0,0.00035]
[1778387208793,46.44,80776.05,0.0,1.0,0.0,0.00035]
[1778387209889,46.44,80776.05,0.0,1.0,0.0,0.00035]
[1778387210063,46.44,80776.05,0.0,1.0,0.0,0.00035]
[1778387210139,46.44,80776.05,0.0,1.0,0.0,0.00035]
[1778387210164,46.44,80779.96,0.0,1.0,0.0,0.00034]
[1778387210309,46.44,80779.96,0.0,1.0,0.0,0.00034]
[1778387216849,46.44,80780.72,0.0,1.0,0.0,0.00034]
[1778387218715,46.44,80781.23,0.0,1.0,0.0,0.00034]
[1778387218808,46.44,80781.23,0.0,1.0,0.0,0.00034]
[1778387223803,46.44,80781.75,0.0,1.0,0.0,0.00034]
[1778387224073,46.44,80781.75,0.0,1.0,0.0,0.00034]
[1778387224153,46.44,80780.46,0.0,1.0,0.0,0.00034]
[1778387224782,46.44,80780.46,0.0,1.0,0.0,0.00034]
[1778387224811,46.44,80780.46,0.0,1.0,0.0,0.00034]
[1778387224905,46.44,80780.59,0.0,1.0,0.0,0.00034]
[1778387229942,46.44,80781.05,0.0,1.0,0.0,0.00034]
[1778387230674,46.44,80781.05,0.0,1.0,0.0,0.00034]
[1778387230811,46.44,80781.05,0.0,1.0,0.0,0.00034]
[1778387236990,46.44,80781.87,0.0,1.0,0.0,0.00034]
[1778387242028,46.44,80781.83,0.0,1.0,0.0,0.00034]
[1778387242945,46.44,80781.83,0.0,1.0,0.0,0.00034]
[1778387243062,46.44,80781.83,0.0,1.0,0.0,0.00034]
[1778387243160,46.44,80781.83,0.0,1.0,0.0,0.00034]
[1778387249077,46.44,80781.76,0.0,1.0,0.0,0.00034]
[1778387251091,46.44,80781.87,0.0,1.0,0.0,0.00032]
[1778387256126,46.44,80782.19,0.0,1.0,0.0,0.00032]
[1778387261161,46.44,80782.5,0.0,1.0,0.0,0.00032]
[1778387264750,46.44,80783.21,0.0,1.0,0.0,0.00032]
[1778387264809,46.44,80783.21,0.0,1.0,0.0,0.00032]
[1778387270224,46.44,80782.98,0.0,1.0,0.0,0.00032]
[1778387275259,46.44,80783.02,0.0,1.0,0.0,0.00032]
[1778387275720,46.44,80783.02,0.0,1.0,0.0,0.00032]
[1778387275809,46.44,80783.02,0.0,1.0,0.0,0.00032]
[1778387277001,46.44,80783.02,0.0,1.0,0.0,0.00032]
[1778387277064,46.44,80783.02,0.0,1.0,0.0,0.00032]
[1778387277102,46.44,80783.02,0.0,1.0,0.0,0.00032]
[1778387282308,46.44,80782.17,0.0,1.0,0.0,0.00032]
[1778387286257,46.44,80782.21,0.0,1.0,0.0,0.00032]
[1778387286308,46.44,80781.7,0.0,1.0,0.0,0.00032]
[1778387286336,46.44,80780.28,0.0,1.0,0.0,0.00032]
[1778387287343,46.44,80779.06,0.0,1.0,0.0,0.00033]
[1778387291495,46.44,80779.06,0.0,1.0,0.0,0.00033]
[1778387292048,46.44,80779.06,0.0,1.0,0.0,0.00033]
[1778387292065,46.44,80779.06,0.0,1.0,0.0,0.00033]
[1778387292107,46.44,80778.92,0.0,1.0,0.0,0.00033]
[1778387302448,46.44,80777.76,0.0,1.0,0.0,0.00033]
[1778387303455,46.44,80775.2,0.0,1.0,0.0,0.00033]
[1778387313525,46.44,80773.97,0.0,1.0,0.0,0.00032]
[1778387315542,46.44,80770.22,0.0,1.0,0.0,0.00033]
[1778387316549,46.44,80766.99,0.0,1.0,0.0,0.00033]
[1778387326622,46.44,80766.04,0.0,1.0,0.0,0.00034]
[1778387332664,46.44,80764.43,0.0,1.0,0.0,0.00034]
[1778387338707,46.44,80764.88,0.0,1.0,0.0,0.00034]
[1778387344749,46.44,80764.84,0.0,1.0,0.0,0.00034]
[1778387349784,46.44,80769.45,0.0,1.0,0.0,0.00033]
[1778387351798,46.44,80771.2,0.0,1.0,0.0,0.00033]
[1778387353812,46.44,80772.46,0.0,1.0,0.0,0.00032]
[1778387356833,46.44,80776.9,0.0,1.0,0.0,0.00032]
[1778387361868,46.44,80777.27,0.0,1.0,0.0,0.00031]
[1778387363882,46.44,80782.86,0.0,1.0,0.0,0.0003]
[1778387364889,46.44,80784.31,0.0,1.0,0.0,0.0003]
[1778387369926,46.44,80784.1,0.0,1.0,0.0,0.0003]
[1778387372945,46.44,80784.77,0.0,1.0,0.0,0.00029]
[1778387376974,46.44,80785.9,0.0,1.0,0.0,0.00028]
[1778387382008,46.44,80785.9,0.0,1.0,0.0,0.00028]
[1778387387053,46.44,80784.07,0.0,1.0,0.0,0.00029]
[1778387393098,46.44,80784.4,0.0,1.0,0.0,0.00029]
[1778387397123,46.44,80785.65,0.0,1.0,0.0,0.00029]
[1778387406186,46.44,80784.44,0.0,1.0,0.0,0.00029]
[1778387411221,46.44,80786.16,0.0,1.0,0.0,0.00028]
[1778387414242,46.44,80787.29,0.0,1.0,0.0,0.00028]
[1778387416256,46.44,80788.44,0.0,1.0,0.0,0.00028]
[1778387416736,46.44,80788.44,0.0,1.0,0.0,0.00028]
[1778387416807,46.44,80788.44,0.0,1.0,0.0,0.00028]
[1778387422298,46.44,80788.39,0.0,1.0,0.0,0.00028]
[1778387427334,46.44,80787.54,0.0,1.0,0.0,0.00028]
[1778387429376,46.44,80787.5,0.0,1.0,0.0,0.00028]
[1778387429402,46.44,80788.0,0.0,1.0,0.0,0.00028]
[1778387429563,46.44,80788.0,0.0,1.0,0.0,0.00028]
[1778387432368,46.44,80788.07,0.0,1.0,0.0,0.00027]
[1778387437403,46.44,80789.18,0.0,1.0,0.0,0.00027]
[1778387440424,46.44,80790.76,0.0,1.0,0.0,0.00026]
[1778387441431,46.44,80792.84,0.0,1.0,0.0,0.00026]
[1778387446466,46.44,80791.74,0.0,1.0,0.0,0.00026]
[1778387451501,46.44,80791.53,0.0,1.0,0.0,0.00026]
[1778387456540,46.44,80793.03,0.0,1.0,0.0,0.00026]
[1778387461575,46.44,80793.03,0.0,1.0,0.0,0.00026]
[1778387464596,46.44,80795.95,0.0,1.0,0.0,0.00025]
[1778387466610,46.44,80797.73,0.0,1.0,0.0,0.00025]
[1778387467617,46.44,80802.44,0.0,1.0,0.0,0.00025]
[1778387468624,46.44,80803.56,0.0,1.0,0.0,0.00024]
[1778387470638,46.44,80805.15,0.0,1.0,0.0,0.00024]
[1778387475673,46.44,80807.02,0.0,1.0,0.0,0.00024]
[1778387476680,46.44,80808.54,0.0,1.0,0.0,0.00024]
[1778387477687,46.44,80815.6,0.0,1.0,0.0,0.00023]
[1778387480708,46.44,80817.03,0.0,1.0,0.0,0.00022]
[1778387485743,46.44,80817.1,0.0,1.0,0.0,0.00022]
[1778387491785,46.44,80817.54,0.0,1.0,0.0,0.00021]
[1778387495813,46.44,80818.88,0.0,1.0,0.0,0.00021]
[1778387497255,46.44,80819.97,0.0,1.0,0.0,0.00021]
[1778387502862,46.44,80821.36,0.0,1.0,0.0,0.00021]
[1778387506890,46.44,80820.25,0.0,1.0,0.0,0.00021]
[1778387509959,46.44,80820.79,0.0,1.0,0.0,0.00021]
[1778387510064,46.44,80820.79,0.0,1.0,0.0,0.00021]
[1778387510163,46.44,80820.79,0.0,1.0,0.0,0.00021]
[1778387511925,46.44,80822.45,0.0,1.0,0.0,0.00021]
[1778387516960,46.44,80821.61,0.0,1.0,0.0,0.00021]
[1778387523002,46.44,80820.69,0.0,1.0,0.0,0.00021]
[1778387527030,46.44,80819.4,0.0,1.0,0.0,0.00021]
[1778387532065,46.44,80821.43,0.0,1.0,0.0,0.00021]
[1778387535086,46.44,80823.76,0.0,1.0,0.0,0.0002]
[1778387537100,46.44,80825.34,0.0,1.0,0.0,0.0002]
[1778387542135,46.44,80825.73,0.0,1.0,0.0,0.0002]
[1778387548177,46.44,80825.34,0.0,1.0,0.0,0.0002]
[1778387553212,46.44,80828.05,0.0,1.0,0.0,0.00019]
[1778387554219,46.44,80834.73,0.0,1.0,0.0,0.00018]
[1778387556306,46.44,80834.39,0.0,1.0,0.0,0.00018]
[1778387557241,46.44,80831.26,0.0,1.0,0.0,0.00019]
[1778387557563,46.44,80831.26,0.0,1.0,0.0,0.00019]
[1778387559255,46.44,80828.81,0.0,1.0,0.0,0.00019]
[1778387560234,46.44,80828.81,0.0,1.0,0.0,0.00019]
[1778387560311,46.44,80828.81,0.0,1.0,0.0,0.00019]
[1778387560335,46.44,80828.81,0.0,1.0,0.0,0.00019]
[1778387566304,46.44,80826.7,0.0,1.0,0.0,0.00019]
[1778387569325,46.44,80825.56,0.0,1.0,0.0,0.00019]
[1778387569563,46.44,80825.56,0.0,1.0,0.0,0.00019]
[1778387575368,46.44,80825.38,0.0,1.0,0.0,0.00019]
[1778387576375,46.44,80826.45,0.0,1.0,0.0,0.00019]
[1778387578904,46.44,80826.45,0.0,1.0,0.0,0.00019]
[1778387579064,46.44,80826.45,0.0,1.0,0.0,0.00019]
[1778387579142,46.44,80826.45,0.0,1.0,0.0,0.00019]
[1778387579312,46.44,80826.45,0.0,1.0,0.0,0.00019]
[1778387579396,46.44,80826.42,0.0,1.0,0.0,0.00019]
[1778387581411,46.44,80824.21,0.0,1.0,0.0,0.00019]
[1778387582418,46.44,80819.95,0.0,1.0,0.0,0.0002]
[1778387583425,46.44,80816.93,0.0,1.0,0.0,0.0002]
[1778387584442,46.44,80816.93,0.0,1.0,0.0,0.0002]
[1778387584558,46.44,80816.93,0.0,1.0,0.0,0.0002]
[1778387591481,46.44,80813.97,0.0,1.0,0.0,0.00021]
[1778387592488,46.44,80808.06,0.0,1.0,0.0,0.00021]
[1778387595029,46.44,80808.17,0.0,1.0,0.0,0.00021]
[1778387595061,46.44,80808.17,0.0,1.0,0.0,0.00021]
[1778387595343,46.44,80808.17,0.0,1.0,0.0,0.00021]
[1778387595564,46.44,80808.17,0.0,1.0,0.0,0.00021]
[1778387595566,46.44,80808.07,0.0,1.0,0.0,0.00021]
[1778387601551,46.44,80807.64,0.0,1.0,0.0,0.00021]
[1778387606586,46.44,80808.23,0.0,1.0,0.0,0.00021]
[1778387611621,46.44,80808.15,0.0,1.0,0.0,0.0002]
[1778387616656,46.44,80812.63,0.0,1.0,0.0,0.0002]
[1778387617663,46.44,80815.67,0.0,1.0,0.0,0.00019]
[1778387619248,46.44,80815.67,0.0,1.0,0.0,0.00019]
[1778387619308,46.44,80815.67,0.0,1.0,0.0,0.00019]
[1778387622698,46.44,80818.04,0.0,1.0,0.0,0.00019]
[1778387624712,46.44,80819.94,0.0,1.0,0.0,0.00019]
[1778387625629,46.44,80819.94,0.0,1.0,0.0,0.00019]
[1778387625811,46.44,80819.94,0.0,1.0,0.0,0.00019]
[1778387626114,46.44,80819.94,0.0,1.0,0.0,0.00019]
[1778387626312,46.44,80819.94,0.0,1.0,0.0,0.00019]
[1778387626379,46.44,80820.13,0.0,1.0,0.0,0.00019]
[1778387626726,46.44,80821.41,0.0,1.0,0.0,0.00019]
[1778387627733,46.44,80822.99,0.0,1.0,0.0,0.00019]
[1778387632768,46.44,80823.45,0.0,1.0,0.0,0.00018]
[1778387634782,46.44,80826.26,0.0,1.0,0.0,0.00018]
[1778387636147,46.44,80826.26,0.0,1.0,0.0,0.00018]
[1778387636312,46.44,80826.26,0.0,1.0,0.0,0.00018]
[1778387642104,46.44,80825.32,0.0,1.0,0.0,0.00018]
[1778387642314,46.44,80825.32,0.0,1.0,0.0,0.00018]
[1778387643299,46.44,80825.11,0.0,1.0,0.0,0.00018]
[1778387643311,46.44,80825.11,0.0,1.0,0.0,0.00018]
[1778387643401,46.44,80822.19,0.0,1.0,0.0,0.00019]
[1778387648880,46.44,80821.76,0.0,1.0,0.0,0.00019]
[1778387653229,46.44,80821.69,0.0,1.0,0.0,0.00019]
[1778387653311,46.44,80821.69,0.0,1.0,0.0,0.00019]
[1778387658950,46.44,80822.61,0.0,1.0,0.0,0.00019]
[1778387666000,46.44,80822.9,0.0,1.0,0.0,0.00019]
[1778387667586,46.44,80824.22,0.0,1.0,0.0,0.00018]
[1778387668631,46.44,80824.22,0.0,1.0,0.0,0.00018]
[1778387668811,46.44,80824.22,0.0,1.0,0.0,0.00018]
[1778387669148,46.44,80824.22,0.0,1.0,0.0,0.00018]
[1778387669309,46.44,80824.22,0.0,1.0,0.0,0.00018]
[1778387669410,46.44,80824.52,0.0,1.0,0.0,0.00018]
[1778387673049,46.44,80824.2,0.0,1.0,0.0,0.00017]
[1778387675068,46.44,80821.04,0.0,1.0,0.0,0.00018]
[1778387676239,46.44,80821.04,0.0,1.0,0.0,0.00018]
[1778387676309,46.44,80821.04,0.0,1.0,0.0,0.00018]
[1778387676340,46.44,80817.87,0.0,1.0,0.0,0.00018]
[1778387677082,46.44,80814.26,0.0,1.0,0.0,0.00019]
[1778387682117,46.44,80813.06,0.0,1.0,0.0,0.00019]
[1778387684131,46.44,80809.58,0.0,1.0,0.0,0.00019]
[1778387685368,46.44,80809.58,0.0,1.0,0.0,0.00019]
[1778387685562,46.44,80809.58,0.0,1.0,0.0,0.00019]
[1778387686145,46.44,80806.69,0.0,1.0,0.0,0.00019]
[1778387687234,46.44,80806.69,0.0,1.0,0.0,0.00019]
[1778387687310,46.44,80806.69,0.0,1.0,0.0,0.00019]
[1778387687382,46.44,80805.09,0.0,1.0,0.0,0.0002]
[1778387693521,46.44,80805.75,0.0,1.0,0.0,0.0002]
[1778387693562,46.44,80805.75,0.0,1.0,0.0,0.0002]
[1778387696215,46.44,80804.25,0.0,1.0,0.0,0.0002]
[1778387703279,46.44,80804.18,0.0,1.0,0.0,0.0002]
[1778387703309,46.44,80804.18,0.0,1.0,0.0,0.0002]
[1778387703380,46.44,80806.85,0.0,1.0,0.0,0.00019]
[1778387704900,46.44,80806.85,0.0,1.0,0.0,0.00019]
[1778387705067,46.44,80806.85,0.0,1.0,0.0,0.00019]
[1778387705278,46.44,80806.6,0.0,1.0,0.0,0.00019]
[1778387710313,46.44,80807.44,0.0,1.0,0.0,0.00019]
[1778387715348,46.44,80807.44,0.0,1.0,0.0,0.00019]
[1778387720383,46.44,80807.74,0.0,1.0,0.0,0.00019]
[1778387725418,46.44,80804.83,0.0,1.0,0.0,0.0002]
[1778387726425,46.44,80805.85,0.0,1.0,0.0,0.0002]
[1778387727917,46.44,80805.85,0.0,1.0,0.0,0.0002]
[1778387728060,46.44,80805.85,0.0,1.0,0.0,0.0002]
[1778387731460,46.44,80806.23,0.0,1.0,0.0,0.00018]
[1778387736496,46.44,80805.46,0.0,1.0,0.0,0.00019]
[1778387738143,46.44,80805.35,0.0,1.0,0.0,0.00019]
[1778387738310,46.44,80805.35,0.0,1.0,0.0,0.00019]
[1778387739214,46.44,80805.35,0.0,1.0,0.0,0.00019]
[1778387739308,46.44,80805.35,0.0,1.0,0.0,0.00019]
[1778387739516,46.44,80805.39,0.0,1.0,0.0,0.00019]
[1778387744551,46.44,80805.35,0.0,1.0,0.0,0.00019]
[1778387746565,46.44,80806.41,0.0,1.0,0.0,0.00018]
[1778387748115,46.44,80806.41,0.0,1.0,0.0,0.00018]
[1778387748311,46.44,80806.41,0.0,1.0,0.0,0.00018]
[1778387756635,46.44,80805.41,0.0,1.0,0.0,0.00019]
[1778387757788,46.44,80805.41,0.0,1.0,0.0,0.00019]
[1778387757810,46.44,80805.41,0.0,1.0,0.0,0.00019]
[1778387759072,46.44,80805.41,0.0,1.0,0.0,0.00019]
[1778387759311,46.44,80805.41,0.0,1.0,0.0,0.00019]
[1778387759342,46.44,80805.41,0.0,1.0,0.0,0.00019]
[1778387764692,46.44,80805.67,0.0,1.0,0.0,0.00019]
[1778387769727,46.44,80805.28,0.0,1.0,0.0,0.00019]
[1778387772749,46.44,80802.16,0.0,1.0,0.0,0.00019]
[1778387773751,46.44,80802.16,0.0,1.0,0.0,0.00019]
[1778387773815,46.44,80802.34,0.0,1.0,0.0,0.00019]
[1778387785840,46.44,80803.87,0.0,1.0,0.0,0.00019]
[1778387787402,46.44,80803.87,0.0,1.0,0.0,0.00019]
[1778387787563,46.44,80803.87,0.0,1.0,0.0,0.00019]
[1778387787568,46.44,80805.87,0.0,1.0,0.0,0.00018]
[1778387788780,46.44,80805.87,0.0,1.0,0.0,0.00018]
[1778387788808,46.44,80805.78,0.0,1.0,0.0,0.00018]
[1778387788861,46.44,80805.69,0.0,1.0,0.0,0.00019]
[1778387791882,46.44,80805.84,0.0,1.0,0.0,0.00018]
[1778387796169,46.44,80805.38,0.0,1.0,0.0,0.00018]
[1778387796310,46.44,80805.38,0.0,1.0,0.0,0.00018]
[1778387802959,46.44,80804.65,0.0,1.0,0.0,0.00018]
[1778387811015,46.44,80804.11,0.0,1.0,0.0,0.00018]
[1778387812534,46.44,80804.11,0.0,1.0,0.0,0.00018]
[1778387812560,46.44,80804.11,0.0,1.0,0.0,0.00018]
[1778387813927,46.44,80803.73,0.0,1.0,0.0,0.00018]
[1778387814060,46.44,80803.73,0.0,1.0,0.0,0.00018]
[1778387814160,46.44,80803.7,0.0,1.0,0.0,0.00018]
[1778387818644,46.44,80803.41,0.0,1.0,0.0,0.00018]
[1778387818814,46.44,80803.41,0.0,1.0,0.0,0.00018]
[1778387825113,46.44,80802.6,0.0,1.0,0.0,0.00018]
[1778387828176,46.44,80802.63,0.0,1.0,0.0,0.00018]
[1778387828311,46.44,80802.63,0.0,1.0,0.0,0.00018]
[1778387829528,46.44,80802.63,0.0,1.0,0.0,0.00018]
[1778387829561,46.44,80802.63,0.0,1.0,0.0,0.00018]
[1778387829630,46.44,80802.63,0.0,1.0,0.0,0.00018]
[1778387839211,46.44,80801.18,0.0,1.0,0.0,0.00018]
[1778387844248,46.44,80800.98,0.0,1.0,0.0,0.00018]
[1778387845255,46.44,80799.97,0.0,1.0,0.0,0.00018]
[1778387847475,46.44,80799.76,0.0,1.0,0.0,0.00018]
[1778387847559,46.44,80799.76,0.0,1.0,0.0,0.00018]
[1778387854318,46.44,80799.76,0.0,1.0,0.0,0.00017]
[1778387859353,46.44,80799.76,0.0,1.0,0.0,0.00017]
[1778387863434,46.44,80799.74,0.0,1.0,0.0,0.00017]
[1778387863558,46.44,80799.74,0.0,1.0,0.0,0.00017]
[1778387864464,46.44,80799.74,0.0,1.0,0.0,0.00017]
[1778387864565,46.44,80799.74,0.0,1.0,0.0,0.00017]
[1778387864624,46.44,80799.71,0.0,1.0,0.0,0.00017]
[1778387871437,46.44,80800.03,0.0,1.0,0.0,0.00017]
[1778387876472,46.44,80800.06,0.0,1.0,0.0,0.00017]
[1778387877805,46.44,80800.06,0.0,1.0,0.0,0.00017]
[1778387878063,46.44,80800.06,0.0,1.0,0.0,0.00017]
[1778387883521,46.44,80800.06,0.0,1.0,0.0,0.00017]
[1778387894598,46.44,80800.1,0.0,1.0,0.0,0.00017]
[1778387895607,46.44,80804.12,0.0,1.0,0.0,0.00017]
[1778387895977,46.44,80804.12,0.0,1.0,0.0,0.00017]
[1778387896058,46.44,80804.12,0.0,1.0,0.0,0.00017]
[1778387897850,46.44,80804.91,0.0,1.0,0.0,0.00017]
[1778387898070,46.44,80804.59,0.0,1.0,0.0,0.00017]
[1778387898626,46.44,80804.19,0.0,1.0,0.0,0.00017]
[1778387905675,46.44,80804.2,0.0,1.0,0.0,0.00017]
[1778387910987,46.44,80804.41,0.0,1.0,0.0,0.00017]
[1778387911062,46.44,80804.41,0.0,1.0,0.0,0.00017]
[1778387911718,46.44,80804.38,0.0,1.0,0.0,0.00016]
[1778387916753,46.44,80805.39,0.0,1.0,0.0,0.00016]
[1778387917295,46.44,80805.39,0.0,1.0,0.0,0.00016]
[1778387917308,46.44,80805.39,0.0,1.0,0.0,0.00016]
[1778387917848,46.44,80805.39,0.0,1.0,0.0,0.00016]
[1778387917897,46.44,80805.97,0.0,1.0,0.0,0.00016]
[1778387918069,46.44,80805.97,0.0,1.0,0.0,0.00016]
[1778387924809,46.44,80806.27,0.0,1.0,0.0,0.00016]
[1778387932865,46.44,80806.27,0.0,1.0,0.0,0.00016]
[1778387937900,46.44,80806.34,0.0,1.0,0.0,0.00016]
[1778387939914,46.44,80807.92,0.0,1.0,0.0,0.00016]
[1778387940921,46.44,80819.71,0.0,1.0,0.0,0.00014]
[1778387941928,46.44,80819.14,0.0,1.0,0.0,0.00014]
[1778387943942,46.44,80816.86,0.0,1.0,0.0,0.00015]
[1778387955020,46.44,80817.02,0.0,1.0,0.0,0.00015]
[1778387958041,46.44,80813.13,0.0,1.0,0.0,0.00015]
[1778387959048,46.44,80811.85,0.0,1.0,0.0,0.00015]
[1778387965090,46.44,80811.57,0.0,1.0,0.0,0.00015]
[1778387970125,46.44,80811.24,0.0,1.0,0.0,0.00015]
[1778387971132,46.44,80811.12,0.0,1.0,0.0,0.00014]
[1778387980195,46.44,80811.09,0.0,1.0,0.0,0.00014]
[1778387987244,46.44,80810.69,0.0,1.0,0.0,0.00014]
[1778387989258,46.44,80808.69,0.0,1.0,0.0,0.00015]
[1778387995300,46.44,80808.81,0.0,1.0,0.0,0.00015]
[1778388000337,46.44,80808.56,0.0,1.0,0.0,0.00015]
[1778388009400,46.44,80808.63,0.0,1.0,0.0,0.00015]
[1778388022495,46.44,80808.63,0.0,1.0,0.0,0.00015]
[1778388027530,46.44,80809.09,0.0,1.0,0.0,0.00015]
[1778388034579,46.44,80808.17,0.0,1.0,0.0,0.00014]
[1778388043642,46.44,80808.36,0.0,1.0,0.0,0.00014]
[1778388049684,46.44,80808.16,0.0,1.0,0.0,0.00014]
[1778388061768,46.44,80808.52,0.0,1.0,0.0,0.00014]
[1778388068817,46.44,80808.52,0.0,1.0,0.0,0.00014]
[1778388073852,46.44,80807.81,0.0,1.0,0.0,0.00014]
[1778388079894,46.44,80808.41,0.0,1.0,0.0,0.00014]
[1778388085936,46.44,80808.09,0.0,1.0,0.0,0.00014]
[1778388092985,46.44,80807.48,0.0,1.0,0.0,0.00013]
[1778388100035,46.44,80807.95,0.0,1.0,0.0,0.00013]
[1778388107084,46.44,80808.09,0.0,1.0,0.0,0.00013]
[1778388114133,46.44,80808.09,0.0,1.0,0.0,0.00013]
[1778388119168,46.44,80806.74,0.0,1.0,0.0,0.00013]
[1778388121182,46.44,80805.79,0.0,1.0,0.0,0.00013]
[1778388126217,46.44,80805.29,0.0,1.0,0.0,0.00013]
[1778388134274,46.44,80805.47,0.0,1.0,0.0,0.00013]
[1778388146358,46.44,80806.04,0.0,1.0,0.0,0.00013]
[1778388150386,46.44,80804.61,0.0,1.0,0.0,0.00013]
[1778388152400,46.44,80804.5,0.0,1.0,0.0,0.00013]
[1778388166506,46.44,80803.93,0.0,1.0,0.0,0.00013]
[1778388172548,46.44,80804.14,0.0,1.0,0.0,0.00013]
[1778388177583,46.44,80804.11,0.0,1.0,0.0,0.00013]
[1778388180604,46.44,80799.44,0.0,1.0,0.0,0.00013]
[1778388181611,46.44,80797.85,0.0,1.0,0.0,0.00013]
[1778388182618,46.44,80795.14,0.0,1.0,0.0,0.00013]
[1778388183625,46.44,80789.24,0.0,1.0,0.0,0.00014]
[1778388186646,46.44,80789.52,0.0,1.0,0.0,0.00014]
[1778388187653,46.44,80784.85,0.0,1.0,0.0,0.00014]
[1778388190674,46.44,80781.55,0.0,1.0,0.0,0.00015]
[1778388194702,46.44,80773.61,0.0,1.0,0.0,0.00015]
[1778388196716,46.44,80771.79,0.0,1.0,0.0,0.00016]
[1778388201751,46.44,80772.71,0.0,1.0,0.0,0.00015]
[1778388207794,46.44,80772.72,0.0,1.0,0.0,0.00015]
[1778388211822,46.44,80772.79,0.0,1.0,0.0,0.00015]
[1778388215267,46.44,80772.76,0.0,1.0,0.0,0.00015]
[1778388215561,46.44,80772.76,0.0,1.0,0.0,0.00015]
[1778388221892,46.44,80770.46,0.0,1.0,0.0,0.00015]
[1778388223836,46.44,80770.0,0.0,1.0,0.0,0.00015]
[1778388224065,46.44,80770.0,0.0,1.0,0.0,0.00015]
[1778388224071,46.44,80769.85,0.0,1.0,0.0,0.00015]
[1778388227934,46.44,80767.01,0.0,1.0,0.0,0.00015]
[1778388228897,46.44,80767.01,0.0,1.0,0.0,0.00015]
[1778388229067,46.44,80767.01,0.0,1.0,0.0,0.00015]
[1778388229165,46.44,80767.55,0.0,1.0,0.0,0.00015]
[1778388235991,46.44,80768.16,0.0,1.0,0.0,0.00015]
[1778388241028,46.44,80767.87,0.0,1.0,0.0,0.00015]
[1778388249084,46.44,80767.94,0.0,1.0,0.0,0.00015]
[1778388254119,46.44,80767.66,0.0,1.0,0.0,0.00015]
[1778388259154,46.44,80767.62,0.0,1.0,0.0,0.00015]
[1778388264189,46.44,80760.04,0.0,1.0,0.0,0.00016]
[1778388265196,46.44,80758.39,0.0,1.0,0.0,0.00016]
[1778388270231,46.44,80758.29,0.0,1.0,0.0,0.00016]
[1778388271238,46.44,80758.25,0.0,1.0,0.0,0.00015]
[1778388277280,46.44,80758.18,0.0,1.0,0.0,0.00015]
[1778388283323,46.44,80757.39,0.0,1.0,0.0,0.00015]
[1778388292385,46.44,80757.31,0.0,1.0,0.0,0.00015]
[1778388297420,46.44,80757.35,0.0,1.0,0.0,0.00015]
[1778388302455,46.44,80757.31,0.0,1.0,0.0,0.00015]
[1778388304469,46.44,80756.27,0.0,1.0,0.0,0.00015]
[1778388311518,46.44,80749.9,0.0,1.0,0.0,0.00016]
[1778388312525,46.44,80748.97,0.0,1.0,0.0,0.00016]
[1778388313532,46.44,80747.92,0.0,1.0,0.0,0.00016]
[1778388315554,46.44,80746.17,0.0,1.0,0.0,0.00016]
[1778388316561,46.44,80744.39,0.0,1.0,0.0,0.00017]
[1778388325624,46.44,80743.7,0.0,1.0,0.0,0.00017]
[1778388331666,46.44,80743.64,0.0,1.0,0.0,0.00016]
[1778388336701,46.44,80743.67,0.0,1.0,0.0,0.00016]
[1778388338715,46.44,80741.16,0.0,1.0,0.0,0.00016]
[1778388342743,46.44,80736.89,0.0,1.0,0.0,0.00016]
[1778388343754,46.44,80730.57,0.0,1.0,0.0,0.00017]
[1778388344759,46.44,80724.79,0.0,1.0,0.0,0.00018]
[1778388346771,46.44,80724.19,0.0,1.0,0.0,0.00018]
[1778388351806,46.44,80723.16,0.0,1.0,0.0,0.00018]
[1778388352813,46.44,80732.57,0.0,1.0,0.0,0.00017]
[1778388354243,46.44,80732.57,0.0,1.0,0.0,0.00017]
[1778388354268,46.44,80736.76,0.0,1.0,0.0,0.00016]
[1778388355564,46.44,80736.48,0.0,1.0,0.0,0.00016]
[1778388355834,46.44,80737.41,0.0,1.0,0.0,0.00016]
[1778388360427,46.44,80737.67,0.0,1.0,0.0,0.00016]
[1778388360563,46.44,80737.67,0.0,1.0,0.0,0.00016]
[1778388360869,46.44,80737.96,0.0,1.0,0.0,0.00016]
[1778388364897,46.44,80734.98,0.0,1.0,0.0,0.00017]
[1778388365904,46.44,80732.37,0.0,1.0,0.0,0.00017]
[1778388367484,46.44,80732.32,0.0,1.0,0.0,0.00017]
[1778388367562,46.44,80732.32,0.0,1.0,0.0,0.00017]
[1778388372955,46.44,80731.85,0.0,1.0,0.0,0.00017]
[1778388373962,46.44,80727.06,0.0,1.0,0.0,0.00017]
[1778388374969,46.44,80724.86,0.0,1.0,0.0,0.00018]
[1778388375417,46.44,80724.86,0.0,1.0,0.0,0.00018]
[1778388375564,46.44,80724.86,0.0,1.0,0.0,0.00018]
[1778388375592,46.44,80724.86,0.0,1.0,0.0,0.00018]
[1778388375810,46.44,80724.86,0.0,1.0,0.0,0.00018]
[1778388375976,46.44,80724.89,0.0,1.0,0.0,0.00018]
[1778388381012,46.44,80725.29,0.0,1.0,0.0,0.00018]
[1778388384859,46.44,80725.08,0.0,1.0,0.0,0.00018]
[1778388384865,46.44,80725.08,0.0,1.0,0.0,0.00018]
[1778388385061,46.44,80725.08,0.0,1.0,0.0,0.00018]
[1778388385132,46.44,80725.08,0.0,1.0,0.0,0.00018]
[1778388391082,46.44,80725.63,0.0,1.0,0.0,0.00017]
[1778388392951,46.44,80725.7,0.0,1.0,0.0,0.00017]
[1778388393069,46.44,80725.7,0.0,1.0,0.0,0.00017]
[1778388393071,46.44,80725.7,0.0,1.0,0.0,0.00017]
[1778388393312,46.44,80725.7,0.0,1.0,0.0,0.00017]
[1778388393166,46.44,80725.7,0.0,1.0,0.0,0.00017]
[1778388396117,46.44,80723.87,0.0,1.0,0.0,0.00017]
[1778388402159,46.44,80722.22,0.0,1.0,0.0,0.00017]
[1778388404121,46.44,80722.22,0.0,1.0,0.0,0.00017]
[1778388404247,46.44,80722.22,0.0,1.0,0.0,0.00017]
[1778388404310,46.44,80722.22,0.0,1.0,0.0,0.00017]
[1778388404276,46.44,80722.54,0.0,1.0,0.0,0.00017]
[1778388413236,46.44,80722.54,0.0,1.0,0.0,0.00017]
[1778388422300,46.44,80722.73,0.0,1.0,0.0,0.00017]
[1778388428342,46.44,80723.12,0.0,1.0,0.0,0.00017]
[1778388433377,46.44,80722.85,0.0,1.0,0.0,0.00017]
[1778388435534,46.44,80722.85,0.0,1.0,0.0,0.00017]
[1778388435564,46.44,80722.85,0.0,1.0,0.0,0.00017]
[1778388435652,46.44,80722.85,0.0,1.0,0.0,0.00017]
[1778388435812,46.44,80722.85,0.0,1.0,0.0,0.00017]
[1778388435888,46.44,80722.85,0.0,1.0,0.0,0.00017]
[1778388441433,46.44,80723.2,0.0,1.0,0.0,0.00017]
[1778388447475,46.44,80723.38,0.0,1.0,0.0,0.00017]
[1778388451503,46.44,80723.1,0.0,1.0,0.0,0.00016]
[1778388459564,46.44,80723.13,0.0,1.0,0.0,0.00016]
[1778388465606,46.44,80722.48,0.0,1.0,0.0,0.00016]
[1778388470641,46.44,80722.34,0.0,1.0,0.0,0.00016]
[1778388476683,46.44,80722.59,0.0,1.0,0.0,0.00016]
[1778388481718,46.44,80722.01,0.0,1.0,0.0,0.00016]
[1778388486753,46.44,80721.37,0.0,1.0,0.0,0.00016]
[1778388489774,46.44,80728.66,0.0,1.0,0.0,0.00015]
[1778388491728,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388491811,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388491855,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388492065,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388492162,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388500851,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388502561,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388502793,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388502811,46.44,80729.28,0.0,1.0,0.0,0.00015]
[1778388502865,46.44,80729.32,0.0,1.0,0.0,0.00015]
[1778388508907,46.44,80729.6,0.0,1.0,0.0,0.00015]
[1778388511026,46.44,80730.2,0.0,1.0,0.0,0.00015]
[1778388511064,46.44,80730.2,0.0,1.0,0.0,0.00015]
[1778388511270,46.44,80730.2,0.0,1.0,0.0,0.00015]
[1778388511310,46.44,80730.2,0.0,1.0,0.0,0.00015]
[1778388511369,46.44,80730.06,0.0,1.0,0.0,0.00014]
[1778388519985,46.44,80730.41,0.0,1.0,0.0,0.00014]
[1778388521999,46.44,80726.58,0.0,1.0,0.0,0.00015]
[1778388522774,46.44,80726.58,0.0,1.0,0.0,0.00015]
[1778388522812,46.44,80726.58,0.0,1.0,0.0,0.00015]
[1778388523075,46.44,80726.58,0.0,1.0,0.0,0.00015]
[1778388523313,46.44,80726.58,0.0,1.0,0.0,0.00015]
[1778388523380,46.44,80725.12,0.0,1.0,0.0,0.00015]
[1778388529048,46.44,80722.74,0.0,1.0,0.0,0.00015]
[1778388530029,46.44,80722.74,0.0,1.0,0.0,0.00015]
[1778388530062,46.44,80722.74,0.0,1.0,0.0,0.00015]
[1778388530438,46.44,80722.74,0.0,1.0,0.0,0.00015]
[1778388530125,46.44,80722.78,0.0,1.0,0.0,0.00015]
[1778388530561,46.44,80722.78,0.0,1.0,0.0,0.00015]
[1778388536097,46.44,80722.82,0.0,1.0,0.0,0.00015]
[1778388544156,46.44,80722.82,0.0,1.0,0.0,0.00015]
[1778388545724,46.44,80722.71,0.0,1.0,0.0,0.00015]
[1778388545811,46.44,80722.71,0.0,1.0,0.0,0.00015]
[1778388546012,46.44,80722.71,0.0,1.0,0.0,0.00015]
[1778388546063,46.44,80722.71,0.0,1.0,0.0,0.00015]
[1778388546170,46.44,80722.75,0.0,1.0,0.0,0.00015]
[1778388554226,46.44,80722.89,0.0,1.0,0.0,0.00015]
[1778388559261,46.44,80720.57,0.0,1.0,0.0,0.00015]
[1778388560491,46.44,80720.57,0.0,1.0,0.0,0.00015]
[1778388560563,46.44,80717.9,0.0,1.0,0.0,0.00016]
[1778388560844,46.44,80717.9,0.0,1.0,0.0,0.00016]
[1778388561060,46.44,80717.9,0.0,1.0,0.0,0.00016]
[1778388561275,46.44,80717.94,0.0,1.0,0.0,0.00016]
[1778388567317,46.44,80720.05,0.0,1.0,0.0,0.00015]
[1778388568324,46.44,80723.31,0.0,1.0,0.0,0.00015]
[1778388568751,46.44,80723.31,0.0,1.0,0.0,0.00015]
[1778388568808,46.44,80723.31,0.0,1.0,0.0,0.00015]
[1778388569132,46.44,80723.31,0.0,1.0,0.0,0.00015]
[1778388569310,46.44,80723.31,0.0,1.0,0.0,0.00015]
[1778388569331,46.44,80723.67,0.0,1.0,0.0,0.00015]
[1778388572352,46.44,80723.67,0.0,1.0,0.0,0.00014]
[1778388577388,46.44,80723.95,0.0,1.0,0.0,0.00014]
[1778388586451,46.44,80724.02,0.0,1.0,0.0,0.00014]
[1778388587786,46.44,80724.02,0.0,1.0,0.0,0.00014]
[1778388587811,46.44,80724.02,0.0,1.0,0.0,0.00014]
[1778388588228,46.44,80724.02,0.0,1.0,0.0,0.00014]
[1778388588312,46.44,80724.02,0.0,1.0,0.0,0.00014]
[1778388588465,46.44,80724.06,0.0,1.0,0.0,0.00014]
[1778388590479,46.44,80730.34,0.0,1.0,0.0,0.00014]
[1778388590956,46.44,80730.34,0.0,1.0,0.0,0.00014]
[1778388591065,46.44,80730.34,0.0,1.0,0.0,0.00014]
[1778388591197,46.44,80730.34,0.0,1.0,0.0,0.00014]
[1778388591312,46.44,80730.34,0.0,1.0,0.0,0.00014]
[1778388591486,46.44,80731.62,0.0,1.0,0.0,0.00013]
[1778388592493,46.44,80725.97,0.0,1.0,0.0,0.00014]
[1778388593500,46.44,80724.97,0.0,1.0,0.0,0.00014]
[1778388593713,46.44,80724.97,0.0,1.0,0.0,0.00014]
[1778388593811,46.44,80724.97,0.0,1.0,0.0,0.00014]
[1778388595514,46.44,80723.56,0.0,1.0,0.0,0.00014]
[1778388595895,46.44,80723.56,0.0,1.0,0.0,0.00014]
[1778388596059,46.44,80723.56,0.0,1.0,0.0,0.00014]
[1778388596521,46.44,80723.63,0.0,1.0,0.0,0.00014]
[1778388597528,46.44,80722.8,0.0,1.0,0.0,0.00014]
[1778388601556,46.44,80723.59,0.0,1.0,0.0,0.00014]
[1778388602782,46.44,80723.59,0.0,1.0,0.0,0.00014]
[1778388602810,46.44,80723.59,0.0,1.0,0.0,0.00014]
[1778388609612,46.44,80724.28,0.0,1.0,0.0,0.00014]
[1778388611383,46.44,80724.28,0.0,1.0,0.0,0.00014]
[1778388611560,46.44,80724.28,0.0,1.0,0.0,0.00014]
[1778388611548,46.44,80732.95,0.0,1.0,0.0,0.00013]
[1778388611834,46.44,80732.95,0.0,1.0,0.0,0.00013]
[1778388612059,46.44,80732.95,0.0,1.0,0.0,0.00013]
[1778388612160,46.44,80734.42,0.0,1.0,0.0,0.00013]
[1778388617668,46.44,80734.71,0.0,1.0,0.0,0.00013]
[1778388619211,46.44,80734.71,0.0,1.0,0.0,0.00013]
[1778388619312,46.44,80734.71,0.0,1.0,0.0,0.00013]
[1778388619605,46.44,80734.71,0.0,1.0,0.0,0.00013]
[1778388619379,46.44,80734.92,0.0,1.0,0.0,0.00013]
[1778388619811,46.44,80734.92,0.0,1.0,0.0,0.00013]
[1778388633628,46.44,80734.82,0.0,1.0,0.0,0.00013]
[1778388632773,46.44,80734.78,0.0,1.0,0.0,0.00012]
[1778388638520,46.44,80734.78,0.0,1.0,0.0,0.00012]
[1778388638560,46.44,80734.78,0.0,1.0,0.0,0.00012]
[1778388638573,46.44,80734.85,0.0,1.0,0.0,0.00012]
[1778388639205,46.44,80734.85,0.0,1.0,0.0,0.00012]
[1778388639311,46.44,80734.85,0.0,1.0,0.0,0.00012]
[1778388639409,46.44,80736.49,0.0,1.0,0.0,0.00012]
[1778388639822,46.44,80737.16,0.0,1.0,0.0,0.00012]
[1778388641836,46.44,80738.03,0.0,1.0,0.0,0.00012]
[1778388644857,46.44,80738.86,0.0,1.0,0.0,0.00012]
[1778388648885,46.44,80742.2,0.0,1.0,0.0,0.00012]
[1778388653920,46.44,80742.59,0.0,1.0,0.0,0.00012]
[1778388655111,46.44,80742.59,0.0,1.0,0.0,0.00012]
[1778388655309,46.44,80742.59,0.0,1.0,0.0,0.00012]
[1778388655407,46.44,80742.59,0.0,1.0,0.0,0.00012]
[1778388655922,46.44,80742.59,0.0,1.0,0.0,0.00012]
[1778388656061,46.44,80742.59,0.0,1.0,0.0,0.00012]
[1778388658955,46.44,80745.14,0.0,1.0,0.0,0.00012]
[1778388659762,46.44,80745.14,0.0,1.0,0.0,0.00012]
[1778388659808,46.44,80745.14,0.0,1.0,0.0,0.00012]
[1778388659962,46.44,80746.04,0.0,1.0,0.0,0.00012]
[1778388664268,46.44,80745.93,0.0,1.0,0.0,0.00012]
[1778388664314,46.44,80745.93,0.0,1.0,0.0,0.00012]
[1778388676074,46.44,80745.65,0.0,1.0,0.0,0.00012]
[1778388683123,46.44,80744.97,0.0,1.0,0.0,0.00012]
[1778388683866,46.44,80744.97,0.0,1.0,0.0,0.00012]
[1778388684061,46.44,80744.97,0.0,1.0,0.0,0.00012]
[1778388684077,46.44,80744.97,0.0,1.0,0.0,0.00012]
[1778388685079,46.44,80744.97,0.0,1.0,0.0,0.00012]
[1778388685310,46.44,80744.97,0.0,1.0,0.0,0.00012]
[1778388693221,46.44,80744.97,0.0,1.0,0.0,0.00011]
[1778388701277,46.44,80746.09,0.0,1.0,0.0,0.00011]
[1778388702284,46.44,80747.44,0.0,1.0,0.0,0.00011]
[1778388705513,46.44,80747.52,0.0,1.0,0.0,0.00011]
[1778388705564,46.44,80747.52,0.0,1.0,0.0,0.00011]
[1778388705664,46.44,80753.68,0.0,1.0,0.0,0.0001]
[1778388706312,46.44,80756.68,0.0,1.0,0.0,0.0001]
[1778388711347,46.44,80757.94,0.0,1.0,0.0,0.0001]
[1778388713531,46.44,80758.73,0.0,1.0,0.0,0.0001]
[1778388713561,46.44,80758.73,0.0,1.0,0.0,0.0001]
[1778388715580,46.44,80758.34,0.0,1.0,0.0,0.0001]
[1778388715660,46.44,80758.23,0.0,1.0,0.0,0.0001]
[1778388715809,46.44,80758.23,0.0,1.0,0.0,0.0001]
[1778388720411,46.44,80759.66,0.0,1.0,0.0,0.0001]
[1778388723072,46.44,80758.91,0.0,1.0,0.0,0.0001]
[1778388723309,46.44,80758.91,0.0,1.0,0.0,0.0001]
[1778388723432,46.44,80757.76,0.0,1.0,0.0,0.0001]
[1778388728467,46.44,80757.03,0.0,1.0,0.0,0.0001]
[1778388734509,46.44,80757.02,0.0,1.0,0.0,0.0001]
[1778388736523,46.44,80755.8,0.0,1.0,0.0,0.0001]
[1778388737317,46.44,80755.8,0.0,1.0,0.0,0.0001]
[1778388737559,46.44,80755.8,0.0,1.0,0.0,0.0001]
[1778388740189,46.44,80755.98,0.0,1.0,0.0,0.0001]
[1778388740311,46.44,80755.98,0.0,1.0,0.0,0.0001]
[1778388740551,46.44,80756.02,0.0,1.0,0.0,0.0001]
[1778388745586,46.44,80756.05,0.0,1.0,0.0,0.0001]
[1778388749053,46.44,80756.05,0.0,1.0,0.0,0.0001]
[1778388749060,46.44,80756.05,0.0,1.0,0.0,0.0001]
[1778388752635,46.44,80756.03,0.0,1.0,0.0,0.0001]
[1778388757670,46.44,80758.08,0.0,1.0,0.0,9e-05]
[1778388758834,46.44,80758.43,0.0,1.0,0.0,9e-05]
[1778388759060,46.44,80758.43,0.0,1.0,0.0,9e-05]
[1778388761836,46.44,80758.0,0.0,1.0,0.0,9e-05]
[1778388762064,46.44,80758.0,0.0,1.0,0.0,9e-05]
[1778388762705,46.44,80757.96,0.0,1.0,0.0,9e-05]
[1778388771329,46.44,80758.03,0.0,1.0,0.0,9e-05]
[1778388778652,46.44,80758.03,0.0,1.0,0.0,9e-05]
[1778388783852,46.44,80758.13,0.0,1.0,0.0,9e-05]
[1778388793923,46.44,80759.04,0.0,1.0,0.0,9e-05]
[1778388794930,46.44,80761.36,0.0,1.0,0.0,9e-05]
[1778388795937,46.44,80764.64,0.0,1.0,0.0,9e-05]
[1778388798078,46.44,80764.5,0.0,1.0,0.0,9e-05]
[1778388798313,46.44,80764.5,0.0,1.0,0.0,9e-05]
[1778388798383,46.44,80764.56,0.0,1.0,0.0,9e-05]
[1778388798958,46.44,80766.32,0.0,1.0,0.0,9e-05]
[1778388803996,46.44,80766.55,0.0,1.0,0.0,9e-05]
[1778388805008,46.44,80768.29,0.0,1.0,0.0,9e-05]
[1778388810038,46.44,80768.76,0.0,1.0,0.0,9e-05]
[1778388811045,46.44,80768.74,0.0,1.0,0.0,8e-05]
[1778388816080,46.44,80768.33,0.0,1.0,0.0,8e-05]
[1778388817087,46.44,80766.46,0.0,1.0,0.0,8e-05]
[1778388821115,46.44,80764.89,0.0,1.0,0.0,8e-05]
[1778388823129,46.44,80763.21,0.0,1.0,0.0,9e-05]
[1778388826150,46.44,80761.31,0.0,1.0,0.0,9e-05]
[1778388830178,46.44,80760.18,0.0,1.0,0.0,9e-05]
[1778388835213,46.44,80759.48,0.0,1.0,0.0,9e-05]
[1778388843269,46.44,80760.14,0.0,1.0,0.0,9e-05]
[1778388853339,46.44,80760.76,0.0,1.0,0.0,9e-05]
[1778388861396,46.44,80760.93,0.0,1.0,0.0,9e-05]
[1778388866431,46.44,80760.93,0.0,1.0,0.0,9e-05]
[1778388871466,46.44,80760.93,0.0,1.0,0.0,8e-05]
[1778388883551,46.44,80760.97,0.0,1.0,0.0,8e-05]
[1778388889593,46.44,80760.65,0.0,1.0,0.0,8e-05]
[1778388895635,46.44,80760.72,0.0,1.0,0.0,8e-05]
[1778388901679,46.44,80760.26,0.0,1.0,0.0,8e-05]
[1778388906714,46.44,80760.26,0.0,1.0,0.0,8e-05]
[1778388910742,46.44,80762.99,0.0,1.0,0.0,8e-05]
[1778388911749,46.44,80764.86,0.0,1.0,0.0,8e-05]
[1778388916784,46.44,80765.01,0.0,1.0,0.0,8e-05]
[1778388918799,46.44,80767.32,0.0,1.0,0.0,8e-05]
[1778388923833,46.44,80767.28,0.0,1.0,0.0,8e-05]
[1778388930882,46.44,80764.98,0.0,1.0,0.0,8e-05]
[1778388934910,46.44,80765.01,0.0,1.0,0.0,7e-05]
[1778388936924,46.44,80767.38,0.0,1.0,0.0,7e-05]
[1778388941959,46.44,80767.92,0.0,1.0,0.0,7e-05]
[1778388945987,46.44,80766.85,0.0,1.0,0.0,7e-05]
[1778388948001,46.44,80765.79,0.0,1.0,0.0,7e-05]
[1778388949008,46.44,80761.61,0.0,1.0,0.0,8e-05]
[1778388950015,46.44,80760.54,0.0,1.0,0.0,8e-05]
[1778388956057,46.44,80763.18,0.0,1.0,0.0,8e-05]
[1778388969148,46.44,80763.43,0.0,1.0,0.0,8e-05]
[1778388974184,46.44,80769.1,0.0,1.0,0.0,7e-05]
[1778388977204,46.44,80770.62,0.0,1.0,0.0,7e-05]
[1778388983246,46.44,80770.16,0.0,1.0,0.0,7e-05]
[1778388990295,46.44,80770.55,0.0,1.0,0.0,7e-05]
[1778388991302,46.44,80770.13,0.0,1.0,0.0,7e-05]
[1778388997344,46.44,80769.95,0.0,1.0,0.0,7e-05]
[1778389002381,46.44,80768.53,0.0,1.0,0.0,7e-05]
[1778389007414,46.44,80767.96,0.0,1.0,0.0,7e-05]
[1778389012449,46.44,80767.73,0.0,1.0,0.0,7e-05]
[1778389017486,46.44,80767.5,0.0,1.0,0.0,7e-05]
[1778389022521,46.44,80768.45,0.0,1.0,0.0,7e-05]
[1778389027556,46.44,80769.39,0.0,1.0,0.0,7e-05]
[1778389035612,46.44,80769.58,0.0,1.0,0.0,7e-05]
[1778389040649,46.44,80769.58,0.0,1.0,0.0,7e-05]
[1778389043671,46.44,80763.58,0.0,1.0,0.0,7e-05]
[1778389044678,46.44,80762.37,0.0,1.0,0.0,7e-05]
[1778389050721,46.44,80761.94,0.0,1.0,0.0,7e-05]
[1778389051728,46.44,80761.97,0.0,1.0,0.0,7e-05]
[1778389058777,46.44,80761.9,0.0,1.0,0.0,7e-05]
[1778389062805,46.44,80760.7,0.0,1.0,0.0,7e-05]
[1778389069854,46.44,80760.77,0.0,1.0,0.0,7e-05]
[1778389079924,46.44,80760.81,0.0,1.0,0.0,7e-05]
[1778389084959,46.44,80761.2,0.0,1.0,0.0,7e-05]
[1778389089994,46.44,80761.32,0.0,1.0,0.0,7e-05]
[1778389099057,46.44,80761.15,0.0,1.0,0.0,7e-05]
[1778389113155,46.44,80761.28,0.0,1.0,0.0,6e-05]
[1778389122218,46.44,80761.31,0.0,1.0,0.0,6e-05]
[1778389131286,46.44,80761.24,0.0,1.0,0.0,6e-05]
[1778389141356,46.44,80761.24,0.0,1.0,0.0,6e-05]
[1778389151426,46.44,80761.24,0.0,1.0,0.0,6e-05]
[1778389162503,46.44,80761.27,0.0,1.0,0.0,6e-05]
[1778389167538,46.44,80761.31,0.0,1.0,0.0,6e-05]
[1778389179634,46.44,80761.43,0.0,1.0,0.0,6e-05]
[1778389191718,46.44,80761.4,0.0,1.0,0.0,6e-05]
[1778389195746,46.44,80755.33,0.0,1.0,0.0,6e-05]
[1778389196753,46.44,80749.4,0.0,1.0,0.0,6e-05]
[1778389197760,46.44,80748.17,0.0,1.0,0.0,6e-05]
[1778389200781,46.44,80745.89,0.0,1.0,0.0,7e-05]
[1778389208837,46.44,80745.53,0.0,1.0,0.0,7e-05]
[1778389221928,46.44,80745.6,0.0,1.0,0.0,7e-05]
[1778389227978,46.44,80745.26,0.0,1.0,0.0,7e-05]
[1778389228985,46.44,80741.26,0.0,1.0,0.0,7e-05]
[1778389229992,46.44,80739.44,0.0,1.0,0.0,7e-05]
[1778389230999,46.44,80737.69,0.0,1.0,0.0,6e-05]
[1778389237046,46.44,80734.96,0.0,1.0,0.0,7e-05]
[1778389241133,46.44,80734.96,0.0,1.0,0.0,7e-05]
[1778389241234,46.44,80733.54,0.0,1.0,0.0,7e-05]
[1778389241560,46.44,80733.54,0.0,1.0,0.0,7e-05]
[1778389248735,46.44,80733.51,0.0,1.0,0.0,7e-05]
[1778389248811,46.44,80733.51,0.0,1.0,0.0,7e-05]
[1778389249359,46.44,80733.51,0.0,1.0,0.0,7e-05]
[1778389249565,46.44,80733.51,0.0,1.0,0.0,7e-05]
[1778389250136,46.44,80733.4,0.0,1.0,0.0,7e-05]
[1778389255597,46.44,80733.4,0.0,1.0,0.0,7e-05]
[1778389255813,46.44,80733.4,0.0,1.0,0.0,7e-05]
[1778389263227,46.44,80733.72,0.0,1.0,0.0,7e-05]
[1778389267723,46.44,80733.72,0.0,1.0,0.0,7e-05]
[1778389267814,46.44,80733.72,0.0,1.0,0.0,7e-05]
[1778389267828,46.44,80733.72,0.0,1.0,0.0,7e-05]
[1778389268061,46.44,80733.72,0.0,1.0,0.0,7e-05]
[1778389268159,46.44,80733.72,0.0,1.0,0.0,7e-05]
[1778389270276,46.44,80732.39,0.0,1.0,0.0,7e-05]
[1778389271283,46.44,80728.59,0.0,1.0,0.0,7e-05]
[1778389272521,46.44,80728.59,0.0,1.0,0.0,7e-05]
[1778389272564,46.44,80728.59,0.0,1.0,0.0,7e-05]
[1778389272573,46.44,80724.42,0.0,1.0,0.0,7e-05]
[1778389278332,46.44,80724.67,0.0,1.0,0.0,7e-05]
[1778389279339,46.44,80717.26,0.0,1.0,0.0,7e-05]
[1778389282471,46.44,80717.03,0.0,1.0,0.0,7e-05]
[1778389282559,46.44,80717.03,0.0,1.0,0.0,7e-05]
[1778389283638,46.44,80717.0,0.0,1.0,0.0,7e-05]
[1778389283809,46.44,80717.0,0.0,1.0,0.0,7e-05]
[1778389283839,46.44,80717.0,0.0,1.0,0.0,7e-05]
[1778389284374,46.44,80716.0,0.0,1.0,0.0,8e-05]
[1778389290416,46.44,80715.86,0.0,1.0,0.0,8e-05]
[1778389292430,46.44,80716.3,0.0,1.0,0.0,7e-05]
[1778389298476,46.44,80716.22,0.0,1.0,0.0,7e-05]
[1778389303511,46.44,80716.22,0.0,1.0,0.0,7e-05]
[1778389307585,46.44,80715.35,0.0,1.0,0.0,7e-05]
[1778389307811,46.44,80715.35,0.0,1.0,0.0,7e-05]
[1778389317609,46.44,80715.6,0.0,1.0,0.0,7e-05]
[1778389320630,46.44,80716.57,0.0,1.0,0.0,7e-05]
[1778389323057,46.44,80716.61,0.0,1.0,0.0,7e-05]
[1778389323311,46.44,80716.61,0.0,1.0,0.0,7e-05]
[1778389324042,46.44,80716.64,0.0,1.0,0.0,7e-05]
[1778389324061,46.44,80716.64,0.0,1.0,0.0,7e-05]
[1778389324143,46.44,80716.49,0.0,1.0,0.0,7e-05]
[1778389328681,46.44,80715.53,0.0,1.0,0.0,7e-05]
[1778389328812,46.44,80715.53,0.0,1.0,0.0,7e-05]
[1778389334728,46.44,80714.98,0.0,1.0,0.0,7e-05]
[1778389335629,46.44,80714.98,0.0,1.0,0.0,7e-05]
[1778389335812,46.44,80714.98,0.0,1.0,0.0,7e-05]
[1778389336147,46.44,80714.98,0.0,1.0,0.0,7e-05]
[1778389336308,46.44,80714.98,0.0,1.0,0.0,7e-05]
[1778389336248,46.44,80714.94,0.0,1.0,0.0,7e-05]
[1778389342784,46.44,80714.09,0.0,1.0,0.0,7e-05]
[1778389349057,46.44,80714.02,0.0,1.0,0.0,7e-05]
[1778389349311,46.44,80714.02,0.0,1.0,0.0,7e-05]
[1778389351847,46.44,80714.34,0.0,1.0,0.0,7e-05]
[1778389356882,46.44,80714.33,0.0,1.0,0.0,7e-05]
[1778389363931,46.44,80716.84,0.0,1.0,0.0,7e-05]
[1778389365519,46.44,80717.25,0.0,1.0,0.0,7e-05]
[1778389365564,46.44,80717.25,0.0,1.0,0.0,7e-05]
[1778389366898,46.44,80717.31,0.0,1.0,0.0,7e-05]
[1778389367062,46.44,80717.31,0.0,1.0,0.0,7e-05]
[1778389367076,46.44,80717.31,0.0,1.0,0.0,7e-05]
[1778389372994,46.44,80716.85,0.0,1.0,0.0,7e-05]
[1778389377023,46.44,80715.26,0.0,1.0,0.0,7e-05]
[1778389377505,46.44,80715.26,0.0,1.0,0.0,7e-05]
[1778389377561,46.44,80715.26,0.0,1.0,0.0,7e-05]
[1778389383064,46.44,80715.4,0.0,1.0,0.0,7e-05]
[1778389388307,46.44,80715.4,0.0,1.0,0.0,7e-05]
[1778389388458,46.44,80715.4,0.0,1.0,0.0,7e-05]
[1778389388562,46.44,80715.4,0.0,1.0,0.0,7e-05]
[1778389389106,46.44,80715.44,0.0,1.0,0.0,7e-05]
[1778389402197,46.44,80715.61,0.0,1.0,0.0,7e-05]
[1778389404217,46.44,80723.41,0.0,1.0,0.0,6e-05]
[1778389405396,46.44,80723.41,0.0,1.0,0.0,6e-05]
[1778389405567,46.44,80724.11,0.0,1.0,0.0,6e-05]
[1778389406230,46.44,80725.32,0.0,1.0,0.0,6e-05]
[1778389406992,46.44,80725.32,0.0,1.0,0.0,6e-05]
[1778389407060,46.44,80725.32,0.0,1.0,0.0,6e-05]
[1778389407237,46.44,80725.87,0.0,1.0,0.0,6e-05]
[1778389411265,46.44,80725.38,0.0,1.0,0.0,6e-05]
[1778389412570,46.44,80725.93,0.0,1.0,0.0,6e-05]
[1778389412808,46.44,80725.93,0.0,1.0,0.0,6e-05]
[1778389418314,46.44,80732.18,0.0,1.0,0.0,6e-05]
[1778389419321,46.44,80735.7,0.0,1.0,0.0,5e-05]
[1778389420157,46.44,80735.7,0.0,1.0,0.0,5e-05]
[1778389420310,46.44,80735.7,0.0,1.0,0.0,5e-05]
[1778389421600,46.44,80735.92,0.0,1.0,0.0,5e-05]
[1778389421810,46.44,80735.92,0.0,1.0,0.0,5e-05]
[1778389423349,46.44,80732.58,0.0,1.0,0.0,5e-05]
[1778389425698,46.44,80731.9,0.0,1.0,0.0,6e-05]
[1778389425811,46.44,80731.9,0.0,1.0,0.0,6e-05]
[1778389431405,46.44,80731.94,0.0,1.0,0.0,6e-05]
[1778389432412,46.44,80729.48,0.0,1.0,0.0,6e-05]
[1778389433419,46.44,80719.87,0.0,1.0,0.0,6e-05]
[1778389433942,46.44,80719.87,0.0,1.0,0.0,6e-05]
[1778389434071,46.44,80719.87,0.0,1.0,0.0,6e-05]
[1778389434426,46.44,80720.57,0.0,1.0,0.0,6e-05]
[1778389435913,46.44,80720.57,0.0,1.0,0.0,6e-05]
[1778389436061,46.44,80720.57,0.0,1.0,0.0,6e-05]
[1778389436161,46.44,80720.57,0.0,1.0,0.0,6e-05]
[1778389440300,46.44,80721.15,0.0,1.0,0.0,6e-05]
[1778389440310,46.44,80721.15,0.0,1.0,0.0,6e-05]
[1778389440401,46.44,80726.85,0.0,1.0,0.0,6e-05]
[1778389445503,46.44,80725.92,0.0,1.0,0.0,6e-05]
[1778389447355,46.44,80725.92,0.0,1.0,0.0,6e-05]
[1778389447396,46.44,80728.47,0.0,1.0,0.0,6e-05]
[1778389447559,46.44,80728.47,0.0,1.0,0.0,6e-05]
[1778389448941,46.44,80728.74,0.0,1.0,0.0,6e-05]
[1778389449065,46.44,80728.74,0.0,1.0,0.0,6e-05]
[1778389449157,46.44,80728.51,0.0,1.0,0.0,6e-05]
[1778389450538,46.44,80729.48,0.0,1.0,0.0,6e-05]
[1778389456253,46.44,80730.28,0.0,1.0,0.0,6e-05]
[1778389456311,46.44,80730.28,0.0,1.0,0.0,6e-05]
[1778389456354,46.44,80731.51,0.0,1.0,0.0,6e-05]
[1778389462623,46.44,80731.06,0.0,1.0,0.0,6e-05]
[1778389466389,46.44,80731.54,0.0,1.0,0.0,6e-05]
[1778389466560,46.44,80731.11,0.0,1.0,0.0,6e-05]
[1778389468483,46.44,80731.54,0.0,1.0,0.0,6e-05]
[1778389468560,46.44,80731.54,0.0,1.0,0.0,6e-05]
[1778389468665,46.44,80731.4,0.0,1.0,0.0,6e-05]
[1778389474240,46.44,80731.4,0.0,1.0,0.0,6e-05]
[1778389474310,46.44,80731.4,0.0,1.0,0.0,6e-05]
[1778389474341,46.44,80734.02,0.0,1.0,0.0,5e-05]
[1778389474707,46.44,80735.57,0.0,1.0,0.0,5e-05]
[1778389475714,46.44,80737.8,0.0,1.0,0.0,5e-05]
[1778389479356,46.44,80737.62,0.0,1.0,0.0,5e-05]
[1778389479454,46.44,80737.66,0.0,1.0,0.0,5e-05]
[1778389479562,46.44,80737.66,0.0,1.0,0.0,5e-05]
[1778389480080,46.44,80737.66,0.0,1.0,0.0,5e-05]
[1778389480310,46.44,80737.66,0.0,1.0,0.0,5e-05]
[1778389481757,46.44,80738.74,0.0,1.0,0.0,5e-05]
[1778389486791,46.44,80738.14,0.0,1.0,0.0,5e-05]
[1778389489462,46.44,80738.31,0.0,1.0,0.0,5e-05]
[1778389488805,46.44,80735.69,0.0,1.0,0.0,5e-05]
[1778389489562,46.44,80735.69,0.0,1.0,0.0,5e-05]
[1778389491634,46.44,80734.47,0.0,1.0,0.0,5e-05]
[1778389491812,46.44,80734.47,0.0,1.0,0.0,5e-05]
[1778389491826,46.44,80734.63,0.0,1.0,0.0,5e-05]
[1778389496862,46.44,80734.55,0.0,1.0,0.0,5e-05]
[1778389500890,46.44,80735.65,0.0,1.0,0.0,5e-05]
[1778389505930,46.44,80737.02,0.0,1.0,0.0,5e-05]
[1778389508270,46.44,80737.02,0.0,1.0,0.0,5e-05]
[1778389508309,46.44,80737.02,0.0,1.0,0.0,5e-05]
[1778389508410,46.44,80739.72,0.0,1.0,0.0,5e-05]
[1778389509958,46.44,80742.71,0.0,1.0,0.0,5e-05]
[1778389521038,46.44,80743.45,0.0,1.0,0.0,5e-05]
[1778389526073,46.44,80741.53,0.0,1.0,0.0,5e-05]
[1778389528089,46.44,80739.41,0.0,1.0,0.0,5e-05]
[1778389528679,46.44,80739.41,0.0,1.0,0.0,5e-05]
[1778389528809,46.44,80739.41,0.0,1.0,0.0,5e-05]
[1778389529095,46.44,80737.05,0.0,1.0,0.0,5e-05]
[1778389531193,46.44,80737.54,0.0,1.0,0.0,5e-05]
[1778389531310,46.44,80737.54,0.0,1.0,0.0,5e-05]
[1778389531411,46.44,80737.56,0.0,1.0,0.0,5e-05]
[1778389533123,46.44,80735.94,0.0,1.0,0.0,5e-05]
[1778389533614,46.44,80735.94,0.0,1.0,0.0,5e-05]
[1778389533810,46.44,80735.94,0.0,1.0,0.0,5e-05]
[1778389540172,46.44,80735.56,0.0,1.0,0.0,5e-05]
[1778389545207,46.44,80735.58,0.0,1.0,0.0,5e-05]
[1778389550242,46.44,80735.41,0.0,1.0,0.0,5e-05]
[1778389555277,46.44,80735.43,0.0,1.0,0.0,5e-05]
[1778389561319,46.44,80735.43,0.0,1.0,0.0,5e-05]
[1778389567361,46.44,80735.17,0.0,1.0,0.0,5e-05]
[1778389573403,46.44,80734.98,0.0,1.0,0.0,5e-05]
[1778389575565,46.44,80735.25,0.0,1.0,0.0,5e-05]
[1778389577405,46.44,80735.25,0.0,1.0,0.0,5e-05]
[1778389577563,46.44,80735.25,0.0,1.0,0.0,5e-05]
[1778389577412,46.44,80735.25,0.0,1.0,0.0,5e-05]
[1778389586494,46.44,80735.06,0.0,1.0,0.0,5e-05]
[1778389596566,46.44,80735.06,0.0,1.0,0.0,4e-05]
[1778389606636,46.44,80735.06,0.0,1.0,0.0,4e-05]
[1778389611671,46.44,80735.0,0.0,1.0,0.0,4e-05]
[1778389617713,46.44,80734.89,0.0,1.0,0.0,4e-05]
[1778389630804,46.44,80734.89,0.0,1.0,0.0,4e-05]
[1778389631811,46.44,80733.69,0.0,1.0,0.0,4e-05]
[1778389634722,46.44,80733.44,0.0,1.0,0.0,4e-05]
[1778389634812,46.44,80733.44,0.0,1.0,0.0,4e-05]
[1778389641881,46.44,80733.86,0.0,1.0,0.0,4e-05]
[1778389642888,46.44,80737.01,0.0,1.0,0.0,4e-05]
[1778389644885,46.44,80737.66,0.0,1.0,0.0,4e-05]
[1778389644891,46.44,80737.66,0.0,1.0,0.0,4e-05]
[1778389645066,46.44,80737.66,0.0,1.0,0.0,4e-05]
[1778389645166,46.44,80737.64,0.0,1.0,0.0,4e-05]
[1778389647923,46.44,80739.19,0.0,1.0,0.0,4e-05]
[1778389651951,46.44,80739.29,0.0,1.0,0.0,4e-05]
[1778389661018,46.44,80739.38,0.0,1.0,0.0,4e-05]
[1778389664064,46.44,80739.42,0.0,1.0,0.0,4e-05]
[1778389664310,46.44,80739.42,0.0,1.0,0.0,4e-05]
[1778389664410,46.44,80739.39,0.0,1.0,0.0,4e-05]
[1778389672095,46.44,80739.1,0.0,1.0,0.0,4e-05]
[1778389677130,46.44,80733.54,0.0,1.0,0.0,4e-05]
[1778389679626,46.44,80733.02,0.0,1.0,0.0,4e-05]
[1778389679631,46.44,80733.02,0.0,1.0,0.0,4e-05]
[1778389679810,46.44,80732.56,0.0,1.0,0.0,4e-05]
[1778389679856,46.44,80732.56,0.0,1.0,0.0,4e-05]
[1778389685632,46.44,80731.99,0.0,1.0,0.0,4e-05]
[1778389685638,46.44,80731.99,0.0,1.0,0.0,4e-05]
[1778389685661,46.44,80731.99,0.0,1.0,0.0,4e-05]
[1778389685812,46.44,80731.99,0.0,1.0,0.0,4e-05]
[1778389686193,46.44,80733.06,0.0,1.0,0.0,4e-05]
[1778389692235,46.44,80734.19,0.0,1.0,0.0,4e-05]
[1778389693242,46.44,80732.6,0.0,1.0,0.0,4e-05]
[1778389698277,46.44,80732.57,0.0,1.0,0.0,4e-05]
[1778389701622,46.44,80732.44,0.0,1.0,0.0,4e-05]
[1778389701627,46.44,80732.44,0.0,1.0,0.0,4e-05]
[1778389701808,46.44,80732.18,0.0,1.0,0.0,4e-05]
[1778389702305,46.44,80732.11,0.0,1.0,0.0,4e-05]
[1778389707340,46.44,80731.74,0.0,1.0,0.0,4e-05]
[1778389711132,46.44,80731.74,0.0,1.0,0.0,4e-05]
[1778389711309,46.44,80731.74,0.0,1.0,0.0,4e-05]
[1778389711368,46.44,80732.1,0.0,1.0,0.0,4e-05]
[1778389713382,46.44,80733.26,0.0,1.0,0.0,4e-05]
[1778389714389,46.44,80735.76,0.0,1.0,0.0,4e-05]
[1778389715537,46.44,80735.76,0.0,1.0,0.0,4e-05]
[1778389715561,46.44,80735.76,0.0,1.0,0.0,4e-05]
[1778389715672,46.44,80735.76,0.0,1.0,0.0,4e-05]
[1778389715810,46.44,80735.85,0.0,1.0,0.0,4e-05]
[1778389716403,46.44,80735.2,0.0,1.0,0.0,4e-05]
[1778389722445,46.44,80735.55,0.0,1.0,0.0,4e-05]
[1778389725466,46.44,80736.52,0.0,1.0,0.0,4e-05]
[1778389728053,46.44,80736.6,0.0,1.0,0.0,4e-05]
[1778389728062,46.44,80736.6,0.0,1.0,0.0,4e-05]
[1778389733522,46.44,80737.45,0.0,1.0,0.0,4e-05]
[1778389738557,46.44,80737.47,0.0,1.0,0.0,4e-05]
[1778389743592,46.44,80737.72,0.0,1.0,0.0,4e-05]
[1778389744680,46.44,80737.72,0.0,1.0,0.0,4e-05]
[1778389744814,46.44,80737.89,0.0,1.0,0.0,4e-05]
[1778389744858,46.44,80737.89,0.0,1.0,0.0,4e-05]
[1778389745066,46.44,80737.89,0.0,1.0,0.0,4e-05]
[1778389746613,46.44,80738.06,0.0,1.0,0.0,4e-05]
[1778389756683,46.44,80737.99,0.0,1.0,0.0,4e-05]
[1778389766753,46.44,80737.99,0.0,1.0,0.0,4e-05]
[1778389772795,46.44,80737.91,0.0,1.0,0.0,3e-05]
[1778389780852,46.44,80740.1,0.0,1.0,0.0,3e-05]
[1778389781859,46.44,80741.01,0.0,1.0,0.0,3e-05]
[1778389782811,46.44,80741.01,0.0,1.0,0.0,3e-05]
[1778389790922,46.44,80742.38,0.0,1.0,0.0,3e-05]
[1778389796964,46.44,80742.49,0.0,1.0,0.0,3e-05]
[1778389801999,46.44,80744.29,0.0,1.0,0.0,3e-05]
[1778389804372,46.44,80745.03,0.0,1.0,0.0,3e-05]
[1778389804561,46.44,80745.03,0.0,1.0,0.0,3e-05]
[1778389804708,46.44,80745.03,0.0,1.0,0.0,3e-05]
[1778389804805,46.44,80745.26,0.0,1.0,0.0,3e-05]
[1778389804809,46.44,80745.26,0.0,1.0,0.0,3e-05]
[1778389808048,46.44,80748.01,0.0,1.0,0.0,3e-05]
[1778389811069,46.44,80749.09,0.0,1.0,0.0,3e-05]
[1778389817111,46.44,80748.82,0.0,1.0,0.0,3e-05]
[1778389819125,46.44,80750.96,0.0,1.0,0.0,3e-05]
[1778389823346,46.44,80751.74,0.0,1.0,0.0,3e-05]
[1778389823564,46.44,80751.74,0.0,1.0,0.0,3e-05]
[1778389829195,46.44,80751.6,0.0,1.0,0.0,3e-05]
[1778389831210,46.44,80751.66,0.0,1.0,0.0,3e-05]
[1778389839266,46.44,80751.79,0.0,1.0,0.0,3e-05]
[1778389840008,46.44,80751.79,0.0,1.0,0.0,3e-05]
[1778389840061,46.44,80751.79,0.0,1.0,0.0,3e-05]
[1778389840319,46.44,80751.79,0.0,1.0,0.0,3e-05]
[1778389840564,46.44,80751.79,0.0,1.0,0.0,3e-05]
[1778389840663,46.44,80751.81,0.0,1.0,0.0,3e-05]
[1778389849337,46.44,80752.04,0.0,1.0,0.0,3e-05]
[1778389859407,46.44,80752.06,0.0,1.0,0.0,3e-05]
[1778389861421,46.44,80754.23,0.0,1.0,0.0,3e-05]
[1778389862406,46.44,80754.23,0.0,1.0,0.0,3e-05]
[1778389862561,46.44,80754.23,0.0,1.0,0.0,3e-05]
[1778389868473,46.44,80754.24,0.0,1.0,0.0,3e-05]
[1778389872502,46.44,80754.6,0.0,1.0,0.0,3e-05]
[1778389872563,46.44,80754.6,0.0,1.0,0.0,3e-05]
[1778389872825,46.44,80754.6,0.0,1.0,0.0,3e-05]
[1778389873062,46.44,80754.64,0.0,1.0,0.0,3e-05]
[1778389874515,46.44,80754.6,0.0,1.0,0.0,3e-05]
[1778389879550,46.44,80754.64,0.0,1.0,0.0,3e-05]
[1778389889620,46.44,80754.46,0.0,1.0,0.0,3e-05]
[1778389892641,46.44,80754.5,0.0,1.0,0.0,3e-05]
[1778389898683,46.44,80754.46,0.0,1.0,0.0,3e-05]
[1778389903718,46.44,80754.46,0.0,1.0,0.0,3e-05]
[1778389905732,46.44,80753.05,0.0,1.0,0.0,3e-05]
[1778389906739,46.44,80752.09,0.0,1.0,0.0,3e-05]
[1778389907284,46.44,80752.09,0.0,1.0,0.0,3e-05]
[1778389907309,46.44,80752.09,0.0,1.0,0.0,3e-05]
[1778389907746,46.44,80749.95,0.0,1.0,0.0,3e-05]
[1778389912781,46.44,80750.06,0.0,1.0,0.0,3e-05]
[1778389919831,46.44,80750.2,0.0,1.0,0.0,3e-05]
[1778389921216,46.44,80750.2,0.0,1.0,0.0,3e-05]
[1778389921280,46.44,80750.2,0.0,1.0,0.0,3e-05]
[1778389921311,46.44,80750.2,0.0,1.0,0.0,3e-05]
[1778389921845,46.44,80750.23,0.0,1.0,0.0,3e-05]
[1778389925873,46.44,80751.24,0.0,1.0,0.0,3e-05]
[1778389932926,46.44,80751.41,0.0,1.0,0.0,3e-05]
[1778389937961,46.44,80750.93,0.0,1.0,0.0,3e-05]
[1778389942996,46.44,80750.76,0.0,1.0,0.0,3e-05]
[1778389949039,46.44,80750.81,0.0,1.0,0.0,3e-05]
[1778389951670,46.44,80750.01,0.0,1.0,0.0,3e-05]
[1778389951809,46.44,80750.01,0.0,1.0,0.0,3e-05]
[1778389951890,46.44,80749.04,0.0,1.0,0.0,3e-05]
[1778389952624,46.44,80749.04,0.0,1.0,0.0,3e-05]
[1778389952811,46.44,80749.04,0.0,1.0,0.0,3e-05]
[1778389952900,46.44,80749.04,0.0,1.0,0.0,3e-05]
[1778389957583,46.44,80748.37,0.0,1.0,0.0,3e-05]
[1778389957811,46.44,80748.37,0.0,1.0,0.0,3e-05]
[1778389957912,46.44,80747.24,0.0,1.0,0.0,3e-05]
[1778389958102,46.44,80745.82,0.0,1.0,0.0,3e-05]
[1778389963137,46.44,80745.73,0.0,1.0,0.0,3e-05]
[1778389967299,46.44,80745.41,0.0,1.0,0.0,3e-05]
[1778389967308,46.44,80745.41,0.0,1.0,0.0,3e-05]
[1778389967644,46.44,80745.41,0.0,1.0,0.0,3e-05]
[1778389967811,46.44,80745.41,0.0,1.0,0.0,3e-05]
[1778389967910,46.44,80745.41,0.0,1.0,0.0,3e-05]
[1778389968172,46.44,80746.42,0.0,1.0,0.0,3e-05]
[1778389974214,46.44,80747.4,0.0,1.0,0.0,3e-05]
[1778389975708,46.44,80747.4,0.0,1.0,0.0,3e-05]
[1778389975809,46.44,80747.4,0.0,1.0,0.0,3e-05]
[1778389981263,46.44,80746.83,0.0,1.0,0.0,3e-05]
[1778389987305,46.44,80746.87,0.0,1.0,0.0,3e-05]
[1778389996370,46.44,80747.11,0.0,1.0,0.0,3e-05]
[1778390001405,46.44,80747.22,0.0,1.0,0.0,3e-05]
[1778390003419,46.44,80740.75,0.0,1.0,0.0,3e-05]
[1778390004319,46.44,80740.75,0.0,1.0,0.0,3e-05]
[1778390004559,46.44,80740.75,0.0,1.0,0.0,3e-05]
[1778390004588,46.44,80738.71,0.0,1.0,0.0,3e-05]
[1778390005256,46.44,80738.71,0.0,1.0,0.0,3e-05]
[1778390005310,46.44,80738.71,0.0,1.0,0.0,3e-05]
[1778390005434,46.44,80738.5,0.0,1.0,0.0,3e-05]
[1778390010469,46.44,80737.68,0.0,1.0,0.0,3e-05]
[1778390020540,46.44,80737.68,0.0,1.0,0.0,3e-05]
[1778390022145,46.44,80737.04,0.0,1.0,0.0,3e-05]
[1778390022310,46.44,80737.04,0.0,1.0,0.0,3e-05]
[1778390028596,46.44,80736.24,0.0,1.0,0.0,3e-05]
[1778390029226,46.44,80736.24,0.0,1.0,0.0,3e-05]
[1778390029308,46.44,80736.24,0.0,1.0,0.0,3e-05]
[1778390029603,46.44,80733.12,0.0,1.0,0.0,3e-05]
[1778390030608,46.44,80733.12,0.0,1.0,0.0,3e-05]
[1778390030810,46.44,80733.12,0.0,1.0,0.0,3e-05]
[1778390030903,46.44,80732.97,0.0,1.0,0.0,3e-05]
[1778390042695,46.44,80735.2,0.0,1.0,0.0,3e-05]
[1778390043481,46.44,80735.2,0.0,1.0,0.0,3e-05]
[1778390043561,46.44,80735.2,0.0,1.0,0.0,3e-05]
[1778390043702,46.44,80736.31,0.0,1.0,0.0,3e-05]
[1778390049964,46.44,80736.65,0.0,1.0,0.0,3e-05]
[1778390050004,46.44,80738.03,0.0,1.0,0.0,3e-05]
[1778390050059,46.44,80738.03,0.0,1.0,0.0,3e-05]
[1778390050757,46.44,80738.03,0.0,1.0,0.0,3e-05]
[1778390050812,46.44,80738.03,0.0,1.0,0.0,3e-05]
[1778390050858,46.44,80738.15,0.0,1.0,0.0,3e-05]
[1778390059814,46.44,80737.9,0.0,1.0,0.0,3e-05]
[1778390063847,46.44,80738.71,0.0,1.0,0.0,3e-05]
[1778390064196,46.44,80738.71,0.0,1.0,0.0,3e-05]
[1778390064307,46.44,80738.71,0.0,1.0,0.0,3e-05]
[1778390064854,46.44,80740.76,0.0,1.0,0.0,3e-05]
[1778390066045,46.44,80740.76,0.0,1.0,0.0,3e-05]
[1778390066062,46.44,80740.76,0.0,1.0,0.0,3e-05]
[1778390065861,46.44,80746.34,0.0,1.0,0.0,2e-05]
[1778390066868,46.44,80746.37,0.0,1.0,0.0,2e-05]
[1778390071903,46.44,80745.63,0.0,1.0,0.0,2e-05]
[1778390076938,46.44,80745.67,0.0,1.0,0.0,2e-05]
[1778390077553,46.44,80745.67,0.0,1.0,0.0,2e-05]
[1778390082980,46.44,80746.03,0.0,1.0,0.0,2e-05]
[1778390083987,46.44,80750.98,0.0,1.0,0.0,2e-05]
[1778390084994,46.44,80752.68,0.0,1.0,0.0,2e-05]
[1778390085353,46.44,80752.68,0.0,1.0,0.0,2e-05]
[1778390085564,46.44,80752.68,0.0,1.0,0.0,2e-05]
[1778390086001,46.44,80752.83,0.0,1.0,0.0,2e-05]
[1778390091036,46.44,80753.23,0.0,1.0,0.0,2e-05]
[1778390097078,46.44,80753.39,0.0,1.0,0.0,2e-05]
[1778390102113,46.44,80753.68,0.0,1.0,0.0,2e-05]
[1778390108155,46.44,80754.07,0.0,1.0,0.0,2e-05]
[1778390113190,46.44,80754.06,0.0,1.0,0.0,2e-05]
[1778390116211,46.44,80753.15,0.0,1.0,0.0,2e-05]
[1778390123260,46.44,80752.36,0.0,1.0,0.0,2e-05]
[1778390127288,46.44,80754.13,0.0,1.0,0.0,2e-05]
[1778390128295,46.44,80761.23,0.0,1.0,0.0,2e-05]
[1778390129302,46.44,80762.33,0.0,1.0,0.0,2e-05]
[1778390133330,46.44,80763.4,0.0,1.0,0.0,2e-05]
[1778390137358,46.44,80764.23,0.0,1.0,0.0,2e-05]
[1778390139372,46.44,80769.12,0.0,1.0,0.0,2e-05]
[1778390140379,46.44,80772.2,0.0,1.0,0.0,2e-05]
[1778390144407,46.44,80774.47,0.0,1.0,0.0,2e-05]
[1778390145414,46.44,80775.54,0.0,1.0,0.0,2e-05]
[1778390149442,46.44,80776.39,0.0,1.0,0.0,2e-05]
[1778390154477,46.44,80776.68,0.0,1.0,0.0,2e-05]
[1778390159512,46.44,80776.52,0.0,1.0,0.0,2e-05]
[1778390167568,46.44,80776.45,0.0,1.0,0.0,2e-05]
[1778390172603,46.44,80775.62,0.0,1.0,0.0,2e-05]
[1778390177638,46.44,80775.06,0.0,1.0,0.0,2e-05]
[1778390185699,46.44,80774.25,0.0,1.0,0.0,2e-05]
[1778390186706,46.44,80775.04,0.0,1.0,0.0,2e-05]
[1778390191741,46.44,80775.4,0.0,1.0,0.0,2e-05]
[1778390196776,46.44,80775.56,0.0,1.0,0.0,2e-05]
[1778390201811,46.44,80775.48,0.0,1.0,0.0,2e-05]
[1778390210874,46.44,80775.01,0.0,1.0,0.0,2e-05]
[1778390212889,46.44,80771.28,0.0,1.0,0.0,2e-05]
[1778390213895,46.44,80768.14,0.0,1.0,0.0,2e-05]
[1778390214902,46.44,80762.84,0.0,1.0,0.0,2e-05]
[1778390215909,46.44,80761.6,0.0,1.0,0.0,2e-05]
[1778390218930,46.44,80760.78,0.0,1.0,0.0,2e-05]
[1778390223965,46.44,80759.81,0.0,1.0,0.0,2e-05]
[1778390225979,46.44,80758.33,0.0,1.0,0.0,2e-05]
[1778390231014,46.44,80758.4,0.0,1.0,0.0,2e-05]
[1778390236049,46.44,80759.05,0.0,1.0,0.0,2e-05]
[1778390241084,46.44,80759.7,0.0,1.0,0.0,2e-05]
[1778390249143,46.44,80759.98,0.0,1.0,0.0,2e-05]
[1778390254178,46.44,80759.86,0.0,1.0,0.0,2e-05]
[1778390261227,46.44,80759.86,0.0,1.0,0.0,2e-05]
[1778390266263,46.44,80760.19,0.0,1.0,0.0,2e-05]
[1778390267270,46.44,80766.69,0.0,1.0,0.0,1e-05]
[1778390272305,46.44,80766.8,0.0,1.0,0.0,1e-05]
[1778390274319,46.44,80771.27,0.0,1.0,0.0,1e-05]
[1778390276333,46.44,80772.07,0.0,1.0,0.0,1e-05]
[1778390281368,46.44,80772.14,0.0,1.0,0.0,1e-05]
[1778390286403,46.44,80771.74,0.0,1.0,0.0,1e-05]
[1778390291438,46.44,80772.34,0.0,1.0,0.0,1e-05]
[1778390296473,46.44,80772.06,0.0,1.0,0.0,1e-05]
[1778390306543,46.44,80772.12,0.0,1.0,0.0,1e-05]
[1778390312585,46.44,80772.4,0.0,1.0,0.0,1e-05]
[1778390322655,46.44,80772.25,0.0,1.0,0.0,1e-05]
[1778390329704,46.44,80771.97,0.0,1.0,0.0,1e-05]
[1778390337760,46.44,80772.11,0.0,1.0,0.0,1e-05]
[1778390347830,46.44,80772.21,0.0,1.0,0.0,1e-05]
[1778390353872,46.44,80771.48,0.0,1.0,0.0,1e-05]
[1778390361928,46.44,80764.68,0.0,1.0,0.0,1e-05]
[1778390362935,46.44,80761.57,0.0,1.0,0.0,1e-05]
[1778390363943,46.44,80762.23,0.0,1.0,0.0,1e-05]
[1778390370992,46.44,80762.87,0.0,1.0,0.0,1e-05]
[1778390377034,46.44,80762.76,0.0,1.0,0.0,1e-05]
[1778390378041,46.44,80761.9,0.0,1.0,0.0,1e-05]
[1778390383079,46.44,80762.25,0.0,1.0,0.0,1e-05]
[1778390389121,46.44,80762.13,0.0,1.0,0.0,1e-05]
[1778390390128,46.44,80761.36,0.0,1.0,0.0,1e-05]
[1778390397177,46.44,80762.11,0.0,1.0,0.0,1e-05]
[1778390404226,46.44,80762.22,0.0,1.0,0.0,1e-05]
[1778390413290,46.44,80762.32,0.0,1.0,0.0,1e-05]
[1778390418325,46.44,80762.01,0.0,1.0,0.0,1e-05]
[1778390423360,46.44,80762.01,0.0,1.0,0.0,1e-05]
[1778390428395,46.44,80762.07,0.0,1.0,0.0,1e-05]
[1778390432423,46.44,80762.11,0.0,1.0,0.0,1e-05]
[1778390435444,46.44,80768.04,0.0,1.0,0.0,1e-05]
[1778390440479,46.44,80767.84,0.0,1.0,0.0,1e-05]
[1778390443500,46.44,80766.36,0.0,1.0,0.0,1e-05]
[1778390448535,46.44,80766.24,0.0,1.0,0.0,1e-05]
[1778390452565,46.44,80765.25,0.0,1.0,0.0,1e-05]
[1778390453572,46.44,80764.4,0.0,1.0,0.0,1e-05]
[1778390458607,46.44,80763.96,0.0,1.0,0.0,1e-05]
[1778390463643,46.44,80764.21,0.0,1.0,0.0,1e-05]
[1778390473714,46.44,80757.56,0.0,1.0,0.0,1e-05]
[1778390474721,46.44,80756.09,0.0,1.0,0.0,1e-05]
[1778390477742,46.44,80754.7,0.0,1.0,0.0,1e-05]
[1778390479756,46.44,80751.81,0.0,1.0,0.0,1e-05]
[1778390480764,46.44,80749.08,0.0,1.0,0.0,1e-05]
[1778390482778,46.44,80749.87,0.0,1.0,0.0,1e-05]
[1778390483784,46.44,80753.83,0.0,1.0,0.0,1e-05]
[1778390488819,46.44,80756.87,0.0,1.0,0.0,1e-05]
[1778390489826,46.44,80758.17,0.0,1.0,0.0,1e-05]
[1778390491840,46.44,80760.84,0.0,1.0,0.0,1e-05]
[1778390496875,46.44,80761.47,0.0,1.0,0.0,1e-05]
[1778390497882,46.44,80762.79,0.0,1.0,0.0,1e-05]
[1778390504931,46.44,80762.75,0.0,1.0,0.0,1e-05]
[1778390507952,46.44,80763.74,0.0,1.0,0.0,1e-05]
[1778390509966,46.44,80764.74,0.0,1.0,0.0,1e-05]
[1778390519031,46.44,80764.74,0.0,1.0,0.0,1e-05]
[1778390529106,46.44,80764.74,0.0,1.0,0.0,1e-05]
[1778390534141,46.44,80768.51,0.0,1.0,0.0,1e-05]
[1778390537162,46.44,80769.8,0.0,1.0,0.0,1e-05]
[1778390546227,46.44,80771.39,0.0,1.0,0.0,1e-05]
[1778390547234,46.44,80773.1,0.0,1.0,0.0,1e-05]
[1778390548241,46.44,80773.85,0.0,1.0,0.0,1e-05]
[1778390551265,46.44,80773.77,0.0,1.0,0.0,1e-05]
[1778390556299,46.44,80773.37,0.0,1.0,0.0,1e-05]
[1778390561335,46.44,80773.58,0.0,1.0,0.0,1e-05]
[1778390571405,46.44,80773.58,0.0,1.0,0.0,1e-05]
[1778390578456,46.44,80773.73,0.0,1.0,0.0,1e-05]
[1778390584498,46.44,80773.91,0.0,1.0,0.0,1e-05]
[1778390589533,46.44,80773.84,0.0,1.0,0.0,1e-05]
[1778390603631,46.44,80773.95,0.0,1.0,0.0,1e-05]
[1778390611687,46.44,80774.0,0.0,1.0,0.0,1e-05]
[1778390612694,46.44,80774.98,0.0,1.0,0.0,1e-05]
[1778390616722,46.44,80775.89,0.0,1.0,0.0,1e-05]
[1778390621757,46.44,80775.88,0.0,1.0,0.0,1e-05]
[1778390627799,46.44,80775.92,0.0,1.0,0.0,1e-05]
[1778390630820,46.44,80777.1,0.0,1.0,0.0,1e-05]
[1778390631827,46.44,80781.68,0.0,1.0,0.0,1e-05]
[1778390633841,46.44,80782.69,0.0,1.0,0.0,1e-05]
[1778390640890,46.44,80782.59,0.0,1.0,0.0,1e-05]
[1778390646932,46.44,80782.49,0.0,1.0,0.0,1e-05]
[1778390654988,46.44,80782.59,0.0,1.0,0.0,1e-05]
[1778390658009,46.44,80787.19,0.0,1.0,0.0,1e-05]
[1778390659016,46.44,80789.21,0.0,1.0,0.0,1e-05]
[1778390662038,46.44,80790.17,0.0,1.0,0.0,1e-05]
[1778390664052,46.44,80791.57,0.0,1.0,0.0,1e-05]
[1778390665316,46.44,80791.57,0.0,1.0,0.0,1e-05]
[1778390665560,46.44,80791.57,0.0,1.0,0.0,1e-05]
[1778390667073,46.44,80794.7,0.0,1.0,0.0,1e-05]
[1778390669392,46.44,80794.99,0.0,1.0,0.0,1e-05]
[1778390669561,46.44,80794.99,0.0,1.0,0.0,1e-05]
[1778390669639,46.44,80795.22,0.0,1.0,0.0,1e-05]
[1778390672108,46.44,80795.12,0.0,1.0,0.0,1e-05]
[1778390677143,46.44,80795.06,0.0,1.0,0.0,1e-05]
[1778390683188,46.44,80795.26,0.0,1.0,0.0,1e-05]
[1778390688223,46.44,80795.65,0.0,1.0,0.0,1e-05]
[1778390693258,46.44,80795.53,0.0,1.0,0.0,1e-05]
[1778390698882,46.44,80795.53,0.0,1.0,0.0,1e-05]
[1778390707356,46.44,80797.65,0.0,1.0,0.0,1e-05]
[1778390709370,46.44,80799.39,0.0,1.0,0.0,1e-05]
[1778390714405,46.44,80800.07,0.0,1.0,0.0,1e-05]
[1778390716419,46.44,80799.24,0.0,1.0,0.0,1e-05]
[1778390717426,46.44,80797.75,0.0,1.0,0.0,1e-05]
[1778390722461,46.44,80796.03,0.0,1.0,0.0,1e-05]
[1778390727496,46.44,80793.82,0.0,1.0,0.0,1e-05]
[1778390737566,46.44,80792.71,0.0,1.0,0.0,1e-05]
[1778390743608,46.44,80792.95,0.0,1.0,0.0,1e-05]
[1778390749650,46.44,80793.15,0.0,1.0,0.0,1e-05]
[1778390754685,46.44,80792.97,0.0,1.0,0.0,1e-05]
[1778390759720,46.44,80792.56,0.0,1.0,0.0,1e-05]
[1778390768783,46.44,80792.96,0.0,1.0,0.0,1e-05]
[1778390769790,46.44,80795.16,0.0,1.0,0.0,1e-05]
[1778390771804,46.44,80796.57,0.0,1.0,0.0,1e-05]
[1778390776839,46.44,80798.39,0.0,1.0,0.0,1e-05]
[1778390777846,46.44,80799.96,0.0,1.0,0.0,1e-05]
[1778390778853,46.44,80801.37,0.0,1.0,0.0,1e-05]
[1778390784895,46.44,80801.34,0.0,1.0,0.0,1e-05]
[1778390789930,46.44,80801.28,0.0,1.0,0.0,1e-05]
[1778390793958,46.44,80801.45,0.0,1.0,0.0,1e-05]
[1778390804028,46.44,80801.45,0.0,1.0,0.0,1e-05]
[1778390814098,46.44,80801.45,0.0,1.0,0.0,1e-05]
[1778390820140,46.44,80801.44,0.0,1.0,0.0,1e-05]
[1778390827189,46.44,80801.26,0.0,1.0,0.0,1e-05]
[1778390832224,46.44,80801.32,0.0,1.0,0.0,1e-05]
[1778390835245,46.44,80800.46,0.0,1.0,0.0,1e-05]
[1778390840280,46.44,80800.19,0.0,1.0,0.0,1e-05]
[1778390845317,46.44,80799.9,0.0,1.0,0.0,1e-05]
[1778390850352,46.44,80799.97,0.0,1.0,0.0,1e-05]
[1778390851359,46.44,80799.99,0.0,1.0,0.0,0.0]
[1778390856395,46.44,80799.99,0.0,1.0,0.0,0.0]
[1778390860424,46.44,80798.65,0.0,1.0,0.0,0.0]
[1778390861431,46.44,80797.81,0.0,1.0,0.0,0.0]
[1778390862438,46.44,80797.02,0.0,1.0,0.0,0.0]
[1778390867474,46.44,80796.99,0.0,1.0,0.0,0.0]
[1778390868481,46.44,80795.85,0.0,1.0,0.0,0.0]
[1778390872509,46.44,80795.06,0.0,1.0,0.0,0.0]
[1778390877547,46.44,80794.65,0.0,1.0,0.0,0.0]
[1778390882583,46.44,80793.22,0.0,1.0,0.0,1e-05]
[1778390887618,46.44,80791.92,0.0,1.0,0.0,1e-05]
[1778390895674,46.44,80791.97,0.0,1.0,0.0,1e-05]
[1778390900709,46.44,80791.94,0.0,1.0,0.0,1e-05]
[1778390906751,46.44,80791.94,0.0,1.0,0.0,1e-05]
[1778390916821,46.44,80791.98,0.0,1.0,0.0,0.0]
[1778390921856,46.44,80792.13,0.0,1.0,0.0,0.0]
[1778390927898,46.44,80792.31,0.0,1.0,0.0,0.0]
[1778390935954,46.44,80792.42,0.0,1.0,0.0,0.0]
[1778390943003,46.44,80792.27,0.0,1.0,0.0,0.0]
[1778390949045,46.44,80792.36,0.0,1.0,0.0,0.0]
[1778390963143,46.44,80792.52,0.0,1.0,0.0,0.0]
[1778390970192,46.44,80792.49,0.0,1.0,0.0,0.0]
[1778390971199,46.44,80792.07,0.0,1.0,0.0,0.0]
[1778390973213,46.44,80791.04,0.0,1.0,0.0,0.0]
[1778390978248,46.44,80790.95,0.0,1.0,0.0,0.0]
[1778390984292,46.44,80790.96,0.0,1.0,0.0,0.0]
[1778390989327,46.44,80778.73,0.0,1.0,0.0,0.0]
[1778390990334,46.44,80772.45,0.0,1.0,0.0,0.0]
[1778390991342,46.44,80767.48,0.0,1.0,0.0,1e-05]
[1778390992348,46.44,80761.34,0.0,1.0,0.0,1e-05]
[1778390997383,46.44,80762.04,0.0,1.0,0.0,1e-05]
[1778390998749,46.44,80762.04,0.0,1.0,0.0,1e-05]
[1778390998848,46.44,80753.28,0.0,1.0,0.0,1e-05]
[1778390999563,46.44,80753.28,0.0,1.0,0.0,1e-05]
[1778390999629,46.44,80755.09,0.0,1.0,0.0,1e-05]
[1778391003425,46.44,80755.92,0.0,1.0,0.0,1e-05]
[1778391004432,46.44,80756.8,0.0,1.0,0.0,1e-05]
[1778391005062,46.44,80756.8,0.0,1.0,0.0,1e-05]
[1778391005122,46.44,80756.8,0.0,1.0,0.0,1e-05]
[1778391008294,46.44,80757.16,0.0,1.0,0.0,1e-05]
[1778391008310,46.44,80757.16,0.0,1.0,0.0,1e-05]
[1778391008621,46.44,80763.42,0.0,1.0,0.0,1e-05]
[1778391009605,46.44,80765.32,0.0,1.0,0.0,1e-05]
[1778391010474,46.44,80766.8,0.0,1.0,0.0,1e-05]
[1778391011481,46.44,80768.54,0.0,1.0,0.0,1e-05]
[1778391013495,46.44,80769.38,0.0,1.0,0.0,1e-05]
[1778391014502,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391015834,46.44,80772.01,0.0,1.0,0.0,0.0]
[1778391015910,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391016061,46.44,80772.42,0.0,1.0,0.0,0.0]
[1778391017525,46.44,80779.21,0.0,1.0,0.0,0.0]
[1778391018530,46.44,80788.66,0.0,1.0,0.0,0.0]
[1778391020544,46.44,80788.56,0.0,1.0,0.0,0.0]
[1778391027593,46.44,80788.52,0.0,1.0,0.0,0.0]
[1778391030724,46.44,80788.52,0.0,1.0,0.0,0.0]
[1778391030807,46.44,80788.52,0.0,1.0,0.0,0.0]
[1778391031621,46.44,80788.56,0.0,1.0,0.0,0.0]
[1778391034642,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035659,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035810,46.44,80784.05,0.0,1.0,0.0,0.0]
[1778391035821,46.44,80783.36,0.0,1.0,0.0,0.0]
[1778391041691,46.44,80783.06,0.0,1.0,0.0,0.0]
[1778391046726,46.44,80782.43,0.0,1.0,0.0,0.0]
[1778391048740,46.44,80783.3,0.0,1.0,0.0,0.0]
[1778391050754,46.44,80784.33,0.0,1.0,0.0,0.0]
[1778391054782,46.44,80785.12,0.0,1.0,0.0,0.0]
[1778391059817,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391064852,46.44,80785.15,0.0,1.0,0.0,0.0]
[1778391070894,46.44,80785.27,0.0,1.0,0.0,0.0]
[1778391075929,46.44,80781.82,0.0,1.0,0.0,0.0]
[1778391077943,46.44,80779.4,0.0,1.0,0.0,0.0]
[1778391084992,46.44,80779.16,0.0,1.0,0.0,0.0]
[1778391086785,46.44,80779.32,0.0,1.0,0.0,0.0]
[1778391087006,46.44,80778.34,0.0,1.0,0.0,0.0]
[1778391088014,46.44,80777.27,0.0,1.0,0.0,0.0]
[1778391089562,46.44,80777.12,0.0,1.0,0.0,0.0]
[1778391090891,46.44,80777.12,0.0,1.0,0.0,0.0]
[1778391091063,46.44,80777.12,0.0,1.0,0.0,0.0]
[1778391091034,46.44,80774.39,0.0,1.0,0.0,0.0]
[1778391092041,46.44,80771.27,0.0,1.0,0.0,0.0]
[1778391094055,46.44,80772.34,0.0,1.0,0.0,0.0]
[1778391094340,46.44,80772.34,0.0,1.0,0.0,0.0]
[1778391094563,46.44,80772.34,0.0,1.0,0.0,0.0]
[1778391098083,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391098686,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391098809,46.44,80773.66,0.0,1.0,0.0,0.0]
[1778391099090,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778391099353,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778391099567,46.44,80774.26,0.0,1.0,0.0,0.0]
[1778391105132,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391106921,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391107060,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391107052,46.44,80774.17,0.0,1.0,0.0,0.0]
[1778391108212,46.44,80774.52,0.0,1.0,0.0,0.0]
[1778391108311,46.44,80774.52,0.0,1.0,0.0,0.0]
[1778391111175,46.44,80775.39,0.0,1.0,0.0,0.0]
[1778391114196,46.44,80776.11,0.0,1.0,0.0,0.0]
[1778391116375,46.44,80776.08,0.0,1.0,0.0,0.0]
[1778391116559,46.44,80776.08,0.0,1.0,0.0,0.0]
[1778391116660,46.44,80776.41,0.0,1.0,0.0,0.0]
[1778391117458,46.44,80776.41,0.0,1.0,0.0,0.0]
[1778391117559,46.44,80776.41,0.0,1.0,0.0,0.0]
[1778391123259,46.44,80777.1,0.0,1.0,0.0,0.0]
[1778391129301,46.44,80777.18,0.0,1.0,0.0,0.0]
[1778391134812,46.44,80776.84,0.0,1.0,0.0,0.0]
[1778391135063,46.44,80776.84,0.0,1.0,0.0,0.0]
[1778391135134,46.44,80772.22,0.0,1.0,0.0,0.0]
[1778391136091,46.44,80772.22,0.0,1.0,0.0,0.0]
[1778391136131,46.44,80766.48,0.0,1.0,0.0,0.0]
[1778391136313,46.44,80766.48,0.0,1.0,0.0,0.0]
[1778391140215,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778391140309,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778391140378,46.44,80765.99,0.0,1.0,0.0,0.0]
[1778391141385,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391142350,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391142566,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778391142636,46.44,80760.73,0.0,1.0,0.0,0.0]
[1778391145413,46.44,80759.95,0.0,1.0,0.0,0.0]
[1778391150448,46.44,80759.9,0.0,1.0,0.0,0.0]
[1778391151455,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778391153455,46.44,80758.86,0.0,1.0,0.0,0.0]
[1778391153562,46.44,80758.86,0.0,1.0,0.0,0.0]
[1778391153660,46.44,80758.77,0.0,1.0,0.0,0.0]
[1778391154749,46.44,80758.77,0.0,1.0,0.0,0.0]
[1778391154811,46.44,80758.77,0.0,1.0,0.0,0.0]
[1778391161817,46.44,80758.31,0.0,1.0,0.0,0.0]
[1778391162061,46.44,80758.31,0.0,1.0,0.0,0.0]
[1778391162084,46.44,80761.81,0.0,1.0,0.0,0.0]
[1778391162532,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391163412,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391163562,46.44,80764.94,0.0,1.0,0.0,0.0]
[1778391167567,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168457,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168562,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168685,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168809,46.44,80767.48,0.0,1.0,0.0,0.0]
[1778391168908,46.44,80763.88,0.0,1.0,0.0,0.0]
[1778391169581,46.44,80763.03,0.0,1.0,0.0,0.0]
[1778391172602,46.44,80761.5,0.0,1.0,0.0,0.0]
[1778391173609,46.44,80762.35,0.0,1.0,0.0,0.0]
[1778391178644,46.44,80762.18,0.0,1.0,0.0,0.0]
[1778391180658,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391182956,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778391183069,46.44,80761.2,0.0,1.0,0.0,0.0]
[1778391188714,46.44,80760.85,0.0,1.0,0.0,0.0]
[1778391194757,46.44,80760.72,0.0,1.0,0.0,0.0]
[1778391198641,46.44,80760.67,0.0,1.0,0.0,0.0]
[1778391198813,46.44,80760.67,0.0,1.0,0.0,0.0]
[1778391203998,46.44,80761.0,0.0,1.0,0.0,0.0]
[1778391204058,46.44,80761.0,0.0,1.0,0.0,0.0]
[1778391204099,46.44,80760.97,0.0,1.0,0.0,0.0]
[1778391208856,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778391209988,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778391210062,46.44,80760.36,0.0,1.0,0.0,0.0]
[1778391211877,46.44,80759.53,0.0,1.0,0.0,0.0]
[1778391216912,46.44,80759.64,0.0,1.0,0.0,0.0]
[1778391217487,46.44,80759.64,0.0,1.0,0.0,0.0]
[1778391217559,46.44,80759.64,0.0,1.0,0.0,0.0]
[1778391217919,46.44,80752.96,0.0,1.0,0.0,0.0]
[1778391219853,46.44,80752.66,0.0,1.0,0.0,0.0]
[1778391220060,46.44,80752.66,0.0,1.0,0.0,0.0]
[1778391223961,46.44,80752.03,0.0,1.0,0.0,0.0]
[1778391224968,46.44,80751.15,0.0,1.0,0.0,0.0]
[1778391228996,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778391229903,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778391230058,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778391230091,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778391232811,46.44,80750.75,0.0,1.0,0.0,0.0]
[1778391233061,46.44,80750.75,0.0,1.0,0.0,0.0]
[1778391233161,46.44,80750.04,0.0,1.0,0.0,0.0]
[1778391236048,46.44,80748.5,0.0,1.0,0.0,0.0]
[1778391238062,46.44,80746.35,0.0,1.0,0.0,0.0]
[1778391239070,46.44,80746.84,0.0,1.0,0.0,0.0]
[1778391241600,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778391241809,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778391241910,46.44,80746.88,0.0,1.0,0.0,0.0]
[1778391243292,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778391243312,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778391244104,46.44,80755.33,0.0,1.0,0.0,0.0]
[1778391249141,46.44,80755.28,0.0,1.0,0.0,0.0]
[1778391253168,46.44,80756.95,0.0,1.0,0.0,0.0]
[1778391255075,46.44,80757.16,0.0,1.0,0.0,0.0]
[1778391255182,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391255309,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391255566,46.44,80757.7,0.0,1.0,0.0,0.0]
[1778391256189,46.44,80757.69,0.0,1.0,0.0,0.0]
[1778391261224,46.44,80758.23,0.0,1.0,0.0,0.0]
[1778391265173,46.44,80758.19,0.0,1.0,0.0,0.0]
[1778391265308,46.44,80758.19,0.0,1.0,0.0,0.0]
[1778391274315,46.44,80758.1,0.0,1.0,0.0,0.0]
[1778391275846,46.44,80758.1,0.0,1.0,0.0,0.0]
[1778391276059,46.44,80758.1,0.0,1.0,0.0,0.0]
[1778391278593,46.44,80758.12,0.0,1.0,0.0,0.0]
[1778391278807,46.44,80758.12,0.0,1.0,0.0,0.0]
[1778391278874,46.44,80758.08,0.0,1.0,0.0,0.0]
[1778391282259,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391282308,46.44,80757.98,0.0,1.0,0.0,0.0]
[1778391292441,46.44,80756.93,0.0,1.0,0.0,0.0]
[1778391294846,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391294977,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391295064,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391295163,46.44,80757.28,0.0,1.0,0.0,0.0]
[1778391301504,46.44,80759.03,0.0,1.0,0.0,0.0]
[1778391302511,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391303385,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391303561,46.44,80753.77,0.0,1.0,0.0,0.0]
[1778391303621,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305298,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305313,46.44,80752.39,0.0,1.0,0.0,0.0]
[1778391305359,46.44,80752.25,0.0,1.0,0.0,0.0]
[1778391305532,46.44,80749.44,0.0,1.0,0.0,0.0]
[1778391313588,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391315342,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391315561,46.44,80749.36,0.0,1.0,0.0,0.0]
[1778391324665,46.44,80749.3,0.0,1.0,0.0,0.0]
[1778391328036,46.44,80749.35,0.0,1.0,0.0,0.0]
[1778391328062,46.44,80749.35,0.0,1.0,0.0,0.0]
[1778391328693,46.44,80750.76,0.0,1.0,0.0,0.0]
[1778391329700,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391330620,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391330810,46.44,80758.13,0.0,1.0,0.0,0.0]
[1778391330908,46.44,80758.25,0.0,1.0,0.0,0.0]
[1778391331714,46.44,80758.11,0.0,1.0,0.0,0.0]
[1778391336842,46.44,80757.99,0.0,1.0,0.0,0.0]
[1778391337064,46.44,80757.99,0.0,1.0,0.0,0.0]
[1778391342791,46.44,80757.14,0.0,1.0,0.0,0.0]
[1778391346283,46.44,80757.09,0.0,1.0,0.0,0.0]
[1778391346312,46.44,80757.09,0.0,1.0,0.0,0.0]
[1778391346409,46.44,80756.96,0.0,1.0,0.0,0.0]
[1778391348731,46.44,80757.02,0.0,1.0,0.0,0.0]
[1778391348807,46.44,80757.02,0.0,1.0,0.0,0.0]
[1778391353871,46.44,80757.16,0.0,1.0,0.0,0.0]
[1778391359360,46.44,80756.88,0.0,1.0,0.0,0.0]
[1778391359361,46.44,80759.24,0.0,1.0,0.0,0.0]
[1778391359558,46.44,80759.24,0.0,1.0,0.0,0.0]
[1778391365149,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391365310,46.44,80759.19,0.0,1.0,0.0,0.0]
[1778391370687,46.44,80759.11,0.0,1.0,0.0,0.0]
[1778391370812,46.44,80759.11,0.0,1.0,0.0,0.0]
[1778391372036,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391372071,46.44,80759.08,0.0,1.0,0.0,0.0]
[1778391372137,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778391377033,46.44,80756.63,0.0,1.0,0.0,0.0]
[1778391378040,46.44,80758.94,0.0,1.0,0.0,0.0]
[1778391385089,46.44,80759.22,0.0,1.0,0.0,0.0]
[1778391386163,46.44,80759.22,0.0,1.0,0.0,0.0]
[1778391386311,46.44,80759.22,0.0,1.0,0.0,0.0]
[1778391392138,46.44,80758.97,0.0,1.0,0.0,0.0]
[1778391397173,46.44,80759.04,0.0,1.0,0.0,0.0]
[1778391401008,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778391401060,46.44,80759.36,0.0,1.0,0.0,0.0]
[1778391401201,46.44,80760.38,0.0,1.0,0.0,0.0]
[1778391402619,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391402814,46.44,80760.45,0.0,1.0,0.0,0.0]
[1778391403215,46.44,80760.08,0.0,1.0,0.0,0.0]
[1778391408250,46.44,80760.98,0.0,1.0,0.0,0.0]
[1778391409340,46.44,80760.98,0.0,1.0,0.0,0.0]
[1778391409441,46.44,80767.41,0.0,1.0,0.0,0.0]
[1778391409559,46.44,80767.41,0.0,1.0,0.0,0.0]
[1778391415300,46.44,80767.92,0.0,1.0,0.0,0.0]
[1778391416711,46.44,80767.87,0.0,1.0,0.0,0.0]
[1778391416809,46.44,80767.87,0.0,1.0,0.0,0.0]
[1778391419517,46.44,80768.57,0.0,1.0,0.0,0.0]
[1778391419569,46.44,80768.57,0.0,1.0,0.0,0.0]
[1778391420335,46.44,80768.31,0.0,1.0,0.0,0.0]
[1778391423356,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778391423720,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778391423810,46.44,80766.24,0.0,1.0,0.0,0.0]
[1778391424363,46.44,80765.01,0.0,1.0,0.0,0.0]
[1778391426377,46.44,80763.78,0.0,1.0,0.0,0.0]
[1778391427384,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391427736,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391427813,46.44,80761.28,0.0,1.0,0.0,0.0]
[1778391428391,46.44,80761.03,0.0,1.0,0.0,0.0]
[1778391430528,46.44,80761.16,0.0,1.0,0.0,0.0]
[1778391432419,46.44,80763.43,0.0,1.0,0.0,0.0]
[1778391437454,46.44,80763.3,0.0,1.0,0.0,0.0]
[1778391443496,46.44,80762.95,0.0,1.0,0.0,0.0]
[1778391444503,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446437,46.44,80759.43,0.0,1.0,0.0,0.0]
[1778391446491,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778391446563,46.44,80758.43,0.0,1.0,0.0,0.0]
[1778391451552,46.44,80757.22,0.0,1.0,0.0,0.0]
[1778391452559,46.44,80756.37,0.0,1.0,0.0,0.0]
[1778391457594,46.44,80756.09,0.0,1.0,0.0,0.0]
[1778391462629,46.44,80754.86,0.0,1.0,0.0,0.0]
[1778391463636,46.44,80764.19,0.0,1.0,0.0,0.0]
[1778391464643,46.44,80763.55,0.0,1.0,0.0,0.0]
[1778391469680,46.44,80763.79,0.0,1.0,0.0,0.0]
[1778391474715,46.44,80763.8,0.0,1.0,0.0,0.0]
[1778391479750,46.44,80764.08,0.0,1.0,0.0,0.0]
[1778391486799,46.44,80764.45,0.0,1.0,0.0,0.0]
[1778391491834,46.44,80764.7,0.0,1.0,0.0,0.0]
[1778391497876,46.44,80765.43,0.0,1.0,0.0,0.0]
[1778391499890,46.44,80768.88,0.0,1.0,0.0,0.0]
[1778391500897,46.44,80770.03,0.0,1.0,0.0,0.0]
[1778391501904,46.44,80770.93,0.0,1.0,0.0,0.0]
[1778391507946,46.44,80771.03,0.0,1.0,0.0,0.0]
[1778391512982,46.44,80771.1,0.0,1.0,0.0,0.0]
[1778391518017,46.44,80771.39,0.0,1.0,0.0,0.0]
[1778391520032,46.44,80772.43,0.0,1.0,0.0,0.0]
[1778391521039,46.44,80773.7,0.0,1.0,0.0,0.0]
[1778391526075,46.44,80773.54,0.0,1.0,0.0,0.0]
[1778391531112,46.44,80773.58,0.0,1.0,0.0,0.0]
[1778391534133,46.44,80772.53,0.0,1.0,0.0,0.0]
[1778391539168,46.44,80772.38,0.0,1.0,0.0,0.0]
[1778391544203,46.44,80772.2,0.0,1.0,0.0,0.0]
[1778391549238,46.44,80771.56,0.0,1.0,0.0,0.0]
[1778391551252,46.44,80770.56,0.0,1.0,0.0,0.0]
[1778391556287,46.44,80770.64,0.0,1.0,0.0,0.0]
[1778391567364,46.44,80769.91,0.0,1.0,0.0,0.0]
[1778391572399,46.44,80770.05,0.0,1.0,0.0,0.0]
[1778391579448,46.44,80770.05,0.0,1.0,0.0,0.0]
[1778391584483,46.44,80769.32,0.0,1.0,0.0,0.0]
[1778391589518,46.44,80769.25,0.0,1.0,0.0,0.0]
[1778391593546,46.44,80768.06,0.0,1.0,0.0,0.0]
[1778391594553,46.44,80766.86,0.0,1.0,0.0,0.0]
[1778391596567,46.44,80765.75,0.0,1.0,0.0,0.0]
[1778391597574,46.44,80764.53,0.0,1.0,0.0,0.0]
[1778391601602,46.44,80763.2,0.0,1.0,0.0,0.0]
[1778391602609,46.44,80761.96,0.0,1.0,0.0,0.0]
[1778391604623,46.44,80760.86,0.0,1.0,0.0,0.0]
[1778391609658,46.44,80760.29,0.0,1.0,0.0,0.0]
[1778391610665,46.44,80758.33,0.0,1.0,0.0,0.0]
[1778391612679,46.44,80756.86,0.0,1.0,0.0,0.0]
[1778391617714,46.44,80756.83,0.0,1.0,0.0,0.0]
[1778391621742,46.44,80755.91,0.0,1.0,0.0,0.0]
[1778391622749,46.44,80754.78,0.0,1.0,0.0,0.0]
[1778391628791,46.44,80753.98,0.0,1.0,0.0,0.0]
[1778391631812,46.44,80753.99,0.0,1.0,0.0,0.0]
[1778391633826,46.44,80752.94,0.0,1.0,0.0,0.0]
[1778391638866,46.44,80752.59,0.0,1.0,0.0,0.0]
[1778391642894,46.44,80751.73,0.0,1.0,0.0,0.0]
[1778391649944,46.44,80751.81,0.0,1.0,0.0,0.0]
[1778391658000,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391666269,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778391672109,46.44,80751.61,0.0,1.0,0.0,0.0]
[1778391686207,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391696277,46.44,80750.93,0.0,1.0,0.0,0.0]
[1778391702319,46.44,80750.86,0.0,1.0,0.0,0.0]
[1778391710375,46.44,80750.48,0.0,1.0,0.0,0.0]
[1778391715411,46.44,80750.49,0.0,1.0,0.0,0.0]
[1778391725481,46.44,80749.19,0.0,1.0,0.0,0.0]
[1778391727495,46.44,80745.78,0.0,1.0,0.0,0.0]
[1778391728503,46.44,80743.34,0.0,1.0,0.0,0.0]
[1778391730516,46.44,80741.5,0.0,1.0,0.0,0.0]
[1778391732530,46.44,80740.18,0.0,1.0,0.0,0.0]
[1778391740586,46.44,80739.96,0.0,1.0,0.0,0.0]
[1778391741304,46.44,80739.96,0.0,1.0,0.0,0.0]
[1778391743566,46.44,80740.09,0.0,1.0,0.0,0.0]
[1778391746829,46.44,80739.77,0.0,1.0,0.0,0.0]
[1778391747063,46.44,80739.77,0.0,1.0,0.0,0.0]
[1778391748643,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778391750657,46.44,80740.47,0.0,1.0,0.0,0.0]
[1778391751664,46.44,80740.51,0.0,1.0,0.0,0.0]
[1778391756699,46.44,80739.94,0.0,1.0,0.0,0.0]
[1778391761735,46.44,80739.5,0.0,1.0,0.0,0.0]
[1778391765763,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391768477,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391768561,46.44,80740.35,0.0,1.0,0.0,0.0]
[1778391773819,46.44,80740.42,0.0,1.0,0.0,0.0]
[1778391777480,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778391777564,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778391777631,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391777867,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778061,46.44,80738.74,0.0,1.0,0.0,0.0]
[1778391778854,46.44,80738.7,0.0,1.0,0.0,0.0]
[1778391785903,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391787431,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391787570,46.44,80739.3,0.0,1.0,0.0,0.0]
[1778391798994,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391804467,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391808490,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391808564,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391808799,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391808813,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391808802,46.44,80739.32,0.0,1.0,0.0,0.0]
[1778391811078,46.44,80739.49,0.0,1.0,0.0,0.0]
[1778391820141,46.44,80739.46,0.0,1.0,0.0,0.0]
[1778391823165,46.44,80738.18,0.0,1.0,0.0,0.0]
[1778391824172,46.44,80728.71,0.0,1.0,0.0,0.0]
[1778391825480,46.44,80728.71,0.0,1.0,0.0,0.0]
[1778391825568,46.44,80728.71,0.0,1.0,0.0,0.0]
[1778391825663,46.44,80727.45,0.0,1.0,0.0,0.0]
[1778391838273,46.44,80726.95,0.0,1.0,0.0,0.0]
[1778391841700,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391841814,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842061,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842311,46.44,80727.23,0.0,1.0,0.0,0.0]
[1778391842335,46.44,80728.87,0.0,1.0,0.0,0.0]
[1778391849351,46.44,80729.02,0.0,1.0,0.0,0.0]
[1778391850359,46.44,80727.5,0.0,1.0,0.0,0.0]
[1778391851365,46.44,80724.53,0.0,1.0,0.0,0.0]
[1778391852372,46.44,80722.9,0.0,1.0,0.0,0.0]
[1778391853742,46.44,80722.9,0.0,1.0,0.0,0.0]
[1778391853811,46.44,80722.9,0.0,1.0,0.0,0.0]
[1778391854387,46.44,80721.38,0.0,1.0,0.0,0.0]
[1778391861436,46.44,80721.23,0.0,1.0,0.0,0.0]
[1778391867480,46.44,80720.89,0.0,1.0,0.0,0.0]
[1778391868487,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778391870448,46.44,80722.43,0.0,1.0,0.0,0.0]
[1778391870577,46.44,80722.43,0.0,1.0,0.0,0.0]
[1778391870987,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871065,46.44,80721.84,0.0,1.0,0.0,0.0]
[1778391871508,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778391884599,46.44,80722.01,0.0,1.0,0.0,0.0]
[1778391889634,46.44,80722.59,0.0,1.0,0.0,0.0]
[1778391896683,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391900995,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391901061,46.44,80721.97,0.0,1.0,0.0,0.0]
[1778391905746,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778391906469,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778391906562,46.44,80725.38,0.0,1.0,0.0,0.0]
[1778391907671,46.44,80725.6,0.0,1.0,0.0,0.0]
[1778391907815,46.44,80725.6,0.0,1.0,0.0,0.0]
[1778391907826,46.44,80725.78,0.0,1.0,0.0,0.0]
[1778391914809,46.44,80725.93,0.0,1.0,0.0,0.0]
[1778391916185,46.44,80725.97,0.0,1.0,0.0,0.0]
[1778391916312,46.44,80725.97,0.0,1.0,0.0,0.0]
[1778391920851,46.44,80725.03,0.0,1.0,0.0,0.0]
[1778391926894,46.44,80724.95,0.0,1.0,0.0,0.0]
[1778391931929,46.44,80725.04,0.0,1.0,0.0,0.0]
[1778391936964,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391941999,46.44,80724.97,0.0,1.0,0.0,0.0]
[1778391947035,46.44,80724.66,0.0,1.0,0.0,0.0]
[1778391952070,46.44,80724.48,0.0,1.0,0.0,0.0]
[1778391957105,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391962348,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778391962565,46.44,80724.86,0.0,1.0,0.0,0.0]
[1778391963132,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391963310,46.44,80724.9,0.0,1.0,0.0,0.0]
[1778391967178,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778391968066,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778391968310,46.44,80730.34,0.0,1.0,0.0,0.0]
[1778391975235,46.44,80731.07,0.0,1.0,0.0,0.0]
[1778391976241,46.44,80735.59,0.0,1.0,0.0,0.0]
[1778391977327,46.44,80735.59,0.0,1.0,0.0,0.0]
[1778391977561,46.44,80735.59,0.0,1.0,0.0,0.0]
[1778391978127,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391978310,46.44,80736.12,0.0,1.0,0.0,0.0]
[1778391979266,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778391985308,46.44,80738.57,0.0,1.0,0.0,0.0]
[1778391990343,46.44,80738.11,0.0,1.0,0.0,0.0]
[1778391991350,46.44,80738.15,0.0,1.0,0.0,0.0]
[1778391995378,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778391997036,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778391998497,46.44,80745.57,0.0,1.0,0.0,0.0]
[1778391999406,46.44,80744.75,0.0,1.0,0.0,0.0]
[1778392004441,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392005647,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392005811,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006575,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006810,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392006820,46.44,80744.79,0.0,1.0,0.0,0.0]
[1778392007462,46.44,80742.74,0.0,1.0,0.0,0.0]
[1778392010483,46.44,80741.12,0.0,1.0,0.0,0.0]
[1778392015518,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778392016415,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778392016562,46.44,80741.07,0.0,1.0,0.0,0.0]
[1778392017532,46.44,80736.31,0.0,1.0,0.0,0.0]
[1778392020553,46.44,80735.39,0.0,1.0,0.0,0.0]
[1778392025102,46.44,80735.04,0.0,1.0,0.0,0.0]
[1778392025308,46.44,80735.04,0.0,1.0,0.0,0.0]
[1778392025385,46.44,80735.04,0.0,1.0,0.0,0.0]
[1778392030465,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392030560,46.44,80735.12,0.0,1.0,0.0,0.0]
[1778392033645,46.44,80738.73,0.0,1.0,0.0,0.0]
[1778392034652,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392035486,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392035566,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392035883,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392036060,46.44,80739.55,0.0,1.0,0.0,0.0]
[1778392035910,46.44,80739.92,0.0,1.0,0.0,0.0]
[1778392041702,46.44,80739.75,0.0,1.0,0.0,0.0]
[1778392044418,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392044560,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392053786,46.44,80739.79,0.0,1.0,0.0,0.0]
[1778392059828,46.44,80738.94,0.0,1.0,0.0,0.0]
[1778392067884,46.44,80735.65,0.0,1.0,0.0,0.0]
[1778392068908,46.44,80735.65,0.0,1.0,0.0,0.0]
[1778392069060,46.44,80735.65,0.0,1.0,0.0,0.0]
[1778392070084,46.44,80735.55,0.0,1.0,0.0,0.0]
[1778392069898,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070308,46.44,80734.67,0.0,1.0,0.0,0.0]
[1778392070905,46.44,80734.54,0.0,1.0,0.0,0.0]
[1778392075095,46.44,80734.65,0.0,1.0,0.0,0.0]
[1778392074933,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778392075311,46.44,80735.51,0.0,1.0,0.0,0.0]
[1778392077954,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392078842,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392079060,46.44,80733.64,0.0,1.0,0.0,0.0]
[1778392078961,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079167,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079312,46.44,80731.71,0.0,1.0,0.0,0.0]
[1778392079969,46.44,80731.78,0.0,1.0,0.0,0.0]
[1778392082989,46.44,80730.24,0.0,1.0,0.0,0.0]
[1778392088024,46.44,80730.02,0.0,1.0,0.0,0.0]
[1778392091675,46.44,80729.7,0.0,1.0,0.0,0.0]
[1778392091810,46.44,80729.7,0.0,1.0,0.0,0.0]
[1778392096083,46.44,80730.99,0.0,1.0,0.0,0.0]
[1778392098087,46.44,80731.09,0.0,1.0,0.0,0.0]
[1778392098097,46.44,80731.41,0.0,1.0,0.0,0.0]
[1778392098312,46.44,80731.41,0.0,1.0,0.0,0.0]
[1778392098519,46.44,80731.41,0.0,1.0,0.0,0.0]
[1778392098561,46.44,80731.41,0.0,1.0,0.0,0.0]
[1778392099104,46.44,80735.69,0.0,1.0,0.0,0.0]
[1778392100111,46.44,80738.72,0.0,1.0,0.0,0.0]
[1778392101118,46.44,80739.52,0.0,1.0,0.0,0.0]
[1778392107160,46.44,80738.9,0.0,1.0,0.0,0.0]
[1778392111838,46.44,80738.96,0.0,1.0,0.0,0.0]
[1778392112061,46.44,80738.96,0.0,1.0,0.0,0.0]
[1778392112095,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113383,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113558,46.44,80738.84,0.0,1.0,0.0,0.0]
[1778392113630,46.44,80738.88,0.0,1.0,0.0,0.0]
[1778392117964,46.44,80738.91,0.0,1.0,0.0,0.0]
[1778392118059,46.44,80738.91,0.0,1.0,0.0,0.0]
[1778392118237,46.44,80735.42,0.0,1.0,0.0,0.0]
[1778392120251,46.44,80734.17,0.0,1.0,0.0,0.0]
[1778392124631,46.44,80734.52,0.0,1.0,0.0,0.0]
[1778392124809,46.44,80734.52,0.0,1.0,0.0,0.0]
[1778392125649,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392125810,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392125861,46.44,80735.17,0.0,1.0,0.0,0.0]
[1778392132336,46.44,80734.39,0.0,1.0,0.0,0.0]
[1778392134959,46.44,80731.72,0.0,1.0,0.0,0.0]
[1778392136364,46.44,80730.94,0.0,1.0,0.0,0.0]
[1778392138559,46.44,80730.94,0.0,1.0,0.0,0.0]
[1778392144421,46.44,80728.76,0.0,1.0,0.0,0.0]
[1778392146382,46.44,80728.35,0.0,1.0,0.0,0.0]
[1778392146559,46.44,80728.35,0.0,1.0,0.0,0.0]
[1778392146745,46.44,80728.35,0.0,1.0,0.0,0.0]
[1778392146810,46.44,80728.35,0.0,1.0,0.0,0.0]
[1778392146846,46.44,80727.29,0.0,1.0,0.0,0.0]
[1778392149456,46.44,80724.24,0.0,1.0,0.0,0.0]
[1778392150463,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392152016,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392152071,46.44,80723.12,0.0,1.0,0.0,0.0]
[1778392153514,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392153561,46.44,80723.08,0.0,1.0,0.0,0.0]
[1778392153615,46.44,80722.98,0.0,1.0,0.0,0.0]
[1778392161540,46.44,80722.31,0.0,1.0,0.0,0.0]
[1778392167582,46.44,80722.35,0.0,1.0,0.0,0.0]
[1778392168589,46.44,80717.81,0.0,1.0,0.0,0.0]
[1778392170603,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392171392,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392171560,46.44,80719.96,0.0,1.0,0.0,0.0]
[1778392171610,46.44,80719.97,0.0,1.0,0.0,0.0]
[1778392172617,46.44,80716.11,0.0,1.0,0.0,0.0]
[1778392175638,46.44,80713.59,0.0,1.0,0.0,0.0]
[1778392177652,46.44,80712.67,0.0,1.0,0.0,0.0]
[1778392182841,46.44,80712.53,0.0,1.0,0.0,0.0]
[1778392182932,46.44,80712.53,0.0,1.0,0.0,0.0]
[1778392183059,46.44,80712.53,0.0,1.0,0.0,0.0]
[1778392183068,46.44,80712.53,0.0,1.0,0.0,0.0]
[1778392189736,46.44,80712.0,0.0,1.0,0.0,0.0]
[1778392195193,46.44,80712.52,0.0,1.0,0.0,0.0]
[1778392194772,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195311,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195419,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195568,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392195294,46.44,80720.75,0.0,1.0,0.0,0.0]
[1778392197795,46.44,80726.16,0.0,1.0,0.0,0.0]
[1778392199808,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392200273,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392200310,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392200474,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392200564,46.44,80727.99,0.0,1.0,0.0,0.0]
[1778392200815,46.44,80727.84,0.0,1.0,0.0,0.0]
[1778392205850,46.44,80724.08,0.0,1.0,0.0,0.0]
[1778392206857,46.44,80720.7,0.0,1.0,0.0,0.0]
[1778392208015,46.44,80720.7,0.0,1.0,0.0,0.0]
[1778392208061,46.44,80720.7,0.0,1.0,0.0,0.0]
[1778392208116,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392208284,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392208311,46.44,80719.53,0.0,1.0,0.0,0.0]
[1778392214913,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392216228,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392216310,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392216397,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392216563,46.44,80719.44,0.0,1.0,0.0,0.0]
[1778392216927,46.44,80719.66,0.0,1.0,0.0,0.0]
[1778392217934,46.44,80718.89,0.0,1.0,0.0,0.0]
[1778392220956,46.44,80717.79,0.0,1.0,0.0,0.0]
[1778392221963,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778392222934,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778392223060,46.44,80717.06,0.0,1.0,0.0,0.0]
[1778392225992,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392226888,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392227061,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392227121,46.44,80714.13,0.0,1.0,0.0,0.0]
[1778392227222,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778392227312,46.44,80713.24,0.0,1.0,0.0,0.0]
[1778392231027,46.44,80713.13,0.0,1.0,0.0,0.0]
[1778392240090,46.44,80712.65,0.0,1.0,0.0,0.0]
[1778392242108,46.44,80705.91,0.0,1.0,0.0,0.0]
[1778392243114,46.44,80699.0,0.0,1.0,0.0,0.0]
[1778392244121,46.44,80696.76,0.0,1.0,0.0,0.0]
[1778392245027,46.44,80696.76,0.0,1.0,0.0,0.0]
[1778392245058,46.44,80696.76,0.0,1.0,0.0,0.0]
[1778392245285,46.44,80696.76,0.0,1.0,0.0,0.0]
[1778392245128,46.44,80696.74,0.0,1.0,0.0,0.0]
[1778392245311,46.44,80696.74,0.0,1.0,0.0,0.0]
[1778392249156,46.44,80695.92,0.0,1.0,0.0,0.0]
[1778392250163,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778392252177,46.44,80696.04,0.0,1.0,0.0,0.0]
[1778392253036,46.44,80696.04,0.0,1.0,0.0,0.0]
[1778392253059,46.44,80696.04,0.0,1.0,0.0,0.0]
[1778392253222,46.44,80696.04,0.0,1.0,0.0,0.0]
[1778392253315,46.44,80695.53,0.0,1.0,0.0,0.0]
[1778392260233,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392261048,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392261058,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392261275,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392261309,46.44,80697.56,0.0,1.0,0.0,0.0]
[1778392261317,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778392268289,46.44,80697.27,0.0,1.0,0.0,0.0]
[1778392273324,46.44,80698.91,0.0,1.0,0.0,0.0]
[1778392275025,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392275059,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392275126,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392275560,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778392278359,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778392280373,46.44,80696.32,0.0,1.0,0.0,0.0]
[1778392283711,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392283809,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392284081,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392284310,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392284120,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392289436,46.44,80695.65,0.0,1.0,0.0,0.0]
[1778392291450,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778392296485,46.44,80694.7,0.0,1.0,0.0,0.0]
[1778392299102,46.44,80694.7,0.0,1.0,0.0,0.0]
[1778392299308,46.44,80694.7,0.0,1.0,0.0,0.0]
[1778392299318,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392299560,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778392299627,46.44,80686.9,0.0,1.0,0.0,0.0]
[1778392306555,46.44,80686.77,0.0,1.0,0.0,0.0]
[1778392314611,46.44,80686.24,0.0,1.0,0.0,0.0]
[1778392320653,46.44,80686.2,0.0,1.0,0.0,0.0]
[1778392322667,46.44,80688.6,0.0,1.0,0.0,0.0]
[1778392323674,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392324838,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392325062,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392325202,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392325310,46.44,80691.43,0.0,1.0,0.0,0.0]
[1778392325295,46.44,80691.77,0.0,1.0,0.0,0.0]
[1778392328709,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392329602,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392329812,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778392329887,46.44,80696.64,0.0,1.0,0.0,0.0]
[1778392330906,46.44,80696.64,0.0,1.0,0.0,0.0]
[1778392331070,46.44,80696.64,0.0,1.0,0.0,0.0]
[1778392340793,46.44,80696.77,0.0,1.0,0.0,0.0]
[1778392345828,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392353202,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392353308,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392353409,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392353510,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392353559,46.44,80696.59,0.0,1.0,0.0,0.0]
[1778392361940,46.44,80696.26,0.0,1.0,0.0,0.0]
[1778392364961,46.44,80695.58,0.0,1.0,0.0,0.0]
[1778392366073,46.44,80695.58,0.0,1.0,0.0,0.0]
[1778392366195,46.44,80695.58,0.0,1.0,0.0,0.0]
[1778392366309,46.44,80695.58,0.0,1.0,0.0,0.0]
[1778392366323,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778392372018,46.44,80695.48,0.0,1.0,0.0,0.0]
[1778392378834,46.44,80695.52,0.0,1.0,0.0,0.0]
[1778392379075,46.44,80695.52,0.0,1.0,0.0,0.0]
[1778392379389,46.44,80695.52,0.0,1.0,0.0,0.0]
[1778392379094,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778392379558,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778392380071,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778392383092,46.44,80691.87,0.0,1.0,0.0,0.0]
[1778392385106,46.44,80692.4,0.0,1.0,0.0,0.0]
[1778392387459,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392387560,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392387834,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392388064,46.44,80692.26,0.0,1.0,0.0,0.0]
[1778392388127,46.44,80691.98,0.0,1.0,0.0,0.0]
[1778392394169,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392394549,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392394562,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392394970,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392395062,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392395124,46.44,80691.94,0.0,1.0,0.0,0.0]
[1778392401218,46.44,80691.83,0.0,1.0,0.0,0.0]
[1778392401648,46.44,80691.83,0.0,1.0,0.0,0.0]
[1778392401809,46.44,80691.83,0.0,1.0,0.0,0.0]
[1778392402178,46.44,80691.83,0.0,1.0,0.0,0.0]
[1778392402309,46.44,80691.83,0.0,1.0,0.0,0.0]
[1778392402410,46.44,80689.02,0.0,1.0,0.0,0.0]
[1778392404239,46.44,80688.14,0.0,1.0,0.0,0.0]
[1778392407260,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778392407879,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778392408064,46.44,80686.49,0.0,1.0,0.0,0.0]
[1778392408267,46.44,80686.05,0.0,1.0,0.0,0.0]
[1778392411289,46.44,80686.15,0.0,1.0,0.0,0.0]
[1778392412299,46.44,80684.91,0.0,1.0,0.0,0.0]
[1778392417331,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778392418338,46.44,80683.73,0.0,1.0,0.0,0.0]
[1778392423478,46.44,80683.44,0.0,1.0,0.0,0.0]
[1778392423841,46.44,80683.44,0.0,1.0,0.0,0.0]
[1778392424059,46.44,80683.44,0.0,1.0,0.0,0.0]
[1778392424564,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392434450,46.44,80683.54,0.0,1.0,0.0,0.0]
[1778392438217,46.44,80683.26,0.0,1.0,0.0,0.0]
[1778392438308,46.44,80683.26,0.0,1.0,0.0,0.0]
[1778392445631,46.44,80683.75,0.0,1.0,0.0,0.0]
[1778392445809,46.44,80683.75,0.0,1.0,0.0,0.0]
[1778392445910,46.44,80686.31,0.0,1.0,0.0,0.0]
[1778392447667,46.44,80686.68,0.0,1.0,0.0,0.0]
[1778392447816,46.44,80686.68,0.0,1.0,0.0,0.0]
[1778392447912,46.44,80686.69,0.0,1.0,0.0,0.0]
[1778392453583,46.44,80686.59,0.0,1.0,0.0,0.0]
[1778392459270,46.44,80686.79,0.0,1.0,0.0,0.0]
[1778392466699,46.44,80686.62,0.0,1.0,0.0,0.0]
[1778392466810,46.44,80686.62,0.0,1.0,0.0,0.0]
[1778392466911,46.44,80686.35,0.0,1.0,0.0,0.0]
[1778392468688,46.44,80685.52,0.0,1.0,0.0,0.0]
[1778392469695,46.44,80684.3,0.0,1.0,0.0,0.0]
[1778392471709,46.44,80683.8,0.0,1.0,0.0,0.0]
[1778392473723,46.44,80681.54,0.0,1.0,0.0,0.0]
[1778392474730,46.44,80679.28,0.0,1.0,0.0,0.0]
[1778392477751,46.44,80677.91,0.0,1.0,0.0,0.0]
[1778392484800,46.44,80677.97,0.0,1.0,0.0,0.0]
[1778392486814,46.44,80676.97,0.0,1.0,0.0,0.0]
[1778392490842,46.44,80675.35,0.0,1.0,0.0,0.0]
[1778392491849,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778392493863,46.44,80675.84,0.0,1.0,0.0,0.0]
[1778392498898,46.44,80675.16,0.0,1.0,0.0,0.0]
[1778392499905,46.44,80672.5,0.0,1.0,0.0,0.0]
[1778392502926,46.44,80675.83,0.0,1.0,0.0,0.0]
[1778392503933,46.44,80676.72,0.0,1.0,0.0,0.0]
[1778392505947,46.44,80679.9,0.0,1.0,0.0,0.0]
[1778392510982,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392514003,46.44,80681.02,0.0,1.0,0.0,0.0]
[1778392519038,46.44,80681.46,0.0,1.0,0.0,0.0]
[1778392524073,46.44,80681.83,0.0,1.0,0.0,0.0]
[1778392529108,46.44,80685.58,0.0,1.0,0.0,0.0]
[1778392531122,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392534143,46.44,80683.14,0.0,1.0,0.0,0.0]
[1778392535150,46.44,80685.2,0.0,1.0,0.0,0.0]
[1778392542199,46.44,80684.89,0.0,1.0,0.0,0.0]
[1778392550255,46.44,80684.57,0.0,1.0,0.0,0.0]
[1778392555290,46.44,80684.67,0.0,1.0,0.0,0.0]
[1778392560325,46.44,80685.03,0.0,1.0,0.0,0.0]
[1778392566367,46.44,80685.89,0.0,1.0,0.0,0.0]
[1778392571403,46.44,80686.39,0.0,1.0,0.0,0.0]
[1778392577445,46.44,80685.86,0.0,1.0,0.0,0.0]
[1778392582480,46.44,80686.03,0.0,1.0,0.0,0.0]
[1778392590536,46.44,80686.26,0.0,1.0,0.0,0.0]
[1778392594564,46.44,80686.33,0.0,1.0,0.0,0.0]
[1778392602620,46.44,80685.91,0.0,1.0,0.0,0.0]
[1778392607655,46.44,80689.09,0.0,1.0,0.0,0.0]
[1778392608662,46.44,80693.78,0.0,1.0,0.0,0.0]
[1778392614704,46.44,80693.63,0.0,1.0,0.0,0.0]
[1778392619739,46.44,80693.37,0.0,1.0,0.0,0.0]
[1778392625781,46.44,80693.27,0.0,1.0,0.0,0.0]
[1778392626789,46.44,80687.0,0.0,1.0,0.0,0.0]
[1778392627795,46.44,80685.31,0.0,1.0,0.0,0.0]
[1778392633187,46.44,80685.28,0.0,1.0,0.0,0.0]
[1778392634844,46.44,80684.35,0.0,1.0,0.0,0.0]
[1778392638872,46.44,80682.47,0.0,1.0,0.0,0.0]
[1778392639879,46.44,80681.43,0.0,1.0,0.0,0.0]
[1778392644914,46.44,80680.85,0.0,1.0,0.0,0.0]
[1778392648942,46.44,80681.84,0.0,1.0,0.0,0.0]
[1778392651963,46.44,80681.86,0.0,1.0,0.0,0.0]
[1778392656998,46.44,80682.98,0.0,1.0,0.0,0.0]
[1778392658005,46.44,80683.88,0.0,1.0,0.0,0.0]
[1778392663040,46.44,80683.99,0.0,1.0,0.0,0.0]
[1778392668075,46.44,80684.84,0.0,1.0,0.0,0.0]
[1778392673110,46.44,80686.83,0.0,1.0,0.0,0.0]
[1778392676131,46.44,80688.09,0.0,1.0,0.0,0.0]
[1778392681166,46.44,80688.52,0.0,1.0,0.0,0.0]
[1778392684188,46.44,80689.45,0.0,1.0,0.0,0.0]
[1778392695265,46.44,80689.38,0.0,1.0,0.0,0.0]
[1778392701307,46.44,80689.4,0.0,1.0,0.0,0.0]
[1778392707349,46.44,80689.69,0.0,1.0,0.0,0.0]
[1778392711377,46.44,80689.63,0.0,1.0,0.0,0.0]
[1778392718426,46.44,80689.78,0.0,1.0,0.0,0.0]
[1778392724468,46.44,80690.02,0.0,1.0,0.0,0.0]
[1778392737559,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392742594,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392749643,46.44,80690.04,0.0,1.0,0.0,0.0]
[1778392756692,46.44,80689.95,0.0,1.0,0.0,0.0]
[1778392761728,46.44,80689.88,0.0,1.0,0.0,0.0]
[1778392766763,46.44,80690.06,0.0,1.0,0.0,0.0]
[1778392771486,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392776833,46.44,80690.03,0.0,1.0,0.0,0.0]
[1778392781868,46.44,80689.47,0.0,1.0,0.0,0.0]
[1778392790931,46.44,80686.04,0.0,1.0,0.0,0.0]
[1778392791938,46.44,80684.85,0.0,1.0,0.0,0.0]
[1778392797980,46.44,80684.04,0.0,1.0,0.0,0.0]
[1778392802008,46.44,80685.57,0.0,1.0,0.0,0.0]
[1778392807484,46.44,80685.87,0.0,1.0,0.0,0.0]
[1778392808050,46.44,80691.8,0.0,1.0,0.0,0.0]
[1778392810064,46.44,80686.16,0.0,1.0,0.0,0.0]
[1778392811424,46.44,80686.16,0.0,1.0,0.0,0.0]
[1778392811505,46.44,80683.19,0.0,1.0,0.0,0.0]
[1778392817113,46.44,80682.24,0.0,1.0,0.0,0.0]
[1778392821560,46.44,80681.98,0.0,1.0,0.0,0.0]
[1778392823021,46.44,80681.99,0.0,1.0,0.0,0.0]
[1778392823155,46.44,80684.07,0.0,1.0,0.0,0.0]
[1778392824162,46.44,80684.98,0.0,1.0,0.0,0.0]
[1778392827270,46.44,80685.35,0.0,1.0,0.0,0.0]
[1778392831211,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778392837100,46.44,80685.04,0.0,1.0,0.0,0.0]
[1778392842288,46.44,80686.11,0.0,1.0,0.0,0.0]
[1778392844302,46.44,80689.19,0.0,1.0,0.0,0.0]
[1778392846185,46.44,80689.41,0.0,1.0,0.0,0.0]
[1778392846309,46.44,80689.41,0.0,1.0,0.0,0.0]
[1778392846316,46.44,80689.45,0.0,1.0,0.0,0.0]
[1778392851351,46.44,80688.71,0.0,1.0,0.0,0.0]
[1778392856386,46.44,80688.7,0.0,1.0,0.0,0.0]
[1778392862432,46.44,80688.49,0.0,1.0,0.0,0.0]
[1778392867467,46.44,80688.67,0.0,1.0,0.0,0.0]
[1778392876530,46.44,80688.55,0.0,1.0,0.0,0.0]
[1778392881565,46.44,80688.62,0.0,1.0,0.0,0.0]
[1778392887607,46.44,80688.63,0.0,1.0,0.0,0.0]
[1778392891635,46.44,80691.12,0.0,1.0,0.0,0.0]
[1778392893649,46.44,80693.41,0.0,1.0,0.0,0.0]
[1778392898684,46.44,80694.56,0.0,1.0,0.0,0.0]
[1778392904727,46.44,80694.44,0.0,1.0,0.0,0.0]
[1778392909762,46.44,80694.48,0.0,1.0,0.0,0.0]
[1778392914797,46.44,80696.18,0.0,1.0,0.0,0.0]
[1778392921846,46.44,80695.72,0.0,1.0,0.0,0.0]
[1778392923860,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778392924867,46.44,80698.46,0.0,1.0,0.0,0.0]
[1778392931916,46.44,80698.89,0.0,1.0,0.0,0.0]
[1778392936951,46.44,80698.96,0.0,1.0,0.0,0.0]
[1778392941986,46.44,80699.07,0.0,1.0,0.0,0.0]
[1778392947021,46.44,80698.96,0.0,1.0,0.0,0.0]
[1778392952056,46.44,80698.93,0.0,1.0,0.0,0.0]
[1778392957091,46.44,80699.54,0.0,1.0,0.0,0.0]
[1778392958098,46.44,80700.52,0.0,1.0,0.0,0.0]
[1778392963134,46.44,80700.41,0.0,1.0,0.0,0.0]
[1778392968168,46.44,80700.3,0.0,1.0,0.0,0.0]
[1778392974210,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778392980252,46.44,80700.1,0.0,1.0,0.0,0.0]
[1778392987301,46.44,80699.86,0.0,1.0,0.0,0.0]
[1778392992336,46.44,80702.29,0.0,1.0,0.0,0.0]
[1778392997371,46.44,80702.74,0.0,1.0,0.0,0.0]
[1778393004420,46.44,80702.73,0.0,1.0,0.0,0.0]
[1778393011469,46.44,80703.01,0.0,1.0,0.0,0.0]
[1778393014604,46.44,80702.97,0.0,1.0,0.0,0.0]
[1778393014792,46.44,80702.97,0.0,1.0,0.0,0.0]
[1778393014838,46.44,80705.49,0.0,1.0,0.0,0.0]
[1778393020532,46.44,80704.78,0.0,1.0,0.0,0.0]
[1778393025067,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393026569,46.44,80704.16,0.0,1.0,0.0,0.0]
[1778393026811,46.44,80704.16,0.0,1.0,0.0,0.0]
[1778393026859,46.44,80704.29,0.0,1.0,0.0,0.0]
[1778393033623,46.44,80704.33,0.0,1.0,0.0,0.0]
[1778393039665,46.44,80704.18,0.0,1.0,0.0,0.0]
[1778393045707,46.44,80703.93,0.0,1.0,0.0,0.0]
[1778393049736,46.44,80706.54,0.0,1.0,0.0,0.0]
[1778393050743,46.44,80708.04,0.0,1.0,0.0,0.0]
[1778393052197,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393052311,46.44,80708.56,0.0,1.0,0.0,0.0]
[1778393054771,46.44,80707.33,0.0,1.0,0.0,0.0]
[1778393059807,46.44,80707.58,0.0,1.0,0.0,0.0]
[1778393064841,46.44,80707.65,0.0,1.0,0.0,0.0]
[1778393069876,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778393071890,46.44,80705.88,0.0,1.0,0.0,0.0]
[1778393073074,46.44,80705.88,0.0,1.0,0.0,0.0]
[1778393073141,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393073310,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393074115,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778393074317,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778393074912,46.44,80704.28,0.0,1.0,0.0,0.0]
[1778393076926,46.44,80703.25,0.0,1.0,0.0,0.0]
[1778393077934,46.44,80702.45,0.0,1.0,0.0,0.0]
[1778393079945,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393080064,46.44,80702.22,0.0,1.0,0.0,0.0]
[1778393090017,46.44,80702.89,0.0,1.0,0.0,0.0]
[1778393095052,46.44,80703.43,0.0,1.0,0.0,0.0]
[1778393096060,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778393097382,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393097559,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393098290,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393098312,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393098391,46.44,80704.95,0.0,1.0,0.0,0.0]
[1778393104115,46.44,80705.26,0.0,1.0,0.0,0.0]
[1778393111164,46.44,80706.94,0.0,1.0,0.0,0.0]
[1778393112171,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393113173,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393113311,46.44,80709.26,0.0,1.0,0.0,0.0]
[1778393121234,46.44,80709.49,0.0,1.0,0.0,0.0]
[1778393123302,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393123314,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393124177,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393124316,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393124406,46.44,80709.56,0.0,1.0,0.0,0.0]
[1778393131304,46.44,80709.39,0.0,1.0,0.0,0.0]
[1778393136339,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393138713,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393138811,46.44,80709.47,0.0,1.0,0.0,0.0]
[1778393152451,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393154420,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393154559,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393155419,46.44,80709.64,0.0,1.0,0.0,0.0]
[1778393155565,46.44,80709.64,0.0,1.0,0.0,0.0]
[1778393155666,46.44,80709.61,0.0,1.0,0.0,0.0]
[1778393161514,46.44,80709.91,0.0,1.0,0.0,0.0]
[1778393167557,46.44,80709.88,0.0,1.0,0.0,0.0]
[1778393179641,46.44,80711.13,0.0,1.0,0.0,0.0]
[1778393181235,46.44,80711.13,0.0,1.0,0.0,0.0]
[1778393181310,46.44,80711.23,0.0,1.0,0.0,0.0]
[1778393184676,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778393192732,46.44,80712.1,0.0,1.0,0.0,0.0]
[1778393201795,46.44,80712.11,0.0,1.0,0.0,0.0]
[1778393206830,46.44,80712.16,0.0,1.0,0.0,0.0]
[1778393212874,46.44,80712.15,0.0,1.0,0.0,0.0]
[1778393220930,46.44,80712.16,0.0,1.0,0.0,0.0]
[1778393235028,46.44,80712.06,0.0,1.0,0.0,0.0]
[1778393240063,46.44,80712.03,0.0,1.0,0.0,0.0]
[1778393245098,46.44,80712.08,0.0,1.0,0.0,0.0]
[1778393250133,46.44,80712.06,0.0,1.0,0.0,0.0]
[1778393251140,46.44,80712.02,0.0,1.0,0.0,0.0]
[1778393257183,46.44,80711.91,0.0,1.0,0.0,0.0]
[1778393263225,46.44,80712.13,0.0,1.0,0.0,0.0]
[1778393268260,46.44,80712.1,0.0,1.0,0.0,0.0]
[1778393273295,46.44,80711.99,0.0,1.0,0.0,0.0]
[1778393284373,46.44,80711.98,0.0,1.0,0.0,0.0]
[1778393295450,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297127,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297310,46.44,80713.92,0.0,1.0,0.0,0.0]
[1778393297228,46.44,80716.07,0.0,1.0,0.0,0.0]
[1778393298408,46.44,80716.17,0.0,1.0,0.0,0.0]
[1778393298569,46.44,80716.17,0.0,1.0,0.0,0.0]
[1778393298581,46.44,80716.28,0.0,1.0,0.0,0.0]
[1778393303506,46.44,80717.49,0.0,1.0,0.0,0.0]
[1778393308895,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393309060,46.44,80717.29,0.0,1.0,0.0,0.0]
[1778393313576,46.44,80716.91,0.0,1.0,0.0,0.0]
[1778393322639,46.44,80717.01,0.0,1.0,0.0,0.0]
[1778393323646,46.44,80720.86,0.0,1.0,0.0,0.0]
[1778393324653,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393325911,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393326060,46.44,80724.29,0.0,1.0,0.0,0.0]
[1778393326146,46.44,80721.83,0.0,1.0,0.0,0.0]
[1778393327611,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393327811,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393327910,46.44,80721.29,0.0,1.0,0.0,0.0]
[1778393341772,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393344011,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393344062,46.44,80721.03,0.0,1.0,0.0,0.0]
[1778393358891,46.44,80721.0,0.0,1.0,0.0,0.0]
[1778393368961,46.44,80721.0,0.0,1.0,0.0,0.0]
[1778393371982,46.44,80720.72,0.0,1.0,0.0,0.0]
[1778393379031,46.44,80720.8,0.0,1.0,0.0,0.0]
[1778393389101,46.44,80720.8,0.0,1.0,0.0,0.0]
[1778393395143,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393396248,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393396310,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393397453,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393397579,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393397678,46.44,80720.71,0.0,1.0,0.0,0.0]
[1778393402193,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393402734,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393402809,46.44,80716.58,0.0,1.0,0.0,0.0]
[1778393403200,46.44,80712.43,0.0,1.0,0.0,0.0]
[1778393408235,46.44,80711.89,0.0,1.0,0.0,0.0]
[1778393421326,46.44,80711.77,0.0,1.0,0.0,0.0]
[1778393431397,46.44,80711.77,0.0,1.0,0.0,0.0]
[1778393443480,46.44,80711.74,0.0,1.0,0.0,0.0]
[1778393453550,46.44,80711.7,0.0,1.0,0.0,0.0]
[1778393462874,46.44,80711.7,0.0,1.0,0.0,0.0]
[1778393463781,46.44,80711.59,0.0,1.0,0.0,0.0]
[1778393463809,46.44,80711.59,0.0,1.0,0.0,0.0]
[1778393465331,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778393465391,46.44,80711.78,0.0,1.0,0.0,0.0]
[1778393465567,46.44,80711.78,0.0,1.0,0.0,0.0]
[1778393468210,46.44,80711.39,0.0,1.0,0.0,0.0]
[1778393468309,46.44,80711.39,0.0,1.0,0.0,0.0]
[1778393468311,46.44,80710.51,0.0,1.0,0.0,0.0]
[1778393468655,46.44,80709.21,0.0,1.0,0.0,0.0]
[1778393469662,46.44,80707.91,0.0,1.0,0.0,0.0]
[1778393474697,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393475757,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393475813,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393476969,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477064,46.44,80707.77,0.0,1.0,0.0,0.0]
[1778393477140,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393480770,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393480809,46.44,80707.1,0.0,1.0,0.0,0.0]
[1778393486781,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393487686,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393487811,46.44,80706.82,0.0,1.0,0.0,0.0]
[1778393487852,46.44,80706.74,0.0,1.0,0.0,0.0]
[1778393491816,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778393499872,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393500859,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393501061,46.44,80704.46,0.0,1.0,0.0,0.0]
[1778393505952,46.44,80704.24,0.0,1.0,0.0,0.0]
[1778393506059,46.44,80704.24,0.0,1.0,0.0,0.0]
[1778393506159,46.44,80700.7,0.0,1.0,0.0,0.0]
[1778393506921,46.44,80696.86,0.0,1.0,0.0,0.0]
[1778393508303,46.44,80696.86,0.0,1.0,0.0,0.0]
[1778393508562,46.44,80696.86,0.0,1.0,0.0,0.0]
[1778393508573,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393509369,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393509559,46.44,80696.82,0.0,1.0,0.0,0.0]
[1778393509544,46.44,80690.5,0.0,1.0,0.0,0.0]
[1778393509942,46.44,80688.13,0.0,1.0,0.0,0.0]
[1778393514977,46.44,80687.74,0.0,1.0,0.0,0.0]
[1778393516834,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393517060,46.44,80687.75,0.0,1.0,0.0,0.0]
[1778393518519,46.44,80687.89,0.0,1.0,0.0,0.0]
[1778393518561,46.44,80687.89,0.0,1.0,0.0,0.0]
[1778393518528,46.44,80687.88,0.0,1.0,0.0,0.0]
[1778393524041,46.44,80688.2,0.0,1.0,0.0,0.0]
[1778393526056,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527302,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527308,46.44,80689.7,0.0,1.0,0.0,0.0]
[1778393527403,46.44,80691.93,0.0,1.0,0.0,0.0]
[1778393528070,46.44,80693.1,0.0,1.0,0.0,0.0]
[1778393529077,46.44,80694.64,0.0,1.0,0.0,0.0]
[1778393535119,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778393536126,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393536945,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393537060,46.44,80695.64,0.0,1.0,0.0,0.0]
[1778393537133,46.44,80697.74,0.0,1.0,0.0,0.0]
[1778393538877,46.44,80698.14,0.0,1.0,0.0,0.0]
[1778393539063,46.44,80698.14,0.0,1.0,0.0,0.0]
[1778393539147,46.44,80697.85,0.0,1.0,0.0,0.0]
[1778393544183,46.44,80698.23,0.0,1.0,0.0,0.0]
[1778393547294,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778393547308,46.44,80698.31,0.0,1.0,0.0,0.0]
[1778393552242,46.44,80697.69,0.0,1.0,0.0,0.0]
[1778393557277,46.44,80697.69,0.0,1.0,0.0,0.0]
[1778393563319,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393563972,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393564059,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393566426,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393566560,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393566630,46.44,80697.59,0.0,1.0,0.0,0.0]
[1778393572382,46.44,80697.47,0.0,1.0,0.0,0.0]
[1778393580438,46.44,80697.49,0.0,1.0,0.0,0.0]
[1778393588494,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393588864,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778393595544,46.44,80698.1,0.0,1.0,0.0,0.0]
[1778393600579,46.44,80698.4,0.0,1.0,0.0,0.0]
[1778393605614,46.44,80698.26,0.0,1.0,0.0,0.0]
[1778393610787,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393610810,46.44,80697.98,0.0,1.0,0.0,0.0]
[1778393611656,46.44,80698.41,0.0,1.0,0.0,0.0]
[1778393617698,46.44,80698.19,0.0,1.0,0.0,0.0]
[1778393622733,46.44,80698.25,0.0,1.0,0.0,0.0]
[1778393627768,46.44,80698.84,0.0,1.0,0.0,0.0]
[1778393632803,46.44,80698.71,0.0,1.0,0.0,0.0]
[1778393634817,46.44,80701.79,0.0,1.0,0.0,0.0]
[1778393639852,46.44,80702.15,0.0,1.0,0.0,0.0]
[1778393641866,46.44,80700.5,0.0,1.0,0.0,0.0]
[1778393646901,46.44,80701.25,0.0,1.0,0.0,0.0]
[1778393651951,46.44,80700.86,0.0,1.0,0.0,0.0]
[1778393660013,46.44,80700.91,0.0,1.0,0.0,0.0]
[1778393672091,46.44,80698.8,0.0,1.0,0.0,0.0]
[1778393678133,46.44,80699.16,0.0,1.0,0.0,0.0]
[1778393679140,46.44,80699.88,0.0,1.0,0.0,0.0]
[1778393684177,46.44,80700.97,0.0,1.0,0.0,0.0]
[1778393685184,46.44,80702.08,0.0,1.0,0.0,0.0]
[1778393689212,46.44,80701.25,0.0,1.0,0.0,0.0]
[1778393694247,46.44,80701.69,0.0,1.0,0.0,0.0]
[1778393695254,46.44,80702.48,0.0,1.0,0.0,0.0]
[1778393696261,46.44,80704.87,0.0,1.0,0.0,0.0]
[1778393701296,46.44,80705.28,0.0,1.0,0.0,0.0]
[1778393706566,46.44,80704.97,0.0,1.0,0.0,0.0]
[1778393706813,46.44,80704.93,0.0,1.0,0.0,0.0]
[1778393712373,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393712993,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393713063,46.44,80703.04,0.0,1.0,0.0,0.0]
[1778393713380,46.44,80703.12,0.0,1.0,0.0,0.0]
[1778393716692,46.44,80701.49,0.0,1.0,0.0,0.0]
[1778393717066,46.44,80701.49,0.0,1.0,0.0,0.0]
[1778393717408,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393720429,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721434,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721485,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721563,46.44,80695.68,0.0,1.0,0.0,0.0]
[1778393721628,46.44,80695.45,0.0,1.0,0.0,0.0]
[1778393728485,46.44,80694.33,0.0,1.0,0.0,0.0]
[1778393730778,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393730811,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393730832,46.44,80694.0,0.0,1.0,0.0,0.0]
[1778393731061,46.44,80694.0,0.0,1.0,0.0,0.0]
[1778393731507,46.44,80693.93,0.0,1.0,0.0,0.0]
[1778393738156,46.44,80694.02,0.0,1.0,0.0,0.0]
[1778393741423,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393741487,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393741559,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778393741580,46.44,80694.06,0.0,1.0,0.0,0.0]
[1778393748629,46.44,80693.78,0.0,1.0,0.0,0.0]
[1778393750643,46.44,80692.62,0.0,1.0,0.0,0.0]
[1778393755678,46.44,80692.33,0.0,1.0,0.0,0.0]
[1778393759706,46.44,80697.52,0.0,1.0,0.0,0.0]
[1778393760713,46.44,80699.23,0.0,1.0,0.0,0.0]
[1778393762241,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778393762310,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778393762570,46.44,80699.52,0.0,1.0,0.0,0.0]
[1778393762727,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393767762,46.44,80699.33,0.0,1.0,0.0,0.0]
[1778393776825,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393781860,46.44,80699.1,0.0,1.0,0.0,0.0]
[1778393787903,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393792938,46.44,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,46.44,80699.03,0.0,1.0,0.0,0.0]
[1778393804015,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778393810060,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393821137,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778393827179,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778393837249,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778393844298,46.44,80698.49,0.0,1.0,0.0,0.0]
[1778393849333,46.44,80698.78,0.0,1.0,0.0,0.0]
[1778393853361,46.44,80698.59,0.0,1.0,0.0,0.0]
[1778393859033,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859063,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859099,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859311,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393859409,46.44,80699.19,0.0,1.0,0.0,0.0]
[1778393871487,46.44,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778393885588,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393893645,46.44,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,46.44,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,46.44,80699.02,0.0,1.0,0.0,0.0]
[1778393909776,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910657,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910751,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910811,46.44,80698.95,0.0,1.0,0.0,0.0]
[1778393910852,46.44,80698.94,0.0,1.0,0.0,0.0]
[1778393914811,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778393921860,46.44,80705.39,0.0,1.0,0.0,0.0]
[1778393923120,46.44,80705.61,0.0,1.0,0.0,0.0]
[1778393923188,46.44,80705.61,0.0,1.0,0.0,0.0]
[1778393923311,46.44,80705.61,0.0,1.0,0.0,0.0]
[1778393923874,46.44,80708.78,0.0,1.0,0.0,0.0]
[1778393928712,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928797,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928810,46.44,80709.28,0.0,1.0,0.0,0.0]
[1778393928910,46.44,80709.58,0.0,1.0,0.0,0.0]
[1778393933946,46.44,80710.04,0.0,1.0,0.0,0.0]
[1778393938981,46.44,80710.57,0.0,1.0,0.0,0.0]
[1778393942002,46.44,80711.32,0.0,1.0,0.0,0.0]
[1778393944923,46.44,80710.88,0.0,1.0,0.0,0.0]
[1778393944985,46.44,80710.88,0.0,1.0,0.0,0.0]
[1778393945023,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393945064,46.44,80711.09,0.0,1.0,0.0,0.0]
[1778393947037,46.44,80710.91,0.0,1.0,0.0,0.0]
[1778393949051,46.44,80710.2,0.0,1.0,0.0,0.0]
[1778393950220,46.44,80710.2,0.0,1.0,0.0,0.0]
[1778393950316,46.44,80710.2,0.0,1.0,0.0,0.0]
[1778393956100,46.44,80710.54,0.0,1.0,0.0,0.0]
[1778393958529,46.44,80710.44,0.0,1.0,0.0,0.0]
[1778393958565,46.44,80710.44,0.0,1.0,0.0,0.0]
[1778393958630,46.44,80710.47,0.0,1.0,0.0,0.0]
[1778393961135,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962292,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962313,46.44,80707.0,0.0,1.0,0.0,0.0]
[1778393962393,46.44,80703.58,0.0,1.0,0.0,0.0]
[1778393968184,46.44,80703.77,0.0,1.0,0.0,0.0]
[1778393972212,46.44,80703.71,0.0,1.0,0.0,0.0]
[1778393973219,46.44,80702.82,0.0,1.0,0.0,0.0]
[1778393979261,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393982167,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393982216,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393982310,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393982394,46.44,80702.86,0.0,1.0,0.0,0.0]
[1778393989331,46.44,80702.9,0.0,1.0,0.0,0.0]
[1778393994366,46.44,80702.84,0.0,1.0,0.0,0.0]
[1778393997387,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998425,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998508,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998562,46.44,80701.06,0.0,1.0,0.0,0.0]
[1778393998663,46.44,80700.81,0.0,1.0,0.0,0.0]
[1778394000788,46.44,80701.22,0.0,1.0,0.0,0.0]
[1778394000810,46.44,80701.22,0.0,1.0,0.0,0.0]
[1778394000877,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394001972,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394002072,46.44,80694.52,0.0,1.0,0.0,0.0]
[1778394002017,46.44,80693.67,0.0,1.0,0.0,0.0]
[1778394002422,46.44,80693.7,0.0,1.0,0.0,0.0]
[1778394007457,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394008479,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394008564,46.44,80693.68,0.0,1.0,0.0,0.0]
[1778394014506,46.44,80693.97,0.0,1.0,0.0,0.0]
[1778394017436,46.44,80693.96,0.0,1.0,0.0,0.0]
[1778394017538,46.44,80693.96,0.0,1.0,0.0,0.0]
[1778394017560,46.44,80693.96,0.0,1.0,0.0,0.0]
[1778394017639,46.44,80693.61,0.0,1.0,0.0,0.0]
[1778394023569,46.44,80692.85,0.0,1.0,0.0,0.0]
[1778394029611,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394033639,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778394038674,46.44,80692.9,0.0,1.0,0.0,0.0]
[1778394048744,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778394050760,46.44,80690.53,0.0,1.0,0.0,0.0]
[1778394052195,46.44,80690.37,0.0,1.0,0.0,0.0]
[1778394052313,46.44,80690.37,0.0,1.0,0.0,0.0]
[1778394052378,46.44,80690.37,0.0,1.0,0.0,0.0]
[1778394052561,46.44,80690.37,0.0,1.0,0.0,0.0]
[1778394052773,46.44,80689.12,0.0,1.0,0.0,0.0]
[1778394057808,46.44,80692.5,0.0,1.0,0.0,0.0]
[1778394059933,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394060059,46.44,80693.01,0.0,1.0,0.0,0.0]
[1778394066872,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778394071907,46.44,80693.2,0.0,1.0,0.0,0.0]
[1778394076943,46.44,80693.3,0.0,1.0,0.0,0.0]
[1778394081997,46.44,80693.26,0.0,1.0,0.0,0.0]
[1778394083004,46.44,80694.11,0.0,1.0,0.0,0.0]
[1778394084769,46.44,80694.34,0.0,1.0,0.0,0.0]
[1778394084809,46.44,80694.34,0.0,1.0,0.0,0.0]
[1778394085014,46.44,80694.34,0.0,1.0,0.0,0.0]
[1778394085061,46.44,80694.34,0.0,1.0,0.0,0.0]
[1778394085162,46.44,80694.56,0.0,1.0,0.0,0.0]
[1778394086028,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778394087035,46.44,80698.85,0.0,1.0,0.0,0.0]
[1778394088042,46.44,80699.49,0.0,1.0,0.0,0.0]
[1778394091063,46.44,80699.28,0.0,1.0,0.0,0.0]
[1778394096098,46.44,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,46.44,80699.09,0.0,1.0,0.0,0.0]
[1778394104154,46.44,80699.76,0.0,1.0,0.0,0.0]
[1778394105161,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394105776,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394105809,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394105913,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394106060,46.44,80704.96,0.0,1.0,0.0,0.0]
[1778394106168,46.44,80704.84,0.0,1.0,0.0,0.0]
[1778394109189,46.44,80705.41,0.0,1.0,0.0,0.0]
[1778394110196,46.44,80709.03,0.0,1.0,0.0,0.0]
[1778394111140,46.44,80709.03,0.0,1.0,0.0,0.0]
[1778394111203,46.44,80709.74,0.0,1.0,0.0,0.0]
[1778394111308,46.44,80709.74,0.0,1.0,0.0,0.0]
[1778394112210,46.44,80709.05,0.0,1.0,0.0,0.0]
[1778394117245,46.44,80709.6,0.0,1.0,0.0,0.0]
[1778394120266,46.44,80708.68,0.0,1.0,0.0,0.0]
[1778394124263,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394124309,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394124756,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394124811,46.44,80708.59,0.0,1.0,0.0,0.0]
[1778394124857,46.44,80708.8,0.0,1.0,0.0,0.0]
[1778394126308,46.44,80709.39,0.0,1.0,0.0,0.0]
[1778394137385,46.44,80709.4,0.0,1.0,0.0,0.0]
[1778394139399,46.44,80710.72,0.0,1.0,0.0,0.0]
[1778394144434,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394145257,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394145309,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394145458,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394145561,46.44,80710.61,0.0,1.0,0.0,0.0]
[1778394145660,46.44,80710.39,0.0,1.0,0.0,0.0]
[1778394151483,46.44,80710.46,0.0,1.0,0.0,0.0]
[1778394156529,46.44,80710.58,0.0,1.0,0.0,0.0]
[1778394156559,46.44,80710.58,0.0,1.0,0.0,0.0]
[1778394156624,46.44,80706.31,0.0,1.0,0.0,0.0]
[1778394157525,46.44,80705.74,0.0,1.0,0.0,0.0]
[1778394162560,46.44,80705.75,0.0,1.0,0.0,0.0]
[1778394169610,46.44,80705.83,0.0,1.0,0.0,0.0]
[1778394171624,46.44,80704.63,0.0,1.0,0.0,0.0]
[1778394178673,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394179480,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394179558,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394179942,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394180068,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394180176,46.44,80704.38,0.0,1.0,0.0,0.0]
[1778394187736,46.44,80704.34,0.0,1.0,0.0,0.0]
[1778394193780,46.44,80704.52,0.0,1.0,0.0,0.0]
[1778394202843,46.44,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,46.44,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,46.44,80704.43,0.0,1.0,0.0,0.0]
[1778394223173,46.44,80704.26,0.0,1.0,0.0,0.0]
[1778394223312,46.44,80704.26,0.0,1.0,0.0,0.0]
[1778394223270,46.44,80698.98,0.0,1.0,0.0,0.0]
[1778394223994,46.44,80690.87,0.0,1.0,0.0,0.0]
[1778394226008,46.44,80688.45,0.0,1.0,0.0,0.0]
[1778394227015,46.44,80687.37,0.0,1.0,0.0,0.0]
[1778394231043,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232159,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232229,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232311,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232255,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394232396,46.44,80685.24,0.0,1.0,0.0,0.0]
[1778394238092,46.44,80685.33,0.0,1.0,0.0,0.0]
[1778394243127,46.44,80685.81,0.0,1.0,0.0,0.0]
[1778394250177,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394257226,46.44,80685.68,0.0,1.0,0.0,0.0]
[1778394268303,46.44,80685.8,0.0,1.0,0.0,0.0]
[1778394269310,46.44,80685.29,0.0,1.0,0.0,0.0]
[1778394271324,46.44,80684.96,0.0,1.0,0.0,0.0]
[1778394276359,46.44,80684.92,0.0,1.0,0.0,0.0]
[1778394282401,46.44,80685.19,0.0,1.0,0.0,0.0]
[1778394286703,46.44,80684.88,0.0,1.0,0.0,0.0]
[1778394288251,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394288316,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394288292,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394288411,46.44,80684.77,0.0,1.0,0.0,0.0]
[1778394293478,46.44,80684.5,0.0,1.0,0.0,0.0]
[1778394300527,46.44,80684.73,0.0,1.0,0.0,0.0]
[1778394306569,46.44,80685.01,0.0,1.0,0.0,0.0]
[1778394311604,46.44,80684.59,0.0,1.0,0.0,0.0]
[1778394316639,46.44,80684.37,0.0,1.0,0.0,0.0]
[1778394322681,46.44,80684.39,0.0,1.0,0.0,0.0]
[1778394330737,46.44,80684.53,0.0,1.0,0.0,0.0]
[1778394331744,46.44,80684.58,0.0,1.0,0.0,0.0]
[1778394337786,46.44,80684.45,0.0,1.0,0.0,0.0]
[1778394342822,46.44,80684.11,0.0,1.0,0.0,0.0]
[1778394346850,46.44,80683.4,0.0,1.0,0.0,0.0]
[1778394347857,46.44,80682.64,0.0,1.0,0.0,0.0]
[1778394353899,46.44,80682.33,0.0,1.0,0.0,0.0]
[1778394358934,46.44,80682.22,0.0,1.0,0.0,0.0]
[1778394360948,46.44,80679.3,0.0,1.0,0.0,0.0]
[1778394364976,46.44,80678.84,0.0,1.0,0.0,0.0]
[1778394367997,46.44,80678.23,0.0,1.0,0.0,0.0]
[1778394369004,46.44,80676.71,0.0,1.0,0.0,0.0]
[1778394370011,46.44,80674.13,0.0,1.0,0.0,0.0]
[1778394371018,46.44,80673.34,0.0,1.0,0.0,0.0]
[1778394372026,46.44,80672.84,0.0,1.0,0.0,0.0]
[1778394375047,46.44,80672.23,0.0,1.0,0.0,0.0]
[1778394376055,46.44,80670.26,0.0,1.0,0.0,0.0]
[1778394377062,46.44,80669.61,0.0,1.0,0.0,0.0]
[1778394383107,46.44,80670.03,0.0,1.0,0.0,0.0]
[1778394388142,46.44,80670.08,0.0,1.0,0.0,0.0]
[1778394391163,46.44,80669.98,0.0,1.0,0.0,0.0]
[1778394397205,46.44,80669.62,0.0,1.0,0.0,0.0]
[1778394402240,46.44,80669.34,0.0,1.0,0.0,0.0]
[1778394408282,46.44,80668.99,0.0,1.0,0.0,0.0]
[1778394413317,46.44,80668.49,0.0,1.0,0.0,0.0]
[1778394418353,46.44,80668.19,0.0,1.0,0.0,0.0]
[1778394421374,46.44,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,46.44,80667.46,0.0,1.0,0.0,0.0]
[1778394449570,46.44,80667.07,0.0,1.0,0.0,0.0]
[1778394454605,46.44,80663.93,0.0,1.0,0.0,0.0]
[1778394459640,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394472731,46.44,80663.6,0.0,1.0,0.0,0.0]
[1778394478773,46.44,80664.16,0.0,1.0,0.0,0.0]
[1778394479780,46.44,80667.62,0.0,1.0,0.0,0.0]
[1778394480787,46.44,80668.36,0.0,1.0,0.0,0.0]
[1778394484815,46.44,80667.52,0.0,1.0,0.0,0.0]
[1778394489858,46.44,80667.59,0.0,1.0,0.0,0.0]
[1778394494893,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394504963,46.44,80667.53,0.0,1.0,0.0,0.0]
[1778394512015,46.44,80667.45,0.0,1.0,0.0,0.0]
[1778394515033,46.44,80666.99,0.0,1.0,0.0,0.0]
[1778394524098,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,46.44,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394556325,46.44,80666.86,0.0,1.0,0.0,0.0]
[1778394562367,46.44,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,46.44,80666.79,0.0,1.0,0.0,0.0]
[1778394571430,46.44,80665.99,0.0,1.0,0.0,0.0]
[1778394578479,46.44,80654.62,0.0,1.0,0.0,0.0]
[1778394579488,46.44,80647.15,0.0,1.0,0.0,0.0]
[1778394580493,46.44,80643.99,0.0,1.0,0.0,0.0]
[1778394581500,46.44,80645.19,0.0,1.0,0.0,0.0]
[1778394586535,46.44,80645.61,0.0,1.0,0.0,0.0]
[1778394592042,46.44,80645.88,0.0,1.0,0.0,0.0]
[1778394594591,46.44,80645.22,0.0,1.0,0.0,0.0]
[1778394595063,46.44,80645.22,0.0,1.0,0.0,0.0]
[1778394600633,46.44,80645.49,0.0,1.0,0.0,0.0]
[1778394601640,46.44,80646.08,0.0,1.0,0.0,0.0]
[1778394603605,46.44,80646.44,0.0,1.0,0.0,0.0]
[1778394603655,46.44,80646.71,0.0,1.0,0.0,0.0]
[1778394603812,46.44,80646.71,0.0,1.0,0.0,0.0]
[1778394604661,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394605218,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394605313,46.44,80646.85,0.0,1.0,0.0,0.0]
[1778394610703,46.44,80647.19,0.0,1.0,0.0,0.0]
[1778394621780,46.44,80647.23,0.0,1.0,0.0,0.0]
[1778394626434,46.44,80647.11,0.0,1.0,0.0,0.0]
[1778394626563,46.44,80647.11,0.0,1.0,0.0,0.0]
[1778394626655,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394627781,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394627811,46.44,80646.91,0.0,1.0,0.0,0.0]
[1778394633864,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394635130,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394635310,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394635400,46.44,80647.62,0.0,1.0,0.0,0.0]
[1778394636914,46.44,80647.67,0.0,1.0,0.0,0.0]
[1778394637062,46.44,80647.67,0.0,1.0,0.0,0.0]
[1778394638899,46.44,80646.61,0.0,1.0,0.0,0.0]
[1778394643935,46.44,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,46.44,80646.51,0.0,1.0,0.0,0.0]
[1778394651991,46.44,80647.04,0.0,1.0,0.0,0.0]
[1778394657026,46.44,80647.21,0.0,1.0,0.0,0.0]
[1778394661054,46.44,80646.66,0.0,1.0,0.0,0.0]
[1778394662061,46.44,80646.2,0.0,1.0,0.0,0.0]
[1778394670117,46.44,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,46.44,80646.79,0.0,1.0,0.0,0.0]
[1778394681194,46.44,80647.3,0.0,1.0,0.0,0.0]
[1778394686229,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690100,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690311,46.44,80647.03,0.0,1.0,0.0,0.0]
[1778394690331,46.44,80648.57,0.0,1.0,0.0,0.0]
[1778394691264,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692180,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692311,46.44,80651.11,0.0,1.0,0.0,0.0]
[1778394692405,46.44,80652.7,0.0,1.0,0.0,0.0]
[1778394694482,46.44,80653.34,0.0,1.0,0.0,0.0]
[1778394700327,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394707376,46.44,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,46.44,80653.41,0.0,1.0,0.0,0.0]
[1778394713510,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394714863,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394715062,46.44,80654.67,0.0,1.0,0.0,0.0]
[1778394717060,46.44,80654.78,0.0,1.0,0.0,0.0]
[1778394717446,46.44,80655.6,0.0,1.0,0.0,0.0]
[1778394722481,46.44,80655.79,0.0,1.0,0.0,0.0]
[1778394727516,46.44,80655.74,0.0,1.0,0.0,0.0]
[1778394732551,46.44,80655.82,0.0,1.0,0.0,0.0]
[1778394737586,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394739176,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394739310,46.44,80659.46,0.0,1.0,0.0,0.0]
[1778394744635,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394744922,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394745062,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394745506,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394745568,46.44,80657.9,0.0,1.0,0.0,0.0]
[1778394751684,46.44,80657.64,0.0,1.0,0.0,0.0]
[1778394754489,46.44,80657.87,0.0,1.0,0.0,0.0]
[1778394754563,46.44,80657.87,0.0,1.0,0.0,0.0]
[1778394759561,46.44,80655.78,0.0,1.0,0.0,0.0]
[1778394759813,46.44,80655.78,0.0,1.0,0.0,0.0]
[1778394759858,46.44,80655.78,0.0,1.0,0.0,0.0]
[1778394760061,46.44,80654.84,0.0,1.0,0.0,0.0]
[1778394766789,46.44,80654.61,0.0,1.0,0.0,0.0]
[1778394769424,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394769559,46.44,80654.58,0.0,1.0,0.0,0.0]
[1778394775852,46.44,80655.02,0.0,1.0,0.0,0.0]
[1778394780887,46.44,80654.51,0.0,1.0,0.0,0.0]
[1778394785922,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394790957,46.44,80655.05,0.0,1.0,0.0,0.0]
[1778394795992,46.44,80654.97,0.0,1.0,0.0,0.0]
[1778394801027,46.44,80655.12,0.0,1.0,0.0,0.0]
[1778394808076,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394813111,46.44,80655.16,0.0,1.0,0.0,0.0]
[1778394818146,46.44,80655.31,0.0,1.0,0.0,0.0]
[1778394825195,46.44,80655.37,0.0,1.0,0.0,0.0]
[1778394831085,46.44,80655.09,0.0,1.0,0.0,0.0]
[1778394840346,46.44,80654.29,0.0,1.0,0.0,0.0]
[1778394844695,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394844811,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394846134,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394846313,46.44,80654.27,0.0,1.0,0.0,0.0]
[1778394851423,46.44,80654.44,0.0,1.0,0.0,0.0]
[1778394856458,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394857865,46.44,80654.96,0.0,1.0,0.0,0.0]
[1778394858062,46.44,80655.21,0.0,1.0,0.0,0.0]
[1778394863810,46.44,80657.94,0.0,1.0,0.0,0.0]
[1778394864062,46.44,80658.03,0.0,1.0,0.0,0.0]
[1778394876598,46.44,80656.55,0.0,1.0,0.0,0.0]
[1778394879325,46.44,80656.52,0.0,1.0,0.0,0.0]
[1778394879567,46.44,80656.52,0.0,1.0,0.0,0.0]
[1778394889694,46.44,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,46.44,80656.4,0.0,1.0,0.0,0.0]
[1778394899765,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394901323,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394901570,46.44,80657.51,0.0,1.0,0.0,0.0]
[1778394903132,46.44,80663.08,0.0,1.0,0.0,0.0]
[1778394903312,46.44,80663.08,0.0,1.0,0.0,0.0]
[1778394908828,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394910674,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394910809,46.44,80663.73,0.0,1.0,0.0,0.0]
[1778394915877,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394916942,46.44,80667.42,0.0,1.0,0.0,0.0]
[1778394917061,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778394917963,46.44,80667.6,0.0,1.0,0.0,0.0]
[1778394918066,46.44,80667.77,0.0,1.0,0.0,0.0]
[1778394923933,46.44,80667.03,0.0,1.0,0.0,0.0]
[1778394925433,46.44,80667.0,0.0,1.0,0.0,0.0]
[1778394925560,46.44,80667.0,0.0,1.0,0.0,0.0]
[1778394930982,46.44,80666.93,0.0,1.0,0.0,0.0]
[1778394936017,46.44,80667.58,0.0,1.0,0.0,0.0]
[1778394941052,46.44,80667.67,0.0,1.0,0.0,0.0]
[1778394944376,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394944560,46.44,80671.2,0.0,1.0,0.0,0.0]
[1778394945992,46.44,80675.51,0.0,1.0,0.0,0.0]
[1778394946060,46.44,80676.83,0.0,1.0,0.0,0.0]
[1778394951125,46.44,80677.13,0.0,1.0,0.0,0.0]
[1778394955464,46.44,80677.56,0.0,1.0,0.0,0.0]
[1778394955560,46.44,80677.56,0.0,1.0,0.0,0.0]
[1778394961193,46.44,80677.33,0.0,1.0,0.0,0.0]
[1778394964147,46.44,80674.41,0.0,1.0,0.0,0.0]
[1778394964310,46.44,80674.41,0.0,1.0,0.0,0.0]
[1778394966334,46.44,80673.88,0.0,1.0,0.0,0.0]
[1778394966562,46.44,80673.88,0.0,1.0,0.0,0.0]
[1778394968886,46.44,80673.71,0.0,1.0,0.0,0.0]
[1778394969061,46.44,80673.71,0.0,1.0,0.0,0.0]
[1778394972971,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394973061,46.44,80664.2,0.0,1.0,0.0,0.0]
[1778394974755,46.44,80660.35,0.0,1.0,0.0,0.0]
[1778394974809,46.44,80660.35,0.0,1.0,0.0,0.0]
[1778394974856,46.44,80660.54,0.0,1.0,0.0,0.0]
[1778394975291,46.44,80661.29,0.0,1.0,0.0,0.0]
[1778394979947,46.44,80660.81,0.0,1.0,0.0,0.0]
[1778394980062,46.44,80660.81,0.0,1.0,0.0,0.0]
[1778394980048,46.44,80659.66,0.0,1.0,0.0,0.0]
[1778394985973,46.44,80659.37,0.0,1.0,0.0,0.0]
[1778394986060,46.44,80659.37,0.0,1.0,0.0,0.0]
[1778394986074,46.44,80658.5,0.0,1.0,0.0,0.0]
[1778394987738,46.44,80658.19,0.0,1.0,0.0,0.0]
[1778394987812,46.44,80658.19,0.0,1.0,0.0,0.0]
[1778394987913,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394991404,46.44,80656.93,0.0,1.0,0.0,0.0]
[1778394993454,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394993563,46.44,80657.25,0.0,1.0,0.0,0.0]
[1778394994425,46.44,80656.39,0.0,1.0,0.0,0.0]
[1778394999460,46.44,80656.24,0.0,1.0,0.0,0.0]
[1778395004495,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395005386,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395005560,46.44,80658.14,0.0,1.0,0.0,0.0]
[1778395007780,46.44,80658.42,0.0,1.0,0.0,0.0]
[1778395007812,46.44,80658.42,0.0,1.0,0.0,0.0]
[1778395007880,46.44,80658.56,0.0,1.0,0.0,0.0]
[1778395018593,46.44,80658.63,0.0,1.0,0.0,0.0]
[1778395023628,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395024135,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395024308,46.44,80658.94,0.0,1.0,0.0,0.0]
[1778395033698,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395041592,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395041808,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395044197,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395044310,46.44,80658.66,0.0,1.0,0.0,0.0]
[1778395044777,46.44,80658.83,0.0,1.0,0.0,0.0]
[1778395045784,46.44,80660.69,0.0,1.0,0.0,0.0]
[1778395047266,46.44,80660.69,0.0,1.0,0.0,0.0]
[1778395047800,46.44,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,46.44,80700.02,0.0,1.0,0.0,0.0]
[1778395049814,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395051037,46.44,80697.51,0.0,1.0,0.0,0.0]
[1778395051117,46.44,80696.33,0.0,1.0,0.0,0.0]
[1778395052835,46.44,80697.05,0.0,1.0,0.0,0.0]
[1778395056863,46.44,80697.75,0.0,1.0,0.0,0.0]
[1778395060891,46.44,80698.39,0.0,1.0,0.0,0.0]
[1778395064963,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395067683,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395067817,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395067940,46.44,80698.45,0.0,1.0,0.0,0.0]
[1778395072975,46.44,80698.35,0.0,1.0,0.0,0.0]
[1778395078010,46.44,80698.7,0.0,1.0,0.0,0.0]
[1778395083046,46.44,80698.76,0.0,1.0,0.0,0.0]
[1778395086067,46.44,80699.46,0.0,1.0,0.0,0.0]
[1778395089088,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395090095,46.44,80701.59,0.0,1.0,0.0,0.0]
[1778395092109,46.44,80705.51,0.0,1.0,0.0,0.0]
[1778395093116,46.44,80707.78,0.0,1.0,0.0,0.0]
[1778395094123,46.44,80708.95,0.0,1.0,0.0,0.0]
[1778395099158,46.44,80709.72,0.0,1.0,0.0,0.0]
[1778395103186,46.44,80705.73,0.0,1.0,0.0,0.0]
[1778395104193,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395104311,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395104558,46.44,80704.57,0.0,1.0,0.0,0.0]
[1778395106207,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395107214,46.44,80699.8,0.0,1.0,0.0,0.0]
[1778395111242,46.44,80699.4,0.0,1.0,0.0,0.0]
[1778395116277,46.44,80699.17,0.0,1.0,0.0,0.0]
[1778395117441,46.44,80699.17,0.0,1.0,0.0,0.0]
[1778395117570,46.44,80699.17,0.0,1.0,0.0,0.0]
[1778395117670,46.44,80699.05,0.0,1.0,0.0,0.0]
[1778395119064,46.44,80699.05,0.0,1.0,0.0,0.0]
[1778395119298,46.44,80696.29,0.0,1.0,0.0,0.0]
[1778395120305,46.44,80692.88,0.0,1.0,0.0,0.0]
[1778395125340,46.44,80692.1,0.0,1.0,0.0,0.0]
[1778395130375,46.44,80692.3,0.0,1.0,0.0,0.0]
[1778395135849,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778395136015,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778395136061,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778395136116,46.44,80692.74,0.0,1.0,0.0,0.0]
[1778395142459,46.44,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,46.44,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,46.44,80693.31,0.0,1.0,0.0,0.0]
[1778395156559,46.44,80694.55,0.0,1.0,0.0,0.0]
[1778395158989,46.44,80694.75,0.0,1.0,0.0,0.0]
[1778395159061,46.44,80694.75,0.0,1.0,0.0,0.0]
[1778395159140,46.44,80694.75,0.0,1.0,0.0,0.0]
[1778395159162,46.44,80694.65,0.0,1.0,0.0,0.0]
[1778395159311,46.44,80694.65,0.0,1.0,0.0,0.0]
[1778395164617,46.44,80694.97,0.0,1.0,0.0,0.0]
[1778395167638,46.44,80694.15,0.0,1.0,0.0,0.0]
[1778395172673,46.44,80694.43,0.0,1.0,0.0,0.0]
[1778395177708,46.44,80694.08,0.0,1.0,0.0,0.0]
[1778395182743,46.44,80695.12,0.0,1.0,0.0,0.0]
[1778395186033,46.44,80695.5,0.0,1.0,0.0,0.0]
[1778395186061,46.44,80695.5,0.0,1.0,0.0,0.0]
[1778395196842,46.44,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,46.44,80695.33,0.0,1.0,0.0,0.0]
[1778395202895,46.44,80688.32,0.0,1.0,0.0,0.0]
[1778395203902,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395204614,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395204726,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395204812,46.44,80686.36,0.0,1.0,0.0,0.0]
[1778395204909,46.44,80686.32,0.0,1.0,0.0,0.0]
[1778395209944,46.44,80687.5,0.0,1.0,0.0,0.0]
[1778395215991,46.44,80687.36,0.0,1.0,0.0,0.0]
[1778395221026,46.44,80687.02,0.0,1.0,0.0,0.0]
[1778395225143,46.44,80686.95,0.0,1.0,0.0,0.0]
[1778395225265,46.44,80686.95,0.0,1.0,0.0,0.0]
[1778395225312,46.44,80686.95,0.0,1.0,0.0,0.0]
[1778395225366,46.44,80686.79,0.0,1.0,0.0,0.0]
[1778395228075,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395228760,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395228814,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395228894,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395229062,46.44,80683.18,0.0,1.0,0.0,0.0]
[1778395229082,46.44,80683.2,0.0,1.0,0.0,0.0]
[1778395230089,46.44,80682.5,0.0,1.0,0.0,0.0]
[1778395233110,46.44,80682.06,0.0,1.0,0.0,0.0]
[1778395239152,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395240554,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395240813,46.44,80681.21,0.0,1.0,0.0,0.0]
[1778395248216,46.44,80681.58,0.0,1.0,0.0,0.0]
[1778395249224,46.44,80682.97,0.0,1.0,0.0,0.0]
[1778395250230,46.44,80683.96,0.0,1.0,0.0,0.0]
[1778395251150,46.44,80683.96,0.0,1.0,0.0,0.0]
[1778395251313,46.44,80683.96,0.0,1.0,0.0,0.0]
[1778395251413,46.44,80683.76,0.0,1.0,0.0,0.0]
[1778395251563,46.44,80683.76,0.0,1.0,0.0,0.0]
[1778395254258,46.44,80684.0,0.0,1.0,0.0,0.0]
[1778395257163,46.44,80684.54,0.0,1.0,0.0,0.0]
[1778395257309,46.44,80684.54,0.0,1.0,0.0,0.0]
[1778395257279,46.44,80689.76,0.0,1.0,0.0,0.0]
[1778395262314,46.44,80689.36,0.0,1.0,0.0,0.0]
[1778395266354,46.44,80689.33,0.0,1.0,0.0,0.0]
[1778395266563,46.44,80689.36,0.0,1.0,0.0,0.0]
[1778395266740,46.44,80689.36,0.0,1.0,0.0,0.0]
[1778395266811,46.44,80689.36,0.0,1.0,0.0,0.0]
[1778395267349,46.44,80688.45,0.0,1.0,0.0,0.0]
[1778395272384,46.44,80688.42,0.0,1.0,0.0,0.0]
[1778395279433,46.44,80688.53,0.0,1.0,0.0,0.0]
[1778395280440,46.44,80689.49,0.0,1.0,0.0,0.0]
[1778395282293,46.44,80689.49,0.0,1.0,0.0,0.0]
[1778395282311,46.44,80689.49,0.0,1.0,0.0,0.0]
[1778395285010,46.44,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,46.44,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778395287489,46.44,80713.73,0.0,1.0,0.0,0.0]
[1778395288713,46.44,80713.73,0.0,1.0,0.0,0.0]
[1778395288791,46.44,80712.94,0.0,1.0,0.0,0.0]
[1778395290510,46.44,80710.23,0.0,1.0,0.0,0.0]
[1778395291517,46.44,80713.38,0.0,1.0,0.0,0.0]
[1778395292524,46.44,80715.52,0.0,1.0,0.0,0.0]
[1778395296553,46.44,80717.55,0.0,1.0,0.0,0.0]
[1778395298567,46.44,80718.57,0.0,1.0,0.0,0.0]
[1778395303602,46.44,80718.53,0.0,1.0,0.0,0.0]
[1778395305616,46.44,80717.69,0.0,1.0,0.0,0.0]
[1778395308854,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309063,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309317,46.44,80717.56,0.0,1.0,0.0,0.0]
[1778395309393,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395309563,46.44,80717.44,0.0,1.0,0.0,0.0]
[1778395312665,46.44,80713.33,0.0,1.0,0.0,0.0]
[1778395313563,46.44,80713.33,0.0,1.0,0.0,0.0]
[1778395313811,46.44,80713.33,0.0,1.0,0.0,0.0]
[1778395313911,46.44,80712.18,0.0,1.0,0.0,0.0]
[1778395314679,46.44,80711.52,0.0,1.0,0.0,0.0]
[1778395319714,46.44,80711.04,0.0,1.0,0.0,0.0]
[1778395321489,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395321563,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395322018,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395322062,46.44,80710.74,0.0,1.0,0.0,0.0]
[1778395322119,46.44,80710.32,0.0,1.0,0.0,0.0]
[1778395322735,46.44,80710.96,0.0,1.0,0.0,0.0]
[1778395324750,46.44,80714.82,0.0,1.0,0.0,0.0]
[1778395326333,46.44,80714.82,0.0,1.0,0.0,0.0]
[1778395326434,46.44,80717.21,0.0,1.0,0.0,0.0]
[1778395326564,46.44,80717.21,0.0,1.0,0.0,0.0]
[1778395331798,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778395332968,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778395333067,46.44,80716.97,0.0,1.0,0.0,0.0]
[1778395333162,46.44,80716.69,0.0,1.0,0.0,0.0]
[1778395338849,46.44,80716.73,0.0,1.0,0.0,0.0]
[1778395343884,46.44,80716.22,0.0,1.0,0.0,0.0]
[1778395346905,46.44,80715.09,0.0,1.0,0.0,0.0]
[1778395347912,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778395349039,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778395349064,46.44,80714.28,0.0,1.0,0.0,0.0]
[1778395349140,46.44,80712.54,0.0,1.0,0.0,0.0]
[1778395349926,46.44,80710.49,0.0,1.0,0.0,0.0]
[1778395350933,46.44,80709.76,0.0,1.0,0.0,0.0]
[1778395351940,46.44,80709.66,0.0,1.0,0.0,0.0]
[1778395352947,46.44,80707.86,0.0,1.0,0.0,0.0]
[1778395355949,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356060,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356620,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356811,46.44,80707.72,0.0,1.0,0.0,0.0]
[1778395356975,46.44,80707.66,0.0,1.0,0.0,0.0]
[1778395361003,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395361703,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395361812,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395370067,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395371110,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395371312,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395371860,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395372060,46.44,80706.86,0.0,1.0,0.0,0.0]
[1778395372081,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395378290,46.44,80706.79,0.0,1.0,0.0,0.0]
[1778395383643,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395383808,46.44,80706.77,0.0,1.0,0.0,0.0]
[1778395388193,46.44,80702.66,0.0,1.0,0.0,0.0]
[1778395388597,46.44,80702.66,0.0,1.0,0.0,0.0]
[1778395388810,46.44,80702.66,0.0,1.0,0.0,0.0]
[1778395389829,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395390062,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395390163,46.44,80702.41,0.0,1.0,0.0,0.0]
[1778395391214,46.44,80701.75,0.0,1.0,0.0,0.0]
[1778395392221,46.44,80698.28,0.0,1.0,0.0,0.0]
[1778395397256,46.44,80698.2,0.0,1.0,0.0,0.0]
[1778395402291,46.44,80698.06,0.0,1.0,0.0,0.0]
[1778395406319,46.44,80697.45,0.0,1.0,0.0,0.0]
[1778395407327,46.44,80695.96,0.0,1.0,0.0,0.0]
[1778395411354,46.44,80695.61,0.0,1.0,0.0,0.0]
[1778395412361,46.44,80699.55,0.0,1.0,0.0,0.0]
[1778395413368,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395414297,46.44,80700.4,0.0,1.0,0.0,0.0]
[1778395414375,46.44,80704.08,0.0,1.0,0.0,0.0]
[1778395415382,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395415964,46.44,80704.9,0.0,1.0,0.0,0.0]
[1778395416389,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395416739,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395416810,46.44,80706.65,0.0,1.0,0.0,0.0]
[1778395417396,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778395419410,46.44,80711.18,0.0,1.0,0.0,0.0]
[1778395423409,46.44,80711.15,0.0,1.0,0.0,0.0]
[1778395423559,46.44,80711.15,0.0,1.0,0.0,0.0]
[1778395426459,46.44,80703.49,0.0,1.0,0.0,0.0]
[1778395427334,46.44,80703.49,0.0,1.0,0.0,0.0]
[1778395427466,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395427565,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395427758,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395427809,46.44,80702.7,0.0,1.0,0.0,0.0]
[1778395431494,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395431874,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395432063,46.44,80701.05,0.0,1.0,0.0,0.0]
[1778395432501,46.44,80698.56,0.0,1.0,0.0,0.0]
[1778395433741,46.44,80698.74,0.0,1.0,0.0,0.0]
[1778395433808,46.44,80698.74,0.0,1.0,0.0,0.0]
[1778395434515,46.44,80699.39,0.0,1.0,0.0,0.0]
[1778395436529,46.44,80698.63,0.0,1.0,0.0,0.0]
[1778395437915,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778395438066,46.44,80698.5,0.0,1.0,0.0,0.0]
[1778395439550,46.44,80696.21,0.0,1.0,0.0,0.0]
[1778395442572,46.44,80698.54,0.0,1.0,0.0,0.0]
[1778395447291,46.44,80698.54,0.0,1.0,0.0,0.0]
[1778395447392,46.44,80695.54,0.0,1.0,0.0,0.0]
[1778395449355,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395449561,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395449456,46.44,80695.46,0.0,1.0,0.0,0.0]
[1778395450628,46.44,80694.46,0.0,1.0,0.0,0.0]
[1778395452642,46.44,80693.46,0.0,1.0,0.0,0.0]
[1778395458684,46.44,80693.39,0.0,1.0,0.0,0.0]
[1778395459691,46.44,80692.76,0.0,1.0,0.0,0.0]
[1778395464726,46.44,80692.61,0.0,1.0,0.0,0.0]
[1778395466740,46.44,80691.88,0.0,1.0,0.0,0.0]
[1778395468754,46.44,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,46.44,80694.84,0.0,1.0,0.0,0.0]
[1778395482852,46.44,80694.59,0.0,1.0,0.0,0.0]
[1778395487887,46.44,80694.81,0.0,1.0,0.0,0.0]
[1778395492922,46.44,80694.76,0.0,1.0,0.0,0.0]
[1778395494936,46.44,80696.1,0.0,1.0,0.0,0.0]
[1778395496950,46.44,80694.89,0.0,1.0,0.0,0.0]
[1778395497957,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395498964,46.44,80702.91,0.0,1.0,0.0,0.0]
[1778395502993,46.44,80703.6,0.0,1.0,0.0,0.0]
[1778395509034,46.44,80703.06,0.0,1.0,0.0,0.0]
[1778395514994,46.44,80703.06,0.0,1.0,0.0,0.0]
[1778395520111,46.44,80703.21,0.0,1.0,0.0,0.0]
[1778395525146,46.44,80702.85,0.0,1.0,0.0,0.0]
[1778395530181,46.44,80703.41,0.0,1.0,0.0,0.0]
[1778395532195,46.44,80703.37,0.0,1.0,0.0,0.0]
[1778395534209,46.44,80702.63,0.0,1.0,0.0,0.0]
[1778395535216,46.44,80702.04,0.0,1.0,0.0,0.0]
[1778395537230,46.44,80701.15,0.0,1.0,0.0,0.0]
[1778395542265,46.44,80701.34,0.0,1.0,0.0,0.0]
[1778395543272,46.44,80699.6,0.0,1.0,0.0,0.0]
[1778395548309,46.44,80699.75,0.0,1.0,0.0,0.0]
[1778395553347,46.44,80699.91,0.0,1.0,0.0,0.0]
[1778395558382,46.44,80699.86,0.0,1.0,0.0,0.0]
[1778395563417,46.44,80699.67,0.0,1.0,0.0,0.0]
[1778395568452,46.44,80698.88,0.0,1.0,0.0,0.0]
[1778395573489,46.44,80698.51,0.0,1.0,0.0,0.0]
[1778395580544,46.44,80698.43,0.0,1.0,0.0,0.0]
[1778395585580,46.44,80699.56,0.0,1.0,0.0,0.0]
[1778395586587,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778395591622,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395592629,46.44,80700.94,0.0,1.0,0.0,0.0]
[1778395597664,46.44,80700.61,0.0,1.0,0.0,0.0]
[1778395602699,46.44,80700.61,0.0,1.0,0.0,0.0]
[1778395608741,46.44,80700.93,0.0,1.0,0.0,0.0]
[1778395613776,46.44,80700.89,0.0,1.0,0.0,0.0]
[1778395619818,46.44,80701.23,0.0,1.0,0.0,0.0]
[1778395623846,46.44,80700.37,0.0,1.0,0.0,0.0]
[1778395632910,46.44,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,46.44,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,46.44,80700.56,0.0,1.0,0.0,0.0]
[1778395649021,46.44,80700.1,0.0,1.0,0.0,0.0]
[1778395651035,46.44,80700.47,0.0,1.0,0.0,0.0]
[1778395656070,46.44,80700.54,0.0,1.0,0.0,0.0]
[1778395661105,46.44,80700.22,0.0,1.0,0.0,0.0]
[1778395666140,46.44,80700.16,0.0,1.0,0.0,0.0]
[1778395672182,46.44,80700.19,0.0,1.0,0.0,0.0]
[1778395677217,46.44,80700.23,0.0,1.0,0.0,0.0]
[1778395682253,46.44,80700.07,0.0,1.0,0.0,0.0]
[1778395687288,46.44,80699.64,0.0,1.0,0.0,0.0]
[1778395693330,46.44,80700.13,0.0,1.0,0.0,0.0]
[1778395694337,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395699372,46.44,80700.85,0.0,1.0,0.0,0.0]
[1778395700379,46.44,80707.28,0.0,1.0,0.0,0.0]
[1778395702393,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395703629,46.44,80709.87,0.0,1.0,0.0,0.0]
[1778395704575,46.44,80709.89,0.0,1.0,0.0,0.0]
[1778395711055,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395711311,46.44,80709.77,0.0,1.0,0.0,0.0]
[1778395711460,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395716948,46.44,80709.67,0.0,1.0,0.0,0.0]
[1778395717624,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395718069,46.44,80710.35,0.0,1.0,0.0,0.0]
[1778395719517,46.44,80711.0,0.0,1.0,0.0,0.0]
[1778395722538,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395723190,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395723309,46.44,80713.44,0.0,1.0,0.0,0.0]
[1778395723545,46.44,80713.53,0.0,1.0,0.0,0.0]
[1778395724308,46.44,80713.53,0.0,1.0,0.0,0.0]
[1778395724565,46.44,80713.53,0.0,1.0,0.0,0.0]
[1778395734079,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395734311,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395734357,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395734978,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395735063,46.44,80713.4,0.0,1.0,0.0,0.0]
[1778395737643,46.44,80714.81,0.0,1.0,0.0,0.0]
[1778395739657,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778395740664,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741646,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741810,46.44,80718.71,0.0,1.0,0.0,0.0]
[1778395741791,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395742591,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395742810,46.44,80719.49,0.0,1.0,0.0,0.0]
[1778395742678,46.44,80719.45,0.0,1.0,0.0,0.0]
[1778395749728,46.44,80722.0,0.0,1.0,0.0,0.0]
[1778395750735,46.44,80724.83,0.0,1.0,0.0,0.0]
[1778395751742,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752758,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752811,46.44,80726.82,0.0,1.0,0.0,0.0]
[1778395752859,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778395753664,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778395753816,46.44,80726.85,0.0,1.0,0.0,0.0]
[1778395758079,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395758310,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395758876,46.44,80727.11,0.0,1.0,0.0,0.0]
[1778395758791,46.44,80727.15,0.0,1.0,0.0,0.0]
[1778395759061,46.44,80727.15,0.0,1.0,0.0,0.0]
[1778395763827,46.44,80727.78,0.0,1.0,0.0,0.0]
[1778395766847,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767439,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767560,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395767854,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395768334,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395768560,46.44,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,46.44,80728.9,0.0,1.0,0.0,0.0]
[1778395780479,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395780565,46.44,80728.93,0.0,1.0,0.0,0.0]
[1778395780580,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395781547,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395781562,46.44,80729.12,0.0,1.0,0.0,0.0]
[1778395788403,46.44,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,46.44,80730.89,0.0,1.0,0.0,0.0]
[1778395807728,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807810,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395807829,46.44,80731.21,0.0,1.0,0.0,0.0]
[1778395808136,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395809123,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395809310,46.44,80733.84,0.0,1.0,0.0,0.0]
[1778395816192,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817482,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817562,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395817578,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395818534,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395818561,46.44,80734.08,0.0,1.0,0.0,0.0]
[1778395826262,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827385,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827560,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395827659,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395829072,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395829313,46.44,80735.32,0.0,1.0,0.0,0.0]
[1778395831297,46.44,80735.28,0.0,1.0,0.0,0.0]
[1778395835715,46.44,80735.46,0.0,1.0,0.0,0.0]
[1778395835812,46.44,80735.46,0.0,1.0,0.0,0.0]
[1778395835880,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837245,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837313,46.44,80737.63,0.0,1.0,0.0,0.0]
[1778395837339,46.44,80738.26,0.0,1.0,0.0,0.0]
[1778395842374,46.44,80738.31,0.0,1.0,0.0,0.0]
[1778395847409,46.44,80739.0,0.0,1.0,0.0,0.0]
[1778395848416,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395849719,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395849808,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395849908,46.44,80740.49,0.0,1.0,0.0,0.0]
[1778395851265,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778395851312,46.44,80740.67,0.0,1.0,0.0,0.0]
[1778395858486,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395859916,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395860064,46.44,80740.56,0.0,1.0,0.0,0.0]
[1778395860163,46.44,80740.56,0.0,1.0,0.0,0.0]
[1778395861396,46.44,80740.56,0.0,1.0,0.0,0.0]
[1778395861562,46.44,80740.56,0.0,1.0,0.0,0.0]
[1778395867924,46.44,80740.6,0.0,1.0,0.0,0.0]
[1778395867973,46.44,80737.06,0.0,1.0,0.0,0.0]
[1778395868063,46.44,80737.06,0.0,1.0,0.0,0.0]
[1778395868560,46.44,80736.16,0.0,1.0,0.0,0.0]
[1778395869801,46.44,80736.16,0.0,1.0,0.0,0.0]
[1778395869808,46.44,80736.16,0.0,1.0,0.0,0.0]
[1778395869902,46.44,80735.56,0.0,1.0,0.0,0.0]
[1778395878630,46.44,80735.78,0.0,1.0,0.0,0.0]
[1778395885683,46.44,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,46.44,80736.02,0.0,1.0,0.0,0.0]
[1778395891725,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395901795,46.44,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,46.44,80736.04,0.0,1.0,0.0,0.0]
[1778395908505,46.44,80736.05,0.0,1.0,0.0,0.0]
[1778395908557,46.44,80736.05,0.0,1.0,0.0,0.0]
[1778395908844,46.44,80736.08,0.0,1.0,0.0,0.0]
[1778395910953,46.44,80736.07,0.0,1.0,0.0,0.0]
[1778395911060,46.44,80736.36,0.0,1.0,0.0,0.0]
[1778395917907,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778395923002,46.44,80735.99,0.0,1.0,0.0,0.0]
[1778395923048,46.44,80728.13,0.0,1.0,0.0,0.0]
[1778395923949,46.44,80728.53,0.0,1.0,0.0,0.0]
[1778395924073,46.44,80728.53,0.0,1.0,0.0,0.0]
[1778395924758,46.44,80728.53,0.0,1.0,0.0,0.0]
[1778395924812,46.44,80728.53,0.0,1.0,0.0,0.0]
[1778395924956,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395929992,46.44,80728.24,0.0,1.0,0.0,0.0]
[1778395942077,46.44,80728.28,0.0,1.0,0.0,0.0]
[1778395945231,46.44,80728.24,0.0,1.0,0.0,0.0]
[1778395945310,46.44,80728.24,0.0,1.0,0.0,0.0]
[1778395946851,46.44,80728.03,0.0,1.0,0.0,0.0]
[1778395947061,46.44,80728.03,0.0,1.0,0.0,0.0]
[1778395952157,46.44,80726.79,0.0,1.0,0.0,0.0]
[1778395962227,46.44,80727.33,0.0,1.0,0.0,0.0]
[1778395967262,46.44,80727.44,0.0,1.0,0.0,0.0]
[1778395973475,46.44,80729.37,0.0,1.0,0.0,0.0]
[1778395973561,46.44,80729.37,0.0,1.0,0.0,0.0]
[1778395980353,46.44,80729.11,0.0,1.0,0.0,0.0]
[1778395986395,46.44,80727.84,0.0,1.0,0.0,0.0]
[1778395992437,46.44,80728.31,0.0,1.0,0.0,0.0]
[1778395997472,46.44,80728.17,0.0,1.0,0.0,0.0]
[1778396002507,46.44,80727.96,0.0,1.0,0.0,0.0]
[1778396007542,46.44,80728.32,0.0,1.0,0.0,0.0]
[1778396012577,46.44,80727.82,0.0,1.0,0.0,0.0]
[1778396018619,46.44,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,46.44,80727.83,0.0,1.0,0.0,0.0]
[1778396030703,46.44,80727.95,0.0,1.0,0.0,0.0]
[1778396034620,46.44,80728.11,0.0,1.0,0.0,0.0]
[1778396034813,46.44,80728.11,0.0,1.0,0.0,0.0]
[1778396036357,46.44,80728.1,0.0,1.0,0.0,0.0]
[1778396036560,46.44,80728.1,0.0,1.0,0.0,0.0]
[1778396041780,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396042254,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396042309,46.44,80732.33,0.0,1.0,0.0,0.0]
[1778396048831,46.44,80731.03,0.0,1.0,0.0,0.0]
[1778396054873,46.44,80731.24,0.0,1.0,0.0,0.0]
[1778396060915,46.44,80733.5,0.0,1.0,0.0,0.0]
[1778396061640,46.44,80733.5,0.0,1.0,0.0,0.0]
[1778396061811,46.44,80733.5,0.0,1.0,0.0,0.0]
[1778396063439,46.44,80733.56,0.0,1.0,0.0,0.0]
[1778396063560,46.44,80733.56,0.0,1.0,0.0,0.0]
[1778396072999,46.44,80734.28,0.0,1.0,0.0,0.0]
[1778396078034,46.44,80733.89,0.0,1.0,0.0,0.0]
[1778396083070,46.44,80733.82,0.0,1.0,0.0,0.0]
[1778396088105,46.44,80733.29,0.0,1.0,0.0,0.0]
[1778396093140,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396093450,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396093558,46.44,80730.06,0.0,1.0,0.0,0.0]
[1778396098802,46.44,80730.82,0.0,1.0,0.0,0.0]
[1778396098814,46.44,80730.82,0.0,1.0,0.0,0.0]
[1778396103210,46.44,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,46.44,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396105308,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396105560,46.44,80708.52,0.0,1.0,0.0,0.0]
[1778396111266,46.44,80708.67,0.0,1.0,0.0,0.0]
[1778396114467,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778396114559,46.44,80709.65,0.0,1.0,0.0,0.0]
[1778396117779,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396117811,46.44,80710.0,0.0,1.0,0.0,0.0]
[1778396124357,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396125980,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396126061,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396131858,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396132064,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396132174,46.44,80712.17,0.0,1.0,0.0,0.0]
[1778396132309,46.44,80712.21,0.0,1.0,0.0,0.0]
[1778396138455,46.44,80712.07,0.0,1.0,0.0,0.0]
[1778396143437,46.44,80715.95,0.0,1.0,0.0,0.0]
[1778396143566,46.44,80715.95,0.0,1.0,0.0,0.0]
[1778396149532,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778396154827,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778396155065,46.44,80716.47,0.0,1.0,0.0,0.0]
[1778396157347,46.44,80715.79,0.0,1.0,0.0,0.0]
[1778396157566,46.44,80715.79,0.0,1.0,0.0,0.0]
[1778396168665,46.44,80714.61,0.0,1.0,0.0,0.0]
[1778396172295,46.44,80714.65,0.0,1.0,0.0,0.0]
[1778396172313,46.44,80714.58,0.0,1.0,0.0,0.0]
[1778396178735,46.44,80714.54,0.0,1.0,0.0,0.0]
[1778396184777,46.44,80715.21,0.0,1.0,0.0,0.0]
[1778396189812,46.44,80715.24,0.0,1.0,0.0,0.0]
[1778396197768,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778396202108,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778396202310,46.44,80715.31,0.0,1.0,0.0,0.0]
[1778396204837,46.44,80716.18,0.0,1.0,0.0,0.0]
[1778396205062,46.44,80716.18,0.0,1.0,0.0,0.0]
[1778396213982,46.44,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,46.44,80716.02,0.0,1.0,0.0,0.0]
[1778396224052,46.44,80716.66,0.0,1.0,0.0,0.0]
[1778396231101,46.44,80716.79,0.0,1.0,0.0,0.0]
[1778396238343,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396238560,46.44,80716.83,0.0,1.0,0.0,0.0]
[1778396244192,46.44,80716.73,0.0,1.0,0.0,0.0]
[1778396249227,46.44,80716.33,0.0,1.0,0.0,0.0]
[1778396260304,46.44,80716.71,0.0,1.0,0.0,0.0]
[1778396270374,46.44,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,46.44,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,46.44,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,46.44,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,46.44,80716.13,0.0,1.0,0.0,0.0]
[1778396322739,46.44,80716.89,0.0,1.0,0.0,0.0]
[1778396329788,46.44,80716.78,0.0,1.0,0.0,0.0]
[1778396341872,46.44,80716.5,0.0,1.0,0.0,0.0]
[1778396346908,46.44,80716.33,0.0,1.0,0.0,0.0]
[1778396352950,46.44,80716.04,0.0,1.0,0.0,0.0]
[1778396357985,46.44,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,46.44,80715.9,0.0,1.0,0.0,0.0]
[1778396372072,46.44,80715.9,0.0,1.0,0.0,0.0]
[1778396375176,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778396375311,46.44,80722.55,0.0,1.0,0.0,0.0]
[1778396376062,46.44,80722.72,0.0,1.0,0.0,0.0]
[1778396381146,46.44,80722.05,0.0,1.0,0.0,0.0]
[1778396386402,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386560,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386775,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396386813,46.44,80726.15,0.0,1.0,0.0,0.0]
[1778396394241,46.44,80725.8,0.0,1.0,0.0,0.0]
[1778396397218,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778396397311,46.44,80725.13,0.0,1.0,0.0,0.0]
[1778396403304,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396403834,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396404075,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396404294,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396404314,46.44,80733.92,0.0,1.0,0.0,0.0]
[1778396411361,46.44,80734.21,0.0,1.0,0.0,0.0]
[1778396416396,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396417298,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396417310,46.44,80739.98,0.0,1.0,0.0,0.0]
[1778396422438,46.44,80739.88,0.0,1.0,0.0,0.0]
[1778396434529,46.44,80739.64,0.0,1.0,0.0,0.0]
[1778396444599,46.44,80739.78,0.0,1.0,0.0,0.0]
[1778396451237,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396451311,46.44,80742.07,0.0,1.0,0.0,0.0]
[1778396451616,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396451813,46.44,80742.24,0.0,1.0,0.0,0.0]
[1778396459705,46.44,80742.08,0.0,1.0,0.0,0.0]
[1778396464740,46.44,80740.63,0.0,1.0,0.0,0.0]
[1778396471176,46.44,80742.04,0.0,1.0,0.0,0.0]
[1778396474810,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396476549,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396476565,46.44,80752.02,0.0,1.0,0.0,0.0]
[1778396485888,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396487407,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396487560,46.44,80753.56,0.0,1.0,0.0,0.0]
[1778396487779,46.44,80753.66,0.0,1.0,0.0,0.0]
[1778396487812,46.44,80753.66,0.0,1.0,0.0,0.0]
[1778396496965,46.44,80753.25,0.0,1.0,0.0,0.0]
[1778396502023,46.44,80754.22,0.0,1.0,0.0,0.0]
[1778396507058,46.44,80757.65,0.0,1.0,0.0,0.0]
[1778396508744,46.44,80758.94,0.0,1.0,0.0,0.0]
[1778396508811,46.44,80758.94,0.0,1.0,0.0,0.0]
[1778396515114,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516464,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516560,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396516899,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396517062,46.44,80760.09,0.0,1.0,0.0,0.0]
[1778396522163,46.44,80757.76,0.0,1.0,0.0,0.0]
[1778396524363,46.44,80755.24,0.0,1.0,0.0,0.0]
[1778396524563,46.44,80755.24,0.0,1.0,0.0,0.0]
[1778396528517,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778396528572,46.44,80758.99,0.0,1.0,0.0,0.0]
[1778396534247,46.44,80758.96,0.0,1.0,0.0,0.0]
[1778396538638,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396538813,46.44,80759.05,0.0,1.0,0.0,0.0]
[1778396545324,46.44,80759.65,0.0,1.0,0.0,0.0]
[1778396547128,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778396547313,46.44,80759.83,0.0,1.0,0.0,0.0]
[1778396547753,46.44,80759.75,0.0,1.0,0.0,0.0]
[1778396547813,46.44,80759.75,0.0,1.0,0.0,0.0]
[1778396558416,46.44,80759.85,0.0,1.0,0.0,0.0]
[1778396561228,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396561309,46.44,80760.51,0.0,1.0,0.0,0.0]
[1778396566472,46.44,80760.6,0.0,1.0,0.0,0.0]
[1778396570258,46.44,80763.68,0.0,1.0,0.0,0.0]
[1778396570309,46.44,80763.68,0.0,1.0,0.0,0.0]
[1778396570896,46.44,80763.77,0.0,1.0,0.0,0.0]
[1778396571063,46.44,80763.77,0.0,1.0,0.0,0.0]
[1778396576542,46.44,80763.14,0.0,1.0,0.0,0.0]
[1778396581577,46.44,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,46.44,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396585231,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396585309,46.44,80780.98,0.0,1.0,0.0,0.0]
[1778396590647,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396591127,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396591308,46.44,80769.88,0.0,1.0,0.0,0.0]
[1778396592220,46.44,80769.3,0.0,1.0,0.0,0.0]
[1778396592312,46.44,80769.3,0.0,1.0,0.0,0.0]
[1778396597696,46.44,80774.35,0.0,1.0,0.0,0.0]
[1778396598963,46.44,80773.88,0.0,1.0,0.0,0.0]
[1778396599059,46.44,80773.88,0.0,1.0,0.0,0.0]
[1778396604745,46.44,80772.81,0.0,1.0,0.0,0.0]
[1778396610787,46.44,80772.81,0.0,1.0,0.0,0.0]
[1778396615826,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778396617177,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778396617311,46.44,80772.83,0.0,1.0,0.0,0.0]
[1778396618099,46.44,80772.97,0.0,1.0,0.0,0.0]
[1778396618311,46.44,80772.97,0.0,1.0,0.0,0.0]
[1778396630931,46.44,80773.63,0.0,1.0,0.0,0.0]
[1778396633141,46.44,80773.74,0.0,1.0,0.0,0.0]
[1778396633309,46.44,80773.74,0.0,1.0,0.0,0.0]
[1778396634959,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778396636500,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778396636559,46.44,80760.63,0.0,1.0,0.0,0.0]
[1778396642008,46.44,80760.01,0.0,1.0,0.0,0.0]
[1778396644685,46.44,80754.85,0.0,1.0,0.0,0.0]
[1778396644786,46.44,80748.03,0.0,1.0,0.0,0.0]
[1778396644809,46.44,80748.03,0.0,1.0,0.0,0.0]
[1778396650232,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778396650312,46.44,80745.82,0.0,1.0,0.0,0.0]
[1778396655758,46.44,80743.75,0.0,1.0,0.0,0.0]
[1778396655809,46.44,80743.75,0.0,1.0,0.0,0.0]
[1778396664553,46.44,80744.24,0.0,1.0,0.0,0.0]
[1778396664558,46.44,80744.24,0.0,1.0,0.0,0.0]
[1778396665987,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396666063,46.44,80744.38,0.0,1.0,0.0,0.0]
[1778396671211,46.44,80744.1,0.0,1.0,0.0,0.0]
[1778396674250,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396674311,46.44,80743.25,0.0,1.0,0.0,0.0]
[1778396681281,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396682081,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396682309,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396683432,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396683560,46.44,80740.55,0.0,1.0,0.0,0.0]
[1778396691355,46.44,80741.93,0.0,1.0,0.0,0.0]
[1778396692267,46.44,80741.93,0.0,1.0,0.0,0.0]
[1778396692309,46.44,80741.93,0.0,1.0,0.0,0.0]
[1778396697709,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778396697808,46.44,80737.77,0.0,1.0,0.0,0.0]
[1778396700203,46.44,80737.53,0.0,1.0,0.0,0.0]
[1778396700318,46.44,80737.53,0.0,1.0,0.0,0.0]
[1778396705454,46.44,80738.2,0.0,1.0,0.0,0.0]
[1778396706445,46.44,80738.2,0.0,1.0,0.0,0.0]
[1778396706560,46.44,80738.2,0.0,1.0,0.0,0.0]
[1778396707468,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396708762,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396708814,46.44,80753.5,0.0,1.0,0.0,0.0]
[1778396708811,46.44,80752.55,0.0,1.0,0.0,0.0]
[1778396714518,46.44,80752.77,0.0,1.0,0.0,0.0]
[1778396716367,46.44,80752.8,0.0,1.0,0.0,0.0]
[1778396716560,46.44,80752.8,0.0,1.0,0.0,0.0]
[1778396722575,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396724838,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396726742,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396726813,46.44,80751.38,0.0,1.0,0.0,0.0]
[1778396739694,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396744729,46.44,80750.61,0.0,1.0,0.0,0.0]
[1778396749764,46.44,80749.87,0.0,1.0,0.0,0.0]
[1778396754799,46.44,80744.82,0.0,1.0,0.0,0.0]
[1778396759834,46.44,80743.45,0.0,1.0,0.0,0.0]
[1778396764869,46.44,80751.89,0.0,1.0,0.0,0.0]
[1778396769904,46.44,80752.89,0.0,1.0,0.0,0.0]
[1778396774939,46.44,80752.65,0.0,1.0,0.0,0.0]
[1778396779974,46.44,80753.41,0.0,1.0,0.0,0.0]
[1778396785009,46.44,80753.73,0.0,1.0,0.0,0.0]
[1778396790044,46.44,80756.55,0.0,1.0,0.0,0.0]
[1778396796086,46.44,80756.49,0.0,1.0,0.0,0.0]
[1778396802128,46.44,80756.52,0.0,1.0,0.0,0.0]
[1778396808170,46.44,80758.74,0.0,1.0,0.0,0.0]
[1778396814212,46.44,80762.0,0.0,1.0,0.0,0.0]
[1778396819247,46.44,80763.05,0.0,1.0,0.0,0.0]
[1778396824282,46.44,80758.04,0.0,1.0,0.0,0.0]
[1778396831331,46.44,80757.51,0.0,1.0,0.0,0.0]
[1778396840394,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778396845429,46.44,80753.45,0.0,1.0,0.0,0.0]
[1778396851471,46.44,80757.47,0.0,1.0,0.0,0.0]
[1778396856506,46.44,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,46.44,80755.51,0.0,1.0,0.0,0.0]
[1778396866576,46.44,80754.94,0.0,1.0,0.0,0.0]
[1778396871611,46.44,80753.52,0.0,1.0,0.0,0.0]
[1778396878663,46.44,80752.54,0.0,1.0,0.0,0.0]
[1778396883700,46.44,80745.51,0.0,1.0,0.0,0.0]
[1778396890749,46.44,80747.11,0.0,1.0,0.0,0.0]
[1778396897798,46.44,80746.61,0.0,1.0,0.0,0.0]
[1778396910889,46.44,80746.5,0.0,1.0,0.0,0.0]
[1778396915924,46.44,80746.38,0.0,1.0,0.0,0.0]
[1778396920959,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778396925994,46.44,80754.18,0.0,1.0,0.0,0.0]
[1778396931035,46.44,80757.78,0.0,1.0,0.0,0.0]
[1778396937077,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396943119,46.44,80757.72,0.0,1.0,0.0,0.0]
[1778396949161,46.44,80757.8,0.0,1.0,0.0,0.0]
[1778396957217,46.44,80755.93,0.0,1.0,0.0,0.0]
[1778396962252,46.44,80755.23,0.0,1.0,0.0,0.0]
[1778396971315,46.44,80752.87,0.0,1.0,0.0,0.0]
[1778396981387,46.44,80755.12,0.0,1.0,0.0,0.0]
[1778396986422,46.44,80755.58,0.0,1.0,0.0,0.0]
[1778396991457,46.44,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,46.44,80755.44,0.0,1.0,0.0,0.0]
[1778397005555,46.44,80755.88,0.0,1.0,0.0,0.0]
[1778397015625,46.44,80755.98,0.0,1.0,0.0,0.0]
[1778397020660,46.44,80755.57,0.0,1.0,0.0,0.0]
[1778397029723,46.44,80755.39,0.0,1.0,0.0,0.0]
[1778397041807,46.44,80755.29,0.0,1.0,0.0,0.0]
[1778397047849,46.44,80752.22,0.0,1.0,0.0,0.0]
[1778397052886,46.44,80752.73,0.0,1.0,0.0,0.0]
[1778397058928,46.44,80751.58,0.0,1.0,0.0,0.0]
[1778397064970,46.44,80751.26,0.0,1.0,0.0,0.0]
[1778397070007,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,46.44,80751.27,0.0,1.0,0.0,0.0]
[1778397083098,46.44,80751.21,0.0,1.0,0.0,0.0]
[1778397088133,46.44,80751.36,0.0,1.0,0.0,0.0]
[1778397093168,46.44,80751.32,0.0,1.0,0.0,0.0]
[1778397098203,46.44,80748.09,0.0,1.0,0.0,0.0]
[1778397105252,46.44,80749.26,0.0,1.0,0.0,0.0]
[1778397111295,46.44,80749.08,0.0,1.0,0.0,0.0]
[1778397118343,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,46.44,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,46.44,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,46.44,80748.38,0.0,1.0,0.0,0.0]
[1778397153701,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,46.44,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397182791,46.44,80750.62,0.0,1.0,0.0,0.0]
[1778397189840,46.44,80748.28,0.0,1.0,0.0,0.0]
[1778397199910,46.44,80748.24,0.0,1.0,0.0,0.0]
[1778397206963,46.44,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397229121,46.44,80748.42,0.0,1.0,0.0,0.0]
[1778397234156,46.44,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,46.44,80750.65,0.0,1.0,0.0,0.0]
[1778397246240,46.44,80748.26,0.0,1.0,0.0,0.0]
[1778397257317,46.44,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,46.44,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,46.44,80746.32,0.0,1.0,0.0,0.0]
[1778397282493,46.44,80746.29,0.0,1.0,0.0,0.0]
[1778397284506,46.44,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,46.44,80726.43,0.0,1.0,0.0,0.0]
[1778397289541,46.44,80718.47,0.0,1.0,0.0,0.0]
[1778397294576,46.44,80717.43,0.0,1.0,0.0,0.0]
[1778397299611,46.44,80717.28,0.0,1.0,0.0,0.0]
[1778397302710,46.44,80717.63,0.0,1.0,0.0,0.0]
[1778397304062,46.44,80718.2,0.0,1.0,0.0,0.0]
[1778397307184,46.44,80718.13,0.0,1.0,0.0,0.0]
[1778397307314,46.44,80718.13,0.0,1.0,0.0,0.0]
[1778397312702,46.44,80719.69,0.0,1.0,0.0,0.0]
[1778397313688,46.44,80719.69,0.0,1.0,0.0,0.0]
[1778397319751,46.44,80719.91,0.0,1.0,0.0,0.0]
[1778397325793,46.44,80720.05,0.0,1.0,0.0,0.0]
[1778397331835,46.44,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,46.44,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,46.44,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,46.44,80720.22,0.0,1.0,0.0,0.0]
[1778397354407,46.44,80723.36,0.0,1.0,0.0,0.0]
[1778397354564,46.44,80723.36,0.0,1.0,0.0,0.0]
[1778397356006,46.44,80732.53,0.0,1.0,0.0,0.0]
[1778397361039,46.44,80734.7,0.0,1.0,0.0,0.0]
[1778397366078,46.44,80736.1,0.0,1.0,0.0,0.0]
[1778397371113,46.44,80738.76,0.0,1.0,0.0,0.0]
[1778397376148,46.44,80736.79,0.0,1.0,0.0,0.0]
[1778397381183,46.44,80732.71,0.0,1.0,0.0,0.0]
[1778397386219,46.44,80732.04,0.0,1.0,0.0,0.0]
[1778397391254,46.44,80729.5,0.0,1.0,0.0,0.0]
[1778397404345,46.44,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,46.44,80729.59,0.0,1.0,0.0,0.0]
[1778397426860,46.44,80729.62,0.0,1.0,0.0,0.0]
[1778397430529,46.44,80738.06,0.0,1.0,0.0,0.0]
[1778397436580,46.44,80737.85,0.0,1.0,0.0,0.0]
[1778397441615,46.44,80743.85,0.0,1.0,0.0,0.0]
[1778397446650,46.44,80743.73,0.0,1.0,0.0,0.0]
[1778397451685,46.44,80744.08,0.0,1.0,0.0,0.0]
[1778397458734,46.44,80743.65,0.0,1.0,0.0,0.0]
[1778397463769,46.44,80745.86,0.0,1.0,0.0,0.0]
[1778397468804,46.44,80748.16,0.0,1.0,0.0,0.0]
[1778397470661,46.44,80748.16,0.0,1.0,0.0,0.0]
[1778397470809,46.44,80748.35,0.0,1.0,0.0,0.0]
[1778397477867,46.44,80750.81,0.0,1.0,0.0,0.0]
[1778397480271,46.44,80753.76,0.0,1.0,0.0,0.0]
[1778397480311,46.44,80753.76,0.0,1.0,0.0,0.0]
[1778397487937,46.44,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,46.44,80756.38,0.0,1.0,0.0,0.0]
[1778397498007,46.44,80759.41,0.0,1.0,0.0,0.0]
[1778397507070,46.44,80759.55,0.0,1.0,0.0,0.0]
[1778397514119,46.44,80760.56,0.0,1.0,0.0,0.0]
[1778397525196,46.44,80760.82,0.0,1.0,0.0,0.0]
[1778397530231,46.44,80761.63,0.0,1.0,0.0,0.0]
[1778397539294,46.44,80761.78,0.0,1.0,0.0,0.0]
[1778397544330,46.44,80762.81,0.0,1.0,0.0,0.0]
[1778397550372,46.44,80762.82,0.0,1.0,0.0,0.0]
[1778397555407,46.44,80759.9,0.0,1.0,0.0,0.0]
[1778397562456,46.44,80758.98,0.0,1.0,0.0,0.0]
[1778397567491,46.44,80752.47,0.0,1.0,0.0,0.0]
[1778397572526,46.44,80752.83,0.0,1.0,0.0,0.0]
[1778397577561,46.44,80752.93,0.0,1.0,0.0,0.0]
[1778397584612,46.44,80750.64,0.0,1.0,0.0,0.0]
[1778397589647,46.44,80750.68,0.0,1.0,0.0,0.0]
[1778397595695,46.44,80749.55,0.0,1.0,0.0,0.0]
[1778397600732,46.44,80751.76,0.0,1.0,0.0,0.0]
[1778397606776,46.44,80751.74,0.0,1.0,0.0,0.0]
[1778397611812,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397623896,46.44,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,46.44,80752.58,0.0,1.0,0.0,0.0]
[1778397644036,46.44,80750.94,0.0,1.0,0.0,0.0]
[1778397649071,46.44,80751.1,0.0,1.0,0.0,0.0]
[1778397656120,46.44,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,46.44,80750.07,0.0,1.0,0.0,0.0]
[1778397667197,46.44,80750.83,0.0,1.0,0.0,0.0]
[1778397673239,46.44,80751.57,0.0,1.0,0.0,0.0]
[1778397678274,46.44,80751.55,0.0,1.0,0.0,0.0]
[1778397683309,46.44,80751.63,0.0,1.0,0.0,0.0]
[1778397688344,46.44,80756.83,0.0,1.0,0.0,0.0]
[1778397693379,46.44,80757.17,0.0,1.0,0.0,0.0]
[1778397698414,46.44,80756.61,0.0,1.0,0.0,0.0]
[1778397706470,46.44,80755.35,0.0,1.0,0.0,0.0]
[1778397711505,46.44,80760.23,0.0,1.0,0.0,0.0]
[1778397717548,46.44,80760.42,0.0,1.0,0.0,0.0]
[1778397722584,46.44,80762.31,0.0,1.0,0.0,0.0]
[1778397727619,46.44,80765.41,0.0,1.0,0.0,0.0]
[1778397732654,46.44,80765.53,0.0,1.0,0.0,0.0]
[1778397739703,46.44,80769.9,0.0,1.0,0.0,0.0]
[1778397741717,46.44,80780.16,0.0,1.0,0.0,0.0]
[1778397746752,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397756825,46.44,80781.49,0.0,1.0,0.0,0.0]
[1778397761860,46.44,80781.62,0.0,1.0,0.0,0.0]
[1778397767902,46.44,80782.33,0.0,1.0,0.0,0.0]
[1778397772937,46.44,80781.77,0.0,1.0,0.0,0.0]
[1778397777975,46.44,80782.56,0.0,1.0,0.0,0.0]
[1778397783007,46.44,80782.39,0.0,1.0,0.0,0.0]
[1778397788048,46.44,80779.22,0.0,1.0,0.0,0.0]
[1778397793083,46.44,80775.94,0.0,1.0,0.0,0.0]
[1778397799126,46.44,80775.38,0.0,1.0,0.0,0.0]
[1778397804161,46.44,80775.75,0.0,1.0,0.0,0.0]
[1778397809245,46.44,80777.03,0.0,1.0,0.0,0.0]
[1778397818308,46.44,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,46.44,80776.51,0.0,1.0,0.0,0.0]
[1778397834421,46.44,80774.06,0.0,1.0,0.0,0.0]
[1778397839456,46.44,80770.38,0.0,1.0,0.0,0.0]
[1778397844491,46.44,80766.5,0.0,1.0,0.0,0.0]
[1778397849526,46.44,80766.05,0.0,1.0,0.0,0.0]
[1778397854561,46.44,80766.13,0.0,1.0,0.0,0.0]
[1778397859596,46.44,80766.23,0.0,1.0,0.0,0.0]
[1778397866645,46.44,80766.02,0.0,1.0,0.0,0.0]
[1778397872687,46.44,80765.35,0.0,1.0,0.0,0.0]
[1778397879739,46.44,80765.31,0.0,1.0,0.0,0.0]
[1778397884774,46.44,80765.06,0.0,1.0,0.0,0.0]
[1778397891823,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397898872,46.44,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,46.44,80765.27,0.0,1.0,0.0,0.0]
[1778397911963,46.44,80763.12,0.0,1.0,0.0,0.0]
[1778397916998,46.44,80762.41,0.0,1.0,0.0,0.0]
[1778397922033,46.44,80762.34,0.0,1.0,0.0,0.0]
[1778397927068,46.44,80762.28,0.0,1.0,0.0,0.0]
[1778397933110,46.44,80761.76,0.0,1.0,0.0,0.0]
[1778397939155,46.44,80761.53,0.0,1.0,0.0,0.0]
[1778397947211,46.44,80761.03,0.0,1.0,0.0,0.0]
[1778397953253,46.44,80762.83,0.0,1.0,0.0,0.0]
[1778397959295,46.44,80762.73,0.0,1.0,0.0,0.0]
[1778397968358,46.44,80762.09,0.0,1.0,0.0,0.0]
[1778397973393,46.44,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,46.44,80762.37,0.0,1.0,0.0,0.0]
[1778397988498,46.44,80762.41,0.0,1.0,0.0,0.0]
[1778397993534,46.44,80762.58,0.0,1.0,0.0,0.0]
[1778397997032,46.44,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,46.44,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,46.44,80792.56,0.0,1.0,0.0,0.0]
[1778398000882,46.44,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,46.44,80795.33,0.0,1.0,0.0,0.0]
[1778398010733,46.44,80790.2,0.0,1.0,0.0,0.0]
[1778398011560,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398012313,46.44,80789.8,0.0,1.0,0.0,0.0]
[1778398012560,46.44,80789.87,0.0,1.0,0.0,0.0]
[1778398017706,46.44,80787.04,0.0,1.0,0.0,0.0]
[1778398022740,46.44,80786.22,0.0,1.0,0.0,0.0]
[1778398027775,46.44,80783.13,0.0,1.0,0.0,0.0]
[1778398032810,46.44,80782.69,0.0,1.0,0.0,0.0]
[1778398037845,46.44,80782.52,0.0,1.0,0.0,0.0]
[1778398043656,46.44,80782.18,0.0,1.0,0.0,0.0]
[1778398045062,46.44,80781.67,0.0,1.0,0.0,0.0]
[1778398053957,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055461,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055561,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055572,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398055815,46.44,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,46.44,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,46.44,80776.79,0.0,1.0,0.0,0.0]
[1778398070657,46.44,80774.65,0.0,1.0,0.0,0.0]
[1778398070811,46.44,80774.65,0.0,1.0,0.0,0.0]
[1778398071262,46.44,80774.65,0.0,1.0,0.0,0.0]
[1778398071314,46.44,80774.65,0.0,1.0,0.0,0.0]
[1778398077118,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398077737,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398077809,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398078057,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398078314,46.44,80775.23,0.0,1.0,0.0,0.0]
[1778398086141,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398086311,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398086702,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398086809,46.44,80773.2,0.0,1.0,0.0,0.0]
[1778398095244,46.44,80773.34,0.0,1.0,0.0,0.0]
[1778398101286,46.44,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,46.44,80775.4,0.0,1.0,0.0,0.0]
[1778398112038,46.44,80776.89,0.0,1.0,0.0,0.0]
[1778398112063,46.44,80776.89,0.0,1.0,0.0,0.0]
[1778398112511,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398112564,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398118405,46.44,80776.71,0.0,1.0,0.0,0.0]
[1778398128475,46.44,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,46.44,80775.72,0.0,1.0,0.0,0.0]
[1778398139929,46.44,80775.09,0.0,1.0,0.0,0.0]
[1778398140062,46.44,80775.09,0.0,1.0,0.0,0.0]
[1778398140570,46.44,80772.78,0.0,1.0,0.0,0.0]
[1778398140811,46.44,80772.78,0.0,1.0,0.0,0.0]
[1778398146601,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398148075,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398148309,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398148493,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398148563,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398155664,46.44,80772.77,0.0,1.0,0.0,0.0]
[1778398158261,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398158311,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398166741,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,46.44,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,46.44,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,46.44,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,46.44,80772.11,0.0,1.0,0.0,0.0]
[1778398199838,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778398200065,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778398200516,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778398200561,46.44,80772.06,0.0,1.0,0.0,0.0]
[1778398205624,46.44,80771.86,0.0,0.99778,0.0,0.0]
[1778398212057,46.44,80771.86,0.0,0.99556,0.0,0.0]
[1778398217094,46.44,80771.55,0.0,0.99111,0.0,0.0]
[1778398223136,46.44,80771.56,0.0,0.98889,0.0,0.0]
[1778398226316,46.44,80769.97,0.0,0.98667,0.0,0.0]
[1778398232199,46.44,80766.12,0.0,0.98444,0.0,0.0]
[1778398237234,46.44,80765.09,0.0,0.98,0.0,0.0]
[1778398242269,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398243141,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398243190,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398243250,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398243322,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398243409,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244502,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244515,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244584,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398244790,46.44,80764.99,0.0,0.97778,0.0,0.0]
[1778398248529,46.44,80764.62,0.0,0.97556,0.0,0.0]
[1778398253136,46.44,80763.66,0.0,0.97333,0.0,0.0]
[1778398258677,46.44,80762.55,0.0,0.96889,0.0,0.0]
[1778398264428,46.44,80762.55,0.0,0.96667,0.0,0.0]
[1778398269688,46.44,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,46.44,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,46.44,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,46.44,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,46.44,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,46.44,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,46.44,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,46.44,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,46.44,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,46.44,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,46.44,80763.53,0.0,0.93333,0.0,0.0]
[1778398327871,46.44,80770.83,0.0,0.93111,0.0,0.0]
[1778398333749,46.44,80765.5,0.0,0.92667,0.0,0.0]
[1778398338951,46.44,80765.4,0.0,0.92444,0.0,0.0]
[1778398343986,46.44,80764.88,0.0,0.92222,0.0,0.0]
[1778398349021,46.44,80765.12,0.0,0.91778,0.0,0.0]
[1778398354769,46.44,80765.05,0.0,0.91556,0.0,0.0]
[1778398359775,46.44,80765.08,0.0,0.91333,0.0,0.0]
[1778398364779,46.44,80765.08,0.0,0.90889,0.0,0.0]
[1778398370168,46.44,80765.08,0.0,0.90667,0.0,0.0]
[1778398375790,46.44,80765.08,0.0,0.90444,0.0,0.0]
[1778398381248,46.44,80765.08,0.0,0.9,0.0,0.0]
[1778398387290,46.44,80767.44,0.0,0.89778,0.0,0.0]
[1778398392325,46.44,80767.61,0.0,0.89556,0.0,0.0]
[1778398397361,46.44,80767.81,0.0,0.89111,0.0,0.0]
[1778398403403,46.44,80767.63,0.0,0.88889,0.0,0.0]
[1778398408824,46.44,80767.46,0.0,0.88444,0.0,0.0]
[1778398413828,46.44,80767.43,0.0,0.88222,0.0,0.0]
[1778398419832,46.44,80767.43,0.0,0.88,0.0,0.0]
[1778398425557,46.44,80767.37,0.0,0.87556,0.0,0.0]
[1778398430843,46.44,80767.31,0.0,0.87333,0.0,0.0]
[1778398436636,46.44,80767.31,0.0,0.87111,0.0,0.0]
[1778398441673,46.44,80762.19,0.0,0.86667,0.0,0.0]
[1778398446861,46.44,80761.58,0.0,0.86444,0.0,0.0]
[1778398451865,46.44,80761.56,0.0,0.86222,0.0,0.0]
[1778398457783,46.44,80761.59,0.0,0.85778,0.0,0.0]
[1778398462877,46.44,80761.59,0.0,0.85556,0.0,0.0]
[1778398468883,46.44,80761.59,0.0,0.85111,0.0,0.0]
[1778398473887,46.44,80761.57,0.0,0.84889,0.0,0.0]
[1778398478892,46.44,80761.46,0.0,0.84667,0.0,0.0]
[1778398483897,46.44,80761.46,0.0,0.84444,0.0,0.0]
[1778398489000,46.44,80760.86,0.0,0.84,0.0,0.0]
[1778398494908,46.44,80760.65,0.0,0.83778,0.0,0.0]
[1778398500077,46.44,80760.65,0.0,0.83556,0.0,0.0]
[1778398505919,46.44,80760.72,0.0,0.83111,0.0,0.0]
[1778398511154,46.44,80760.72,0.0,0.82889,0.0,0.0]
[1778398516929,46.44,80760.7,0.0,0.82444,0.0,0.0]
[1778398521934,46.44,80760.65,0.0,0.82222,0.0,0.0]
[1778398526940,46.44,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,46.44,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,46.44,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,46.44,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,46.44,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,46.44,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,46.44,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,46.44,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,46.44,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,46.44,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,46.44,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,46.44,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,46.44,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,46.44,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,46.44,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,46.44,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,46.44,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,46.44,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,46.44,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,46.44,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,46.44,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,46.44,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,46.44,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,46.44,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,46.44,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,46.44,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,46.44,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,46.44,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,46.44,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,46.44,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,46.44,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,46.44,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,46.44,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,46.44,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,46.44,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,46.44,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,46.44,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,46.44,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,46.44,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,46.44,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,46.44,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,46.44,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,46.44,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,46.44,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,46.44,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,46.44,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,46.44,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,46.44,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,46.44,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,46.44,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,46.44,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,46.44,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,46.44,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,46.44,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,46.44,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,46.44,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,46.44,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,46.44,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,46.44,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,46.44,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,46.44,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,46.44,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,46.44,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,46.44,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,46.44,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,46.44,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,46.44,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,46.44,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,46.44,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,46.44,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,46.44,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,46.44,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,46.44,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,46.44,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,46.44,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,46.44,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,46.44,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,46.44,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,46.44,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,46.44,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,46.44,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,46.44,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,46.44,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,46.44,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,46.44,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,46.44,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,46.44,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,46.44,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,46.44,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,46.44,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,46.44,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,46.44,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,46.44,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,46.44,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,46.44,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,46.44,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,46.44,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,46.44,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,46.44,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,46.44,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,46.44,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,46.44,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,46.44,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,46.44,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,46.44,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,46.44,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,46.44,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,46.44,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,46.44,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,46.44,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,46.44,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,46.44,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,46.44,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,46.44,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,46.44,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,46.44,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,46.44,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,46.44,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,46.44,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,46.44,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,46.44,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,46.44,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,46.44,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,46.44,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,46.44,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,46.44,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,46.44,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,46.44,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,46.44,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,46.44,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,46.44,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,46.44,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,46.44,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,46.44,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,46.44,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,46.44,80768.79,0.0,0.42,0.0,0.0]
[1778399250195,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399250198,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399250337,46.44,80769.12,0.0,0.41778,0.0,0.0]
[1778399253804,46.44,80769.06,0.0,0.41556,0.0,0.0]
[1778399253912,46.44,80769.06,0.0,0.41556,0.0,0.0]
[1778399259725,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399261187,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399261262,46.44,80769.06,0.0,0.41333,0.0,0.0]
[1778399266093,46.44,80769.06,0.0,0.40889,0.0,0.0]
[1778399266218,46.44,80769.06,0.0,0.40889,0.0,0.0]
[1778399270974,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399271027,46.44,80769.06,0.0,0.40667,0.0,0.0]
[1778399275913,46.44,80769.06,0.0,0.40444,0.0,0.0]
[1778399275983,46.44,80769.06,0.0,0.40444,0.0,0.0]
[1778399280315,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399280770,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399280792,46.44,80769.06,0.0,0.40222,0.0,0.0]
[1778399285518,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399285559,46.44,80769.05,0.0,0.4,0.0,0.0]
[1778399292631,46.44,80769.11,0.0,0.39556,0.0,0.0]
[1778399297783,46.44,80769.15,0.0,0.39111,0.0,0.0]
[1778399300364,46.44,80769.15,0.0,0.39111,0.0,0.0]
[1778399305792,46.44,80769.22,0.0,0.38667,0.0,0.0]
[1778399310796,46.44,80769.22,0.0,0.38444,0.0,0.0]
[1778399315802,46.44,80769.23,0.0,0.38222,0.0,0.0]
[1778399320828,46.44,80769.14,0.0,0.37778,0.0,0.0]
[1778399325863,46.44,80768.68,0.0,0.37556,0.0,0.0]
[1778399330361,46.44,80768.78,0.0,0.37333,0.0,0.0]
[1778399335820,46.44,80769.66,0.0,0.37111,0.0,0.0]
[1778399340495,46.44,80769.91,0.0,0.36889,0.0,0.0]
[1778399346003,46.44,80769.06,0.0,0.36444,0.0,0.0]
[1778399351038,46.44,80768.8,0.0,0.36222,0.0,0.0]
[1778399356841,46.44,80768.81,0.0,0.35778,0.0,0.0]
[1778399361846,46.44,80768.81,0.0,0.35556,0.0,0.0]
[1778399366851,46.44,80768.81,0.0,0.35333,0.0,0.0]
[1778399371856,46.44,80768.8,0.0,0.35111,0.0,0.0]
[1778399377220,46.44,80768.8,0.0,0.34667,0.0,0.0]
[1778399382255,46.44,80768.8,0.0,0.34444,0.0,0.0]
[1778399387872,46.44,80767.13,0.0,0.34222,0.0,0.0]
[1778399392877,46.44,80767.11,0.0,0.33778,0.0,0.0]
[1778399398369,46.44,80767.82,0.0,0.33556,0.0,0.0]
[1778399403404,46.44,80766.42,0.0,0.33333,0.0,0.0]
[1778399408893,46.44,80765.47,0.0,0.32889,0.0,0.0]
[1778399413899,46.44,80765.47,0.0,0.32667,0.0,0.0]
[1778399420754,46.44,80765.47,0.0,0.32444,0.0,0.0]
[1778399430594,46.44,80763.87,0.0,0.31778,0.0,0.0]
[1778399435920,46.44,80763.31,0.0,0.31556,0.0,0.0]
[1778399440925,46.44,80762.9,0.0,0.31111,0.0,0.0]
[1778399446707,46.44,80762.47,0.0,0.30889,0.0,0.0]
[1778399451742,46.44,80762.35,0.0,0.30667,0.0,0.0]
[1778399456941,46.44,80762.32,0.0,0.30222,0.0,0.0]
[1778399462819,46.44,80762.3,0.0,0.3,0.0,0.0]
[1778399467954,46.44,80762.32,0.0,0.29778,0.0,0.0]
[1778399473896,46.44,80762.31,0.0,0.29333,0.0,0.0]
[1778399478971,46.44,80761.91,0.0,0.29111,0.0,0.0]
[1778399484974,46.44,80761.9,0.0,0.28667,0.0,0.0]
[1778399489979,46.44,80761.91,0.0,0.28444,0.0,0.0]
[1778399494699,46.44,80761.91,0.0,0.28222,0.0,0.0]
[1778399494866,46.44,80761.91,0.0,0.28222,0.0,0.0]
[1778399499878,46.44,80761.91,0.0,0.28,0.0,0.0]
[1778399499906,46.44,80761.91,0.0,0.28,0.0,0.0]
[1778399505995,46.44,80762.55,0.0,0.27556,0.0,0.0]
[1778399511157,46.44,80761.91,0.0,0.27333,0.0,0.0]
[1778399517006,46.44,80760.22,0.0,0.26889,0.0,0.0]
[1778399522234,46.44,80760.22,0.0,0.26667,0.0,0.0]
[1778399528018,46.44,80760.1,0.0,0.26444,0.0,0.0]
[1778399533022,46.44,80760.1,0.0,0.26,0.0,0.0]
[1778399538027,46.44,80760.25,0.0,0.25778,0.0,0.0]
[1778399543381,46.44,80760.29,0.0,0.25556,0.0,0.0]
[1778399549423,46.44,80758.99,0.0,0.25111,0.0,0.0]
[1778399555465,46.44,80758.95,0.0,0.24889,0.0,0.0]
[1778399561051,46.44,80759.12,0.0,0.24444,0.0,0.0]
[1778399566057,46.44,80758.75,0.0,0.24222,0.0,0.0]
[1778399571577,46.44,80758.72,0.0,0.24,0.0,0.0]
[1778399577619,46.44,80758.72,0.0,0.23556,0.0,0.0]
[1778399582654,46.44,80758.71,0.0,0.23333,0.0,0.0]
[1778399588078,46.44,80758.38,0.0,0.23111,0.0,0.0]
[1778399593731,46.44,80758.24,0.0,0.22667,0.0,0.0]
[1778399599054,46.44,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,46.44,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,46.44,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,46.44,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,46.44,80758.98,0.0,0.21333,0.0,0.0]
[1778399625449,46.44,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399626962,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399627440,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399627502,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399627504,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399627969,46.44,80758.88,0.0,0.20889,0.0,0.0]
[1778399633004,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399633699,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399633844,46.44,80755.44,0.0,0.20444,0.0,0.0]
[1778399639091,46.44,80755.74,0.0,0.20222,0.0,0.0]
[1778399641972,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399644554,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399644722,46.44,80755.14,0.0,0.2,0.0,0.0]
[1778399650123,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399652192,46.44,80755.56,0.0,0.19556,0.0,0.0]
[1778399653257,46.44,80756.35,0.0,0.19333,0.0,0.0]
[1778399653311,46.44,80756.35,0.0,0.19333,0.0,0.0]
[1778399659515,46.44,80756.4,0.0,0.19111,0.0,0.0]
[1778399659570,46.44,80756.4,0.0,0.19111,0.0,0.0]
[1778399665598,46.44,80756.35,0.0,0.18667,0.0,0.0]
[1778399665659,46.44,80756.35,0.0,0.18667,0.0,0.0]
[1778399671557,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399671582,46.44,80756.36,0.0,0.18444,0.0,0.0]
[1778399677517,46.44,80757.09,0.0,0.18,0.0,0.0]
[1778399677545,46.44,80757.09,0.0,0.18,0.0,0.0]
[1778399682166,46.44,80757.55,0.0,0.17778,0.0,0.0]
[1778399687176,46.44,80757.55,0.0,0.17556,0.0,0.0]
[1778399693181,46.44,80757.57,0.0,0.17111,0.0,0.0]
[1778399698460,46.44,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,46.44,80757.19,0.0,0.16667,0.0,0.0]
[1778399714575,46.44,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399721442,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399721519,46.44,80758.02,0.0,0.15556,0.0,0.0]
[1778399726658,46.44,80758.05,0.0,0.15333,0.0,0.0]
[1778399727841,46.44,80758.05,0.0,0.15333,0.0,0.0]
[1778399727861,46.44,80758.05,0.0,0.15333,0.0,0.0]
[1778399732405,46.44,80758.15,0.0,0.15111,0.0,0.0]
[1778399741763,46.44,80758.54,0.0,0.14444,0.0,0.0]
[1778399742435,46.44,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,46.44,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,46.44,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,46.44,80757.8,0.0,0.13556,0.0,0.0]
[1778399762481,46.44,80757.81,0.0,0.13333,0.0,0.0]
[1778399772675,46.44,80757.75,0.0,0.12889,0.0,0.0]
[1778399782043,46.44,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,46.44,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,46.44,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,46.44,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,46.44,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,46.44,80757.38,0.0,0.10444,0.0,0.0]
[1778399817823,46.44,80757.36,0.0,0.10222,0.0,0.0]
[1778399817888,46.44,80757.36,0.0,0.10222,0.0,0.0]
[1778399822838,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399823933,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399824062,46.44,80757.13,0.0,0.1,0.0,0.0]
[1778399834407,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399836168,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399836263,46.44,80757.11,0.0,0.09333,0.0,0.0]
[1778399842429,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399842522,46.44,80757.12,0.0,0.09111,0.0,0.0]
[1778399848505,46.44,80757.12,0.0,0.08444,0.0,0.0]
[1778399853555,46.44,80757.12,0.0,0.08222,0.0,0.0]
[1778399857483,46.44,80757.11,0.0,0.08,0.0,0.0]
[1778399857557,46.44,80757.11,0.0,0.08,0.0,0.0]
[1778399863797,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399863815,46.44,80757.11,0.0,0.07778,0.0,0.0]
[1778399873688,46.44,80756.65,0.0,0.07111,0.0,0.0]
[1778399878723,46.44,80756.57,0.0,0.06889,0.0,0.0]
[1778399883758,46.44,80756.48,0.0,0.06667,0.0,0.0]
[1778399888959,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399889057,46.44,80756.36,0.0,0.06444,0.0,0.0]
[1778399895054,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399895126,46.44,80756.29,0.0,0.06,0.0,0.0]
[1778399900388,46.44,80756.32,0.0,0.05556,0.0,0.0]
[1778399905919,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399907303,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399907453,46.44,80756.32,0.0,0.05333,0.0,0.0]
[1778399915922,46.44,80756.31,0.0,0.04889,0.0,0.0]
[1778399916021,46.44,80756.31,0.0,0.04889,0.0,0.0]
[1778399922018,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399922049,46.44,80756.31,0.0,0.04667,0.0,0.0]
[1778399928129,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399928243,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399934248,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399934312,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399940328,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399940465,46.44,80756.35,0.0,0.04222,0.0,0.0]
[1778399943392,46.44,80756.35,0.0,0.03333,0.0,0.0]
[1778399946456,46.44,80756.35,0.0,0.03111,0.0,0.0]
[1778399946555,46.44,80756.35,0.0,0.03111,0.0,0.0]
[1778399953250,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399953361,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399953651,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399953737,46.44,80756.34,0.0,0.02667,0.0,0.0]
[1778399961121,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399961276,46.44,80756.39,0.0,0.02444,0.0,0.0]
[1778399966341,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399968596,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399968650,46.44,80756.4,0.0,0.02,0.0,0.0]
[1778399974397,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399980439,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399986054,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399986119,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399991516,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399993543,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399993574,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399994121,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399994645,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399995112,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399995695,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399996304,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778399999010,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400001381,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,46.44,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,46.44,80756.42,0.0,0.0,0.0,0.0]